#  Start of file 60475_sdr_D.txt
#  First point: 60475.000010 2024-06-14T00:00:00.837559+00:00
#   Last point: 60475.999998 2024-06-14T23:59:59.849795+00:00
#   Num points: 86400
# File updated: 2024-06-15T00:10:14.559808
# Columns: MJD DATE F1 F2 DATA_FLAG
60475.000009694 2024-06-14T00:00:00.837559+00:00 20134800.000182602555 15674000.000079603866 1
60475.000022723 2024-06-14T00:00:01.963312+00:00 20134800.000310402364 15673999.997350201011 1
60475.000033261 2024-06-14T00:00:02.873734+00:00 20134800.000459831208 15673999.992111572996 1
60475.000044604 2024-06-14T00:00:03.853790+00:00 20134799.999296724796 15674000.006853269413 1
60475.000056224 2024-06-14T00:00:04.857729+00:00 20134799.998554058373 15673999.994195723906 1
60475.000067738 2024-06-14T00:00:05.852548+00:00 20134800.000898014754 15674000.003196697682 1
60475.000079308 2024-06-14T00:00:06.852169+00:00 20134800.002191960812 15673999.995033860207 1
60475.000090808 2024-06-14T00:00:07.845762+00:00 20134799.998769659549 15674000.032739466056 1
60475.000102532 2024-06-14T00:00:08.858742+00:00 20134799.999489389360 15673999.986718485132 1
60475.000114077 2024-06-14T00:00:09.856213+00:00 20134799.999822955579 15673999.965445786715 1
60475.000125538 2024-06-14T00:00:10.846427+00:00 20134799.999637920409 15674000.022684516385 1
60475.000137259 2024-06-14T00:00:11.859196+00:00 20134800.000939738005 15674000.002981320024 1
60475.000148812 2024-06-14T00:00:12.857359+00:00 20134799.999575663358 15673999.965702522546 1
60475.000160259 2024-06-14T00:00:13.846398+00:00 20134800.000491082668 15674000.003624875098 1
60475.000171903 2024-06-14T00:00:14.852391+00:00 20134800.000603701919 15674000.028672164306 1
60475.000183336 2024-06-14T00:00:15.840195+00:00 20134799.998847808689 15674000.000903043896 1
60475.000195045 2024-06-14T00:00:16.851888+00:00 20134800.000281225890 15673999.984987106174 1
60475.000206509 2024-06-14T00:00:17.842349+00:00 20134800.000510051847 15674000.029390020296 1
60475.000218250 2024-06-14T00:00:18.856838+00:00 20134799.999557580799 15673999.978459715843 1
60475.000229822 2024-06-14T00:00:19.856633+00:00 20134800.000108458102 15674000.024923074991 1
60475.000241394 2024-06-14T00:00:20.856409+00:00 20134799.999417923391 15673999.983128922060 1
60475.000252933 2024-06-14T00:00:21.853434+00:00 20134800.000980101526 15674000.000738663599 1
60475.000264344 2024-06-14T00:00:22.839316+00:00 20134799.998966164887 15674000.024312831461 1
60475.000275925 2024-06-14T00:00:23.839937+00:00 20134800.000317994505 15673999.971783591434 1
60475.000287528 2024-06-14T00:00:24.842438+00:00 20134799.999548263848 15674000.006287889555 1
60475.000299070 2024-06-14T00:00:25.839691+00:00 20134800.000739738345 15674000.016257081181 1
60475.000310619 2024-06-14T00:00:26.837475+00:00 20134799.999529976398 15673999.995532769710 1
60475.000322204 2024-06-14T00:00:27.838418+00:00 20134800.000472772866 15673999.998477339745 1
60475.000333806 2024-06-14T00:00:28.840833+00:00 20134800.000242028385 15673999.981183679774 1
60475.000345735 2024-06-14T00:00:29.871479+00:00 20134799.999711804092 15673999.990143369883 1
60475.000356922 2024-06-14T00:00:30.838093+00:00 20134799.999322604388 15674000.008158829063 1
60475.000368532 2024-06-14T00:00:31.841162+00:00 20134800.000503662974 15673999.999600449577 1
60475.000380069 2024-06-14T00:00:32.837955+00:00 20134800.000374268740 15674000.016132315621 1
60475.000391707 2024-06-14T00:00:33.843514+00:00 20134800.000146131963 15673999.990552196279 1
60475.000403218 2024-06-14T00:00:34.838018+00:00 20134800.000376164913 15673999.996020216495 1
60475.000414804 2024-06-14T00:00:35.839040+00:00 20134799.999763224274 15674000.013463910669 1
60475.000426435 2024-06-14T00:00:36.843970+00:00 20134800.000494401902 15674000.016388829798 1
60475.000438078 2024-06-14T00:00:37.849955+00:00 20134799.998712364584 15673999.993653403595 1
60475.000449511 2024-06-14T00:00:38.837737+00:00 20134800.000267829746 15673999.939019860700 1
60475.000461083 2024-06-14T00:00:39.837573+00:00 20134799.999838285148 15674000.036164429039 1
60475.000472663 2024-06-14T00:00:40.838087+00:00 20134800.000253405422 15674000.011274265125 1
60475.000484237 2024-06-14T00:00:41.838047+00:00 20134800.000386636704 15673999.982142483816 1
60475.000495905 2024-06-14T00:00:42.846151+00:00 20134799.999419178814 15674000.014611423016 1
60475.000507449 2024-06-14T00:00:43.843589+00:00 20134799.999707106501 15674000.005683077499 1
60475.000519078 2024-06-14T00:00:44.848376+00:00 20134800.000136535615 15673999.960112392902 1
60475.000530532 2024-06-14T00:00:45.837967+00:00 20134800.000439945608 15674000.025548221543 1
60475.000542102 2024-06-14T00:00:46.837629+00:00 20134800.000492047518 15673999.995227878913 1
60475.000553682 2024-06-14T00:00:47.838152+00:00 20134799.999202959239 15674000.019230639562 1
60475.000565291 2024-06-14T00:00:48.841124+00:00 20134799.999700509012 15673999.985028699040 1
60475.000576819 2024-06-14T00:00:49.837212+00:00 20134800.002336539328 15674000.003696665168 1
60475.000588393 2024-06-14T00:00:50.837188+00:00 20134799.998120985925 15674000.004121428356 1
60475.000599977 2024-06-14T00:00:51.837992+00:00 20134800.000045876950 15673999.996492866427 1
60475.000611562 2024-06-14T00:00:52.838964+00:00 20134799.998894095421 15674000.020555546507 1
60475.000623113 2024-06-14T00:00:53.836934+00:00 20134800.001433774829 15673999.988509170711 1
60475.000634694 2024-06-14T00:00:54.837507+00:00 20134799.998329605907 15673999.997952781618 1
60475.000646267 2024-06-14T00:00:55.837445+00:00 20134800.001519009471 15673999.985089408234 1
60475.000657843 2024-06-14T00:00:56.837683+00:00 20134799.999562494457 15674000.023363210261 1
60475.000669412 2024-06-14T00:00:57.837225+00:00 20134800.000373087823 15673999.991188693792 1
60475.000681002 2024-06-14T00:00:58.838557+00:00 20134800.000292334706 15674000.003038004041 1
60475.000692564 2024-06-14T00:00:59.837500+00:00 20134800.000117264688 15673999.993844652548 1
60475.000704139 2024-06-14T00:01:00.837653+00:00 20134799.998348619789 15673999.993932265788 1
60475.000715716 2024-06-14T00:01:01.837870+00:00 20134800.000222977251 15674000.003952762112 1
60475.000727292 2024-06-14T00:01:02.838039+00:00 20134800.001210015267 15673999.966224387288 1
60475.000738866 2024-06-14T00:01:03.837976+00:00 20134799.999531153589 15674000.006683737040 1
60475.000750433 2024-06-14T00:01:04.837368+00:00 20134800.000453151762 15674000.030160879716 1
60475.000762089 2024-06-14T00:01:05.844493+00:00 20134799.997983735055 15673999.970289636403 1
60475.000773611 2024-06-14T00:01:06.839965+00:00 20134800.001029241830 15674000.032013535500 1
60475.000785248 2024-06-14T00:01:07.845447+00:00 20134800.000113006681 15673999.983214218169 1
60475.000796743 2024-06-14T00:01:08.838549+00:00 20134799.999845799059 15674000.016859238967 1
60475.000808305 2024-06-14T00:01:09.837554+00:00 20134800.000765901059 15673999.998805416748 1
60475.000819875 2024-06-14T00:01:10.837176+00:00 20134799.999830245972 15674000.009189406410 1
60475.000831502 2024-06-14T00:01:11.841829+00:00 20134800.000274427235 15673999.988496063277 1
60475.000843039 2024-06-14T00:01:12.838554+00:00 20134799.999665703624 15673999.993690155447 1
60475.000854725 2024-06-14T00:01:13.848194+00:00 20134800.000988185406 15674000.021614413708 1
60475.000866310 2024-06-14T00:01:14.849213+00:00 20134799.997268695384 15673999.991903055459 1
60475.000877792 2024-06-14T00:01:15.841283+00:00 20134800.001752939075 15673999.998948357999 1
60475.000889325 2024-06-14T00:01:16.837657+00:00 20134799.999649394304 15674000.001509545371 1
60475.000900892 2024-06-14T00:01:17.837086+00:00 20134800.000387582928 15674000.022604219615 1
60475.000912549 2024-06-14T00:01:18.844181+00:00 20134799.999982170761 15674000.007006123662 1
60475.000924044 2024-06-14T00:01:19.837408+00:00 20134800.000552415848 15673999.976212248206 1
60475.000935622 2024-06-14T00:01:20.837740+00:00 20134799.999509450048 15674000.002912277356 1
60475.000947199 2024-06-14T00:01:21.837990+00:00 20134800.000367395580 15673999.981401829049 1
60475.000958764 2024-06-14T00:01:22.837209+00:00 20134800.000280126929 15673999.992746528238 1
60475.000970341 2024-06-14T00:01:23.837451+00:00 20134799.999373756349 15674000.018957195804 1
60475.000981911 2024-06-14T00:01:24.837129+00:00 20134799.999296728522 15673999.984817681834 1
60475.000993502 2024-06-14T00:01:25.838572+00:00 20134800.001899257302 15674000.009876020253 1
60475.001005113 2024-06-14T00:01:26.841731+00:00 20134799.997996639460 15674000.008768672124 1
60475.001016632 2024-06-14T00:01:27.837009+00:00 20134800.001993510872 15673999.982743566856 1
60475.001028215 2024-06-14T00:01:28.837766+00:00 20134799.999901197851 15674000.009442271665 1
60475.001039781 2024-06-14T00:01:29.837079+00:00 20134799.998806018382 15673999.976851345971 1
60475.001051364 2024-06-14T00:01:30.837824+00:00 20134800.001009814441 15674000.000984264538 1
60475.001062934 2024-06-14T00:01:31.837489+00:00 20134799.999235935509 15673999.994822073728 1
60475.001074506 2024-06-14T00:01:32.837284+00:00 20134799.998413119465 15674000.020901432261 1
60475.001086082 2024-06-14T00:01:33.837462+00:00 20134800.001194983721 15673999.995268590748 1
60475.001097653 2024-06-14T00:01:34.837249+00:00 20134799.999684270471 15673999.997762752697 1
60475.001109231 2024-06-14T00:01:35.837567+00:00 20134800.000972319394 15674000.019478499889 1
60475.001120803 2024-06-14T00:01:36.837414+00:00 20134799.998945828527 15673999.969418145716 1
60475.001132390 2024-06-14T00:01:37.838454+00:00 20134800.000730093569 15674000.006916495040 1
60475.001143970 2024-06-14T00:01:38.838961+00:00 20134799.999954380095 15673999.996052166447 1
60475.001155643 2024-06-14T00:01:39.847552+00:00 20134800.000051271170 15674000.021806383505 1
60475.001167106 2024-06-14T00:01:40.837978+00:00 20134799.999460384250 15674000.012784838676 1
60475.001178670 2024-06-14T00:01:41.837100+00:00 20134800.000190120190 15673999.956482680514 1
60475.001190253 2024-06-14T00:01:42.837839+00:00 20134800.000541884452 15674000.013222884387 1
60475.001201831 2024-06-14T00:01:43.838193+00:00 20134799.999556221068 15673999.998566053808 1
60475.001213397 2024-06-14T00:01:44.837533+00:00 20134800.000258360058 15674000.014528891072 1
60475.001224982 2024-06-14T00:01:45.838389+00:00 20134799.999406121671 15673999.984959406778 1
60475.001236542 2024-06-14T00:01:46.837199+00:00 20134800.001057110727 15674000.025917857885 1
60475.001248123 2024-06-14T00:01:47.837805+00:00 20134799.999360322952 15673999.976290222257 1
60475.001259693 2024-06-14T00:01:48.837477+00:00 20134800.000219181180 15674000.035346245393 1
60475.001271260 2024-06-14T00:01:49.836882+00:00 20134799.998835463077 15673999.986053230241 1
60475.001282841 2024-06-14T00:01:50.837484+00:00 20134800.002102054656 15673999.969585785642 1
60475.001294415 2024-06-14T00:01:51.837468+00:00 20134799.997730791569 15674000.036785744131 1
60475.001306001 2024-06-14T00:01:52.838489+00:00 20134800.001263387501 15673999.984438646585 1
60475.001317561 2024-06-14T00:01:53.837281+00:00 20134799.999553464353 15673999.973970549181 1
60475.001329143 2024-06-14T00:01:54.837935+00:00 20134800.000360418111 15674000.019354490563 1
60475.001340710 2024-06-14T00:01:55.837292+00:00 20134800.000883147120 15674000.006769569591 1
60475.001352280 2024-06-14T00:01:56.836985+00:00 20134799.999481067061 15673999.998446678743 1
60475.001363865 2024-06-14T00:01:57.837967+00:00 20134799.998955365270 15673999.986838545650 1
60475.001375438 2024-06-14T00:01:58.837831+00:00 20134800.000694032758 15674000.014366105199 1
60475.001387013 2024-06-14T00:01:59.837946+00:00 20134799.999929312617 15673999.983738778159 1
60475.001398587 2024-06-14T00:02:00.837897+00:00 20134800.000502754003 15674000.011193558574 1
60475.001410618 2024-06-14T00:02:01.877391+00:00 20134799.999718409032 15673999.976482687518 1
60475.001421910 2024-06-14T00:02:02.853051+00:00 20134800.000065729022 15674000.010516533628 1
60475.001433312 2024-06-14T00:02:03.838198+00:00 20134800.000401660800 15674000.057403428480 1
60475.001444895 2024-06-14T00:02:04.838908+00:00 20134799.998998858035 15673999.966368852183 1
60475.001456567 2024-06-14T00:02:05.847344+00:00 20134800.000624168664 15674000.003353787586 1
60475.001468127 2024-06-14T00:02:06.846141+00:00 20134800.000523656607 15673999.994713829830 1
60475.001479802 2024-06-14T00:02:07.854862+00:00 20134799.998737525195 15673999.987471854314 1
60475.001491412 2024-06-14T00:02:08.857987+00:00 20134800.000974904746 15673999.990353666246 1
60475.001502936 2024-06-14T00:02:09.853684+00:00 20134799.999263525009 15673999.993967140093 1
60475.001514529 2024-06-14T00:02:10.855324+00:00 20134800.000345729291 15674000.019032485783 1
60475.001526135 2024-06-14T00:02:11.858107+00:00 20134800.001320246607 15674000.004990532994 1
60475.001537706 2024-06-14T00:02:12.857832+00:00 20134799.998476002365 15673999.973290638998 1
60475.001549222 2024-06-14T00:02:13.852762+00:00 20134799.999489527196 15674000.043985936791 1
60475.001560753 2024-06-14T00:02:14.849037+00:00 20134800.000728599727 15673999.960276819766 1
60475.001572397 2024-06-14T00:02:15.855122+00:00 20134799.998986821622 15674000.008947219700 1
60475.001584015 2024-06-14T00:02:16.858886+00:00 20134800.000815272331 15674000.025147788227 1
60475.001595501 2024-06-14T00:02:17.851311+00:00 20134800.001015581191 15673999.996336910874 1
60475.001606926 2024-06-14T00:02:18.838438+00:00 20134800.000420551747 15673999.991044610739 1
60475.001618501 2024-06-14T00:02:19.838457+00:00 20134799.999673716724 15674000.012255501002 1
60475.001630097 2024-06-14T00:02:20.840393+00:00 20134799.998022779822 15673999.996984751895 1
60475.001641647 2024-06-14T00:02:21.838317+00:00 20134800.001263480633 15673999.985648460686 1
60475.001653215 2024-06-14T00:02:22.837746+00:00 20134800.000441849232 15674000.029515085742 1
60475.001664783 2024-06-14T00:02:23.837260+00:00 20134799.999070562422 15673999.955985290930 1
60475.001676372 2024-06-14T00:02:24.838562+00:00 20134800.001152109355 15673999.998506443575 1
60475.001687936 2024-06-14T00:02:25.837665+00:00 20134799.999865148216 15674000.001570276916 1
60475.001699518 2024-06-14T00:02:26.838395+00:00 20134799.998766705394 15673999.979220151901 1
60475.001711087 2024-06-14T00:02:27.837891+00:00 20134800.001291368157 15674000.041229618713 1
60475.001722660 2024-06-14T00:02:28.837850+00:00 20134799.999310083687 15673999.982557270676 1
60475.001734401 2024-06-14T00:02:29.852265+00:00 20134800.000617988408 15674000.036427313462 1
60475.001745871 2024-06-14T00:02:30.843224+00:00 20134799.998989444226 15673999.969023779035 1
60475.001757381 2024-06-14T00:02:31.837773+00:00 20134800.000802859664 15674000.006789261475 1
60475.001768958 2024-06-14T00:02:32.837962+00:00 20134799.999117698520 15674000.008232938126 1
60475.001780540 2024-06-14T00:02:33.838666+00:00 20134799.999537907541 15673999.973105540499 1
60475.001792107 2024-06-14T00:02:34.838021+00:00 20134800.001098833978 15673999.993955183774 1
60475.001803687 2024-06-14T00:02:35.838553+00:00 20134800.000045921654 15674000.018084615469 1
60475.001815265 2024-06-14T00:02:36.838890+00:00 20134799.999306444079 15674000.006037063897 1
60475.001826826 2024-06-14T00:02:37.837764+00:00 20134800.000643108040 15673999.969510961324 1
60475.001838430 2024-06-14T00:02:38.840362+00:00 20134800.000029377639 15674000.020352462307 1
60475.001850032 2024-06-14T00:02:39.842799+00:00 20134800.000503696501 15673999.993736239150 1
60475.001861617 2024-06-14T00:02:40.843709+00:00 20134799.998683150858 15674000.032590020448 1
60475.001873282 2024-06-14T00:02:41.851586+00:00 20134800.001202341169 15673999.988213039935 1
60475.001884833 2024-06-14T00:02:42.849558+00:00 20134799.999574638903 15674000.002717902884 1
60475.001896277 2024-06-14T00:02:43.838302+00:00 20134799.999921992421 15674000.001228747889 1
60475.001907855 2024-06-14T00:02:44.838661+00:00 20134800.001227013767 15674000.007990503684 1
60475.001919445 2024-06-14T00:02:45.840065+00:00 20134799.998504880816 15673999.954343540594 1
60475.001931114 2024-06-14T00:02:46.848243+00:00 20134799.999274943024 15674000.001050326973 1
60475.001942596 2024-06-14T00:02:47.840314+00:00 20134800.001471158117 15674000.036142418161 1
60475.001954218 2024-06-14T00:02:48.844469+00:00 20134799.999644227326 15674000.001016519964 1
60475.001965724 2024-06-14T00:02:49.838542+00:00 20134799.999384608120 15673999.997055826709 1
60475.001977307 2024-06-14T00:02:50.839306+00:00 20134800.000953275710 15673999.968695377931 1
60475.001988870 2024-06-14T00:02:51.838339+00:00 20134799.998885169625 15674000.049864631146 1
60475.002000440 2024-06-14T00:02:52.838003+00:00 20134800.001214414835 15673999.997811991721 1
60475.002012013 2024-06-14T00:02:53.837945+00:00 20134799.999293766916 15673999.993295883760 1
60475.002023580 2024-06-14T00:02:54.837320+00:00 20134799.999332319945 15674000.026501171291 1
60475.002035159 2024-06-14T00:02:55.837704+00:00 20134800.001071438193 15673999.950115982443 1
60475.002046730 2024-06-14T00:02:56.837455+00:00 20134799.998938143253 15673999.999211583287 1
60475.002058299 2024-06-14T00:02:57.837061+00:00 20134800.002162065357 15674000.012666717172 1
60475.002069882 2024-06-14T00:02:58.837813+00:00 20134799.997885756195 15673999.996496206149 1
60475.002081451 2024-06-14T00:02:59.837395+00:00 20134799.999996025115 15673999.983073551208 1
60475.002093029 2024-06-14T00:03:00.837739+00:00 20134800.001266472042 15674000.020196234807 1
60475.002104648 2024-06-14T00:03:01.841630+00:00 20134799.999539140612 15673999.986507572234 1
60475.002116203 2024-06-14T00:03:02.839921+00:00 20134800.000653028488 15673999.999225692824 1
60475.002127903 2024-06-14T00:03:03.850779+00:00 20134799.998216561973 15674000.010180337355 1
60475.002139492 2024-06-14T00:03:04.852156+00:00 20134800.000959198922 15674000.002779027447 1
60475.002151073 2024-06-14T00:03:05.852726+00:00 20134799.999868623912 15673999.973164333031 1
60475.002162594 2024-06-14T00:03:06.848127+00:00 20134799.999580677599 15674000.024162519723 1
60475.002174166 2024-06-14T00:03:07.847902+00:00 20134800.000236000866 15673999.993649758399 1
60475.002185630 2024-06-14T00:03:08.838446+00:00 20134799.999257132411 15674000.015280593187 1
60475.002197200 2024-06-14T00:03:09.838052+00:00 20134800.002040300518 15673999.993194112554 1
60475.002208780 2024-06-14T00:03:10.838626+00:00 20134799.999683961272 15673999.986021047458 1
60475.002220538 2024-06-14T00:03:11.854460+00:00 20134799.998770646751 15674000.039630593732 1
60475.002232097 2024-06-14T00:03:12.853139+00:00 20134800.001171179116 15673999.967177769169 1
60475.002243644 2024-06-14T00:03:13.850799+00:00 20134799.998625259846 15674000.008913792670 1
60475.002255073 2024-06-14T00:03:14.838336+00:00 20134800.001823477447 15673999.992883341387 1
60475.002266668 2024-06-14T00:03:15.840092+00:00 20134799.997687552124 15673999.981059521437 1
60475.002278312 2024-06-14T00:03:16.846166+00:00 20134800.001613069326 15674000.008906053379 1
60475.002289793 2024-06-14T00:03:17.838172+00:00 20134799.999257206917 15674000.003767626360 1
60475.002301370 2024-06-14T00:03:18.838363+00:00 20134800.000240031630 15673999.960868187249 1
60475.002313008 2024-06-14T00:03:19.843910+00:00 20134800.000170007348 15674000.041947852820 1
60475.002324509 2024-06-14T00:03:20.837609+00:00 20134800.000446792692 15674000.014686897397 1
60475.002336090 2024-06-14T00:03:21.838163+00:00 20134800.000314611942 15673999.996138602495 1
60475.002347658 2024-06-14T00:03:22.837672+00:00 20134799.998508371413 15673999.994553396478 1
60475.002359232 2024-06-14T00:03:23.837637+00:00 20134800.000804416835 15673999.985273826867 1
60475.002370802 2024-06-14T00:03:24.837315+00:00 20134800.000560611486 15673999.974620703608 1
60475.002382384 2024-06-14T00:03:25.837965+00:00 20134799.999440956861 15674000.027904750779 1
60475.002393978 2024-06-14T00:03:26.839713+00:00 20134800.000007446855 15674000.005901072174 1
60475.002405533 2024-06-14T00:03:27.838028+00:00 20134799.998010527343 15673999.993245491758 1
60475.002417170 2024-06-14T00:03:28.843477+00:00 20134800.001051168889 15673999.993087336421 1
60475.002428693 2024-06-14T00:03:29.839041+00:00 20134800.000072784722 15674000.010122202337 1
60475.002440250 2024-06-14T00:03:30.837664+00:00 20134799.999506376684 15674000.017270833254 1
60475.002451826 2024-06-14T00:03:31.837763+00:00 20134800.000498723239 15673999.975037571043 1
60475.002463402 2024-06-14T00:03:32.837921+00:00 20134800.001130707562 15673999.989080972970 1
60475.002474973 2024-06-14T00:03:33.837664+00:00 20134799.999069392681 15674000.040899565443 1
60475.002486551 2024-06-14T00:03:34.837972+00:00 20134800.000358287245 15673999.976236877963 1
60475.002498121 2024-06-14T00:03:35.837615+00:00 20134800.000942386687 15674000.013601657003 1
60475.002509695 2024-06-14T00:03:36.837666+00:00 20134800.000080566853 15673999.980653276667 1
60475.002521269 2024-06-14T00:03:37.837664+00:00 20134799.998904902488 15674000.039225796238 1
60475.002532839 2024-06-14T00:03:38.837309+00:00 20134800.001484360546 15673999.959963873029 1
60475.002544418 2024-06-14T00:03:39.837736+00:00 20134799.998580768704 15674000.004243994132 1
60475.002555989 2024-06-14T00:03:40.837469+00:00 20134800.000431109220 15674000.009869411588 1
60475.002567567 2024-06-14T00:03:41.837811+00:00 20134799.998262062669 15674000.004262128845 1
60475.002579148 2024-06-14T00:03:42.838431+00:00 20134800.002236858010 15674000.035904042423 1
60475.002590716 2024-06-14T00:03:43.837900+00:00 20134799.998951535672 15673999.975475724787 1
60475.002602296 2024-06-14T00:03:44.838395+00:00 20134800.000733572990 15674000.002698207274 1
60475.002613889 2024-06-14T00:03:45.839973+00:00 20134799.998950704932 15673999.981222877279 1
60475.002625468 2024-06-14T00:03:46.840421+00:00 20134800.000417221338 15674000.020826859400 1
60475.002637060 2024-06-14T00:03:47.841997+00:00 20134800.000957597047 15674000.009528661147 1
60475.002648584 2024-06-14T00:03:48.837649+00:00 20134799.999318312854 15673999.974696138874 1
60475.002660176 2024-06-14T00:03:49.839241+00:00 20134800.000607978553 15673999.991076679900 1
60475.002671733 2024-06-14T00:03:50.837758+00:00 20134799.998393084854 15673999.982143202797 1
60475.002683308 2024-06-14T00:03:51.837777+00:00 20134800.001080848277 15674000.005253229290 1
60475.002694892 2024-06-14T00:03:52.838664+00:00 20134799.999723840505 15674000.011934254318 1
60475.002706459 2024-06-14T00:03:53.838067+00:00 20134799.999608714134 15673999.999948183075 1
60475.002718057 2024-06-14T00:03:54.840124+00:00 20134800.000554088503 15674000.007672214881 1
60475.002729604 2024-06-14T00:03:55.837739+00:00 20134800.000299472362 15674000.018866403028 1
60475.002741181 2024-06-14T00:03:56.838067+00:00 20134799.998999841511 15673999.981176203117 1
60475.002752754 2024-06-14T00:03:57.837945+00:00 20134799.999698340893 15673999.975345008075 1
60475.002764355 2024-06-14T00:03:58.840314+00:00 20134800.000839740038 15674000.049709605053 1
60475.002775904 2024-06-14T00:03:59.838115+00:00 20134800.000067476183 15673999.971859252080 1
60475.002787471 2024-06-14T00:04:00.837522+00:00 20134800.000451862812 15674000.013271193951 1
60475.002799050 2024-06-14T00:04:01.837945+00:00 20134800.000781379640 15673999.955074898899 1
60475.002810719 2024-06-14T00:04:02.846119+00:00 20134799.999192301184 15674000.073271589354 1
60475.002822328 2024-06-14T00:04:03.849195+00:00 20134799.998765945435 15673999.990338755772 1
60475.002833942 2024-06-14T00:04:04.852633+00:00 20134800.001385554671 15673999.974530996755 1
60475.002845459 2024-06-14T00:04:05.847668+00:00 20134799.999963119626 15673999.997581329197 1
60475.002857013 2024-06-14T00:04:06.845919+00:00 20134799.998811107129 15673999.997026080266 1
60475.002868635 2024-06-14T00:04:07.850048+00:00 20134799.999797604978 15674000.010516537353 1
60475.002880167 2024-06-14T00:04:08.846444+00:00 20134799.999893534929 15674000.020155826584 1
60475.002891784 2024-06-14T00:04:09.850143+00:00 20134800.001031056046 15673999.972759321332 1
60475.002903244 2024-06-14T00:04:10.840282+00:00 20134799.999952040613 15673999.987943027169 1
60475.002914993 2024-06-14T00:04:11.855428+00:00 20134800.001650337130 15674000.000142235309 1
60475.002926399 2024-06-14T00:04:12.840876+00:00 20134799.998060163110 15673999.995716312900 1
60475.002938053 2024-06-14T00:04:13.847758+00:00 20134800.000169545412 15674000.001610420644 1
60475.002949705 2024-06-14T00:04:14.854524+00:00 20134799.999693408608 15674000.008002001792 1
60475.002961258 2024-06-14T00:04:15.852728+00:00 20134800.000576477498 15674000.007470726967 1
60475.002972670 2024-06-14T00:04:16.838715+00:00 20134800.000419687480 15674000.000827189535 1
60475.002984786 2024-06-14T00:04:17.885552+00:00 20134799.999760724604 15674000.008928572759 1
60475.002995816 2024-06-14T00:04:18.838479+00:00 20134799.999953486025 15673999.993968825787 1
60475.003007380 2024-06-14T00:04:19.837650+00:00 20134799.999848149717 15673999.995779909194 1
60475.003018976 2024-06-14T00:04:20.839548+00:00 20134800.000057078898 15673999.969980044290 1
60475.003030570 2024-06-14T00:04:21.841241+00:00 20134799.999189570546 15674000.029386525974 1
60475.003042104 2024-06-14T00:04:22.837779+00:00 20134800.000308580697 15674000.018333725631 1
60475.003053789 2024-06-14T00:04:23.847420+00:00 20134800.000251434743 15673999.970454743132 1
60475.003065328 2024-06-14T00:04:24.844367+00:00 20134799.999838136137 15674000.037554468960 1
60475.003076854 2024-06-14T00:04:25.840163+00:00 20134799.999623168260 15674000.004864325747 1
60475.003088410 2024-06-14T00:04:26.838617+00:00 20134800.001477602869 15673999.988356500864 1
60475.003100039 2024-06-14T00:04:27.843392+00:00 20134800.000094924122 15673999.994579436257 1
60475.003111559 2024-06-14T00:04:28.838674+00:00 20134799.998271111399 15674000.000272151083 1
60475.003123141 2024-06-14T00:04:29.839373+00:00 20134800.001495171338 15673999.955703534186 1
60475.003134707 2024-06-14T00:04:30.838671+00:00 20134799.999933283776 15674000.027838645503 1
60475.003146417 2024-06-14T00:04:31.850435+00:00 20134799.999495409429 15674000.022394154221 1
60475.003158010 2024-06-14T00:04:32.852058+00:00 20134799.998735971749 15673999.982353743166 1
60475.003169526 2024-06-14T00:04:33.847076+00:00 20134800.001776654273 15674000.016698371619 1
60475.003180992 2024-06-14T00:04:34.837700+00:00 20134799.999590002000 15673999.982234161347 1
60475.003192571 2024-06-14T00:04:35.838178+00:00 20134799.999568134546 15673999.985591705889 1
60475.003204143 2024-06-14T00:04:36.837935+00:00 20134800.000779196620 15674000.009952137247 1
60475.003215740 2024-06-14T00:04:37.839949+00:00 20134799.999711468816 15673999.983441332355 1
60475.003227463 2024-06-14T00:04:38.852835+00:00 20134799.999626547098 15674000.033159673214 1
60475.003238886 2024-06-14T00:04:39.839713+00:00 20134800.000532686710 15673999.987749464810 1
60475.003250442 2024-06-14T00:04:40.838246+00:00 20134799.999487362802 15673999.996157199144 1
60475.003262015 2024-06-14T00:04:41.838072+00:00 20134800.000441312790 15673999.996633872390 1
60475.003273581 2024-06-14T00:04:42.837370+00:00 20134800.000884287059 15674000.010012466460 1
60475.003285359 2024-06-14T00:04:43.854980+00:00 20134799.999737352133 15673999.991001544520 1
60475.003296763 2024-06-14T00:04:44.840297+00:00 20134799.999339226633 15674000.011554112658 1
60475.003308400 2024-06-14T00:04:45.845717+00:00 20134800.000038109720 15673999.994026031345 1
60475.003319885 2024-06-14T00:04:46.838039+00:00 20134799.999151110649 15674000.007858000696 1
60475.003331466 2024-06-14T00:04:47.838646+00:00 20134800.001434933394 15673999.971659127623 1
60475.003343046 2024-06-14T00:04:48.839193+00:00 20134799.999221101403 15674000.019331276417 1
60475.003354605 2024-06-14T00:04:49.837918+00:00 20134800.000429511070 15674000.035429952666 1
60475.003366184 2024-06-14T00:04:50.838343+00:00 20134799.999572589993 15673999.980707386509 1
60475.003377922 2024-06-14T00:04:51.852442+00:00 20134799.999857220799 15673999.992104850709 1
60475.003389332 2024-06-14T00:04:52.838223+00:00 20134800.000724386424 15674000.005958210677 1
60475.003400991 2024-06-14T00:04:53.845647+00:00 20134799.998437415808 15673999.985782219097 1
60475.003412650 2024-06-14T00:04:54.852942+00:00 20134800.000620260835 15673999.981095122173 1
60475.003424308 2024-06-14T00:04:55.860204+00:00 20134799.999994203448 15673999.999905604869 1
60475.003435772 2024-06-14T00:04:56.850707+00:00 20134800.000335864723 15674000.017969256267 1
60475.003447306 2024-06-14T00:04:57.847292+00:00 20134800.000103298575 15674000.016335552558 1
60475.003458876 2024-06-14T00:04:58.846863+00:00 20134800.000415623188 15673999.993390897289 1
60475.003470409 2024-06-14T00:04:59.843331+00:00 20134799.999207325280 15673999.984902642667 1
60475.003481987 2024-06-14T00:05:00.843659+00:00 20134800.000932063907 15674000.018808459863 1
60475.003493664 2024-06-14T00:05:01.852552+00:00 20134800.000013668090 15673999.993421101943 1
60475.003505228 2024-06-14T00:05:02.851691+00:00 20134799.999549064785 15674000.008228041232 1
60475.003516676 2024-06-14T00:05:03.840818+00:00 20134799.999423425645 15673999.967556087300 1
60475.003528274 2024-06-14T00:05:04.842898+00:00 20134800.000160060823 15673999.976917695254 1
60475.003539816 2024-06-14T00:05:05.840146+00:00 20134799.999565761536 15674000.018674891442 1
60475.003551462 2024-06-14T00:05:06.846329+00:00 20134800.000269837677 15674000.031011199579 1
60475.003563064 2024-06-14T00:05:07.848712+00:00 20134800.001643009484 15674000.003133406863 1
60475.003574515 2024-06-14T00:05:08.838098+00:00 20134799.998240403831 15673999.997721690685 1
60475.003586095 2024-06-14T00:05:09.838580+00:00 20134800.000545546412 15674000.006222851574 1
60475.003597680 2024-06-14T00:05:10.839578+00:00 20134799.999863903970 15674000.004453141242 1
60475.003609233 2024-06-14T00:05:11.837750+00:00 20134800.001271892339 15673999.993600737303 1
60475.003620876 2024-06-14T00:05:12.843669+00:00 20134799.998262073845 15673999.984846943989 1
60475.003632410 2024-06-14T00:05:13.840220+00:00 20134800.000800922513 15673999.980427570641 1
60475.003643967 2024-06-14T00:05:14.838712+00:00 20134800.000298906118 15674000.048583004624 1
60475.003655658 2024-06-14T00:05:15.848817+00:00 20134800.000178124756 15673999.974007427692 1
60475.003667254 2024-06-14T00:05:16.850767+00:00 20134799.998809956014 15673999.990596661344 1
60475.003678688 2024-06-14T00:05:17.838660+00:00 20134800.001121755689 15674000.004540279508 1
60475.003690254 2024-06-14T00:05:18.837969+00:00 20134800.000296819955 15674000.013116825372 1
60475.003701854 2024-06-14T00:05:19.840132+00:00 20134800.000006604940 15673999.989359034225 1
60475.003713404 2024-06-14T00:05:20.838100+00:00 20134799.999235253781 15673999.973750079051 1
60475.003724981 2024-06-14T00:05:21.838343+00:00 20134800.000010937452 15674000.013628447428 1
60475.003736628 2024-06-14T00:05:22.844687+00:00 20134800.000178884715 15674000.011155532673 1
60475.003748121 2024-06-14T00:05:23.837673+00:00 20134799.999519847333 15673999.995473081246 1
60475.003759710 2024-06-14T00:05:24.838957+00:00 20134800.000650621951 15674000.016541330144 1
60475.003771274 2024-06-14T00:05:25.838117+00:00 20134800.000214021653 15673999.997918592766 1
60475.003782877 2024-06-14T00:05:26.840589+00:00 20134799.998990584165 15674000.014993002638 1
60475.003794421 2024-06-14T00:05:27.837995+00:00 20134799.999410942197 15673999.963150348514 1
60475.003805991 2024-06-14T00:05:28.837626+00:00 20134800.000613130629 15674000.034102618694 1
60475.003817583 2024-06-14T00:05:29.839144+00:00 20134800.000976119190 15673999.967951251194 1
60475.003829140 2024-06-14T00:05:30.837738+00:00 20134799.999241780490 15674000.007864944637 1
60475.003840754 2024-06-14T00:05:31.841161+00:00 20134800.001115456223 15674000.027773797512 1
60475.003852291 2024-06-14T00:05:32.837949+00:00 20134799.999248914421 15673999.975239405409 1
60475.003863888 2024-06-14T00:05:33.839925+00:00 20134799.999040812254 15673999.998472217470 1
60475.003875443 2024-06-14T00:05:34.838248+00:00 20134800.001181486994 15673999.995148498565 1
60475.003887010 2024-06-14T00:05:35.837694+00:00 20134799.999872278422 15674000.027785489336 1
60475.003898587 2024-06-14T00:05:36.837892+00:00 20134799.999269936234 15673999.988927561790 1
60475.003910158 2024-06-14T00:05:37.837666+00:00 20134800.000701922923 15674000.042878009379 1
60475.003921757 2024-06-14T00:05:38.839850+00:00 20134800.000195886940 15673999.946514284238 1
60475.003933315 2024-06-14T00:05:39.838388+00:00 20134799.999776661396 15674000.020262943581 1
60475.003944881 2024-06-14T00:05:40.837752+00:00 20134800.000678170472 15673999.972801821306 1
60475.003956462 2024-06-14T00:05:41.838345+00:00 20134799.998124212027 15674000.031130008399 1
60475.003968047 2024-06-14T00:05:42.839297+00:00 20134800.001224130392 15673999.959789365530 1
60475.003979611 2024-06-14T00:05:43.838424+00:00 20134800.000406857580 15674000.014798283577 1
60475.003991589 2024-06-14T00:05:44.873266+00:00 20134799.999335125089 15673999.984539786354 1
60475.004002758 2024-06-14T00:05:45.838335+00:00 20134799.999762620777 15674000.049217337742 1
60475.004014384 2024-06-14T00:05:46.842833+00:00 20134799.999353569001 15673999.969761004671 1
60475.004026000 2024-06-14T00:05:47.846457+00:00 20134800.002130195498 15674000.003207853064 1
60475.004037749 2024-06-14T00:05:48.861569+00:00 20134799.998622130603 15674000.024647228420 1
60475.004049378 2024-06-14T00:05:49.866250+00:00 20134800.000087663531 15673999.975624401122 1
60475.004060693 2024-06-14T00:05:50.843890+00:00 20134800.000798080117 15674000.027902266011 1
60475.004072351 2024-06-14T00:05:51.851171+00:00 20134799.999185316265 15673999.946328353137 1
60475.004084150 2024-06-14T00:05:52.870603+00:00 20134799.999764192849 15673999.981242930517 1
60475.004095355 2024-06-14T00:05:53.838671+00:00 20134800.000652525574 15674000.028133375570 1
60475.004106923 2024-06-14T00:05:54.838190+00:00 20134799.999766953290 15674000.018257774413 1
60475.004118697 2024-06-14T00:05:55.855397+00:00 20134799.999650239944 15673999.957763399929 1
60475.004130231 2024-06-14T00:05:56.851980+00:00 20134799.998685240746 15673999.988218223676 1
60475.004141720 2024-06-14T00:05:57.844657+00:00 20134800.001012917608 15674000.059350438416 1
60475.004153391 2024-06-14T00:05:58.853007+00:00 20134800.000986095518 15673999.988516191021 1
60475.004164911 2024-06-14T00:05:59.848288+00:00 20134799.998687390238 15673999.980504307896 1
60475.004176671 2024-06-14T00:06:00.864376+00:00 20134800.000010788441 15674000.031593956053 1
60475.004188577 2024-06-14T00:06:01.893083+00:00 20134800.000401016325 15673999.996141606942 1
60475.004199705 2024-06-14T00:06:02.854502+00:00 20134800.000319700688 15673999.994564816356 1
60475.004211117 2024-06-14T00:06:03.840524+00:00 20134800.000133402646 15673999.972588166595 1
60475.004222789 2024-06-14T00:06:04.848999+00:00 20134800.000277560204 15674000.031693121418 1
60475.004234263 2024-06-14T00:06:05.840349+00:00 20134799.998161889613 15673999.985055992380 1
60475.004245944 2024-06-14T00:06:06.849595+00:00 20134800.001579035074 15674000.002135932446 1
60475.004257460 2024-06-14T00:06:07.844570+00:00 20134799.999393884093 15674000.006006807089 1
60475.004268967 2024-06-14T00:06:08.838733+00:00 20134800.000611346215 15673999.987724574283 1
60475.004280638 2024-06-14T00:06:09.847101+00:00 20134799.999802540988 15674000.006928633898 1
60475.004292126 2024-06-14T00:06:10.839682+00:00 20134800.001328840852 15674000.001235447824 1
60475.004303686 2024-06-14T00:06:11.838490+00:00 20134799.997948408127 15673999.995521081612 1
60475.004315316 2024-06-14T00:06:12.843285+00:00 20134800.000685263425 15674000.008403349668 1
60475.004326957 2024-06-14T00:06:13.849090+00:00 20134800.000745143741 15673999.995288854465 1
60475.004338649 2024-06-14T00:06:14.859299+00:00 20134799.999685440212 15674000.011707723141 1
60475.004350163 2024-06-14T00:06:15.854106+00:00 20134799.998997610062 15673999.999566674232 1
60475.004361636 2024-06-14T00:06:16.845380+00:00 20134800.002226911485 15673999.998219083995 1
60475.004373530 2024-06-14T00:06:17.873000+00:00 20134799.997732955962 15673999.985387206078 1
60475.004384798 2024-06-14T00:06:18.846510+00:00 20134800.000161584467 15674000.030983649194 1
60475.004396403 2024-06-14T00:06:19.849254+00:00 20134800.000450570136 15674000.010042369366 1
60475.004408229 2024-06-14T00:06:20.870952+00:00 20134799.999835584313 15673999.998650975525 1
60475.004419455 2024-06-14T00:06:21.840893+00:00 20134800.000375561416 15673999.968965688720 1
60475.004431010 2024-06-14T00:06:22.839294+00:00 20134799.999829746783 15674000.006727296859 1
60475.004442646 2024-06-14T00:06:23.844608+00:00 20134799.999814376235 15673999.993053333834 1
60475.004454328 2024-06-14T00:06:24.853898+00:00 20134800.001050379127 15673999.995764235035 1
60475.004465942 2024-06-14T00:06:25.857383+00:00 20134799.998771179467 15674000.002286691219 1
60475.004477686 2024-06-14T00:06:26.872071+00:00 20134800.001025032252 15673999.983464200050 1
60475.004489079 2024-06-14T00:06:27.856386+00:00 20134799.999488998204 15674000.021853741258 1
60475.004500544 2024-06-14T00:06:28.847026+00:00 20134800.000567711890 15674000.000339701772 1
60475.004512027 2024-06-14T00:06:29.839127+00:00 20134799.999297104776 15674000.027024950832 1
60475.004523692 2024-06-14T00:06:30.847017+00:00 20134800.000538378954 15673999.988536302000 1
60475.004535190 2024-06-14T00:06:31.840424+00:00 20134799.998800780624 15673999.983652716503 1
60475.004546762 2024-06-14T00:06:32.840276+00:00 20134800.000769466162 15674000.010632572696 1
60475.004558313 2024-06-14T00:06:33.838253+00:00 20134800.000147007406 15673999.977072665468 1
60475.004569971 2024-06-14T00:06:34.845469+00:00 20134799.998886913061 15674000.023742210120 1
60475.004581462 2024-06-14T00:06:35.838323+00:00 20134800.000705383718 15674000.015913141891 1
60475.004593040 2024-06-14T00:06:36.838627+00:00 20134800.000629559159 15673999.970421046019 1
60475.004604623 2024-06-14T00:06:37.839433+00:00 20134799.999807436019 15674000.004006683826 1
60475.004616183 2024-06-14T00:06:38.838218+00:00 20134800.000607393682 15674000.018379064277 1
60475.004627778 2024-06-14T00:06:39.839988+00:00 20134799.999114524573 15674000.008893081918 1
60475.004639329 2024-06-14T00:06:40.838052+00:00 20134799.999807808548 15673999.975027551875 1
60475.004650909 2024-06-14T00:06:41.838522+00:00 20134800.001158371568 15674000.025981295854 1
60475.004662479 2024-06-14T00:06:42.838207+00:00 20134799.999758444726 15673999.957134434953 1
60475.004674053 2024-06-14T00:06:43.838183+00:00 20134799.999185472727 15674000.000016789883 1
60475.004685634 2024-06-14T00:06:44.838767+00:00 20134800.000468179584 15674000.006751280278 1
60475.004697338 2024-06-14T00:06:45.850019+00:00 20134799.999383088201 15674000.019374180585 1
60475.004708770 2024-06-14T00:06:46.837760+00:00 20134800.000565398484 15673999.989793257788 1
60475.004720366 2024-06-14T00:06:47.839625+00:00 20134800.000899542123 15673999.997341698036 1
60475.004731967 2024-06-14T00:06:48.841942+00:00 20134799.998613402247 15674000.008166799322 1
60475.004743513 2024-06-14T00:06:49.839485+00:00 20134800.000890210271 15673999.966316858307 1
60475.004755074 2024-06-14T00:06:50.838401+00:00 20134799.999385669827 15674000.024920344353 1
60475.004766641 2024-06-14T00:06:51.837787+00:00 20134799.999479167163 15673999.972249453887 1
60475.004778228 2024-06-14T00:06:52.838905+00:00 20134800.001469179988 15674000.033497501165 1
60475.004790145 2024-06-14T00:06:53.868563+00:00 20134799.998931691051 15673999.996405286714 1
60475.004801711 2024-06-14T00:06:54.867859+00:00 20134800.000728335232 15673999.965494511649 1
60475.004812947 2024-06-14T00:06:55.838682+00:00 20134799.998155172914 15674000.029506126419 1
60475.004824510 2024-06-14T00:06:56.837698+00:00 20134800.001476541162 15674000.020906010643 1
60475.004836325 2024-06-14T00:06:57.858466+00:00 20134800.000518266112 15673999.938695048913 1
60475.004847783 2024-06-14T00:06:58.848442+00:00 20134799.999226003885 15674000.046854315326 1
60475.004859382 2024-06-14T00:06:59.850595+00:00 20134799.999705851078 15674000.000610824674 1
60475.004870914 2024-06-14T00:07:00.847008+00:00 20134800.001676063985 15673999.971370823681 1
60475.004883131 2024-06-14T00:07:01.902491+00:00 20134799.998215354979 15674000.034839749336 1
60475.004893976 2024-06-14T00:07:02.839531+00:00 20134800.000284679234 15673999.974973633885 1
60475.004905544 2024-06-14T00:07:03.838996+00:00 20134799.999752756208 15673999.987385718152 1
60475.004917108 2024-06-14T00:07:04.838137+00:00 20134800.001043278724 15674000.001581698656 1
60475.004928753 2024-06-14T00:07:05.844237+00:00 20134799.999855283648 15674000.030365524814 1
60475.004940267 2024-06-14T00:07:06.839090+00:00 20134800.000583611429 15674000.004615735263 1
60475.004951830 2024-06-14T00:07:07.838165+00:00 20134799.999293386936 15673999.972790861502 1
60475.004963439 2024-06-14T00:07:08.841155+00:00 20134800.001139968634 15674000.006659295410 1
60475.004974980 2024-06-14T00:07:09.838301+00:00 20134799.997325077653 15673999.970885917544 1
60475.004986551 2024-06-14T00:07:10.837967+00:00 20134800.002053540200 15674000.033917410299 1
60475.004998131 2024-06-14T00:07:11.838546+00:00 20134799.999528270215 15674000.040523795411 1
60475.005009700 2024-06-14T00:07:12.838033+00:00 20134799.999414660037 15673999.955247320235 1
60475.005021271 2024-06-14T00:07:13.837796+00:00 20134800.000489503145 15674000.008419457823 1
60475.005032854 2024-06-14T00:07:14.838591+00:00 20134799.999648787081 15674000.010236272588 1
60475.005044417 2024-06-14T00:07:15.837636+00:00 20134799.999305531383 15673999.992182236165 1
60475.005056255 2024-06-14T00:07:16.860436+00:00 20134800.000731673092 15674000.007831530645 1
60475.005067728 2024-06-14T00:07:17.851648+00:00 20134800.000112704933 15673999.993950651959 1
60475.005079153 2024-06-14T00:07:18.838868+00:00 20134799.999524414539 15674000.002307785675 1
60475.005091251 2024-06-14T00:07:19.884103+00:00 20134800.000359937549 15674000.007050801069 1
60475.005102296 2024-06-14T00:07:20.838362+00:00 20134800.000295381993 15673999.986544353887 1
60475.005113988 2024-06-14T00:07:21.848581+00:00 20134799.999870296568 15674000.035358708352 1
60475.005125602 2024-06-14T00:07:22.851989+00:00 20134799.999752290547 15673999.964290896431 1
60475.005137098 2024-06-14T00:07:23.845260+00:00 20134800.000572122633 15673999.997941035777 1
60475.005148691 2024-06-14T00:07:24.846932+00:00 20134799.999381754547 15674000.001415802166 1
60475.005160181 2024-06-14T00:07:25.839625+00:00 20134800.000599671155 15674000.010624125600 1
60475.005171858 2024-06-14T00:07:26.848564+00:00 20134799.999078940600 15674000.014767859131 1
60475.005183328 2024-06-14T00:07:27.839572+00:00 20134800.000873170793 15673999.973679458722 1
60475.005194999 2024-06-14T00:07:28.847920+00:00 20134800.000553250313 15673999.987737171352 1
60475.005206767 2024-06-14T00:07:29.864705+00:00 20134799.999342869967 15674000.052086101845 1
60475.005218172 2024-06-14T00:07:30.850116+00:00 20134799.999310236424 15673999.962241087109 1
60475.005229814 2024-06-14T00:07:31.855980+00:00 20134800.001557670534 15674000.017385937274 1
60475.005241272 2024-06-14T00:07:32.845902+00:00 20134799.998627711087 15673999.995270444080 1
60475.005252866 2024-06-14T00:07:33.847615+00:00 20134799.999919485301 15674000.004851657897 1
60475.005264489 2024-06-14T00:07:34.851859+00:00 20134800.000635899603 15674000.015671322122 1
60475.005276011 2024-06-14T00:07:35.847391+00:00 20134799.999399483204 15673999.984163654968 1
60475.005287713 2024-06-14T00:07:36.858456+00:00 20134799.999273542315 15673999.999052466825 1
60475.005299368 2024-06-14T00:07:37.865398+00:00 20134800.000071838498 15673999.998800257221 1
60475.005310803 2024-06-14T00:07:38.853398+00:00 20134800.002568047494 15673999.991329694167 1
60475.005322378 2024-06-14T00:07:39.853472+00:00 20134799.997610960156 15673999.983390515670 1
60475.005334170 2024-06-14T00:07:40.872275+00:00 20134800.000516258180 15674000.017903991044 1
60475.005345457 2024-06-14T00:07:41.847475+00:00 20134800.001376289874 15674000.009020267054 1
60475.005356973 2024-06-14T00:07:42.842456+00:00 20134799.999514609575 15673999.982368186116 1
60475.005368604 2024-06-14T00:07:43.847379+00:00 20134800.000351611525 15674000.016969393939 1
60475.005380137 2024-06-14T00:07:44.843823+00:00 20134799.999909240752 15673999.987447343767 1
60475.005391933 2024-06-14T00:07:45.862962+00:00 20134799.998848896474 15674000.010985538363 1
60475.005403323 2024-06-14T00:07:46.847076+00:00 20134800.000432580709 15673999.984064808115 1
60475.005414867 2024-06-14T00:07:47.844499+00:00 20134800.000063184649 15674000.012092329562 1
60475.005426807 2024-06-14T00:07:48.876129+00:00 20134799.999240223318 15673999.995323542506 1
60475.005438115 2024-06-14T00:07:49.853169+00:00 20134799.999586444348 15673999.991678187624 1
60475.005449527 2024-06-14T00:07:50.839124+00:00 20134800.001936368644 15673999.998343087733 1
60475.005461102 2024-06-14T00:07:51.839224+00:00 20134799.999564010650 15674000.014030138031 1
60475.005472660 2024-06-14T00:07:52.837849+00:00 20134799.999270811677 15673999.982744600624 1
60475.005484291 2024-06-14T00:07:53.842752+00:00 20134800.000725790858 15673999.988921836019 1
60475.005495936 2024-06-14T00:07:54.848823+00:00 20134799.998767729849 15674000.018436817452 1
60475.005507501 2024-06-14T00:07:55.848103+00:00 20134799.999373756349 15673999.973859440535 1
60475.005519260 2024-06-14T00:07:56.864039+00:00 20134800.002046827227 15674000.030724184588 1
60475.005530553 2024-06-14T00:07:57.839765+00:00 20134800.000437747687 15674000.032030871138 1
60475.005542112 2024-06-14T00:07:58.838451+00:00 20134799.999836158007 15673999.966119619086 1
60475.005553830 2024-06-14T00:07:59.850895+00:00 20134799.999056570232 15674000.000330371782 1
60475.005565370 2024-06-14T00:08:00.847971+00:00 20134800.000183891505 15673999.976865177974 1
60475.005576895 2024-06-14T00:08:01.843715+00:00 20134799.999611675739 15674000.035938724875 1
60475.005588433 2024-06-14T00:08:02.840568+00:00 20134800.000728707761 15674000.014711257070 1
60475.005599981 2024-06-14T00:08:03.838380+00:00 20134799.999529719353 15673999.951986594126 1
60475.005611558 2024-06-14T00:08:04.838662+00:00 20134800.000048611313 15674000.009036129341 1
60475.005623135 2024-06-14T00:08:05.838826+00:00 20134800.000301908702 15674000.006228389218 1
60475.005634743 2024-06-14T00:08:06.841816+00:00 20134799.999161638319 15674000.021703550592 1
60475.005646281 2024-06-14T00:08:07.838709+00:00 20134800.000090580434 15673999.973315754905 1
60475.005657922 2024-06-14T00:08:08.844465+00:00 20134800.000681821257 15674000.035389654338 1
60475.005669422 2024-06-14T00:08:09.838062+00:00 20134799.999377321452 15673999.975189430639 1
60475.005681007 2024-06-14T00:08:10.838965+00:00 20134800.000527903438 15674000.004452692345 1
60475.005692665 2024-06-14T00:08:11.846282+00:00 20134800.000002659857 15673999.988754641265 1
60475.005704148 2024-06-14T00:08:12.838395+00:00 20134799.999907653779 15673999.991080999374 1
60475.005715725 2024-06-14T00:08:13.838633+00:00 20134800.000553630292 15674000.006184760481 1
60475.005727368 2024-06-14T00:08:14.844603+00:00 20134799.999587085098 15674000.018402092159 1
60475.005739133 2024-06-14T00:08:15.861088+00:00 20134800.000406935811 15673999.995660878718 1
60475.005750466 2024-06-14T00:08:16.840224+00:00 20134799.999671172351 15673999.995912563056 1
60475.005762271 2024-06-14T00:08:17.860170+00:00 20134799.999251950532 15674000.019674912095 1
60475.005773677 2024-06-14T00:08:18.845713+00:00 20134799.999967373908 15673999.966918636113 1
60475.005785320 2024-06-14T00:08:19.851674+00:00 20134800.001264426857 15674000.001290693879 1
60475.005796756 2024-06-14T00:08:20.839681+00:00 20134799.999145627022 15674000.036645879969 1
60475.005808601 2024-06-14T00:08:21.863132+00:00 20134799.999223794788 15673999.970017611980 1
60475.005819930 2024-06-14T00:08:22.841973+00:00 20134800.001698143780 15674000.008308406919 1
60475.005831473 2024-06-14T00:08:23.839208+00:00 20134799.998707208782 15673999.979542804882 1
60475.005843035 2024-06-14T00:08:24.838274+00:00 20134800.000664506108 15674000.023164410144 1
60475.005854607 2024-06-14T00:08:25.838004+00:00 20134799.999870002270 15673999.994611870497 1
60475.005866180 2024-06-14T00:08:26.837950+00:00 20134799.999781373888 15674000.017721701413 1
60475.005877758 2024-06-14T00:08:27.838308+00:00 20134800.000054191798 15673999.991174956784 1
60475.005889649 2024-06-14T00:08:28.865679+00:00 20134799.999821130186 15674000.025212939829 1
60475.005900917 2024-06-14T00:08:29.839173+00:00 20134799.999197229743 15673999.980016285554 1
60475.005912482 2024-06-14T00:08:30.838453+00:00 20134799.999885495752 15673999.994992766529 1
60475.005924052 2024-06-14T00:08:31.838075+00:00 20134800.001193013042 15674000.006296616048 1
60475.005935628 2024-06-14T00:08:32.838217+00:00 20134800.000447761267 15673999.972667040303 1
60475.005947201 2024-06-14T00:08:33.838159+00:00 20134800.000547185540 15674000.009336054325 1
60475.005958780 2024-06-14T00:08:34.838604+00:00 20134799.999547548592 15673999.985336318612 1
60475.005970345 2024-06-14T00:08:35.837816+00:00 20134799.998991113156 15674000.011624239385 1
60475.005981924 2024-06-14T00:08:36.838211+00:00 20134799.999536540359 15674000.009053133428 1
60475.005993496 2024-06-14T00:08:37.838079+00:00 20134800.000000085682 15673999.976108733565 1
60475.006005072 2024-06-14T00:08:38.838187+00:00 20134800.001164402813 15674000.016305841506 1
60475.006016646 2024-06-14T00:08:39.838195+00:00 20134800.000030286610 15673999.973522858694 1
60475.006028221 2024-06-14T00:08:40.838331+00:00 20134800.000265020877 15673999.997573550791 1
60475.006039807 2024-06-14T00:08:41.839284+00:00 20134799.998900119215 15674000.031613169238 1
60475.006051368 2024-06-14T00:08:42.838226+00:00 20134800.001305337995 15674000.035183839500 1
60475.006062936 2024-06-14T00:08:43.837656+00:00 20134799.999000597745 15673999.954377612099 1
60475.006074580 2024-06-14T00:08:44.843691+00:00 20134799.999279346317 15674000.010718179867 1
60475.006086088 2024-06-14T00:08:45.838026+00:00 20134800.001128617674 15674000.007266687229 1
60475.006097668 2024-06-14T00:08:46.838511+00:00 20134800.000340927392 15674000.012991514057 1
60475.006109240 2024-06-14T00:08:47.838391+00:00 20134799.999705582857 15673999.982740867883 1
60475.006120903 2024-06-14T00:08:48.846018+00:00 20134799.999957717955 15673999.971454340965 1
60475.006132522 2024-06-14T00:08:49.849900+00:00 20134800.000029053539 15674000.031509328634 1
60475.006144298 2024-06-14T00:08:50.867358+00:00 20134800.000181641430 15674000.022411689162 1
60475.006155658 2024-06-14T00:08:51.848813+00:00 20134800.000531550497 15673999.964920165017 1
60475.006167129 2024-06-14T00:08:52.839912+00:00 20134799.999306101352 15673999.994112638757 1
60475.006178696 2024-06-14T00:08:53.839297+00:00 20134799.999934583902 15674000.007655216381 1
60475.006190272 2024-06-14T00:08:54.839500+00:00 20134799.999377451837 15674000.014850819483 1
60475.006201901 2024-06-14T00:08:55.844225+00:00 20134800.000723440200 15673999.982411747798 1
60475.006213503 2024-06-14T00:08:56.846649+00:00 20134799.998894866556 15674000.019500248134 1
60475.006225097 2024-06-14T00:08:57.848332+00:00 20134800.002602804452 15673999.973504474387 1
60475.006236888 2024-06-14T00:08:58.867157+00:00 20134799.998143125325 15673999.993174117059 1
60475.006248226 2024-06-14T00:08:59.846777+00:00 20134800.000320021063 15674000.030260408297 1
60475.006259701 2024-06-14T00:09:00.838155+00:00 20134800.000704903156 15674000.010299639776 1
60475.006271709 2024-06-14T00:09:01.875687+00:00 20134799.998236529529 15673999.962052701041 1
60475.006282857 2024-06-14T00:09:02.838855+00:00 20134800.000975966454 15674000.034114856273 1
60475.006294434 2024-06-14T00:09:03.839103+00:00 20134799.999661173671 15673999.984144741669 1
60475.006306090 2024-06-14T00:09:04.846178+00:00 20134800.000811170787 15673999.983213987201 1
60475.006317584 2024-06-14T00:09:05.839233+00:00 20134799.999247889966 15674000.041156711057 1
60475.006329269 2024-06-14T00:09:06.848872+00:00 20134799.999926030636 15673999.988431222737 1
60475.006340721 2024-06-14T00:09:07.838250+00:00 20134800.001256916672 15673999.968010758981 1
60475.006352302 2024-06-14T00:09:08.838901+00:00 20134799.997899878770 15673999.992665015161 1
60475.006363874 2024-06-14T00:09:09.838746+00:00 20134800.001773461699 15674000.047219568864 1
60475.006375439 2024-06-14T00:09:10.837965+00:00 20134799.999425098300 15673999.997691944242 1
60475.006387114 2024-06-14T00:09:11.846656+00:00 20134799.999468427151 15673999.986908439547 1
60475.006398590 2024-06-14T00:09:12.838166+00:00 20134800.000464878976 15673999.994163846597 1
60475.006410176 2024-06-14T00:09:13.839190+00:00 20134799.998963374645 15674000.006971439347 1
60475.006421850 2024-06-14T00:09:14.847849+00:00 20134800.000635139644 15673999.990705495700 1
60475.006433320 2024-06-14T00:09:15.838830+00:00 20134799.999688517302 15673999.991571258754 1
60475.006444891 2024-06-14T00:09:16.838557+00:00 20134800.000487685204 15674000.001850998029 1
60475.006456460 2024-06-14T00:09:17.838149+00:00 20134799.999444905668 15674000.038745554164 1
60475.006468036 2024-06-14T00:09:18.838290+00:00 20134800.001140117645 15673999.945748733357 1
60475.006479606 2024-06-14T00:09:19.838016+00:00 20134799.999244246632 15673999.997970391065 1
60475.006491199 2024-06-14T00:09:20.839608+00:00 20134800.000014692545 15674000.012327743694 1
60475.006502755 2024-06-14T00:09:21.838037+00:00 20134800.001372460276 15674000.032460112125 1
60475.006514331 2024-06-14T00:09:22.838225+00:00 20134799.999122291803 15673999.988451529294 1
60475.006525909 2024-06-14T00:09:23.838543+00:00 20134799.999226450920 15674000.011513968930 1
60475.006537484 2024-06-14T00:09:24.838647+00:00 20134800.001649610698 15673999.970027629286 1
60475.006549067 2024-06-14T00:09:25.839378+00:00 20134799.998717751354 15674000.035925375298 1
60475.006560625 2024-06-14T00:09:26.837996+00:00 20134800.000329568982 15673999.966385921463 1
60475.006572198 2024-06-14T00:09:27.837911+00:00 20134800.000001180917 15673999.978966983035 1
60475.006583776 2024-06-14T00:09:28.838252+00:00 20134799.999680057168 15674000.024194285274 1
60475.006595348 2024-06-14T00:09:29.838099+00:00 20134800.000745937228 15674000.032410254702 1
60475.006606936 2024-06-14T00:09:30.839264+00:00 20134800.000736460090 15673999.976095490158 1
60475.006618653 2024-06-14T00:09:31.851605+00:00 20134799.999132111669 15674000.006600027904 1
60475.006630111 2024-06-14T00:09:32.841621+00:00 20134799.999413598329 15673999.945083323866 1
60475.006641650 2024-06-14T00:09:33.838555+00:00 20134800.000650856644 15674000.049376664683 1
60475.006653215 2024-06-14T00:09:34.837780+00:00 20134799.999662365764 15673999.994415882975 1
60475.006664794 2024-06-14T00:09:35.838191+00:00 20134800.000562053174 15674000.006215108559 1
60475.006676368 2024-06-14T00:09:36.838183+00:00 20134799.999782506377 15673999.989502470940 1
60475.006687950 2024-06-14T00:09:37.838883+00:00 20134800.001004729420 15674000.013258021325 1
60475.006699516 2024-06-14T00:09:38.838243+00:00 20134799.999611523002 15674000.001374173909 1
60475.006711085 2024-06-14T00:09:39.837772+00:00 20134799.998588282615 15673999.970256820321 1
60475.006722664 2024-06-14T00:09:40.838115+00:00 20134799.999690223485 15674000.033197771758 1
60475.006734234 2024-06-14T00:09:41.837847+00:00 20134800.000133499503 15673999.981487469748 1
60475.006745852 2024-06-14T00:09:42.841624+00:00 20134800.001095723361 15673999.992654075846 1
60475.006757398 2024-06-14T00:09:43.839151+00:00 20134800.000089179724 15674000.016384046525 1
60475.006768957 2024-06-14T00:09:44.837895+00:00 20134800.000120978802 15674000.005582097918 1
60475.006780539 2024-06-14T00:09:45.838552+00:00 20134799.999148663133 15673999.983739769086 1
60475.006792246 2024-06-14T00:09:46.850077+00:00 20134800.000600229949 15673999.968822097406 1
60475.006803685 2024-06-14T00:09:47.838403+00:00 20134799.998106602579 15674000.030783446506 1
60475.006815270 2024-06-14T00:09:48.839327+00:00 20134800.001694347709 15674000.003942711279 1
60475.006826825 2024-06-14T00:09:49.837644+00:00 20134799.999506719410 15674000.010473845527 1
60475.006838406 2024-06-14T00:09:50.838329+00:00 20134800.000135164708 15674000.017183443531 1
60475.006850002 2024-06-14T00:09:51.840190+00:00 20134799.999953109771 15674000.014725450426 1
60475.006861880 2024-06-14T00:09:52.866439+00:00 20134800.000495579094 15673999.926300376654 1
60475.006873279 2024-06-14T00:09:53.851295+00:00 20134799.999561205506 15674000.040158305317 1
60475.006884708 2024-06-14T00:09:54.838781+00:00 20134800.001475322992 15674000.004003569484 1
60475.006896280 2024-06-14T00:09:55.838617+00:00 20134799.999456483871 15673999.968000542372 1
60475.006907853 2024-06-14T00:09:56.838523+00:00 20134799.999563410878 15674000.048529610038 1
60475.006919568 2024-06-14T00:09:57.850714+00:00 20134799.999590951949 15673999.961962122470 1
60475.006931237 2024-06-14T00:09:58.858879+00:00 20134799.999098725617 15673999.996913911775 1
60475.006942770 2024-06-14T00:09:59.855343+00:00 20134800.001324381679 15674000.013872547075 1
60475.006954439 2024-06-14T00:10:00.863573+00:00 20134800.000139418989 15674000.046040765941 1
60475.006966397 2024-06-14T00:10:01.896703+00:00 20134799.999736592174 15673999.943169238046 1
60475.006977479 2024-06-14T00:10:02.854198+00:00 20134800.001147631556 15674000.028670987114 1
60475.006989003 2024-06-14T00:10:03.849856+00:00 20134799.998651806265 15673999.980473494157 1
60475.007000628 2024-06-14T00:10:04.854267+00:00 20134800.000068459660 15673999.995498426259 1
60475.007012143 2024-06-14T00:10:05.849127+00:00 20134799.999938610941 15674000.010926838964 1
60475.007023672 2024-06-14T00:10:06.845254+00:00 20134800.000277616084 15674000.012034162879 1
60475.007035343 2024-06-14T00:10:07.853684+00:00 20134799.999877523631 15673999.994413344190 1
60475.007046812 2024-06-14T00:10:08.844598+00:00 20134799.999847542495 15673999.978453872725 1
60475.007058410 2024-06-14T00:10:09.846647+00:00 20134800.001448843628 15674000.019261840731 1
60475.007069896 2024-06-14T00:10:10.839039+00:00 20134799.998837050050 15674000.005469748750 1
60475.007081504 2024-06-14T00:10:11.841910+00:00 20134799.999673586339 15673999.990210033953 1
60475.007093067 2024-06-14T00:10:12.840959+00:00 20134799.999464031309 15674000.001838479191 1
60475.007104696 2024-06-14T00:10:13.845763+00:00 20134800.001421201974 15674000.010900581256 1
60475.007116192 2024-06-14T00:10:14.838946+00:00 20134799.998669911176 15674000.010758947581 1
60475.007127761 2024-06-14T00:10:15.838527+00:00 20134800.002583570778 15673999.984420411289 1
60475.007139342 2024-06-14T00:10:16.839128+00:00 20134799.998254876584 15673999.997845301405 1
60475.007150908 2024-06-14T00:10:17.838399+00:00 20134799.999624274671 15673999.976158196107 1
60475.007162505 2024-06-14T00:10:18.840469+00:00 20134799.999775901437 15674000.028009427711 1
60475.007174245 2024-06-14T00:10:19.854727+00:00 20134800.001145735383 15673999.967399202287 1
60475.007185651 2024-06-14T00:10:20.840223+00:00 20134799.999584276229 15673999.992805721238 1
60475.007197202 2024-06-14T00:10:21.838245+00:00 20134799.999864492565 15674000.026115318760 1
60475.007208780 2024-06-14T00:10:22.838577+00:00 20134799.998566519469 15674000.039144532755 1
60475.007220347 2024-06-14T00:10:23.838008+00:00 20134800.001903597265 15673999.988405862823 1
60475.007231927 2024-06-14T00:10:24.838510+00:00 20134800.000427410007 15673999.980497093871 1
60475.007243506 2024-06-14T00:10:25.838871+00:00 20134799.999896664172 15673999.979122998193 1
60475.007255083 2024-06-14T00:10:26.839217+00:00 20134799.997327677906 15673999.989880595356 1
60475.007266666 2024-06-14T00:10:27.839912+00:00 20134800.000291544944 15673999.990067290142 1
60475.007278224 2024-06-14T00:10:28.838604+00:00 20134800.001095686108 15674000.034087935463 1
60475.007289798 2024-06-14T00:10:29.838584+00:00 20134799.999555893242 15674000.012908352539 1
60475.007301431 2024-06-14T00:10:30.843609+00:00 20134800.000621896237 15673999.989362794906 1
60475.007313059 2024-06-14T00:10:31.848318+00:00 20134800.000355500728 15673999.990494025871 1
60475.007324525 2024-06-14T00:10:32.838991+00:00 20134799.999462187290 15674000.013084458187 1
60475.007336109 2024-06-14T00:10:33.839861+00:00 20134800.000416800380 15674000.038543991745 1
60475.007347664 2024-06-14T00:10:34.838196+00:00 20134800.000451404601 15673999.947571177036 1
60475.007359238 2024-06-14T00:10:35.838148+00:00 20134799.999484140426 15674000.019556650892 1
60475.007370819 2024-06-14T00:10:36.838804+00:00 20134800.001405429095 15673999.997211629525 1
60475.007382385 2024-06-14T00:10:37.838108+00:00 20134799.998755667359 15673999.994858836755 1
60475.007393966 2024-06-14T00:10:38.838669+00:00 20134799.999059718102 15673999.998496852815 1
60475.007405573 2024-06-14T00:10:39.841478+00:00 20134800.001082368195 15674000.014599394053 1
60475.007417103 2024-06-14T00:10:40.837746+00:00 20134799.999718181789 15673999.996216015890 1
60475.007428683 2024-06-14T00:10:41.838204+00:00 20134799.999023180455 15673999.997766848654 1
60475.007440259 2024-06-14T00:10:42.838362+00:00 20134800.000736944377 15673999.999632703140 1
60475.007451956 2024-06-14T00:10:43.849025+00:00 20134799.999976444989 15673999.970851881430 1
60475.007463551 2024-06-14T00:10:44.850820+00:00 20134800.000405799598 15674000.028340214863 1
60475.007474996 2024-06-14T00:10:45.839628+00:00 20134800.000693120062 15673999.981520028785 1
60475.007486558 2024-06-14T00:10:46.838577+00:00 20134799.998941782862 15674000.024245290086 1
60475.007498130 2024-06-14T00:10:47.838419+00:00 20134800.000025317073 15673999.994551420212 1
60475.007509705 2024-06-14T00:10:48.838501+00:00 20134799.999959103763 15673999.996225733310 1
60475.007521303 2024-06-14T00:10:49.840581+00:00 20134800.000536557287 15674000.006699519232 1
60475.007532943 2024-06-14T00:10:50.846265+00:00 20134799.998637232929 15673999.968983290717 1
60475.007544682 2024-06-14T00:10:51.860568+00:00 20134800.001057814807 15674000.029928924516 1
60475.007556185 2024-06-14T00:10:52.854404+00:00 20134800.000578071922 15673999.998672524467 1
60475.007567657 2024-06-14T00:10:53.845570+00:00 20134799.999184176326 15673999.973232129589 1
60475.007579469 2024-06-14T00:10:54.866106+00:00 20134799.998954191804 15674000.031177172437 1
60475.007590856 2024-06-14T00:10:55.849970+00:00 20134800.000927135348 15673999.990746244788 1
60475.007602295 2024-06-14T00:10:56.838325+00:00 20134799.999678608030 15673999.994144951925 1
60475.007613872 2024-06-14T00:10:57.838557+00:00 20134800.000235915184 15673999.992417288944 1
60475.007625446 2024-06-14T00:10:58.838489+00:00 20134800.000303912908 15674000.015158563852 1
60475.007637091 2024-06-14T00:10:59.844638+00:00 20134800.000266466290 15673999.986211840063 1
60475.007648780 2024-06-14T00:11:00.854636+00:00 20134800.000413537025 15674000.003801925108 1
60475.007660260 2024-06-14T00:11:01.846502+00:00 20134800.000507645309 15674000.000062853098 1
60475.007671736 2024-06-14T00:11:02.837972+00:00 20134799.998932216316 15673999.990903874859 1
60475.007683318 2024-06-14T00:11:03.838664+00:00 20134800.000651534647 15674000.006693219766 1
60475.007694928 2024-06-14T00:11:04.841809+00:00 20134799.999871753156 15674000.030153026804 1
60475.007706468 2024-06-14T00:11:05.838801+00:00 20134799.998777329922 15673999.982130344957 1
60475.007718037 2024-06-14T00:11:06.838374+00:00 20134800.000502858311 15673999.995213646442 1
60475.007729615 2024-06-14T00:11:07.838758+00:00 20134800.000047665089 15673999.997883189470 1
60475.007741187 2024-06-14T00:11:08.838567+00:00 20134800.000734254718 15674000.007196227089 1
60475.007752758 2024-06-14T00:11:09.838237+00:00 20134799.999144185334 15673999.999021023512 1
60475.007764335 2024-06-14T00:11:10.838505+00:00 20134800.000717103481 15673999.972692389041 1
60475.007775906 2024-06-14T00:11:11.838333+00:00 20134799.999434467405 15674000.049690704793 1
60475.007787483 2024-06-14T00:11:12.838500+00:00 20134800.000205826014 15673999.988958638161 1
60475.007799056 2024-06-14T00:11:13.838441+00:00 20134799.999119747430 15673999.979097127914 1
60475.007810622 2024-06-14T00:11:14.837773+00:00 20134800.000527448952 15673999.982064548880 1
60475.007822204 2024-06-14T00:11:15.838479+00:00 20134800.000327322632 15674000.011622568592 1
60475.007833960 2024-06-14T00:11:16.854204+00:00 20134799.999564018101 15674000.017195664346 1
60475.007845493 2024-06-14T00:11:17.850547+00:00 20134800.001998823136 15673999.998964933679 1
60475.007857095 2024-06-14T00:11:18.853029+00:00 20134799.998018573970 15673999.981066353619 1
60475.007868741 2024-06-14T00:11:19.859232+00:00 20134799.999845940620 15674000.021141391248 1
60475.007880313 2024-06-14T00:11:20.859016+00:00 20134800.001455903053 15673999.983022594824 1
60475.007891952 2024-06-14T00:11:21.864675+00:00 20134799.999394327402 15674000.018613642082 1
60475.007903334 2024-06-14T00:11:22.848045+00:00 20134800.000483054668 15674000.012001380324 1
60475.007914931 2024-06-14T00:11:23.850025+00:00 20134799.998702194542 15674000.006583219394 1
60475.007926488 2024-06-14T00:11:24.848591+00:00 20134800.000731904060 15673999.987679759040 1
60475.007938078 2024-06-14T00:11:25.849963+00:00 20134799.999991811812 15673999.993375075981 1
60475.007949635 2024-06-14T00:11:26.848465+00:00 20134799.999101530761 15673999.982505889609 1
60475.007961097 2024-06-14T00:11:27.838741+00:00 20134800.001366805285 15673999.997885387391 1
60475.007972680 2024-06-14T00:11:28.839515+00:00 20134799.999472867697 15674000.017462534830 1
60475.007984284 2024-06-14T00:11:29.842144+00:00 20134800.000383939594 15673999.999782018363 1
60475.007995924 2024-06-14T00:11:30.847815+00:00 20134799.998739153147 15674000.014259211719 1
60475.008007476 2024-06-14T00:11:31.845884+00:00 20134800.001550462097 15673999.963125722483 1
60475.008019319 2024-06-14T00:11:32.869151+00:00 20134799.999847996980 15674000.015402585268 1
60475.008030680 2024-06-14T00:11:33.850701+00:00 20134799.998511254787 15674000.017344938591 1
60475.008042118 2024-06-14T00:11:34.838985+00:00 20134799.999881163239 15673999.999045500532 1
60475.008053709 2024-06-14T00:11:35.840423+00:00 20134800.000830940902 15674000.003063462675 1
60475.008065436 2024-06-14T00:11:36.853668+00:00 20134799.999279651791 15674000.000228984281 1
60475.008077053 2024-06-14T00:11:37.857367+00:00 20134800.000091683120 15673999.986139018089 1
60475.008088593 2024-06-14T00:11:38.854473+00:00 20134800.000185705721 15674000.006392739713 1
60475.008100239 2024-06-14T00:11:39.860597+00:00 20134800.000368610024 15673999.986799912527 1
60475.008111635 2024-06-14T00:11:40.845233+00:00 20134800.000800542533 15674000.054314969108 1
60475.008123457 2024-06-14T00:11:41.866702+00:00 20134799.999527148902 15673999.943757051602 1
60475.008134912 2024-06-14T00:11:42.856386+00:00 20134799.999863483012 15673999.994029708207 1
60475.008146376 2024-06-14T00:11:43.846897+00:00 20134799.999975048006 15674000.034431610256 1
60475.008157877 2024-06-14T00:11:44.840597+00:00 20134800.000544156879 15673999.982844019309 1
60475.008169688 2024-06-14T00:11:45.861016+00:00 20134799.999349776655 15673999.990073589608 1
60475.008181236 2024-06-14T00:11:46.858805+00:00 20134799.999940507114 15674000.006161717698 1
60475.008192866 2024-06-14T00:11:47.863597+00:00 20134800.000294618309 15673999.982210945338 1
60475.008204456 2024-06-14T00:11:48.865045+00:00 20134799.999552708119 15674000.027144305408 1
60475.008215921 2024-06-14T00:11:49.855571+00:00 20134800.000172868371 15674000.003511626273 1
60475.008227468 2024-06-14T00:11:50.853213+00:00 20134800.001194078475 15674000.020396744832 1
60475.008239268 2024-06-14T00:11:51.872757+00:00 20134799.999146632850 15673999.983300525695 1
60475.008250620 2024-06-14T00:11:52.853579+00:00 20134799.999052643776 15673999.977005178109 1
60475.008262136 2024-06-14T00:11:53.848522+00:00 20134800.000970236957 15674000.034619037062 1
60475.008273968 2024-06-14T00:11:54.870790+00:00 20134800.000168830156 15673999.933516303077 1
60475.008285191 2024-06-14T00:11:55.840512+00:00 20134799.999368898571 15674000.026602257043 1
60475.008297030 2024-06-14T00:11:56.863435+00:00 20134800.000369179994 15674000.050945110619 1
60475.008308491 2024-06-14T00:11:57.853603+00:00 20134800.000357870013 15673999.960567699745 1
60475.008319886 2024-06-14T00:11:58.838131+00:00 20134799.999994162470 15674000.012483440340 1
60475.008331468 2024-06-14T00:11:59.838815+00:00 20134799.999751485884 15673999.992826813832 1
60475.008343053 2024-06-14T00:12:00.839746+00:00 20134800.000173170120 15673999.994191892445 1
60475.008354670 2024-06-14T00:12:01.843534+00:00 20134800.000019285828 15674000.023601984605 1
60475.008366215 2024-06-14T00:12:02.840934+00:00 20134799.999506339431 15673999.961828393862 1
60475.008377833 2024-06-14T00:12:03.844815+00:00 20134800.000537697226 15674000.034101421013 1
60475.008389522 2024-06-14T00:12:04.854681+00:00 20134799.999513961375 15673999.995212335140 1
60475.008401078 2024-06-14T00:12:05.853157+00:00 20134800.000393576920 15673999.982705822214 1
60475.008412536 2024-06-14T00:12:06.843153+00:00 20134800.000518120825 15674000.011472105980 1
60475.008424244 2024-06-14T00:12:07.854703+00:00 20134800.000039543957 15673999.975245520473 1
60475.008435828 2024-06-14T00:12:08.855525+00:00 20134799.999485425651 15674000.034120889381 1
60475.008447305 2024-06-14T00:12:09.847133+00:00 20134800.000177938491 15674000.000554123893 1
60475.008458943 2024-06-14T00:12:10.852701+00:00 20134799.999247964472 15673999.990085087717 1
60475.008470402 2024-06-14T00:12:11.842700+00:00 20134800.000555872917 15673999.981133291498 1
60475.008482076 2024-06-14T00:12:12.851394+00:00 20134799.998956959695 15673999.982777692378 1
60475.008493695 2024-06-14T00:12:13.855276+00:00 20134800.001088932157 15674000.002609377727 1
60475.008505248 2024-06-14T00:12:14.853437+00:00 20134799.999438185245 15674000.045307697728 1
60475.008516815 2024-06-14T00:12:15.852867+00:00 20134799.999516658485 15673999.997983744368 1
60475.008528339 2024-06-14T00:12:16.848501+00:00 20134800.000481043011 15673999.986587192863 1
60475.008539799 2024-06-14T00:12:17.838632+00:00 20134800.000409591943 15673999.979444563389 1
60475.008551555 2024-06-14T00:12:18.854317+00:00 20134800.000461008400 15674000.011818064377 1
60475.008563154 2024-06-14T00:12:19.856523+00:00 20134800.000164996833 15673999.999283986166 1
60475.008574563 2024-06-14T00:12:20.842212+00:00 20134800.000538755208 15674000.015607986599 1
60475.008586156 2024-06-14T00:12:21.843887+00:00 20134799.998170047998 15674000.001844009385 1
60475.008597711 2024-06-14T00:12:22.842224+00:00 20134799.999221704900 15673999.991735259071 1
60475.008609256 2024-06-14T00:12:23.839722+00:00 20134800.000372406095 15673999.997719267383 1
60475.008620824 2024-06-14T00:12:24.839151+00:00 20134800.000260274857 15674000.001429270953 1
60475.008632469 2024-06-14T00:12:25.845353+00:00 20134799.999758791178 15674000.005146790296 1
60475.008644058 2024-06-14T00:12:26.846594+00:00 20134800.000448904932 15673999.955346746370 1
60475.008655534 2024-06-14T00:12:27.838109+00:00 20134800.000774592161 15674000.025947753340 1
60475.008667113 2024-06-14T00:12:28.838550+00:00 20134800.000672325492 15674000.013013722375 1
60475.008678688 2024-06-14T00:12:29.838607+00:00 20134799.999069206417 15673999.989864243194 1
60475.008690271 2024-06-14T00:12:30.839399+00:00 20134800.000274050981 15674000.012302098796 1
60475.008701882 2024-06-14T00:12:31.842603+00:00 20134799.999812174588 15673999.980650700629 1
60475.008713405 2024-06-14T00:12:32.838138+00:00 20134800.000897269696 15673999.986741025001 1
60475.008724981 2024-06-14T00:12:33.838360+00:00 20134799.999426271766 15674000.036761611700 1
60475.008736563 2024-06-14T00:12:34.839025+00:00 20134799.999127186835 15673999.968733837828 1
60475.008748154 2024-06-14T00:12:35.840478+00:00 20134800.001913599670 15674000.026049371809 1
60475.008759710 2024-06-14T00:12:36.838933+00:00 20134799.999432343990 15673999.981193697080 1
60475.008771282 2024-06-14T00:12:37.838766+00:00 20134799.999169077724 15674000.066138859838 1
60475.008782851 2024-06-14T00:12:38.838331+00:00 20134800.001192785800 15673999.931911608204 1
60475.008794421 2024-06-14T00:12:39.838026+00:00 20134799.999344307929 15674000.042108586058 1
60475.008806003 2024-06-14T00:12:40.838627+00:00 20134799.999566368759 15673999.967918848619 1
60475.008817633 2024-06-14T00:12:41.843480+00:00 20134800.000350095332 15674000.013840561733 1
60475.008829158 2024-06-14T00:12:42.839275+00:00 20134799.999446079135 15673999.974551713094 1
60475.008840729 2024-06-14T00:12:43.838949+00:00 20134799.999396752566 15674000.016796743497 1
60475.008852289 2024-06-14T00:12:44.837770+00:00 20134800.000999186188 15673999.995627027005 1
60475.008863875 2024-06-14T00:12:45.838795+00:00 20134799.998519908637 15674000.012540241703 1
60475.008875441 2024-06-14T00:12:46.838098+00:00 20134799.999138262123 15674000.009920412675 1
60475.008887134 2024-06-14T00:12:47.848388+00:00 20134800.002134140581 15673999.971916936338 1
60475.008898592 2024-06-14T00:12:48.838344+00:00 20134799.999753590673 15674000.036122757941 1
60475.008910348 2024-06-14T00:12:49.854068+00:00 20134799.999792065471 15673999.974834410474 1
60475.008922121 2024-06-14T00:12:50.871266+00:00 20134799.999747596681 15673999.990800134838 1
60475.008933441 2024-06-14T00:12:51.849273+00:00 20134800.000890817493 15673999.977038744837 1
60475.008945001 2024-06-14T00:12:52.848100+00:00 20134799.998892828822 15674000.032645277679 1
60475.008956867 2024-06-14T00:12:53.873291+00:00 20134800.000220928341 15674000.021007400006 1
60475.008968335 2024-06-14T00:12:54.864158+00:00 20134799.999986119568 15673999.974023101851 1
60475.008979738 2024-06-14T00:12:55.849318+00:00 20134800.000510603189 15674000.010554935783 1
60475.008991356 2024-06-14T00:12:56.853119+00:00 20134799.999508764595 15673999.990152897313 1
60475.009002957 2024-06-14T00:12:57.855422+00:00 20134800.001359593123 15674000.007480777800 1
60475.009014589 2024-06-14T00:12:58.860491+00:00 20134799.999097511172 15674000.013437921181 1
60475.009025948 2024-06-14T00:12:59.841895+00:00 20134800.000367093831 15674000.006644804031 1
60475.009037490 2024-06-14T00:13:00.839170+00:00 20134799.999979592860 15673999.970505589619 1
60475.009049460 2024-06-14T00:13:01.873315+00:00 20134800.000510603189 15673999.995877882466 1
60475.009060652 2024-06-14T00:13:02.840355+00:00 20134799.998648162931 15673999.999541483819 1
60475.009072242 2024-06-14T00:13:03.841748+00:00 20134800.000298716128 15674000.023605834693 1
60475.009083782 2024-06-14T00:13:04.838760+00:00 20134800.000176530331 15673999.984278287739 1
60475.009095351 2024-06-14T00:13:05.838294+00:00 20134799.999670315534 15674000.018750894815 1
60475.009106958 2024-06-14T00:13:06.841149+00:00 20134800.000939469784 15673999.968778688461 1
60475.009118520 2024-06-14T00:13:07.840098+00:00 20134799.998560454696 15674000.041440974921 1
60475.009130083 2024-06-14T00:13:08.839119+00:00 20134800.001090783626 15673999.966659778729 1
60475.009141832 2024-06-14T00:13:09.854293+00:00 20134799.999526392668 15673999.991514949128 1
60475.009153219 2024-06-14T00:13:10.838107+00:00 20134800.000666212291 15674000.018073035404 1
60475.009164792 2024-06-14T00:13:11.838079+00:00 20134799.999634072185 15673999.998895127326 1
60475.009176371 2024-06-14T00:13:12.838451+00:00 20134800.000042729080 15673999.995497738943 1
60475.009188003 2024-06-14T00:13:13.843500+00:00 20134800.000249955803 15674000.029316972941 1
60475.009199545 2024-06-14T00:13:14.840706+00:00 20134800.000334475189 15673999.955860337242 1
60475.009211102 2024-06-14T00:13:15.839195+00:00 20134800.000011298805 15674000.020985962823 1
60475.009222739 2024-06-14T00:13:16.844687+00:00 20134799.999918293208 15674000.001999171451 1
60475.009234526 2024-06-14T00:13:17.863086+00:00 20134799.998923264444 15673999.979732798412 1
60475.009246012 2024-06-14T00:13:18.855456+00:00 20134800.000247716904 15674000.027607999742 1
60475.009257549 2024-06-14T00:13:19.852284+00:00 20134799.999585814774 15673999.989360440522 1
60475.009269369 2024-06-14T00:13:20.873446+00:00 20134800.001222819090 15674000.003227183595 1
60475.009280705 2024-06-14T00:13:21.852904+00:00 20134799.999880895019 15674000.014103200287 1
60475.009292210 2024-06-14T00:13:22.846913+00:00 20134799.999251931906 15673999.995885776356 1
60475.009303888 2024-06-14T00:13:23.855949+00:00 20134800.001593470573 15673999.999700266868 1
60475.009315340 2024-06-14T00:13:24.845414+00:00 20134799.998871792108 15673999.995906379074 1
60475.009327091 2024-06-14T00:13:25.860632+00:00 20134800.000109881163 15673999.974422039464 1
60475.009338600 2024-06-14T00:13:26.855062+00:00 20134799.999757729471 15674000.015714595094 1
60475.009350045 2024-06-14T00:13:27.843896+00:00 20134800.000520542264 15673999.994396978989 1
60475.009361930 2024-06-14T00:13:28.870721+00:00 20134800.000193990767 15673999.996255785227 1
60475.009373418 2024-06-14T00:13:29.863342+00:00 20134799.999748457223 15674000.023033140227 1
60475.009384766 2024-06-14T00:13:30.843784+00:00 20134800.000761505216 15674000.012126183137 1
60475.009396291 2024-06-14T00:13:31.839521+00:00 20134800.000406023115 15673999.983732709661 1
60475.009407998 2024-06-14T00:13:32.851027+00:00 20134799.998115830123 15673999.970971386880 1
60475.009419427 2024-06-14T00:13:33.838537+00:00 20134800.001274596900 15674000.045247405767 1
60475.009431098 2024-06-14T00:13:34.846822+00:00 20134799.998615149409 15673999.993867453188 1
60475.009442828 2024-06-14T00:13:35.860287+00:00 20134800.000045541674 15673999.976124001667 1
60475.009454488 2024-06-14T00:13:36.867769+00:00 20134800.000960864127 15674000.004004258662 1
60475.009465809 2024-06-14T00:13:37.845886+00:00 20134799.998614996672 15674000.013776434585 1
60475.009477291 2024-06-14T00:13:38.837946+00:00 20134800.001570194960 15673999.998355733231 1
60475.009488883 2024-06-14T00:13:39.839532+00:00 20134799.998616021127 15673999.960328796878 1
60475.009500441 2024-06-14T00:13:40.838081+00:00 20134800.001381184906 15674000.014953205362 1
60475.009512479 2024-06-14T00:13:41.878181+00:00 20134799.999602034688 15674000.009421152994 1
60475.009523726 2024-06-14T00:13:42.849912+00:00 20134800.000492956489 15674000.024137279019 1
60475.009535350 2024-06-14T00:13:43.854278+00:00 20134799.999587312341 15673999.982881058007 1
60475.009547045 2024-06-14T00:13:44.864629+00:00 20134799.999681606889 15674000.004772951826 1
60475.009558468 2024-06-14T00:13:45.851606+00:00 20134800.000194024295 15674000.016916876659 1
60475.009570063 2024-06-14T00:13:46.853417+00:00 20134800.000571087003 15674000.020638572052 1
60475.009581580 2024-06-14T00:13:47.848486+00:00 20134799.999720498919 15674000.001217229292 1
60475.009593217 2024-06-14T00:13:48.853943+00:00 20134799.999862916768 15673999.962565571070 1
60475.009604633 2024-06-14T00:13:49.840268+00:00 20134799.999166872352 15674000.003201784566 1
60475.009616281 2024-06-14T00:13:50.846665+00:00 20134800.000102393329 15673999.994137587026 1
60475.009627939 2024-06-14T00:13:51.853953+00:00 20134800.000638168305 15674000.011368108913 1
60475.009639597 2024-06-14T00:13:52.861205+00:00 20134799.999693904072 15674000.004403967410 1
60475.009651058 2024-06-14T00:13:53.851406+00:00 20134800.000538874418 15673999.996404074132 1
60475.009662907 2024-06-14T00:13:54.875175+00:00 20134799.999491766095 15674000.009119611233 1
60475.009674439 2024-06-14T00:13:55.871499+00:00 20134800.000855147839 15673999.968755919486 1
60475.009685781 2024-06-14T00:13:56.851511+00:00 20134799.998296480626 15674000.020300777629 1
60475.009697329 2024-06-14T00:13:57.849231+00:00 20134800.000723779202 15673999.980237852782 1
60475.009708920 2024-06-14T00:13:58.850712+00:00 20134800.000764232129 15674000.029025662690 1
60475.009720520 2024-06-14T00:13:59.852946+00:00 20134799.999154049903 15673999.963252389804 1
60475.009732157 2024-06-14T00:14:00.858410+00:00 20134800.000285282731 15673999.996960958466 1
60475.009743508 2024-06-14T00:14:01.839113+00:00 20134800.000137750059 15673999.972661273554 1
60475.009755264 2024-06-14T00:14:02.854790+00:00 20134799.999518174678 15674000.029578376561 1
60475.009766666 2024-06-14T00:14:03.839909+00:00 20134799.999470062554 15674000.009105797857 1
60475.009778245 2024-06-14T00:14:04.840391+00:00 20134800.002001784742 15674000.022706599906 1
60475.009789983 2024-06-14T00:14:05.854560+00:00 20134799.999965630472 15673999.967433217913 1
60475.009801412 2024-06-14T00:14:06.842050+00:00 20134799.999990597367 15674000.007904140279 1
60475.009812960 2024-06-14T00:14:07.839765+00:00 20134799.999791003764 15674000.014143440872 1
60475.009824689 2024-06-14T00:14:08.853174+00:00 20134799.998358029872 15674000.000496342778 1
60475.009836213 2024-06-14T00:14:09.848829+00:00 20134800.000884141773 15673999.979780303314 1
60475.009847685 2024-06-14T00:14:10.839983+00:00 20134799.999906733632 15673999.985247263685 1
60475.009859413 2024-06-14T00:14:11.853305+00:00 20134799.999175146222 15674000.029248023406 1
60475.009870870 2024-06-14T00:14:12.843121+00:00 20134800.000665124506 15673999.981983345002 1
60475.009882559 2024-06-14T00:14:13.853082+00:00 20134800.000640761107 15674000.037635954097 1
60475.009893971 2024-06-14T00:14:14.839149+00:00 20134799.998609837145 15673999.983155475929 1
60475.009905542 2024-06-14T00:14:15.838844+00:00 20134800.001215700060 15674000.007235011086 1
60475.009917215 2024-06-14T00:14:16.847421+00:00 20134799.999209307134 15673999.970417324454 1
60475.009928683 2024-06-14T00:14:17.838198+00:00 20134800.000776525587 15674000.044589996338 1
60475.009940281 2024-06-14T00:14:18.840277+00:00 20134799.999433021992 15674000.026491098106 1
60475.009951846 2024-06-14T00:14:19.839514+00:00 20134799.999955080450 15673999.944814022630 1
60475.009963410 2024-06-14T00:14:20.838579+00:00 20134800.000600915402 15674000.006088677794 1
60475.009975163 2024-06-14T00:14:21.854104+00:00 20134799.999124225229 15673999.993020694703 1
60475.009986655 2024-06-14T00:14:22.847011+00:00 20134799.999597102404 15674000.005595088005 1
60475.009998279 2024-06-14T00:14:23.851298+00:00 20134800.000448826700 15673999.974505765364 1
60475.010009698 2024-06-14T00:14:24.837872+00:00 20134800.000841867179 15673999.995791021734 1
60475.010021284 2024-06-14T00:14:25.838909+00:00 20134799.999095007777 15673999.992671452463 1
60475.010032849 2024-06-14T00:14:26.838167+00:00 20134799.999489944428 15674000.040429612622 1
60475.010044431 2024-06-14T00:14:27.838817+00:00 20134800.001188308001 15674000.003890037537 1
60475.010056003 2024-06-14T00:14:28.838652+00:00 20134799.999681267887 15673999.979490930215 1
60475.010067573 2024-06-14T00:14:29.838343+00:00 20134799.999828115106 15674000.016413908452 1
60475.010079155 2024-06-14T00:14:30.838976+00:00 20134800.000673234463 15673999.987733110785 1
60475.010090723 2024-06-14T00:14:31.838440+00:00 20134799.999324779958 15673999.986473698169 1
60475.010102298 2024-06-14T00:14:32.838578+00:00 20134799.999243494123 15674000.041437864304 1
60475.010113872 2024-06-14T00:14:33.838556+00:00 20134800.001025285572 15673999.976691804826 1
60475.010125442 2024-06-14T00:14:34.838212+00:00 20134800.000291690230 15674000.006800303236 1
60475.010137027 2024-06-14T00:14:35.839094+00:00 20134799.999148029834 15674000.013666240498 1
60475.010148587 2024-06-14T00:14:36.837924+00:00 20134800.001266151667 15673999.968856703490 1
60475.010160174 2024-06-14T00:14:37.839072+00:00 20134799.999239813536 15674000.048608044162 1
60475.010171737 2024-06-14T00:14:38.838024+00:00 20134799.999962236732 15673999.962544625625 1
60475.010183318 2024-06-14T00:14:39.838673+00:00 20134800.001370329410 15673999.999445213005 1
60475.010194985 2024-06-14T00:14:40.846719+00:00 20134799.998466249555 15674000.007373666391 1
60475.010206557 2024-06-14T00:14:41.846559+00:00 20134799.999577846378 15673999.970537990332 1
60475.010218038 2024-06-14T00:14:42.838489+00:00 20134800.000379215926 15674000.017277810723 1
60475.010229660 2024-06-14T00:14:43.842666+00:00 20134800.000791344792 15674000.000740751624 1
60475.010241472 2024-06-14T00:14:44.863199+00:00 20134799.998486436903 15673999.995775846764 1
60475.010252757 2024-06-14T00:14:45.838185+00:00 20134800.001805908978 15674000.005790051073 1
60475.010264616 2024-06-14T00:14:46.862850+00:00 20134799.998758394271 15674000.004539545625 1
60475.010276056 2024-06-14T00:14:47.851259+00:00 20134800.000522762537 15673999.994220575318 1
60475.010287667 2024-06-14T00:14:48.854409+00:00 20134799.999791689217 15674000.013199675828 1
60475.010299225 2024-06-14T00:14:49.853074+00:00 20134799.999616511166 15673999.980434997007 1
60475.010310822 2024-06-14T00:14:50.855002+00:00 20134800.000828225166 15674000.006028797477 1
60475.010322288 2024-06-14T00:14:51.845681+00:00 20134799.999370701611 15673999.999656496570 1
60475.010333928 2024-06-14T00:14:52.851419+00:00 20134800.000562872738 15674000.006543185562 1
60475.010345583 2024-06-14T00:14:53.858386+00:00 20134799.999378379434 15674000.007621275261 1
60475.010357182 2024-06-14T00:14:54.860494+00:00 20134799.999715834856 15673999.968284128234 1
60475.010368617 2024-06-14T00:14:55.848492+00:00 20134800.000434484333 15674000.014608785510 1
60475.010380246 2024-06-14T00:14:56.853254+00:00 20134800.000803355128 15674000.027408294380 1
60475.010391992 2024-06-14T00:14:57.868100+00:00 20134799.999369580299 15674000.002849875018 1
60475.010403361 2024-06-14T00:14:58.850360+00:00 20134800.000062577426 15673999.986476924270 1
60475.010414850 2024-06-14T00:14:59.843050+00:00 20134800.000974755734 15673999.999294152483 1
60475.010426502 2024-06-14T00:15:00.849791+00:00 20134800.000090926886 15674000.013440631330 1
60475.010438399 2024-06-14T00:15:01.877680+00:00 20134799.999031867832 15673999.936627533287 1
60475.010449714 2024-06-14T00:15:02.855300+00:00 20134800.000449731946 15674000.042327433825 1
60475.010461303 2024-06-14T00:15:03.856589+00:00 20134799.998386871070 15673999.997915409505 1
60475.010472854 2024-06-14T00:15:04.854572+00:00 20134800.001575805247 15673999.989147666842 1
60475.010484398 2024-06-14T00:15:05.851970+00:00 20134799.999104268849 15674000.037500746548 1
60475.010495990 2024-06-14T00:15:06.853513+00:00 20134800.000583380461 15673999.992840856314 1
60475.010507616 2024-06-14T00:15:07.858015+00:00 20134800.000199448317 15673999.979774897918 1
60475.010518960 2024-06-14T00:15:08.838141+00:00 20134800.001090560108 15673999.987286649644 1
60475.010530625 2024-06-14T00:15:09.845965+00:00 20134799.998612567782 15674000.008718693629 1
60475.010542143 2024-06-14T00:15:10.841161+00:00 20134799.998827226460 15674000.013108259067 1
60475.010553805 2024-06-14T00:15:11.848788+00:00 20134800.000231511891 15673999.991425171494 1
60475.010565450 2024-06-14T00:15:12.854879+00:00 20134800.000771060586 15674000.009135788307 1
60475.010577039 2024-06-14T00:15:13.856133+00:00 20134800.002038173378 15673999.957207554951 1
60475.010588421 2024-06-14T00:15:14.839530+00:00 20134799.997386176139 15674000.042242268100 1
60475.010600077 2024-06-14T00:15:15.846669+00:00 20134800.001017514616 15673999.997748026624 1
60475.010611753 2024-06-14T00:15:16.855466+00:00 20134799.999094024301 15673999.982454551384 1
60475.010623167 2024-06-14T00:15:17.841644+00:00 20134800.000433489680 15674000.031252382323 1
60475.010634750 2024-06-14T00:15:18.842428+00:00 20134800.000243313611 15673999.975053584203 1
60475.010646278 2024-06-14T00:15:19.838427+00:00 20134799.999981034547 15674000.003040511161 1
60475.010657855 2024-06-14T00:15:20.838699+00:00 20134799.999983165413 15673999.993516195565 1
60475.010669428 2024-06-14T00:15:21.838612+00:00 20134800.000781908631 15674000.008397353813 1
60475.010681002 2024-06-14T00:15:22.838596+00:00 20134799.998643148690 15673999.997440896928 1
60475.010692578 2024-06-14T00:15:23.838741+00:00 20134800.001425318420 15673999.980261074379 1
60475.010704156 2024-06-14T00:15:24.839033+00:00 20134799.999110262841 15674000.022957265377 1
60475.010715719 2024-06-14T00:15:25.838158+00:00 20134800.001787774265 15673999.983131190762 1
60475.010727298 2024-06-14T00:15:26.838602+00:00 20134799.999208390713 15674000.036062965170 1
60475.010738870 2024-06-14T00:15:27.838331+00:00 20134799.999472945929 15673999.966531859711 1
60475.010750482 2024-06-14T00:15:28.841678+00:00 20134799.998983677477 15674000.035156060010 1
60475.010762026 2024-06-14T00:15:29.839054+00:00 20134799.999848376960 15673999.985630284995 1
60475.010773625 2024-06-14T00:15:30.841244+00:00 20134800.000522516668 15673999.977909443900 1
60475.010785175 2024-06-14T00:15:31.839133+00:00 20134799.999870005995 15674000.015024077147 1
60475.010796787 2024-06-14T00:15:32.842406+00:00 20134800.002273548394 15674000.008866284043 1
60475.010808321 2024-06-14T00:15:33.838893+00:00 20134799.998510118574 15673999.993079673499 1
60475.010819910 2024-06-14T00:15:34.840202+00:00 20134799.998782943934 15673999.998911736533 1
60475.010831473 2024-06-14T00:15:35.839320+00:00 20134800.001180719584 15674000.017023805529 1
60475.010843045 2024-06-14T00:15:36.839090+00:00 20134799.997920293361 15673999.996837336570 1
60475.010854640 2024-06-14T00:15:37.840873+00:00 20134800.001959670335 15673999.984786378220 1
60475.010866208 2024-06-14T00:15:38.840410+00:00 20134799.998514737934 15674000.006084803492 1
60475.010877758 2024-06-14T00:15:39.838312+00:00 20134800.002129279077 15674000.001677587628 1
60475.010889345 2024-06-14T00:15:40.839393+00:00 20134799.999091748148 15673999.992062728852 1
60475.010900910 2024-06-14T00:15:41.838611+00:00 20134800.000721503049 15674000.017564527690 1
60475.010912485 2024-06-14T00:15:42.838730+00:00 20134799.999067310244 15673999.964416554198 1
60475.010924072 2024-06-14T00:15:43.839784+00:00 20134800.000761043280 15674000.023042343557 1
60475.010935639 2024-06-14T00:15:44.839249+00:00 20134799.999728161842 15673999.988519378006 1
60475.010947208 2024-06-14T00:15:45.838795+00:00 20134799.999697964638 15674000.021890314296 1
60475.010958779 2024-06-14T00:15:46.838522+00:00 20134799.999388024211 15673999.983937842771 1
60475.010970346 2024-06-14T00:15:47.837877+00:00 20134800.000022470951 15674000.019796559587 1
60475.010981925 2024-06-14T00:15:48.838293+00:00 20134800.001680690795 15673999.976853113621 1
60475.010993501 2024-06-14T00:15:49.838466+00:00 20134799.998735208064 15674000.010963793844 1
60475.011005079 2024-06-14T00:15:50.838860+00:00 20134799.999875549227 15673999.995009239763 1
60475.011016647 2024-06-14T00:15:51.838337+00:00 20134800.000610552728 15673999.995846197009 1
60475.011028219 2024-06-14T00:15:52.838131+00:00 20134799.998990658671 15673999.983670054004 1
60475.011039800 2024-06-14T00:15:53.838727+00:00 20134800.000326570123 15674000.005809092894 1
60475.011051406 2024-06-14T00:15:54.841502+00:00 20134800.000810749829 15674000.038662988693 1
60475.011062973 2024-06-14T00:15:55.840900+00:00 20134799.998559523374 15673999.992737172171 1
60475.011074518 2024-06-14T00:15:56.838397+00:00 20134800.000334609300 15673999.977507973090 1
60475.011086204 2024-06-14T00:15:57.848008+00:00 20134800.001075763255 15674000.000500442460 1
60475.011097670 2024-06-14T00:15:58.838685+00:00 20134799.999232321978 15674000.029275573790 1
60475.011109249 2024-06-14T00:15:59.839119+00:00 20134800.000895734876 15673999.990337347612 1
60475.011120879 2024-06-14T00:16:00.843965+00:00 20134799.998762946576 15673999.996193664148 1
60475.011132584 2024-06-14T00:16:01.855245+00:00 20134800.000031135976 15673999.974208729342 1
60475.011143991 2024-06-14T00:16:02.840805+00:00 20134800.000261671841 15674000.003248455003 1
60475.011155686 2024-06-14T00:16:03.851294+00:00 20134800.001258458942 15674000.012631161138 1
60475.011167201 2024-06-14T00:16:04.846196+00:00 20134799.999453753233 15674000.021199556068 1
60475.011178810 2024-06-14T00:16:05.849172+00:00 20134800.000448010862 15673999.977586409077 1
60475.011190456 2024-06-14T00:16:06.855406+00:00 20134799.999723974615 15674000.020405624062 1
60475.011202050 2024-06-14T00:16:07.857134+00:00 20134799.998818084598 15673999.971538959071 1
60475.011213606 2024-06-14T00:16:08.855546+00:00 20134800.000454857945 15673999.998502157629 1
60475.011225086 2024-06-14T00:16:09.847382+00:00 20134800.000126440078 15674000.020935650915 1
60475.011236611 2024-06-14T00:16:10.843169+00:00 20134799.999608393759 15673999.989469947293 1
60475.011248198 2024-06-14T00:16:11.844335+00:00 20134800.000471368432 15674000.000033745542 1
60475.011259769 2024-06-14T00:16:12.844018+00:00 20134799.999877385795 15674000.029134191573 1
60475.011271309 2024-06-14T00:16:13.841063+00:00 20134799.999505955726 15673999.989647686481 1
60475.011283035 2024-06-14T00:16:14.854222+00:00 20134800.001043625176 15673999.966658480465 1
60475.011294660 2024-06-14T00:16:15.858660+00:00 20134800.000294256955 15674000.020858393982 1
60475.011306093 2024-06-14T00:16:16.846453+00:00 20134799.998155441135 15673999.990296781063 1
60475.011317676 2024-06-14T00:16:17.847229+00:00 20134800.001544617116 15673999.991599569097 1
60475.011329588 2024-06-14T00:16:18.876461+00:00 20134800.000208560377 15674000.003294026479 1
60475.011340793 2024-06-14T00:16:19.844551+00:00 20134799.998039301485 15674000.030868601054 1
60475.011352320 2024-06-14T00:16:20.840477+00:00 20134800.000704277307 15673999.929525744170 1
60475.011363920 2024-06-14T00:16:21.842651+00:00 20134800.000713538378 15674000.070196453482 1
60475.011375588 2024-06-14T00:16:22.850848+00:00 20134800.001174949110 15673999.986022090539 1
60475.011387228 2024-06-14T00:16:23.856476+00:00 20134799.998758088797 15673999.983378693461 1
60475.011398754 2024-06-14T00:16:24.852376+00:00 20134799.999820452183 15674000.002735583112 1
60475.011410266 2024-06-14T00:16:25.846957+00:00 20134799.998755399138 15673999.985081858933 1
60475.011421756 2024-06-14T00:16:26.839714+00:00 20134800.001620959491 15674000.028835499659 1
60475.011433345 2024-06-14T00:16:27.841049+00:00 20134799.999844625592 15674000.002258230001 1
60475.011444909 2024-06-14T00:16:28.840199+00:00 20134799.999870497733 15673999.985677164048 1
60475.011456580 2024-06-14T00:16:29.848491+00:00 20134800.000152055174 15673999.999313773587 1
60475.011468039 2024-06-14T00:16:30.838599+00:00 20134800.000077076256 15673999.983175233006 1
60475.011479751 2024-06-14T00:16:31.850507+00:00 20134799.999181751162 15674000.019745048136 1
60475.011491477 2024-06-14T00:16:32.863608+00:00 20134800.000702720135 15673999.991917964071 1
60475.011502761 2024-06-14T00:16:33.838586+00:00 20134800.000201005489 15673999.987073808908 1
60475.011514379 2024-06-14T00:16:34.842353+00:00 20134800.000703137368 15674000.026281788945 1
60475.011525930 2024-06-14T00:16:35.840344+00:00 20134799.998821686953 15673999.974606443197 1
60475.011537497 2024-06-14T00:16:36.839785+00:00 20134799.999492410570 15674000.007533853874 1
60475.011549084 2024-06-14T00:16:37.840909+00:00 20134800.000629749149 15673999.987556355074 1
60475.011560661 2024-06-14T00:16:38.841085+00:00 20134800.001044154167 15674000.017503045499 1
60475.011572435 2024-06-14T00:16:39.858325+00:00 20134799.999515786767 15674000.012909151614 1
60475.011583813 2024-06-14T00:16:40.841500+00:00 20134799.999792102724 15674000.014119660482 1
60475.011595406 2024-06-14T00:16:41.843026+00:00 20134800.000117488205 15673999.960613511503 1
60475.011606943 2024-06-14T00:16:42.839914+00:00 20134800.001257449389 15674000.012573933229 1
60475.011618541 2024-06-14T00:16:43.841947+00:00 20134799.998031169176 15674000.026723220944 1
60475.011630074 2024-06-14T00:16:44.838429+00:00 20134800.000706702471 15673999.942959045991 1
60475.011641684 2024-06-14T00:16:45.841508+00:00 20134800.000173952430 15674000.037041433156 1
60475.011653252 2024-06-14T00:16:46.840991+00:00 20134799.998818151653 15674000.002078823745 1
60475.011664819 2024-06-14T00:16:47.840381+00:00 20134800.000916358083 15674000.010417116806 1
60475.011676456 2024-06-14T00:16:48.845775+00:00 20134799.999606970698 15673999.998825980350 1
60475.011688065 2024-06-14T00:16:49.848798+00:00 20134800.001562066376 15674000.001670150086 1
60475.011699672 2024-06-14T00:16:50.851674+00:00 20134799.998963642865 15673999.956968838349 1
60475.011711102 2024-06-14T00:16:51.839199+00:00 20134799.999145474285 15674000.030964756384 1
60475.011722683 2024-06-14T00:16:52.839769+00:00 20134800.000878147781 15673999.995978171006 1
60475.011734324 2024-06-14T00:16:53.845579+00:00 20134799.999370567501 15673999.975685985759 1
60475.011745822 2024-06-14T00:16:54.838973+00:00 20134799.999752070755 15674000.033179786056 1
60475.011757391 2024-06-14T00:16:55.838595+00:00 20134800.001176472753 15673999.997263539582 1
60475.011768966 2024-06-14T00:16:56.838629+00:00 20134799.999113220721 15674000.005417035893 1
60475.011780535 2024-06-14T00:16:57.838204+00:00 20134799.999797303230 15673999.959101449698 1
60475.011792119 2024-06-14T00:16:58.839086+00:00 20134800.001190889627 15674000.026270827278 1
60475.011803702 2024-06-14T00:16:59.839894+00:00 20134800.000368002802 15674000.043202396482 1
60475.011815258 2024-06-14T00:17:00.838273+00:00 20134799.998956125230 15673999.986671436578 1
60475.011826882 2024-06-14T00:17:01.842636+00:00 20134799.999667305499 15673999.980930577964 1
60475.011838455 2024-06-14T00:17:02.842521+00:00 20134800.000707156956 15673999.976414313540 1
60475.011849985 2024-06-14T00:17:03.838742+00:00 20134800.000336054713 15674000.025407258421 1
60475.011861560 2024-06-14T00:17:04.838823+00:00 20134799.999273583293 15673999.989963585511 1
60475.011873129 2024-06-14T00:17:05.838363+00:00 20134799.999430898577 15673999.987162824720 1
60475.011884703 2024-06-14T00:17:06.838386+00:00 20134800.001268830150 15674000.016992617399 1
60475.011896384 2024-06-14T00:17:07.847604+00:00 20134799.998502679169 15674000.023983012885 1
60475.011907853 2024-06-14T00:17:08.838494+00:00 20134799.999594066292 15673999.964711388573 1
60475.011919457 2024-06-14T00:17:09.841022+00:00 20134800.001421678811 15673999.989467030391 1
60475.011931052 2024-06-14T00:17:10.842883+00:00 20134800.000587705523 15674000.036142719910 1
60475.011942585 2024-06-14T00:17:11.839332+00:00 20134799.997924990952 15673999.992479825392 1
60475.011954194 2024-06-14T00:17:12.842393+00:00 20134799.999677099288 15673999.961225412786 1
60475.011965741 2024-06-14T00:17:13.840002+00:00 20134800.000301063061 15674000.043793899938 1
60475.011977295 2024-06-14T00:17:14.838310+00:00 20134800.002063181251 15674000.002778384835 1
60475.011988875 2024-06-14T00:17:15.838861+00:00 20134800.000126820058 15673999.977377062663 1
60475.012000468 2024-06-14T00:17:16.840401+00:00 20134799.998972900212 15674000.015860853717 1
60475.012012019 2024-06-14T00:17:17.838411+00:00 20134800.000028163195 15673999.956289010122 1
60475.012023597 2024-06-14T00:17:18.838794+00:00 20134800.000722415745 15674000.038828961551 1
60475.012035165 2024-06-14T00:17:19.838295+00:00 20134799.998996652663 15673999.988745000213 1
60475.012046752 2024-06-14T00:17:20.839348+00:00 20134800.000092901289 15674000.005822064355 1
60475.012058313 2024-06-14T00:17:21.838243+00:00 20134800.000589754432 15673999.968495089561 1
60475.012069888 2024-06-14T00:17:22.838348+00:00 20134800.000016249716 15674000.029000693932 1
60475.012081466 2024-06-14T00:17:23.838637+00:00 20134800.000174324960 15674000.012222485617 1
60475.012093035 2024-06-14T00:17:24.838234+00:00 20134799.999920558184 15674000.021584555507 1
60475.012104615 2024-06-14T00:17:25.838696+00:00 20134800.000031109899 15673999.976943269372 1
60475.012116184 2024-06-14T00:17:26.838245+00:00 20134800.000346194953 15673999.985165221617 1
60475.012127760 2024-06-14T00:17:27.838455+00:00 20134799.999962527305 15674000.018523450941 1
60475.012139394 2024-06-14T00:17:28.843678+00:00 20134799.999485939741 15673999.992702985182 1
60475.012150903 2024-06-14T00:17:29.838024+00:00 20134800.000773109496 15673999.989143092185 1
60475.012162482 2024-06-14T00:17:30.838435+00:00 20134799.998912561685 15673999.993985237554 1
60475.012174055 2024-06-14T00:17:31.838304+00:00 20134800.000528778881 15674000.016024777666 1
60475.012185637 2024-06-14T00:17:32.839036+00:00 20134800.000633772463 15673999.999289829284 1
60475.012197206 2024-06-14T00:17:33.838568+00:00 20134799.998917877674 15674000.021496897563 1
60475.012208779 2024-06-14T00:17:34.838523+00:00 20134800.000914059579 15674000.000758090988 1
60475.012220366 2024-06-14T00:17:35.839671+00:00 20134799.999751199037 15673999.932586997747 1
60475.012231929 2024-06-14T00:17:36.838671+00:00 20134799.998661555350 15674000.041479529813 1
60475.012243584 2024-06-14T00:17:37.845673+00:00 20134800.000663336366 15673999.993554290384 1
60475.012255074 2024-06-14T00:17:38.838353+00:00 20134799.999381288886 15674000.001892471686 1
60475.012266645 2024-06-14T00:17:39.838154+00:00 20134800.000537715852 15674000.004751056433 1
60475.012278233 2024-06-14T00:17:40.839324+00:00 20134800.000660676509 15674000.014224607497 1
60475.012289823 2024-06-14T00:17:41.840690+00:00 20134799.999249197543 15673999.997392367572 1
60475.012301376 2024-06-14T00:17:42.838876+00:00 20134800.000809900463 15673999.992615252733 1
60475.012312946 2024-06-14T00:17:43.838538+00:00 20134799.999911043793 15673999.971529200673 1
60475.012324518 2024-06-14T00:17:44.838346+00:00 20134799.999605353922 15674000.023903021589 1
60475.012336096 2024-06-14T00:17:45.838655+00:00 20134799.999208275229 15674000.007560355589 1
60475.012347667 2024-06-14T00:17:46.838366+00:00 20134800.000883948058 15674000.005199834704 1
60475.012359255 2024-06-14T00:17:47.839681+00:00 20134799.999860893935 15673999.985418595374 1
60475.012370822 2024-06-14T00:17:48.838972+00:00 20134800.000452630222 15674000.008250541985 1
60475.012382393 2024-06-14T00:17:49.838760+00:00 20134799.998647890985 15673999.995854847133 1
60475.012393970 2024-06-14T00:17:50.838962+00:00 20134799.999957360327 15674000.000273244455 1
60475.012405535 2024-06-14T00:17:51.838199+00:00 20134800.000919841230 15674000.015864627436 1
60475.012417119 2024-06-14T00:17:52.839079+00:00 20134799.999998308718 15673999.993952777237 1
60475.012428684 2024-06-14T00:17:53.838282+00:00 20134799.998605083674 15673999.962077341974 1
60475.012440264 2024-06-14T00:17:54.838840+00:00 20134800.001058198512 15674000.024490855634 1
60475.012451833 2024-06-14T00:17:55.838372+00:00 20134800.000751331449 15674000.002271054313 1
60475.012463404 2024-06-14T00:17:56.838098+00:00 20134799.999320931733 15674000.000684343278 1
60475.012474983 2024-06-14T00:17:57.838509+00:00 20134800.000083528459 15673999.989846104756 1
60475.012486554 2024-06-14T00:17:58.838287+00:00 20134799.999612051994 15674000.002539765090 1
60475.012498133 2024-06-14T00:17:59.838713+00:00 20134800.001808755100 15673999.992971617728 1
60475.012509703 2024-06-14T00:18:00.838294+00:00 20134799.998982232064 15674000.013561187312 1
60475.012521481 2024-06-14T00:18:01.855937+00:00 20134799.999598998576 15674000.012208541855 1
60475.012532956 2024-06-14T00:18:02.847434+00:00 20134800.000335521996 15674000.012442506850 1
60475.012544524 2024-06-14T00:18:03.846910+00:00 20134799.999576158822 15673999.964735966176 1
60475.012556166 2024-06-14T00:18:04.852759+00:00 20134800.000580385327 15674000.013986399397 1
60475.012567761 2024-06-14T00:18:05.854569+00:00 20134799.999535445124 15674000.005815932527 1
60475.012579328 2024-06-14T00:18:06.853945+00:00 20134799.999894101173 15673999.958007548004 1
60475.012590827 2024-06-14T00:18:07.847449+00:00 20134800.000679198653 15674000.055279547349 1
60475.012602440 2024-06-14T00:18:08.850841+00:00 20134799.999177083373 15674000.002805747092 1
60475.012614074 2024-06-14T00:18:09.855953+00:00 20134800.001659549773 15673999.981644937769 1
60475.012625528 2024-06-14T00:18:10.845617+00:00 20134799.999256245792 15674000.016474684700 1
60475.012637175 2024-06-14T00:18:11.851875+00:00 20134799.998615864664 15674000.006365800276 1
60475.012648826 2024-06-14T00:18:12.858617+00:00 20134800.002198878676 15673999.993306126446 1
60475.012660380 2024-06-14T00:18:13.856817+00:00 20134799.998922426254 15673999.970290644094 1
60475.012671954 2024-06-14T00:18:14.856832+00:00 20134800.000939767808 15674000.012055780739 1
60475.012683359 2024-06-14T00:18:15.842164+00:00 20134799.999308034778 15674000.017642924562 1
60475.012695295 2024-06-14T00:18:16.873500+00:00 20134799.999074064195 15673999.981921037659 1
60475.012706493 2024-06-14T00:18:17.841003+00:00 20134800.001845218241 15673999.999346973374 1
60475.012718074 2024-06-14T00:18:18.841636+00:00 20134799.998367439955 15674000.012891694903 1
60475.012729659 2024-06-14T00:18:19.842528+00:00 20134800.001345027238 15673999.977974705398 1
60475.012741205 2024-06-14T00:18:20.840121+00:00 20134799.999085370451 15674000.029995398596 1
60475.012752778 2024-06-14T00:18:21.840001+00:00 20134800.000404886901 15673999.946762410924 1
60475.012764381 2024-06-14T00:18:22.842504+00:00 20134799.998529922217 15674000.029693730175 1
60475.012775907 2024-06-14T00:18:23.838407+00:00 20134800.000710196793 15674000.013457391411 1
60475.012787536 2024-06-14T00:18:24.843128+00:00 20134799.999920930713 15673999.972049059346 1
60475.012799059 2024-06-14T00:18:25.838722+00:00 20134800.000796940178 15674000.008715260774 1
60475.012810740 2024-06-14T00:18:26.847926+00:00 20134800.000021710992 15674000.037400230765 1
60475.012822274 2024-06-14T00:18:27.844469+00:00 20134800.000108379871 15673999.970034537837 1
60475.012833782 2024-06-14T00:18:28.838784+00:00 20134799.999762237072 15674000.007285401225 1
60475.012845352 2024-06-14T00:18:29.838447+00:00 20134799.999736592174 15673999.953359084204 1
60475.012856939 2024-06-14T00:18:30.839522+00:00 20134800.000291958451 15674000.033952584490 1
60475.012868505 2024-06-14T00:18:31.838849+00:00 20134799.999566752464 15674000.012309379876 1
60475.012880079 2024-06-14T00:18:32.838796+00:00 20134800.000080451369 15674000.004843460396 1
60475.012891655 2024-06-14T00:18:33.839011+00:00 20134800.000347442925 15673999.990373622626 1
60475.012903220 2024-06-14T00:18:34.838167+00:00 20134799.999306589365 15674000.015361638740 1
60475.012914794 2024-06-14T00:18:35.838187+00:00 20134800.000349260867 15673999.976143529639 1
60475.012926387 2024-06-14T00:18:36.839797+00:00 20134800.000376120210 15674000.003093639389 1
60475.012937951 2024-06-14T00:18:37.839012+00:00 20134799.999569252133 15673999.998950745910 1
60475.012949522 2024-06-14T00:18:38.838685+00:00 20134799.999567959458 15674000.003631172702 1
60475.012961093 2024-06-14T00:18:39.838472+00:00 20134799.999986045063 15674000.009929515421 1
60475.012972665 2024-06-14T00:18:40.838286+00:00 20134800.000370278955 15673999.983558082953 1
60475.012984380 2024-06-14T00:18:41.850409+00:00 20134799.999124374241 15673999.975906295702 1
60475.012995823 2024-06-14T00:18:42.839089+00:00 20134800.001301236451 15674000.067554308102 1
60475.013007408 2024-06-14T00:18:43.839998+00:00 20134800.000755958259 15673999.949557702988 1
60475.013018982 2024-06-14T00:18:44.839991+00:00 20134800.000202257186 15674000.040618244559 1
60475.013030542 2024-06-14T00:18:45.838851+00:00 20134799.999363053590 15673999.967611106113 1
60475.013042118 2024-06-14T00:18:46.838991+00:00 20134799.999203912914 15674000.007496146485 1
60475.013053683 2024-06-14T00:18:47.838208+00:00 20134800.000645842403 15674000.013237679377 1
60475.013065264 2024-06-14T00:18:48.838784+00:00 20134799.999944534153 15673999.973085429519 1
60475.013076847 2024-06-14T00:18:49.839638+00:00 20134800.000163096935 15674000.026860265061 1
60475.013088458 2024-06-14T00:18:50.842806+00:00 20134800.000377792865 15673999.991464935243 1
60475.013100191 2024-06-14T00:18:51.856512+00:00 20134799.998890176415 15674000.014111232013 1
60475.013111648 2024-06-14T00:18:52.846392+00:00 20134800.000547554344 15673999.934975057840 1
60475.013123291 2024-06-14T00:18:53.852288+00:00 20134799.999727997929 15674000.030364345759 1
60475.013134917 2024-06-14T00:18:54.856806+00:00 20134800.000231660903 15674000.015573261306 1
60475.013146452 2024-06-14T00:18:55.853408+00:00 20134799.999257452786 15673999.991010613739 1
60475.013157977 2024-06-14T00:18:56.849204+00:00 20134800.000071749091 15674000.025700120255 1
60475.013169734 2024-06-14T00:18:57.865053+00:00 20134799.999283865094 15673999.986168922856 1
60475.013181121 2024-06-14T00:18:58.848836+00:00 20134800.000439509749 15673999.983978742734 1
60475.013192645 2024-06-14T00:18:59.844498+00:00 20134800.000616300851 15674000.013501748443 1
60475.013204556 2024-06-14T00:19:00.873613+00:00 20134799.999970164150 15673999.995205942541 1
60475.013216757 2024-06-14T00:19:01.927808+00:00 20134800.000439986587 15673999.993443297222 1
60475.013227293 2024-06-14T00:19:02.838110+00:00 20134799.999855265021 15673999.982491318136 1
60475.013238870 2024-06-14T00:19:03.838347+00:00 20134800.000404279679 15674000.002490192652 1
60475.013250445 2024-06-14T00:19:04.838444+00:00 20134800.000319298357 15674000.034418059513 1
60475.013262024 2024-06-14T00:19:05.838891+00:00 20134799.998873103410 15673999.974187480286 1
60475.013273592 2024-06-14T00:19:06.838345+00:00 20134799.999618466944 15674000.014836439863 1
60475.013285175 2024-06-14T00:19:07.839087+00:00 20134800.000614706427 15674000.015944868326 1
60475.013296746 2024-06-14T00:19:08.838859+00:00 20134800.000032812357 15673999.986250914633 1
60475.013308312 2024-06-14T00:19:09.838187+00:00 20134800.000129174441 15674000.020983986557 1
60475.013319890 2024-06-14T00:19:10.838492+00:00 20134799.999201994389 15673999.937903698534 1
60475.013331464 2024-06-14T00:19:11.838523+00:00 20134800.001063279808 15674000.045684495941 1
60475.013343041 2024-06-14T00:19:12.838707+00:00 20134799.999581068754 15673999.978619966656 1
60475.013354613 2024-06-14T00:19:13.838541+00:00 20134800.001103576273 15674000.003650899976 1
60475.013366197 2024-06-14T00:19:14.839395+00:00 20134799.998622477055 15674000.009749548510 1
60475.013377774 2024-06-14T00:19:15.839679+00:00 20134800.000558257103 15674000.020606653765 1
60475.013389491 2024-06-14T00:19:16.852073+00:00 20134799.999052550644 15673999.950518369675 1
60475.013401171 2024-06-14T00:19:17.861149+00:00 20134799.999590080231 15674000.019336553290 1
60475.013412605 2024-06-14T00:19:18.849066+00:00 20134800.001897927374 15673999.998532814905 1
60475.013424254 2024-06-14T00:19:19.855531+00:00 20134799.999998074025 15674000.015768114477 1
60475.013435645 2024-06-14T00:19:20.839705+00:00 20134799.999522846192 15674000.000280775130 1
60475.013447209 2024-06-14T00:19:21.838858+00:00 20134800.000686667860 15673999.980653125793 1
60475.013458893 2024-06-14T00:19:22.848371+00:00 20134799.999704111367 15674000.050869289786 1
60475.013470616 2024-06-14T00:19:23.861210+00:00 20134799.997848875821 15673999.970002489164 1
60475.013482227 2024-06-14T00:19:24.864374+00:00 20134800.002001632005 15673999.979631632566 1
60475.013493781 2024-06-14T00:19:25.862639+00:00 20134800.000289417803 15674000.026683403179 1
60475.013505158 2024-06-14T00:19:26.845625+00:00 20134799.999469455332 15674000.004204338416 1
60475.013516799 2024-06-14T00:19:27.851386+00:00 20134799.998667057604 15674000.000208962709 1
60475.013528374 2024-06-14T00:19:28.851477+00:00 20134800.002486195415 15673999.996387360618 1
60475.013539885 2024-06-14T00:19:29.846072+00:00 20134799.998272351921 15673999.976689018309 1
60475.013551457 2024-06-14T00:19:30.845884+00:00 20134800.000183969736 15673999.993496233597 1
60475.013562963 2024-06-14T00:19:31.840019+00:00 20134800.000106219202 15674000.028284341097 1
60475.013574826 2024-06-14T00:19:32.864925+00:00 20134799.999735184014 15673999.993989923969 1
60475.013586193 2024-06-14T00:19:33.847073+00:00 20134800.000358782709 15673999.994954766706 1
60475.013598050 2024-06-14T00:19:34.871554+00:00 20134800.000274583697 15674000.021219894290 1
60475.013609640 2024-06-14T00:19:35.872937+00:00 20134800.000637568533 15673999.989090023562 1
60475.013620884 2024-06-14T00:19:36.844389+00:00 20134799.999417696148 15673999.978126784787 1
60475.013632474 2024-06-14T00:19:37.845695+00:00 20134799.999415006489 15674000.002205891535 1
60475.013644120 2024-06-14T00:19:38.851946+00:00 20134799.999793011695 15674000.009052811190 1
60475.013655760 2024-06-14T00:19:39.857688+00:00 20134799.999845907092 15674000.021111156791 1
60475.013667339 2024-06-14T00:19:40.858095+00:00 20134800.000471565872 15673999.975026307628 1
60475.013678858 2024-06-14T00:19:41.853361+00:00 20134800.000666555017 15673999.986317964271 1
60475.013690541 2024-06-14T00:19:42.862754+00:00 20134799.997844934464 15673999.986076192930 1
60475.013702146 2024-06-14T00:19:43.865423+00:00 20134800.001213964075 15674000.006332531571 1
60475.013713412 2024-06-14T00:19:44.838815+00:00 20134800.000084318221 15674000.014944674447 1
60475.013724988 2024-06-14T00:19:45.839010+00:00 20134800.000604253262 15674000.010766383260 1
60475.013736567 2024-06-14T00:19:46.839352+00:00 20134799.999682936817 15673999.972968265414 1
60475.013748319 2024-06-14T00:19:47.854777+00:00 20134799.999868109822 15674000.007054073736 1
60475.013759902 2024-06-14T00:19:48.855532+00:00 20134800.000191859901 15674000.007038600743 1
60475.013771512 2024-06-14T00:19:49.858652+00:00 20134799.999783415347 15674000.022341337055 1
60475.013783123 2024-06-14T00:19:50.861837+00:00 20134799.999687716365 15673999.966765152290 1
60475.013794501 2024-06-14T00:19:51.844902+00:00 20134800.000401396304 15674000.022598911077 1
60475.013806004 2024-06-14T00:19:52.838768+00:00 20134799.999510966241 15673999.987620526925 1
60475.013817682 2024-06-14T00:19:53.847713+00:00 20134800.000205751508 15674000.009049179032 1
60475.013829304 2024-06-14T00:19:54.851908+00:00 20134800.000499140471 15674000.003817562014 1
60475.013840820 2024-06-14T00:19:55.846844+00:00 20134799.999492146075 15674000.000400263816 1
60475.013852425 2024-06-14T00:19:56.849543+00:00 20134800.000209316611 15674000.005148308352 1
60475.013864043 2024-06-14T00:19:57.853338+00:00 20134799.999917745590 15673999.980492921546 1
60475.013875701 2024-06-14T00:19:58.860620+00:00 20134800.000498000532 15674000.017067821696 1
60475.013887313 2024-06-14T00:19:59.863862+00:00 20134799.999006588012 15674000.006183616817 1
60475.013898711 2024-06-14T00:20:00.848626+00:00 20134800.001214422286 15674000.002281373367 1
60475.013910371 2024-06-14T00:20:01.856039+00:00 20134799.999585263431 15673999.994850739837 1
60475.013921934 2024-06-14T00:20:02.855062+00:00 20134799.998973127455 15673999.973819060251 1
60475.013933388 2024-06-14T00:20:03.844699+00:00 20134800.001497335732 15674000.001756824553 1
60475.013944897 2024-06-14T00:20:04.839140+00:00 20134800.000746771693 15673999.988924026489 1
60475.013956553 2024-06-14T00:20:05.846215+00:00 20134799.999141909182 15674000.041282514110 1
60475.013968086 2024-06-14T00:20:06.842612+00:00 20134799.999049473554 15673999.968627437949 1
60475.013979702 2024-06-14T00:20:07.846263+00:00 20134800.000966403633 15674000.007734678686 1
60475.013991252 2024-06-14T00:20:08.844137+00:00 20134800.000804528594 15673999.998736428097 1
60475.014002799 2024-06-14T00:20:09.841826+00:00 20134799.999709498137 15674000.022639589384 1
60475.014014340 2024-06-14T00:20:10.839008+00:00 20134799.999209679663 15673999.985243847594 1
60475.014025936 2024-06-14T00:20:11.840908+00:00 20134799.998353552073 15674000.006638960913 1
60475.014037678 2024-06-14T00:20:12.855403+00:00 20134800.001812282950 15673999.993767468259 1
60475.014049098 2024-06-14T00:20:13.842040+00:00 20134799.999601125717 15673999.982987759635 1
60475.014060634 2024-06-14T00:20:14.838789+00:00 20134800.000482369214 15674000.040552062914 1
60475.014072370 2024-06-14T00:20:15.852742+00:00 20134800.000038560480 15673999.965144574642 1
60475.014084065 2024-06-14T00:20:16.863229+00:00 20134799.999124452472 15674000.013120962307 1
60475.014095443 2024-06-14T00:20:17.846315+00:00 20134800.000089708716 15674000.034538235515 1
60475.014107268 2024-06-14T00:20:18.867941+00:00 20134800.002104513347 15673999.964263554662 1
60475.014118502 2024-06-14T00:20:19.838558+00:00 20134799.997336372733 15673999.981794673949 1
60475.014130165 2024-06-14T00:20:20.846294+00:00 20134799.999982208014 15674000.016991330311 1
60475.014141694 2024-06-14T00:20:21.842387+00:00 20134800.002012081444 15674000.002881221473 1
60475.014153355 2024-06-14T00:20:22.849906+00:00 20134799.998337607831 15674000.016238184646 1
60475.014164910 2024-06-14T00:20:23.848183+00:00 20134800.000122927129 15673999.991918005049 1
60475.014176408 2024-06-14T00:20:24.841651+00:00 20134800.000358358026 15673999.992449162528 1
60475.014187951 2024-06-14T00:20:25.838932+00:00 20134800.000257022679 15674000.023435611278 1
60475.014199530 2024-06-14T00:20:26.839365+00:00 20134800.000240426511 15673999.986397540197 1
60475.014211090 2024-06-14T00:20:27.838217+00:00 20134800.000548701733 15674000.029765183106 1
60475.014222672 2024-06-14T00:20:28.838870+00:00 20134799.999539192766 15673999.957235898823 1
60475.014234307 2024-06-14T00:20:29.844099+00:00 20134799.999868072569 15674000.019829306751 1
60475.014245824 2024-06-14T00:20:30.839203+00:00 20134800.000254109502 15673999.997968453914 1
60475.014257503 2024-06-14T00:20:31.848231+00:00 20134799.999760214239 15674000.004863072187 1
60475.014268965 2024-06-14T00:20:32.838572+00:00 20134799.999324064702 15674000.013116940856 1
60475.014280540 2024-06-14T00:20:33.838686+00:00 20134800.000629391521 15673999.964201854542 1
60475.014292149 2024-06-14T00:20:34.841717+00:00 20134799.999940149486 15674000.003645138815 1
60475.014303687 2024-06-14T00:20:35.838595+00:00 20134799.999805480242 15674000.012808479369 1
60475.014315302 2024-06-14T00:20:36.842070+00:00 20134800.000032242388 15673999.998300248757 1
60475.014326830 2024-06-14T00:20:37.838139+00:00 20134800.000273954123 15673999.985489469022 1
60475.014338473 2024-06-14T00:20:38.844072+00:00 20134799.999090757221 15674000.003496503457 1
60475.014349982 2024-06-14T00:20:39.838446+00:00 20134800.000637870282 15673999.975502479821 1
60475.014361560 2024-06-14T00:20:40.838814+00:00 20134799.999649621546 15674000.020613146946 1
60475.014373175 2024-06-14T00:20:41.842285+00:00 20134800.000452201813 15674000.008470479399 1
60475.014384715 2024-06-14T00:20:42.839351+00:00 20134799.999923013151 15673999.970311421901 1
60475.014396422 2024-06-14T00:20:43.850858+00:00 20134799.999976221472 15674000.015416320413 1
60475.014407852 2024-06-14T00:20:44.838396+00:00 20134799.999981302768 15673999.975916884840 1
60475.014419441 2024-06-14T00:20:45.839708+00:00 20134800.000124011189 15674000.055241174996 1
60475.014431021 2024-06-14T00:20:46.840177+00:00 20134799.999766685069 15673999.991562044248 1
60475.014442585 2024-06-14T00:20:47.839342+00:00 20134800.000335592777 15674000.011992843822 1
60475.014454178 2024-06-14T00:20:48.840929+00:00 20134800.000010140240 15673999.966771710664 1
60475.014465722 2024-06-14T00:20:49.838406+00:00 20134799.998990729451 15674000.002872303128 1
60475.014477455 2024-06-14T00:20:50.852114+00:00 20134800.001087259501 15674000.011187180877 1
60475.014489019 2024-06-14T00:20:51.851256+00:00 20134799.999985896051 15673999.979347724468 1
60475.014500682 2024-06-14T00:20:52.858926+00:00 20134800.000663448125 15674000.035941896960 1
60475.014512027 2024-06-14T00:20:53.839140+00:00 20134799.999730747193 15673999.984191333875 1
60475.014523597 2024-06-14T00:20:54.838757+00:00 20134799.998179420829 15674000.003923257813 1
60475.014535347 2024-06-14T00:20:55.854008+00:00 20134800.002349480987 15674000.008996039629 1
60475.014547146 2024-06-14T00:20:56.873385+00:00 20134799.998511824757 15673999.972380079329 1
60475.014558401 2024-06-14T00:20:57.845832+00:00 20134800.000455617905 15673999.995588870719 1
60475.014569951 2024-06-14T00:20:58.843791+00:00 20134799.999721225351 15674000.026922041550 1
60475.014581596 2024-06-14T00:20:59.849884+00:00 20134799.999572437257 15674000.005787158385 1
60475.014593234 2024-06-14T00:21:00.855399+00:00 20134800.000521298498 15673999.985218046233 1
60475.014604908 2024-06-14T00:21:01.864050+00:00 20134799.999707490206 15674000.012982062995 1
60475.014616194 2024-06-14T00:21:02.839165+00:00 20134800.001279562712 15673999.969306912273 1
60475.014627766 2024-06-14T00:21:03.838991+00:00 20134799.999389164150 15674000.027497977018 1
60475.014639376 2024-06-14T00:21:04.842103+00:00 20134800.000813864172 15673999.991768650711 1
60475.014650910 2024-06-14T00:21:05.838649+00:00 20134799.999828640372 15674000.004926176742 1
60475.014662483 2024-06-14T00:21:06.838488+00:00 20134799.999213442206 15674000.007347241044 1
60475.014674065 2024-06-14T00:21:07.839169+00:00 20134800.000605732203 15673999.999597825110 1
60475.014685635 2024-06-14T00:21:08.838852+00:00 20134799.999977696687 15673999.960680287331 1
60475.014697216 2024-06-14T00:21:09.839483+00:00 20134799.999214686453 15674000.018898908049 1
60475.014708783 2024-06-14T00:21:10.838900+00:00 20134799.999561510980 15673999.980645513162 1
60475.014720351 2024-06-14T00:21:11.838303+00:00 20134800.000212654471 15674000.032156037167 1
60475.014731939 2024-06-14T00:21:12.839551+00:00 20134800.000044401735 15673999.986494867131 1
60475.014743509 2024-06-14T00:21:13.839154+00:00 20134800.000913359225 15674000.005982287228 1
60475.014755081 2024-06-14T00:21:14.838995+00:00 20134799.998691570014 15673999.990817427635 1
60475.014766666 2024-06-14T00:21:15.839962+00:00 20134800.001100804657 15674000.006271962076 1
60475.014778225 2024-06-14T00:21:16.838649+00:00 20134800.000158999115 15673999.999984642491 1
60475.014789804 2024-06-14T00:21:17.839106+00:00 20134799.998479153961 15674000.014646828175 1
60475.014801377 2024-06-14T00:21:18.838959+00:00 20134800.000032339245 15673999.975703664124 1
60475.014813122 2024-06-14T00:21:19.853781+00:00 20134800.000656541437 15674000.006367575377 1
60475.014824520 2024-06-14T00:21:20.838526+00:00 20134800.000191327184 15674000.029245290905 1
60475.014836100 2024-06-14T00:21:21.839009+00:00 20134799.999248992652 15674000.002200171351 1
60475.014847674 2024-06-14T00:21:22.839049+00:00 20134800.001067489386 15673999.949641259387 1
60475.014859240 2024-06-14T00:21:23.838321+00:00 20134799.999745160341 15674000.004798375070 1
60475.014870832 2024-06-14T00:21:24.839880+00:00 20134799.999296579510 15674000.020016187802 1
60475.014882400 2024-06-14T00:21:25.839328+00:00 20134799.999650374055 15673999.997169511393 1
60475.014893970 2024-06-14T00:21:26.839031+00:00 20134800.000168714672 15673999.999931333587 1
60475.014905540 2024-06-14T00:21:27.838631+00:00 20134800.000787146389 15673999.980852190405 1
60475.014917111 2024-06-14T00:21:28.838422+00:00 20134800.000678546727 15674000.005997300148 1
60475.014928687 2024-06-14T00:21:29.838604+00:00 20134799.999052811414 15674000.015367787331 1
60475.014940328 2024-06-14T00:21:30.844386+00:00 20134800.000446174294 15673999.989599617198 1
60475.014951842 2024-06-14T00:21:31.839136+00:00 20134800.000960107893 15674000.025716207922 1
60475.014963412 2024-06-14T00:21:32.838808+00:00 20134799.999255362898 15673999.977040411904 1
60475.014974980 2024-06-14T00:21:33.838282+00:00 20134800.000064820051 15674000.001545228064 1
60475.014986556 2024-06-14T00:21:34.838490+00:00 20134799.999330043793 15674000.009489502758 1
60475.014998131 2024-06-14T00:21:35.838543+00:00 20134800.001097846776 15673999.977929783985 1
60475.015009706 2024-06-14T00:21:36.838592+00:00 20134799.998255729675 15674000.017926907167 1
60475.015021276 2024-06-14T00:21:37.838271+00:00 20134800.000668529421 15673999.968559825793 1
60475.015032856 2024-06-14T00:21:38.838794+00:00 20134799.999967373908 15674000.021331150085 1
60475.015044433 2024-06-14T00:21:39.839037+00:00 20134800.000986512750 15674000.045351561159 1
60475.015055999 2024-06-14T00:21:40.838329+00:00 20134799.999468013644 15673999.977314606309 1
60475.015067577 2024-06-14T00:21:41.838666+00:00 20134799.999804206192 15673999.972577564418 1
60475.015079147 2024-06-14T00:21:42.838282+00:00 20134799.998953621835 15674000.001778900623 1
60475.015090726 2024-06-14T00:21:43.838764+00:00 20134800.000917989761 15674000.018754804507 1
60475.015102299 2024-06-14T00:21:44.838627+00:00 20134800.000293694437 15674000.012067899108 1
60475.015113870 2024-06-14T00:21:45.838324+00:00 20134799.999398685992 15673999.960299769416 1
60475.015125448 2024-06-14T00:21:46.838720+00:00 20134800.000117816031 15673999.995256906375 1
60475.015137044 2024-06-14T00:21:47.840620+00:00 20134799.999824989587 15674000.024587484077 1
60475.015148601 2024-06-14T00:21:48.839190+00:00 20134800.001152005047 15674000.002639427781 1
60475.015160179 2024-06-14T00:21:49.839444+00:00 20134799.998881325126 15674000.007302096114 1
60475.015171788 2024-06-14T00:21:50.842460+00:00 20134800.000111114234 15673999.975183129311 1
60475.015183320 2024-06-14T00:21:51.838836+00:00 20134800.000454481691 15674000.011962186545 1
60475.015194889 2024-06-14T00:21:52.838419+00:00 20134800.000728014857 15674000.003055607900 1
60475.015206549 2024-06-14T00:21:53.845870+00:00 20134799.999327443540 15673999.989773252979 1
60475.015218410 2024-06-14T00:21:54.870639+00:00 20134799.998038321733 15674000.031433910131 1
60475.015229658 2024-06-14T00:21:55.842470+00:00 20134800.001381013542 15673999.967910198495 1
60475.015241234 2024-06-14T00:21:56.842590+00:00 20134799.999899715185 15673999.996717959642 1
60475.015252850 2024-06-14T00:21:57.846256+00:00 20134799.999897707254 15673999.990537131205 1
60475.015264691 2024-06-14T00:21:58.869301+00:00 20134799.999739207327 15673999.997445747256 1
60475.015276031 2024-06-14T00:21:59.849098+00:00 20134800.000819783658 15673999.999433834106 1
60475.015287578 2024-06-14T00:22:00.846728+00:00 20134799.999399803579 15674000.058792162687 1
60475.015299626 2024-06-14T00:22:01.887681+00:00 20134799.999329227954 15673999.956404738128 1
60475.015310736 2024-06-14T00:22:02.847639+00:00 20134800.002255164087 15674000.025284731761 1
60475.015322283 2024-06-14T00:22:03.845286+00:00 20134799.998996295035 15673999.984589779750 1
60475.015333868 2024-06-14T00:22:04.846165+00:00 20134800.000115893781 15673999.981009511277 1
60475.015345416 2024-06-14T00:22:05.843930+00:00 20134800.000289168209 15674000.023238291964 1
60475.015357113 2024-06-14T00:22:06.854509+00:00 20134799.998556885868 15673999.987464798614 1
60475.015368525 2024-06-14T00:22:07.840559+00:00 20134799.999514874071 15674000.023184068501 1
60475.015380266 2024-06-14T00:22:08.854966+00:00 20134800.001302491874 15673999.988327944651 1
60475.015391832 2024-06-14T00:22:09.854314+00:00 20134800.001174259931 15673999.999200353399 1
60475.015403408 2024-06-14T00:22:10.854450+00:00 20134799.998782034963 15674000.012580389157 1
60475.015414972 2024-06-14T00:22:11.853549+00:00 20134799.999799206853 15673999.981916140765 1
60475.015426393 2024-06-14T00:22:12.840302+00:00 20134800.000329110771 15673999.993938339874 1
60475.015438126 2024-06-14T00:22:13.854137+00:00 20134799.999605864286 15674000.027565404773 1
60475.015449712 2024-06-14T00:22:14.855104+00:00 20134800.000007487833 15674000.009930770844 1
60475.015461145 2024-06-14T00:22:15.842877+00:00 20134800.000590670854 15673999.982312364504 1
60475.015472964 2024-06-14T00:22:16.864081+00:00 20134800.000265851617 15673999.989204298705 1
60475.015484268 2024-06-14T00:22:17.840747+00:00 20134799.999737083912 15674000.007417866960 1
60475.015495818 2024-06-14T00:22:18.838707+00:00 20134799.999845836312 15673999.988107671961 1
60475.015507484 2024-06-14T00:22:19.846599+00:00 20134800.000260125846 15674000.035094931722 1
60475.015519081 2024-06-14T00:22:20.848600+00:00 20134800.000016741455 15673999.988120004535 1
60475.015530589 2024-06-14T00:22:21.842895+00:00 20134800.000603683293 15673999.989649320021 1
60475.015542123 2024-06-14T00:22:22.839392+00:00 20134799.999378006905 15674000.003703648224 1
60475.015553743 2024-06-14T00:22:23.843383+00:00 20134799.998960111290 15674000.001708641648 1
60475.015565293 2024-06-14T00:22:24.841337+00:00 20134800.000725679100 15673999.993597833440 1
60475.015576841 2024-06-14T00:22:25.839097+00:00 20134799.999761294574 15673999.973404435441 1
60475.015588453 2024-06-14T00:22:26.842333+00:00 20134799.999233469367 15674000.063754539937 1
60475.015600002 2024-06-14T00:22:27.840191+00:00 20134800.001539986581 15673999.963827675208 1
60475.015611703 2024-06-14T00:22:28.851112+00:00 20134799.999929130077 15674000.007354972884 1
60475.015623129 2024-06-14T00:22:29.838317+00:00 20134800.001266665757 15674000.033374784514 1
60475.015635011 2024-06-14T00:22:30.864930+00:00 20134799.998455699533 15673999.945082679391 1
60475.015646557 2024-06-14T00:22:31.862527+00:00 20134799.999837413430 15674000.005928715691 1
60475.015657953 2024-06-14T00:22:32.847122+00:00 20134799.999996136874 15673999.987791813910 1
60475.015669436 2024-06-14T00:22:33.839277+00:00 20134800.000162262470 15674000.016923347488 1
60475.015681008 2024-06-14T00:22:34.839068+00:00 20134799.999887082726 15674000.028999933973 1
60475.015692608 2024-06-14T00:22:35.841351+00:00 20134799.999967753887 15673999.974067188799 1
60475.015704147 2024-06-14T00:22:36.838269+00:00 20134799.999129988253 15673999.981357548386 1
60475.015715725 2024-06-14T00:22:37.838675+00:00 20134800.002239402384 15674000.021310037002 1
60475.015727300 2024-06-14T00:22:38.838724+00:00 20134799.997705820948 15674000.023551328108 1
60475.015738877 2024-06-14T00:22:39.838996+00:00 20134800.001166302711 15673999.987881774083 1
60475.015750450 2024-06-14T00:22:40.838855+00:00 20134800.000243842602 15674000.008116334677 1
60475.015762018 2024-06-14T00:22:41.838338+00:00 20134799.999652199447 15673999.984361248091 1
60475.015773607 2024-06-14T00:22:42.839630+00:00 20134800.000617608428 15673999.996452175081 1
60475.015785309 2024-06-14T00:22:43.850734+00:00 20134799.998381100595 15674000.002574618906 1
60475.015796747 2024-06-14T00:22:44.838897+00:00 20134800.000902883708 15673999.990800248459 1
60475.015808319 2024-06-14T00:22:45.838718+00:00 20134799.999542538077 15674000.004820905626 1
60475.015819959 2024-06-14T00:22:46.844437+00:00 20134800.001253120601 15674000.022538818419 1
60475.015831465 2024-06-14T00:22:47.838618+00:00 20134799.999807246029 15673999.986961565912 1
60475.015843038 2024-06-14T00:22:48.838535+00:00 20134799.998997338116 15673999.991495974362 1
60475.015854632 2024-06-14T00:22:49.840270+00:00 20134800.000542171299 15673999.987825581804 1
60475.015866193 2024-06-14T00:22:50.839070+00:00 20134800.000607438385 15673999.981524584815 1
60475.015877761 2024-06-14T00:22:51.838536+00:00 20134799.999437205493 15673999.996459472924 1
60475.015889342 2024-06-14T00:22:52.839139+00:00 20134800.000376950949 15674000.025683805346 1
60475.015900956 2024-06-14T00:22:53.842624+00:00 20134799.999768998474 15674000.017377685755 1
60475.015912552 2024-06-14T00:22:54.844474+00:00 20134799.999425284564 15673999.999564098194 1
60475.015924381 2024-06-14T00:22:55.866480+00:00 20134799.999498903751 15673999.976687442511 1
60475.015935869 2024-06-14T00:22:56.859095+00:00 20134800.000969059765 15673999.997583949938 1
60475.015947221 2024-06-14T00:22:57.839876+00:00 20134800.000671718270 15674000.021316885948 1
60475.015958779 2024-06-14T00:22:58.838515+00:00 20134799.997995272279 15673999.972814420238 1
60475.015970364 2024-06-14T00:22:59.839462+00:00 20134800.000396233052 15674000.024596743286 1
60475.015982455 2024-06-14T00:23:00.884079+00:00 20134800.000712547451 15673999.991280140355 1
60475.015993600 2024-06-14T00:23:01.847050+00:00 20134800.000843688846 15674000.009040987119 1
60475.016005079 2024-06-14T00:23:02.838858+00:00 20134799.998573027551 15673999.982396116480 1
60475.016016659 2024-06-14T00:23:03.839339+00:00 20134800.000304937363 15674000.019595680758 1
60475.016028253 2024-06-14T00:23:04.841071+00:00 20134800.000141695142 15673999.990885650739 1
60475.016039830 2024-06-14T00:23:05.841325+00:00 20134800.000390771776 15674000.011438917369 1
60475.016051375 2024-06-14T00:23:06.838782+00:00 20134799.999274946749 15673999.997320227325 1
60475.016062950 2024-06-14T00:23:07.838855+00:00 20134800.000636883080 15673999.996830277145 1
60475.016074527 2024-06-14T00:23:08.839126+00:00 20134800.000316623598 15673999.993011517450 1
60475.016086098 2024-06-14T00:23:09.838900+00:00 20134799.998538956046 15674000.001305494457 1
60475.016097698 2024-06-14T00:23:10.841099+00:00 20134800.001698601991 15673999.973132938147 1
60475.016109262 2024-06-14T00:23:11.840239+00:00 20134799.999810740352 15674000.023253241554 1
60475.016120819 2024-06-14T00:23:12.838784+00:00 20134799.999748252332 15674000.017820283771 1
60475.016132392 2024-06-14T00:23:13.838707+00:00 20134799.999874059111 15673999.980906449258 1
60475.016143966 2024-06-14T00:23:14.838687+00:00 20134799.999648783356 15673999.999977249652 1
60475.016156003 2024-06-14T00:23:15.878670+00:00 20134800.000244013965 15673999.992542132735 1
60475.016167447 2024-06-14T00:23:16.867390+00:00 20134800.000877045095 15674000.016569901258 1
60475.016178918 2024-06-14T00:23:17.858470+00:00 20134799.998009547591 15674000.000614810735 1
60475.016190399 2024-06-14T00:23:18.850476+00:00 20134800.001808844507 15674000.007787723094 1
60475.016201954 2024-06-14T00:23:19.848812+00:00 20134799.998738430440 15673999.996621578932 1
60475.016213599 2024-06-14T00:23:20.854961+00:00 20134800.000861916691 15673999.984526222572 1
60475.016224986 2024-06-14T00:23:21.838792+00:00 20134800.000092595816 15674000.014737213030 1
60475.016236558 2024-06-14T00:23:22.838631+00:00 20134799.998452782631 15674000.007554130629 1
60475.016248141 2024-06-14T00:23:23.839439+00:00 20134800.001419812441 15673999.978046644479 1
60475.016259946 2024-06-14T00:23:24.859351+00:00 20134799.999342545867 15674000.024835117161 1
60475.016271605 2024-06-14T00:23:25.866675+00:00 20134800.000465180725 15673999.963508442044 1
60475.016283120 2024-06-14T00:23:26.861569+00:00 20134800.000028070062 15674000.015154341236 1
60475.016294549 2024-06-14T00:23:27.849006+00:00 20134799.999312855303 15674000.014848621562 1
60475.016306125 2024-06-14T00:23:28.849150+00:00 20134800.000019531697 15673999.978686830029 1
60475.016317580 2024-06-14T00:23:29.838911+00:00 20134800.001612029970 15674000.044814744964 1
60475.016329438 2024-06-14T00:23:30.863439+00:00 20134799.999542478472 15673999.981932915747 1
60475.016340971 2024-06-14T00:23:31.859892+00:00 20134800.000399406999 15674000.011785998940 1
60475.016352521 2024-06-14T00:23:32.857824+00:00 20134799.999422304332 15673999.962698305026 1
60475.016364009 2024-06-14T00:23:33.850348+00:00 20134800.000461991876 15674000.012272117659 1
60475.016375671 2024-06-14T00:23:34.857961+00:00 20134799.999086510390 15673999.987030550838 1
60475.016387687 2024-06-14T00:23:35.896135+00:00 20134800.000201199204 15674000.008378116414 1
60475.016398792 2024-06-14T00:23:36.855619+00:00 20134799.999690670520 15674000.016981385648 1
60475.016410290 2024-06-14T00:23:37.849074+00:00 20134800.000410389155 15673999.997678056359 1
60475.016421809 2024-06-14T00:23:38.844303+00:00 20134799.999980919063 15673999.985094266012 1
60475.016433315 2024-06-14T00:23:39.838425+00:00 20134800.000403027982 15674000.000453086570 1
60475.016445363 2024-06-14T00:23:40.879335+00:00 20134799.999501030892 15673999.980673994869 1
60475.016456787 2024-06-14T00:23:41.866337+00:00 20134800.001116819680 15674000.036103483289 1
60475.016468439 2024-06-14T00:23:42.873099+00:00 20134799.999332584441 15673999.983523780480 1
60475.016479905 2024-06-14T00:23:43.863770+00:00 20134799.999440729618 15674000.008280597627 1
60475.016491298 2024-06-14T00:23:44.848097+00:00 20134800.000996533781 15674000.009617265314 1
60475.016503002 2024-06-14T00:23:45.859365+00:00 20134799.999196853489 15673999.967669012025 1
60475.016514449 2024-06-14T00:23:46.848411+00:00 20134800.000334270298 15674000.019799366593 1
60475.016526045 2024-06-14T00:23:47.850277+00:00 20134799.999673753977 15674000.006551153958 1
60475.016537541 2024-06-14T00:23:48.843548+00:00 20134800.000758804381 15673999.989284209907 1
60475.016549147 2024-06-14T00:23:49.846271+00:00 20134799.999443233013 15674000.009446697310 1
60475.016561095 2024-06-14T00:23:50.878616+00:00 20134799.998779531568 15673999.969359975308 1
60475.016572272 2024-06-14T00:23:51.844291+00:00 20134800.001087527722 15674000.018992874771 1
60475.016583789 2024-06-14T00:23:52.839346+00:00 20134800.000011920929 15674000.021986911073 1
60475.016595450 2024-06-14T00:23:53.846870+00:00 20134800.000052180141 15673999.972334425896 1
60475.016606932 2024-06-14T00:23:54.838866+00:00 20134800.000375557691 15674000.008289441466 1
60475.016618929 2024-06-14T00:23:55.875469+00:00 20134799.999355774373 15674000.021154362708 1
60475.016630246 2024-06-14T00:23:56.853294+00:00 20134799.999976627529 15673999.979811381549 1
60475.016641742 2024-06-14T00:23:57.846464+00:00 20134800.000257477164 15673999.988012919202 1
60475.016653430 2024-06-14T00:23:58.856354+00:00 20134800.000392355025 15674000.028854226694 1
60475.016664841 2024-06-14T00:23:59.842269+00:00 20134799.999560181051 15674000.004209045321 1
60475.016676384 2024-06-14T00:24:00.839618+00:00 20134800.001744743437 15673999.966487616301 1
60475.016688068 2024-06-14T00:24:01.849126+00:00 20134799.998227193952 15674000.020307535306 1
60475.016699661 2024-06-14T00:24:02.850701+00:00 20134799.999987788498 15674000.002419382334 1
60475.016711172 2024-06-14T00:24:03.845287+00:00 20134800.000716269016 15673999.980645328760 1
60475.016722843 2024-06-14T00:24:04.853611+00:00 20134799.999817036092 15674000.016060313210 1
60475.016734425 2024-06-14T00:24:05.854309+00:00 20134799.999847847968 15673999.990249428898 1
60475.016745988 2024-06-14T00:24:06.853382+00:00 20134799.999254148453 15674000.020237654448 1
60475.016757468 2024-06-14T00:24:07.845249+00:00 20134800.000682193786 15673999.991806747392 1
60475.016769137 2024-06-14T00:24:08.853482+00:00 20134800.001125473529 15673999.992753649130 1
60475.016780710 2024-06-14T00:24:09.853331+00:00 20134799.998670019209 15673999.995673703030 1
60475.016792318 2024-06-14T00:24:10.856260+00:00 20134800.000850971788 15673999.992773231119 1
60475.016803830 2024-06-14T00:24:11.850892+00:00 20134799.998996198177 15674000.008037665859 1
60475.016815461 2024-06-14T00:24:12.855873+00:00 20134800.000080071390 15674000.005300018936 1
60475.016826858 2024-06-14T00:24:13.840549+00:00 20134800.001150213182 15673999.987638354301 1
60475.016838491 2024-06-14T00:24:14.845617+00:00 20134799.999713744968 15674000.028090026230 1
60475.016850028 2024-06-14T00:24:15.842387+00:00 20134799.999279119074 15673999.990035206079 1
60475.016862032 2024-06-14T00:24:16.879540+00:00 20134799.999837148935 15673999.991475442424 1
60475.016873142 2024-06-14T00:24:17.839425+00:00 20134799.998974036425 15673999.994360776618 1
60475.016884717 2024-06-14T00:24:18.839551+00:00 20134800.002590015531 15674000.009342070669 1
60475.016896362 2024-06-14T00:24:19.845677+00:00 20134799.998526286334 15673999.997215576470 1
60475.016907855 2024-06-14T00:24:20.838644+00:00 20134799.998960074037 15674000.017909986898 1
60475.016919428 2024-06-14T00:24:21.838517+00:00 20134800.001153700054 15673999.970047663897 1
60475.016931114 2024-06-14T00:24:22.848245+00:00 20134800.000683639199 15674000.005119848996 1
60475.016942652 2024-06-14T00:24:23.845180+00:00 20134800.000228133053 15674000.015304649249 1
60475.016954185 2024-06-14T00:24:24.841547+00:00 20134799.999262269586 15674000.014931038022 1
60475.016965842 2024-06-14T00:24:25.848792+00:00 20134799.999506488442 15673999.991981677711 1
60475.016977349 2024-06-14T00:24:26.842943+00:00 20134800.000935893506 15673999.989576995373 1
60475.016988875 2024-06-14T00:24:27.838812+00:00 20134800.000530492514 15673999.971646459773 1
60475.017000452 2024-06-14T00:24:28.839027+00:00 20134799.998477254063 15674000.023845341057 1
60475.017012248 2024-06-14T00:24:29.858206+00:00 20134800.001805830747 15673999.990396548063 1
60475.017023597 2024-06-14T00:24:30.838756+00:00 20134799.998043388128 15674000.001889698207 1
60475.017035362 2024-06-14T00:24:31.855310+00:00 20134800.000138964504 15674000.026352709159 1
60475.017046755 2024-06-14T00:24:32.839666+00:00 20134800.000580348074 15673999.971246821806 1
60475.017058314 2024-06-14T00:24:33.838317+00:00 20134800.000427957624 15674000.024309258908 1
60475.017069912 2024-06-14T00:24:34.840410+00:00 20134799.998527493328 15673999.958529544994 1
60475.017081507 2024-06-14T00:24:35.842265+00:00 20134799.999884732068 15674000.034746471792 1
60475.017093050 2024-06-14T00:24:36.839570+00:00 20134800.001287575811 15673999.972869141027 1
60475.017104631 2024-06-14T00:24:37.840136+00:00 20134799.999672785401 15674000.004528809339 1
60475.017116185 2024-06-14T00:24:38.838380+00:00 20134800.000165194273 15674000.008373830467 1
60475.017127770 2024-06-14T00:24:39.839316+00:00 20134799.999580297619 15673999.999608572572 1
60475.017139332 2024-06-14T00:24:40.838269+00:00 20134799.999562658370 15673999.973181128502 1
60475.017150914 2024-06-14T00:24:41.839001+00:00 20134800.000798337162 15674000.023851793259 1
60475.017162490 2024-06-14T00:24:42.839091+00:00 20134799.999578952789 15674000.015442315489 1
60475.017174061 2024-06-14T00:24:43.838924+00:00 20134800.001044306904 15673999.994334679097 1
60475.017185641 2024-06-14T00:24:44.839368+00:00 20134799.999208200723 15673999.976435787976 1
60475.017197247 2024-06-14T00:24:45.842129+00:00 20134800.000255368650 15674000.037225153297 1
60475.017208780 2024-06-14T00:24:46.838561+00:00 20134799.998138129711 15673999.968957565725 1
60475.017220355 2024-06-14T00:24:47.838665+00:00 20134800.000360719860 15674000.015442315489 1
60475.017231932 2024-06-14T00:24:48.838953+00:00 20134800.000863779336 15674000.009224262089 1
60475.017243586 2024-06-14T00:24:49.845860+00:00 20134799.999965820462 15674000.000364594162 1
60475.017255145 2024-06-14T00:24:50.844508+00:00 20134800.001847267151 15673999.973616210744 1
60475.017266822 2024-06-14T00:24:51.853415+00:00 20134799.998974852264 15673999.990817816928 1
60475.017278490 2024-06-14T00:24:52.861497+00:00 20134799.999637421221 15674000.021139904857 1
60475.017290049 2024-06-14T00:24:53.860239+00:00 20134800.000158261508 15674000.009292418137 1
60475.017301376 2024-06-14T00:24:54.838835+00:00 20134800.000457555056 15673999.989679364488 1
60475.017313114 2024-06-14T00:24:55.853037+00:00 20134799.998934671283 15673999.994475983083 1
60475.017324608 2024-06-14T00:24:56.846134+00:00 20134800.000263251364 15674000.032122168690 1
60475.017336285 2024-06-14T00:24:57.855002+00:00 20134800.000267788768 15674000.005755893886 1
60475.017347860 2024-06-14T00:24:58.855100+00:00 20134800.000546954572 15673999.998028445989 1
60475.017359382 2024-06-14T00:24:59.850586+00:00 20134799.999309781939 15673999.989916190505 1
60475.017370991 2024-06-14T00:25:00.853615+00:00 20134800.000362228602 15674000.009128110483 1
60475.017382777 2024-06-14T00:25:01.871922+00:00 20134799.999120473862 15673999.974982736632 1
60475.017394067 2024-06-14T00:25:02.847377+00:00 20134800.000399351120 15674000.002183783799 1
60475.017405677 2024-06-14T00:25:03.850440+00:00 20134800.000784717500 15674000.004435386509 1
60475.017417124 2024-06-14T00:25:04.839470+00:00 20134799.999292783439 15673999.992774209008 1
60475.017428725 2024-06-14T00:25:05.841798+00:00 20134800.000334687531 15673999.996533162892 1
60475.017440274 2024-06-14T00:25:06.839729+00:00 20134800.000202938914 15674000.002044672146 1
60475.017451839 2024-06-14T00:25:07.838899+00:00 20134800.000620566308 15673999.971065968275 1
60475.017463423 2024-06-14T00:25:08.839725+00:00 20134799.998947855085 15674000.050439368933 1
60475.017474988 2024-06-14T00:25:09.838931+00:00 20134800.000571694225 15673999.942358646542 1
60475.017486562 2024-06-14T00:25:10.838915+00:00 20134799.999150905758 15674000.035842875019 1
60475.017498136 2024-06-14T00:25:11.839002+00:00 20134800.000212576240 15673999.994558138773 1
60475.017509793 2024-06-14T00:25:12.846129+00:00 20134799.999934401363 15673999.975841183215 1
60475.017521300 2024-06-14T00:25:13.840351+00:00 20134800.000039394945 15674000.026388755068 1
60475.017532878 2024-06-14T00:25:14.840615+00:00 20134800.000983633101 15674000.017361788079 1
60475.017544450 2024-06-14T00:25:15.840495+00:00 20134800.000373996794 15673999.995445530862 1
60475.017556015 2024-06-14T00:25:16.839730+00:00 20134799.998627901077 15673999.985499111935 1
60475.017567577 2024-06-14T00:25:17.838662+00:00 20134799.999724030495 15674000.027549086139 1
60475.017579151 2024-06-14T00:25:18.838687+00:00 20134800.000338178128 15673999.964405473322 1
60475.017590724 2024-06-14T00:25:19.838557+00:00 20134799.999576386064 15674000.012602591887 1
60475.017602303 2024-06-14T00:25:20.838957+00:00 20134800.000244945288 15673999.976719308645 1
60475.017613966 2024-06-14T00:25:21.846615+00:00 20134800.000642009079 15674000.020882451907 1
60475.017625505 2024-06-14T00:25:22.843648+00:00 20134799.999706350267 15673999.981731044129 1
60475.017637026 2024-06-14T00:25:23.838991+00:00 20134799.999366208911 15674000.035169059411 1
60475.017648594 2024-06-14T00:25:24.838485+00:00 20134799.998674001545 15673999.999066919088 1
60475.017660177 2024-06-14T00:25:25.839280+00:00 20134800.001329533756 15673999.980086997151 1
60475.017671852 2024-06-14T00:25:26.848038+00:00 20134800.000500507653 15674000.007297029719 1
60475.017683391 2024-06-14T00:25:27.844941+00:00 20134800.000671796501 15673999.993648203090 1
60475.017694895 2024-06-14T00:25:28.838935+00:00 20134799.998865060508 15674000.003025298938 1
60475.017706477 2024-06-14T00:25:29.839576+00:00 20134799.999804813415 15673999.994042687118 1
60475.017718040 2024-06-14T00:25:30.838693+00:00 20134800.000372257084 15674000.011878246441 1
60475.017729613 2024-06-14T00:25:31.838610+00:00 20134800.001343578100 15673999.985587349162 1
60475.017741199 2024-06-14T00:25:32.839584+00:00 20134800.000276859850 15674000.005377897993 1
60475.017752768 2024-06-14T00:25:33.839135+00:00 20134799.997822239995 15674000.001029856503 1
60475.017764333 2024-06-14T00:25:34.838326+00:00 20134800.000106863678 15674000.012911655009 1
60475.017775916 2024-06-14T00:25:35.839140+00:00 20134800.001628857106 15673999.964012376964 1
60475.017787492 2024-06-14T00:25:36.839296+00:00 20134799.998455397785 15674000.021835198626 1
60475.017799060 2024-06-14T00:25:37.838790+00:00 20134800.001272927970 15674000.007328813896 1
60475.017810636 2024-06-14T00:25:38.838914+00:00 20134800.001045711339 15673999.985323816538 1
60475.017822206 2024-06-14T00:25:39.838620+00:00 20134799.999053340405 15674000.023084154353 1
60475.017833783 2024-06-14T00:25:40.838869+00:00 20134799.999141760170 15673999.985956789926 1
60475.017845352 2024-06-14T00:25:41.838411+00:00 20134799.999505728483 15674000.013246597722 1
60475.017856931 2024-06-14T00:25:42.838865+00:00 20134800.000509083271 15674000.030234420672 1
60475.017868501 2024-06-14T00:25:43.838463+00:00 20134800.000815611333 15673999.975880529732 1
60475.017880071 2024-06-14T00:25:44.838150+00:00 20134799.999719668180 15673999.986488234252 1
60475.017891846 2024-06-14T00:25:45.855510+00:00 20134799.999990362674 15674000.002927053720 1
60475.017903510 2024-06-14T00:25:46.863326+00:00 20134800.000164695084 15673999.982823606580 1
60475.017915042 2024-06-14T00:25:47.859624+00:00 20134799.998847302049 15674000.024799108505 1
60475.017926521 2024-06-14T00:25:48.851387+00:00 20134800.000220622867 15673999.986357901245 1
60475.017938117 2024-06-14T00:25:49.853321+00:00 20134800.000040229410 15673999.993736881763 1
60475.017949900 2024-06-14T00:25:50.871383+00:00 20134799.999993328005 15674000.024498615414 1
60475.017961186 2024-06-14T00:25:51.846496+00:00 20134799.999784786254 15673999.984145322815 1
60475.017972772 2024-06-14T00:25:52.847470+00:00 20134800.000530332327 15674000.019321030006 1
60475.017984284 2024-06-14T00:25:53.842154+00:00 20134799.998910743743 15673999.975672932342 1
60475.017996004 2024-06-14T00:25:54.854781+00:00 20134799.999879647046 15674000.017265595496 1
60475.018007593 2024-06-14T00:25:55.856006+00:00 20134800.001427289099 15673999.974069658667 1
60475.018018970 2024-06-14T00:25:56.839006+00:00 20134799.999066397548 15674000.050910273567 1
60475.018030559 2024-06-14T00:25:57.840295+00:00 20134799.999353874475 15673999.980174403638 1
60475.018042120 2024-06-14T00:25:58.839167+00:00 20134800.001690253615 15673999.979431057349 1
60475.018053827 2024-06-14T00:25:59.850623+00:00 20134799.999870765954 15673999.997631303966 1
60475.018065390 2024-06-14T00:26:00.849690+00:00 20134799.999250207096 15674000.007223397493 1
60475.018076886 2024-06-14T00:26:01.842965+00:00 20134800.000608351082 15673999.997475877404 1
60475.018088591 2024-06-14T00:26:02.854239+00:00 20134799.999698109925 15674000.008005307987 1
60475.018100054 2024-06-14T00:26:03.844611+00:00 20134800.000324063003 15674000.025535514578 1
60475.018111739 2024-06-14T00:26:04.854300+00:00 20134799.999753728509 15673999.959731042385 1
60475.018123278 2024-06-14T00:26:05.851214+00:00 20134800.000590294600 15673999.994090007618 1
60475.018134797 2024-06-14T00:26:06.846432+00:00 20134800.000317160040 15674000.037389528006 1
60475.018146303 2024-06-14T00:26:07.840601+00:00 20134799.997693318874 15673999.985510829836 1
60475.018158022 2024-06-14T00:26:08.853091+00:00 20134800.002111829817 15674000.016951333731 1
60475.018169585 2024-06-14T00:26:09.852109+00:00 20134800.000605002046 15673999.985542552546 1
60475.018181019 2024-06-14T00:26:10.840057+00:00 20134799.998592253774 15674000.021337378770 1
60475.018192655 2024-06-14T00:26:11.845447+00:00 20134799.999755635858 15673999.950101306662 1
60475.018204237 2024-06-14T00:26:12.846130+00:00 20134800.000434860587 15673999.982695201412 1
60475.018215744 2024-06-14T00:26:13.840259+00:00 20134799.999274734408 15674000.042959326878 1
60475.018227379 2024-06-14T00:26:14.845574+00:00 20134800.001019246876 15673999.983315760270 1
60475.018239099 2024-06-14T00:26:15.858129+00:00 20134800.000204775482 15674000.017488716170 1
60475.018250488 2024-06-14T00:26:16.842161+00:00 20134799.998901072890 15673999.994661539793 1
60475.018262044 2024-06-14T00:26:17.840568+00:00 20134800.001301765442 15673999.989359568805 1
60475.018273591 2024-06-14T00:26:18.838227+00:00 20134799.997920121998 15674000.021120628342 1
60475.018285220 2024-06-14T00:26:19.843004+00:00 20134800.001521866769 15673999.981161141768 1
60475.018296804 2024-06-14T00:26:20.843907+00:00 20134799.998962387443 15674000.003445543349 1
60475.018308368 2024-06-14T00:26:21.842994+00:00 20134800.002063881606 15674000.007549954578 1
60475.018319947 2024-06-14T00:26:22.843372+00:00 20134799.998571742326 15673999.985729319975 1
60475.018331678 2024-06-14T00:26:23.856958+00:00 20134800.000973403454 15674000.016615130007 1
60475.018343103 2024-06-14T00:26:24.844110+00:00 20134799.999744974077 15673999.997566727921 1
60475.018354616 2024-06-14T00:26:25.838847+00:00 20134800.000260472298 15673999.985393887386 1
60475.018366204 2024-06-14T00:26:26.840019+00:00 20134799.998407963663 15674000.002685790882 1
60475.018377796 2024-06-14T00:26:27.841608+00:00 20134800.000435050577 15674000.013140544295 1
60475.018389521 2024-06-14T00:26:28.854649+00:00 20134800.001431006938 15673999.997499026358 1
60475.018401232 2024-06-14T00:26:29.866440+00:00 20134799.999041926116 15674000.000355267897 1
60475.018412528 2024-06-14T00:26:30.842435+00:00 20134799.999061238021 15673999.984009593725 1
60475.018424253 2024-06-14T00:26:31.855466+00:00 20134800.000537395477 15673999.972776859999 1
60475.018435638 2024-06-14T00:26:32.839105+00:00 20134800.000616051257 15674000.024744007736 1
60475.018447216 2024-06-14T00:26:33.839423+00:00 20134800.000158693641 15674000.020110331476 1
60475.018458788 2024-06-14T00:26:34.839292+00:00 20134799.999655690044 15674000.009994631633 1
60475.018470379 2024-06-14T00:26:35.840734+00:00 20134800.000721916556 15673999.961057804525 1
60475.018481968 2024-06-14T00:26:36.841997+00:00 20134800.000272423029 15674000.015703229234 1
60475.018493503 2024-06-14T00:26:37.838682+00:00 20134799.998334202915 15673999.998286852613 1
60475.018505082 2024-06-14T00:26:38.839076+00:00 20134800.001572504640 15674000.010711612180 1
60475.018516653 2024-06-14T00:26:39.838802+00:00 20134799.998447850347 15673999.988927407190 1
60475.018528264 2024-06-14T00:26:40.842022+00:00 20134800.001009963453 15674000.026996565983 1
60475.018539799 2024-06-14T00:26:41.838688+00:00 20134799.999814871699 15674000.015660958365 1
60475.018551376 2024-06-14T00:26:42.838872+00:00 20134799.999580785632 15673999.968545058742 1
60475.018563023 2024-06-14T00:26:43.845225+00:00 20134800.001953858882 15674000.009385572746 1
60475.018574523 2024-06-14T00:26:44.838769+00:00 20134799.998677533120 15674000.009569795802 1
60475.018586239 2024-06-14T00:26:45.851014+00:00 20134799.999224249274 15673999.982407268137 1
60475.018597674 2024-06-14T00:26:46.839054+00:00 20134800.000081554055 15674000.005787199363 1
60475.018609239 2024-06-14T00:26:47.838238+00:00 20134799.999438907951 15673999.985127924010 1
60475.018620821 2024-06-14T00:26:48.838894+00:00 20134800.001911323518 15673999.971663758159 1
60475.018632394 2024-06-14T00:26:49.838839+00:00 20134800.000611461699 15674000.020353605971 1
60475.018644151 2024-06-14T00:26:50.854656+00:00 20134799.998544186354 15674000.017673891038 1
60475.018655872 2024-06-14T00:26:51.867354+00:00 20134799.999088257551 15674000.008242148906 1
60475.018667452 2024-06-14T00:26:52.867845+00:00 20134799.999231610447 15674000.010803136975 1
60475.018678872 2024-06-14T00:26:53.854543+00:00 20134800.001878380775 15673999.984287051484 1
60475.018690376 2024-06-14T00:26:54.848466+00:00 20134799.999262046069 15673999.989150110632 1
60475.018702012 2024-06-14T00:26:55.853806+00:00 20134800.000593934208 15673999.993461212143 1
60475.018713608 2024-06-14T00:26:56.855750+00:00 20134799.999149192125 15674000.003598161042 1
60475.018725174 2024-06-14T00:26:57.855098+00:00 20134800.002363935113 15674000.009515492246 1
60475.018736582 2024-06-14T00:26:58.840687+00:00 20134799.997706048191 15673999.991018926725 1
60475.018748137 2024-06-14T00:26:59.839026+00:00 20134799.999740462750 15674000.020344758406 1
60475.018759718 2024-06-14T00:27:00.839659+00:00 20134800.001891594380 15673999.995723711327 1
60475.018771308 2024-06-14T00:27:01.840949+00:00 20134800.000348042697 15674000.004271522164 1
60475.018782933 2024-06-14T00:27:02.845387+00:00 20134799.999764822423 15673999.994829732925 1
60475.018794434 2024-06-14T00:27:03.839105+00:00 20134799.997960362583 15674000.014027329162 1
60475.018806047 2024-06-14T00:27:04.842498+00:00 20134800.000798683614 15673999.978564301506 1
60475.018817591 2024-06-14T00:27:05.839840+00:00 20134800.000355783850 15673999.998158998787 1
60475.018829222 2024-06-14T00:27:06.844744+00:00 20134800.000134181231 15674000.001886986196 1
60475.018840914 2024-06-14T00:27:07.854940+00:00 20134800.000832002610 15674000.012202298269 1
60475.018852408 2024-06-14T00:27:08.848017+00:00 20134799.998345050961 15673999.986669842154 1
60475.018863881 2024-06-14T00:27:09.839302+00:00 20134800.000132516026 15674000.013845270500 1
60475.018875460 2024-06-14T00:27:10.839713+00:00 20134800.000263422728 15674000.011182853952 1
60475.018887024 2024-06-14T00:27:11.838884+00:00 20134799.999819770455 15673999.959289528430 1
60475.018898619 2024-06-14T00:27:12.840715+00:00 20134799.999949231744 15674000.010644592345 1
60475.018910218 2024-06-14T00:27:13.842788+00:00 20134799.999872513115 15674000.007464842871 1
60475.018921784 2024-06-14T00:27:14.842123+00:00 20134800.000035148114 15673999.994829982519 1
60475.018933322 2024-06-14T00:27:15.839006+00:00 20134800.001560177654 15674000.013155052438 1
60475.018944892 2024-06-14T00:27:16.838684+00:00 20134799.999313645065 15673999.993987878785 1
60475.018956469 2024-06-14T00:27:17.838971+00:00 20134800.000318598002 15674000.000338330865 1
60475.018968042 2024-06-14T00:27:18.838868+00:00 20134799.998927213252 15673999.979752136394 1
60475.018979620 2024-06-14T00:27:19.839151+00:00 20134800.001566320658 15674000.032037902623 1
60475.018991194 2024-06-14T00:27:20.839181+00:00 20134799.999384228140 15673999.989479172975 1
60475.019002758 2024-06-14T00:27:21.838338+00:00 20134799.998536981642 15673999.964406965300 1
60475.019014339 2024-06-14T00:27:22.838862+00:00 20134800.000230792910 15674000.056261902675 1
60475.019025952 2024-06-14T00:27:23.842272+00:00 20134800.001627948135 15673999.953037381172 1
60475.019037489 2024-06-14T00:27:24.839070+00:00 20134799.998711530119 15674000.021231431514 1
60475.019049057 2024-06-14T00:27:25.838501+00:00 20134800.000216752291 15674000.008053643629 1
60475.019060628 2024-06-14T00:27:26.838287+00:00 20134800.000957980752 15673999.993523480371 1
60475.019072276 2024-06-14T00:27:27.844607+00:00 20134799.998381100595 15673999.999147986993 1
60475.019083778 2024-06-14T00:27:28.838445+00:00 20134800.001421902329 15673999.990296063945 1
60475.019095545 2024-06-14T00:27:29.855112+00:00 20134799.999075200409 15674000.006785735488 1
60475.019107082 2024-06-14T00:27:30.851879+00:00 20134799.999353833497 15674000.004764448851 1
60475.019118508 2024-06-14T00:27:31.839114+00:00 20134800.001014750451 15674000.001469189301 1
60475.019130082 2024-06-14T00:27:32.839111+00:00 20134799.998702302575 15674000.000254251063 1
60475.019141694 2024-06-14T00:27:33.842366+00:00 20134800.000094555318 15673999.989511042833 1
60475.019153230 2024-06-14T00:27:34.839106+00:00 20134800.001281153411 15674000.024783357978 1
60475.019164800 2024-06-14T00:27:35.838732+00:00 20134799.999329835176 15673999.977882049978 1
60475.019176366 2024-06-14T00:27:36.837999+00:00 20134800.000897910446 15673999.990303730592 1
60475.019187986 2024-06-14T00:27:37.842024+00:00 20134799.999079957604 15674000.030242796987 1
60475.019199532 2024-06-14T00:27:38.839525+00:00 20134800.001420240849 15673999.962618239224 1
60475.019211096 2024-06-14T00:27:39.838682+00:00 20134800.000184547156 15674000.028880255297 1
60475.019222671 2024-06-14T00:27:40.838739+00:00 20134799.999162305146 15673999.974853836000 1
60475.019234246 2024-06-14T00:27:41.838839+00:00 20134799.998947344720 15674000.020124947652 1
60475.019245819 2024-06-14T00:27:42.838752+00:00 20134800.000858582556 15674000.002026077360 1
60475.019257392 2024-06-14T00:27:43.838690+00:00 20134800.000365007669 15674000.031631685793 1
60475.019268968 2024-06-14T00:27:44.838818+00:00 20134799.999162703753 15673999.978121021762 1
60475.019280543 2024-06-14T00:27:45.838910+00:00 20134800.001141350716 15674000.011494997889 1
60475.019292122 2024-06-14T00:27:46.839337+00:00 20134799.998064275831 15673999.983778316528 1
60475.019303695 2024-06-14T00:27:47.839271+00:00 20134800.000767454505 15674000.004685070366 1
60475.019315259 2024-06-14T00:27:48.838330+00:00 20134800.001041896641 15674000.006787631661 1
60475.019326835 2024-06-14T00:27:49.838587+00:00 20134799.999582074583 15673999.951195733622 1
60475.019338408 2024-06-14T00:27:50.838486+00:00 20134800.000724237412 15674000.031959230080 1
60475.019349991 2024-06-14T00:27:51.839272+00:00 20134799.999089010060 15674000.031766315922 1
60475.019361559 2024-06-14T00:27:52.838677+00:00 20134800.000151317567 15673999.966812277213 1
60475.019373128 2024-06-14T00:27:53.838257+00:00 20134799.999450214207 15674000.008473780006 1
60475.019384706 2024-06-14T00:27:54.838651+00:00 20134800.000307448208 15674000.001903055236 1
60475.019396277 2024-06-14T00:27:55.838309+00:00 20134800.001351211220 15673999.977727228776 1
60475.019407964 2024-06-14T00:27:56.848140+00:00 20134799.998192735016 15674000.009351909161 1
60475.019419427 2024-06-14T00:27:57.838545+00:00 20134800.000753227621 15673999.979464974254 1
60475.019431000 2024-06-14T00:27:58.838408+00:00 20134799.999711550772 15674000.027990929782 1
60475.019442576 2024-06-14T00:27:59.838543+00:00 20134800.000057831407 15673999.989878814667 1
60475.019454151 2024-06-14T00:28:00.838655+00:00 20134799.999549258500 15674000.014670539647 1
60475.019465778 2024-06-14T00:28:01.843221+00:00 20134800.000628948212 15673999.995156275108 1
60475.019477485 2024-06-14T00:28:02.854689+00:00 20134800.000215157866 15673999.989171585068 1
60475.019489051 2024-06-14T00:28:03.854023+00:00 20134800.000556975603 15673999.984446536750 1
60475.019500643 2024-06-14T00:28:04.855517+00:00 20134799.997607238591 15674000.005805641413 1
60475.019512215 2024-06-14T00:28:05.855327+00:00 20134800.000782292336 15673999.994560301304 1
60475.019523669 2024-06-14T00:28:06.844991+00:00 20134800.000176604837 15673999.997227605432 1
60475.019535200 2024-06-14T00:28:07.841233+00:00 20134800.000008773059 15673999.984131209552 1
60475.019546771 2024-06-14T00:28:08.841012+00:00 20134799.999567467719 15674000.043950194493 1
60475.019558489 2024-06-14T00:28:09.853433+00:00 20134800.001967556775 15674000.007286993787 1
60475.019570015 2024-06-14T00:28:10.849301+00:00 20134799.999052889645 15673999.984995570034 1
60475.019581506 2024-06-14T00:28:11.842169+00:00 20134799.999762695283 15673999.982324928045 1
60475.019593252 2024-06-14T00:28:12.856944+00:00 20134800.000121887773 15674000.024505443871 1
60475.019604681 2024-06-14T00:28:13.844430+00:00 20134800.000851165503 15673999.995361598209 1
60475.019616226 2024-06-14T00:28:14.841930+00:00 20134799.998589687049 15674000.005101714283 1
60475.019627769 2024-06-14T00:28:15.839231+00:00 20134800.001106612384 15673999.974659062922 1
60475.019639559 2024-06-14T00:28:16.857887+00:00 20134799.999405212700 15674000.041759911925 1
60475.019650921 2024-06-14T00:28:17.839600+00:00 20134799.999909508973 15673999.971894467250 1
60475.019662524 2024-06-14T00:28:18.842019+00:00 20134800.000673234463 15674000.023710751906 1
60475.019674067 2024-06-14T00:28:19.839390+00:00 20134799.999144222587 15673999.992440743372 1
60475.019685789 2024-06-14T00:28:20.852148+00:00 20134799.999807853252 15673999.983628053218 1
60475.019697211 2024-06-14T00:28:21.839041+00:00 20134800.000368688256 15673999.991896940395 1
60475.019708786 2024-06-14T00:28:22.839082+00:00 20134800.000169549137 15674000.012525755912 1
60475.019720361 2024-06-14T00:28:23.839203+00:00 20134799.999273728579 15674000.011860640720 1
60475.019732004 2024-06-14T00:28:24.845112+00:00 20134800.000799443573 15674000.006414337084 1
60475.019743505 2024-06-14T00:28:25.838851+00:00 20134800.000092975795 15674000.002444993705 1
60475.019755087 2024-06-14T00:28:26.839536+00:00 20134799.999035432935 15673999.968049021438 1
60475.019766652 2024-06-14T00:28:27.838699+00:00 20134800.000003952533 15674000.009736130014 1
60475.019778292 2024-06-14T00:28:28.844395+00:00 20134800.000448521227 15674000.021181264892 1
60475.019790014 2024-06-14T00:28:29.857186+00:00 20134800.000935364515 15673999.947820767760 1
60475.019801375 2024-06-14T00:28:30.838840+00:00 20134800.000230111182 15674000.057874789461 1
60475.019812959 2024-06-14T00:28:31.839663+00:00 20134799.998843733221 15673999.966940876096 1
60475.019824522 2024-06-14T00:28:32.838661+00:00 20134799.999754194170 15673999.995125366375 1
60475.019836169 2024-06-14T00:28:33.844985+00:00 20134800.001106496900 15673999.969179453328 1
60475.019847674 2024-06-14T00:28:34.839071+00:00 20134799.998332910240 15674000.025873472914 1
60475.019859279 2024-06-14T00:28:35.841719+00:00 20134800.000437520444 15674000.021566623822 1
60475.019870817 2024-06-14T00:28:36.838605+00:00 20134799.999976478517 15674000.008898613974 1
60475.019882399 2024-06-14T00:28:37.839257+00:00 20134800.001116894186 15673999.973446970806 1
60475.019893967 2024-06-14T00:28:38.838731+00:00 20134799.999620407820 15673999.996931934729 1
60475.019905550 2024-06-14T00:28:39.839570+00:00 20134800.000373009592 15674000.001393225044 1
60475.019917271 2024-06-14T00:28:40.852212+00:00 20134799.999523945153 15673999.999710302800 1
60475.019928781 2024-06-14T00:28:41.846684+00:00 20134799.999940056354 15674000.004127861932 1
60475.019940285 2024-06-14T00:28:42.840595+00:00 20134799.999761026353 15673999.996604837477 1
60475.019951844 2024-06-14T00:28:43.839301+00:00 20134800.000437285751 15674000.048246772960 1
60475.019963469 2024-06-14T00:28:44.843767+00:00 20134799.998830374330 15673999.984493300319 1
60475.019974986 2024-06-14T00:28:45.838796+00:00 20134800.002287514508 15673999.975832814351 1
60475.019986554 2024-06-14T00:28:46.838256+00:00 20134799.998242527246 15674000.023017290980 1
60475.019998135 2024-06-14T00:28:47.838834+00:00 20134800.000192619860 15673999.983916638419 1
60475.020009711 2024-06-14T00:28:48.839023+00:00 20134800.000621858984 15673999.985213693231 1
60475.020021277 2024-06-14T00:28:49.838319+00:00 20134799.999287467450 15673999.985715508461 1
60475.020032974 2024-06-14T00:28:50.848970+00:00 20134800.000676196069 15674000.010056529194 1
60475.020044583 2024-06-14T00:28:51.851985+00:00 20134799.999875318259 15674000.021424846724 1
60475.020056100 2024-06-14T00:28:52.846990+00:00 20134800.000016931444 15673999.997390959412 1
60475.020067732 2024-06-14T00:28:53.852084+00:00 20134800.000982951373 15674000.027222419158 1
60475.020079341 2024-06-14T00:28:54.855042+00:00 20134799.998872876167 15673999.984417015687 1
60475.020090848 2024-06-14T00:28:55.849291+00:00 20134799.999722778797 15673999.974521512166 1
60475.020102658 2024-06-14T00:28:56.869667+00:00 20134800.000437676907 15673999.979856878519 1
60475.020114154 2024-06-14T00:28:57.862901+00:00 20134799.999197218567 15674000.056460179389 1
60475.020125579 2024-06-14T00:28:58.849999+00:00 20134800.000850938261 15673999.983853220940 1
60475.020137212 2024-06-14T00:28:59.855086+00:00 20134800.001148257405 15673999.985444199294 1
60475.020148658 2024-06-14T00:29:00.844051+00:00 20134799.998956978321 15673999.994669588283 1
60475.020160172 2024-06-14T00:29:01.838888+00:00 20134799.999737273902 15673999.987067962065 1
60475.020171893 2024-06-14T00:29:02.851580+00:00 20134799.999450258911 15674000.027254594490 1
60475.020183330 2024-06-14T00:29:03.839748+00:00 20134800.000747781247 15673999.984259242192 1
60475.020194904 2024-06-14T00:29:04.839685+00:00 20134799.999581336975 15674000.023739401251 1
60475.020206477 2024-06-14T00:29:05.839567+00:00 20134799.999650225043 15673999.985994333401 1
60475.020218041 2024-06-14T00:29:06.838735+00:00 20134800.000214740634 15673999.976157722995 1
60475.020229615 2024-06-14T00:29:07.838747+00:00 20134800.000481307507 15674000.034049494192 1
60475.020241188 2024-06-14T00:29:08.838621+00:00 20134800.000551640987 15674000.000416509807 1
60475.020252767 2024-06-14T00:29:09.839088+00:00 20134799.999507475644 15673999.990555528551 1
60475.020264384 2024-06-14T00:29:10.842822+00:00 20134799.998798694462 15673999.982866713777 1
60475.020275912 2024-06-14T00:29:11.838826+00:00 20134800.001634925604 15674000.000709600747 1
60475.020287486 2024-06-14T00:29:12.838811+00:00 20134799.998322170228 15674000.011175800115 1
60475.020299074 2024-06-14T00:29:13.840018+00:00 20134800.000920642167 15674000.007515883073 1
60475.020310636 2024-06-14T00:29:14.838936+00:00 20134800.000202976167 15673999.999218031764 1
60475.020322531 2024-06-14T00:29:15.866724+00:00 20134799.999046172947 15674000.009194968268 1
60475.020333875 2024-06-14T00:29:16.846799+00:00 20134800.000109367073 15673999.989264173433 1
60475.020345454 2024-06-14T00:29:17.847211+00:00 20134800.000098701566 15674000.009814921767 1
60475.020357061 2024-06-14T00:29:18.850062+00:00 20134800.000023059547 15673999.970987878740 1
60475.020368575 2024-06-14T00:29:19.844900+00:00 20134800.000411886722 15674000.042310912162 1
60475.020380242 2024-06-14T00:29:20.852871+00:00 20134800.000275876373 15674000.009852716699 1
60475.020391799 2024-06-14T00:29:21.851376+00:00 20134799.999770771712 15673999.960722861812 1
60475.020403527 2024-06-14T00:29:22.864719+00:00 20134800.000380679965 15673999.999204676598 1
60475.020414879 2024-06-14T00:29:23.845527+00:00 20134799.999601583928 15674000.012438246980 1
60475.020426455 2024-06-14T00:29:24.845702+00:00 20134799.999937478453 15673999.973027523607 1
60475.020438049 2024-06-14T00:29:25.847431+00:00 20134800.000402908772 15674000.038936425000 1
60475.020449761 2024-06-14T00:29:26.859389+00:00 20134800.000453762710 15673999.986538620666 1
60475.020461171 2024-06-14T00:29:27.845204+00:00 20134799.998733084649 15673999.982114404440 1
60475.020472719 2024-06-14T00:29:28.842898+00:00 20134800.002538412809 15674000.002868317068 1
60475.020484755 2024-06-14T00:29:29.882798+00:00 20134799.998691719025 15674000.019509537145 1
60475.020496112 2024-06-14T00:29:30.864098+00:00 20134799.998466327786 15673999.974629128352 1
60475.020507650 2024-06-14T00:29:31.860942+00:00 20134800.001967713237 15673999.995416399091 1
60475.020519080 2024-06-14T00:29:32.848493+00:00 20134799.998320274055 15674000.029906600714 1
60475.020530546 2024-06-14T00:29:33.839145+00:00 20134800.002358131111 15673999.977315977216 1
60475.020542304 2024-06-14T00:29:34.855083+00:00 20134799.998860161752 15674000.011757003143 1
60475.020553693 2024-06-14T00:29:35.839038+00:00 20134799.999819766730 15673999.995044147596 1
60475.020565261 2024-06-14T00:29:36.838535+00:00 20134800.001061227173 15674000.009988067672 1
60475.020577088 2024-06-14T00:29:37.860454+00:00 20134799.998159348965 15673999.980960600078 1
60475.020588646 2024-06-14T00:29:38.858983+00:00 20134800.000309150666 15674000.006200725213 1
60475.020600216 2024-06-14T00:29:39.858658+00:00 20134800.000825021416 15674000.015861460939 1
60475.020611786 2024-06-14T00:29:40.858343+00:00 20134799.998449973762 15674000.015799913555 1
60475.020623141 2024-06-14T00:29:41.839363+00:00 20134800.002052325755 15673999.943028079346 1
60475.020634719 2024-06-14T00:29:42.839707+00:00 20134799.998892005533 15674000.050365906209 1
60475.020646383 2024-06-14T00:29:43.847455+00:00 20134800.000172581524 15673999.995468679816 1
60475.020657989 2024-06-14T00:29:44.850281+00:00 20134799.999659858644 15673999.969354057685 1
60475.020669853 2024-06-14T00:29:45.875310+00:00 20134800.000504989177 15674000.012072106823 1
60475.020681186 2024-06-14T00:29:46.854437+00:00 20134799.998816415668 15674000.017514066771 1
60475.020692757 2024-06-14T00:29:47.854212+00:00 20134800.001135487109 15673999.981201890856 1
60475.020704246 2024-06-14T00:29:48.846850+00:00 20134799.999725058675 15674000.047938076779 1
60475.020716048 2024-06-14T00:29:49.866540+00:00 20134800.000331956893 15673999.970377942547 1
60475.020727395 2024-06-14T00:29:50.846920+00:00 20134799.999063968658 15673999.987687800080 1
60475.020738927 2024-06-14T00:29:51.843299+00:00 20134800.000166583806 15673999.994908871129 1
60475.020750867 2024-06-14T00:29:52.874909+00:00 20134800.001176092774 15673999.998551487923 1
60475.020762143 2024-06-14T00:29:53.849166+00:00 20134799.999250583351 15674000.005686299875 1
60475.020773790 2024-06-14T00:29:54.855423+00:00 20134800.000713456422 15674000.006314298138 1
60475.020785299 2024-06-14T00:29:55.849866+00:00 20134799.999458070844 15674000.022567266598 1
60475.020796889 2024-06-14T00:29:56.851144+00:00 20134800.000837314874 15673999.989559672773 1
60475.020808647 2024-06-14T00:29:57.867154+00:00 20134800.001085326076 15674000.020922819152 1
60475.020820160 2024-06-14T00:29:58.861883+00:00 20134799.997090347111 15673999.956429880112 1
60475.020831678 2024-06-14T00:29:59.857002+00:00 20134800.001260630786 15674000.017892034724 1
60475.020843223 2024-06-14T00:30:00.854455+00:00 20134799.999451465905 15673999.991426687688 1
60475.020855789 2024-06-14T00:30:01.940153+00:00 20134799.999542083591 15674000.013339299709 1
60475.020866305 2024-06-14T00:30:02.848743+00:00 20134800.000736225396 15674000.009767150506 1
60475.020877892 2024-06-14T00:30:03.849888+00:00 20134800.000469848514 15673999.979936335236 1
60475.020889536 2024-06-14T00:30:04.855895+00:00 20134799.999422475696 15674000.004493445158 1
60475.020901013 2024-06-14T00:30:05.847548+00:00 20134799.999854527414 15674000.018288454041 1
60475.020912583 2024-06-14T00:30:06.847219+00:00 20134800.000307448208 15673999.989123774692 1
60475.020924078 2024-06-14T00:30:07.840341+00:00 20134799.999124757946 15673999.986198959872 1
60475.020935731 2024-06-14T00:30:08.847183+00:00 20134800.001355722547 15674000.001660771668 1
60475.020947395 2024-06-14T00:30:09.854894+00:00 20134799.997592750937 15673999.991418724880 1
60475.020958788 2024-06-14T00:30:10.839306+00:00 20134800.001156054437 15674000.021417684853 1
60475.020970393 2024-06-14T00:30:11.841922+00:00 20134799.999814905226 15673999.991747424006 1
60475.020981986 2024-06-14T00:30:12.843575+00:00 20134800.001212749630 15674000.015697170049 1
60475.020993679 2024-06-14T00:30:13.853885+00:00 20134800.000173415989 15673999.987054286525 1
60475.021005283 2024-06-14T00:30:14.856431+00:00 20134800.000842854381 15674000.001846518368 1
60475.021016716 2024-06-14T00:30:15.844258+00:00 20134799.997713487595 15673999.981703853235 1
60475.021028442 2024-06-14T00:30:16.857399+00:00 20134799.999913949519 15674000.007854335010 1
60475.021039876 2024-06-14T00:30:17.845317+00:00 20134800.000668302178 15674000.030961776152 1
60475.021051395 2024-06-14T00:30:18.840504+00:00 20134799.999659866095 15673999.950093915686 1
60475.021062948 2024-06-14T00:30:19.838696+00:00 20134800.001409910619 15674000.033594628796 1
60475.021074598 2024-06-14T00:30:20.845250+00:00 20134799.998474754393 15673999.941572599113 1
60475.021086229 2024-06-14T00:30:21.850180+00:00 20134800.001461133361 15674000.046351794153 1
60475.021097677 2024-06-14T00:30:22.839262+00:00 20134800.000609491020 15673999.983729489148 1
60475.021109253 2024-06-14T00:30:23.839429+00:00 20134799.998487576842 15674000.025015920401 1
60475.021120816 2024-06-14T00:30:24.838455+00:00 20134799.999834280461 15674000.046822404489 1
60475.021132400 2024-06-14T00:30:25.839353+00:00 20134799.999933466315 15673999.936362687498 1
60475.021143981 2024-06-14T00:30:26.839984+00:00 20134800.000801257789 15674000.020670292899 1
60475.021155546 2024-06-14T00:30:27.839229+00:00 20134799.999215774238 15673999.980544600636 1
60475.021167160 2024-06-14T00:30:28.842607+00:00 20134799.999582730234 15673999.974773319438 1
60475.021178702 2024-06-14T00:30:29.839854+00:00 20134800.001483913511 15674000.043612515554 1
60475.021190296 2024-06-14T00:30:30.841567+00:00 20134799.998429253697 15673999.997020538896 1
60475.021201841 2024-06-14T00:30:31.839079+00:00 20134800.000755902380 15673999.966886652634 1
60475.021213418 2024-06-14T00:30:32.839297+00:00 20134799.999646224082 15674000.025120008737 1
60475.021225026 2024-06-14T00:30:33.842273+00:00 20134799.999567121267 15673999.999595213681 1
60475.021236565 2024-06-14T00:30:34.839255+00:00 20134800.001708105206 15674000.000882094726 1
60475.021248201 2024-06-14T00:30:35.844601+00:00 20134799.998880732805 15673999.996945630759 1
60475.021259725 2024-06-14T00:30:36.840238+00:00 20134800.000147614628 15673999.971092455089 1
60475.021271297 2024-06-14T00:30:37.840073+00:00 20134800.001090865582 15674000.027127027512 1
60475.021282863 2024-06-14T00:30:38.839364+00:00 20134799.998812615871 15673999.999807327986 1
60475.021294433 2024-06-14T00:30:39.838963+00:00 20134800.000399857759 15674000.011659145355 1
60475.021306004 2024-06-14T00:30:40.838773+00:00 20134799.999747384340 15673999.990744126961 1
60475.021317770 2024-06-14T00:30:41.855333+00:00 20134800.000417448580 15674000.000738285482 1
60475.021329168 2024-06-14T00:30:42.840098+00:00 20134800.000715244561 15674000.002990802750 1
60475.021340755 2024-06-14T00:30:43.841254+00:00 20134799.998996067792 15674000.012282822281 1
60475.021352322 2024-06-14T00:30:44.840606+00:00 20134799.999987978488 15673999.990136232227 1
60475.021363879 2024-06-14T00:30:45.839162+00:00 20134799.999649032950 15674000.000908814371 1
60475.021375444 2024-06-14T00:30:46.838358+00:00 20134800.000036321580 15673999.999732043594 1
60475.021387115 2024-06-14T00:30:47.846758+00:00 20134800.000642277300 15673999.993644222617 1
60475.021398591 2024-06-14T00:30:48.838272+00:00 20134799.999917585403 15674000.001063704491 1
60475.021410175 2024-06-14T00:30:49.839097+00:00 20134799.999294836074 15674000.024871770293 1
60475.021421861 2024-06-14T00:30:50.848779+00:00 20134800.000743389130 15673999.981447326019 1
60475.021433611 2024-06-14T00:30:51.863982+00:00 20134800.000752016902 15674000.019880039617 1
60475.021445148 2024-06-14T00:30:52.860802+00:00 20134799.998241271824 15674000.011760313064 1
60475.021456539 2024-06-14T00:30:53.844988+00:00 20134800.001243483275 15673999.970351304859 1
60475.021468224 2024-06-14T00:30:54.854596+00:00 20134799.999486755580 15674000.005902437493 1
60475.021479798 2024-06-14T00:30:55.854559+00:00 20134799.999502919614 15673999.972192421556 1
60475.021491281 2024-06-14T00:30:56.846633+00:00 20134799.999274417758 15674000.015393894166 1
60475.021502880 2024-06-14T00:30:57.848873+00:00 20134800.002834912390 15674000.007644820958 1
60475.021514472 2024-06-14T00:30:58.850381+00:00 20134799.998149596155 15673999.982661049813 1
60475.021526153 2024-06-14T00:30:59.859616+00:00 20134800.000988375396 15674000.038807930425 1
60475.021537750 2024-06-14T00:31:00.861644+00:00 20134800.000486090779 15673999.998180875555 1
60475.021549082 2024-06-14T00:31:01.840695+00:00 20134799.999658573419 15673999.960543567315 1
60475.021560653 2024-06-14T00:31:02.840387+00:00 20134800.000217169523 15674000.004173411056 1
60475.021572209 2024-06-14T00:31:03.838862+00:00 20134799.999464105815 15673999.989382563159 1
60475.021583892 2024-06-14T00:31:04.848250+00:00 20134799.999678801745 15674000.001457657665 1
60475.021595354 2024-06-14T00:31:05.838548+00:00 20134799.999900892377 15674000.013920698315 1
60475.021606964 2024-06-14T00:31:06.841717+00:00 20134799.999704718590 15673999.991236278787 1
60475.021618587 2024-06-14T00:31:07.845930+00:00 20134799.999661836773 15674000.007206171751 1
60475.021630081 2024-06-14T00:31:08.839017+00:00 20134800.001542650163 15674000.013415263966 1
60475.021641661 2024-06-14T00:31:09.839509+00:00 20134799.999503031373 15673999.963597195223 1
60475.021653342 2024-06-14T00:31:10.848734+00:00 20134800.000305730850 15674000.008278280497 1
60475.021664809 2024-06-14T00:31:11.839493+00:00 20134799.999094214290 15674000.015503292903 1
60475.021676376 2024-06-14T00:31:12.838843+00:00 20134800.000659693033 15673999.996041124687 1
60475.021687950 2024-06-14T00:31:13.838879+00:00 20134799.999148927629 15673999.989652696997 1
60475.021699530 2024-06-14T00:31:14.839370+00:00 20134800.001047149301 15673999.989222964272 1
60475.021711107 2024-06-14T00:31:15.839690+00:00 20134799.999247245491 15674000.012513566762 1
60475.021722841 2024-06-14T00:31:16.853466+00:00 20134800.000989701599 15673999.997264754027 1
60475.021734360 2024-06-14T00:31:17.848727+00:00 20134799.999674510211 15674000.020097887143 1
60475.021745917 2024-06-14T00:31:18.847239+00:00 20134799.999513395131 15673999.985277391970 1
60475.021757671 2024-06-14T00:31:19.862767+00:00 20134800.000360034406 15674000.010824766010 1
60475.021769073 2024-06-14T00:31:20.847936+00:00 20134799.999583821744 15674000.019835414365 1
60475.021780653 2024-06-14T00:31:21.848422+00:00 20134800.000164236873 15673999.993400955573 1
60475.021792217 2024-06-14T00:31:22.847522+00:00 20134799.999587845057 15673999.984182585031 1
60475.021803777 2024-06-14T00:31:23.846360+00:00 20134800.000818189234 15673999.994705561548 1
60475.021815345 2024-06-14T00:31:24.845798+00:00 20134799.999464064837 15673999.993379661813 1
60475.021826998 2024-06-14T00:31:25.852666+00:00 20134799.999840863049 15674000.005218660459 1
60475.021838722 2024-06-14T00:31:26.865568+00:00 20134800.001336526126 15674000.013415759429 1
60475.021850232 2024-06-14T00:31:27.860004+00:00 20134799.999600443989 15673999.993981024250 1
60475.021861786 2024-06-14T00:31:28.858259+00:00 20134799.999021701515 15673999.992844298482 1
60475.021873500 2024-06-14T00:31:29.870420+00:00 20134799.999804660678 15674000.005720255896 1
60475.021884780 2024-06-14T00:31:30.845037+00:00 20134800.001175101846 15674000.018793607131 1
60475.021896372 2024-06-14T00:31:31.846556+00:00 20134800.000709969550 15673999.981553534046 1
60475.021907929 2024-06-14T00:31:32.845050+00:00 20134799.998622886837 15674000.013552648947 1
60475.021919506 2024-06-14T00:31:33.845268+00:00 20134799.999264173210 15673999.995604410768 1
60475.021931202 2024-06-14T00:31:34.855816+00:00 20134800.001163184643 15673999.979417733848 1
60475.021942813 2024-06-14T00:31:35.859094+00:00 20134799.999690674245 15674000.022610293701 1
60475.021954256 2024-06-14T00:31:36.847695+00:00 20134800.000504385680 15673999.977292900905 1
60475.021966039 2024-06-14T00:31:37.865741+00:00 20134799.999381721020 15674000.008198084310 1
60475.021977303 2024-06-14T00:31:38.838967+00:00 20134800.001676592976 15674000.004918284714 1
60475.021988877 2024-06-14T00:31:39.839001+00:00 20134799.997823834419 15674000.017496662214 1
60475.022000453 2024-06-14T00:31:40.839141+00:00 20134800.001509856433 15673999.995706159621 1
60475.022012190 2024-06-14T00:31:41.853196+00:00 20134799.999470595270 15673999.982145411894 1
60475.022023784 2024-06-14T00:31:42.854952+00:00 20134800.000026799738 15673999.987490694970 1
60475.022035646 2024-06-14T00:31:43.879829+00:00 20134799.999873951077 15673999.967439478263 1
60475.022046903 2024-06-14T00:31:44.852399+00:00 20134799.999423161149 15674000.045913398266 1
60475.022058346 2024-06-14T00:31:45.841068+00:00 20134799.999460045248 15674000.020554790273 1
60475.022069898 2024-06-14T00:31:46.839224+00:00 20134799.999516583979 15673999.976090488955 1
60475.022081725 2024-06-14T00:31:47.861059+00:00 20134800.001548942178 15674000.027338866144 1
60475.022093287 2024-06-14T00:31:48.859955+00:00 20134800.000675588846 15673999.993977418169 1
60475.022104754 2024-06-14T00:31:49.850767+00:00 20134799.998681023717 15673999.963856758550 1
60475.022116339 2024-06-14T00:31:50.851717+00:00 20134800.000729136169 15674000.009772358462 1
60475.022127806 2024-06-14T00:31:51.842413+00:00 20134799.999317131937 15673999.993827037513 1
60475.022139546 2024-06-14T00:31:52.856812+00:00 20134799.999750904739 15674000.017562879249 1
60475.022151228 2024-06-14T00:31:53.866100+00:00 20134800.001147545874 15674000.012111794204 1
60475.022162807 2024-06-14T00:31:54.866493+00:00 20134799.999188479036 15673999.991707861423 1
60475.022174255 2024-06-14T00:31:55.855644+00:00 20134799.999746900052 15673999.990105729550 1
60475.022185843 2024-06-14T00:31:56.856898+00:00 20134800.000096261501 15674000.010486254469 1
60475.022197574 2024-06-14T00:31:57.870391+00:00 20134799.999975614250 15674000.009083636105 1
60475.022208866 2024-06-14T00:31:58.845992+00:00 20134800.000150214881 15673999.998381489888 1
60475.022220501 2024-06-14T00:31:59.851300+00:00 20134800.000015795231 15673999.991209184751 1
60475.022232089 2024-06-14T00:32:00.852481+00:00 20134800.001057229936 15673999.970483276993 1
60475.022243507 2024-06-14T00:32:01.839022+00:00 20134799.996690839529 15674000.037422774360 1
60475.022255168 2024-06-14T00:32:02.846491+00:00 20134800.002615343779 15673999.978934118524 1
60475.022266847 2024-06-14T00:32:03.855555+00:00 20134799.999632276595 15674000.012437410653 1
60475.022278313 2024-06-14T00:32:04.846192+00:00 20134800.000193852931 15673999.993277747184 1
60475.022289992 2024-06-14T00:32:05.855319+00:00 20134800.000324271619 15673999.998678976670 1
60475.022301420 2024-06-14T00:32:06.842636+00:00 20134799.999261666089 15674000.009619357064 1
60475.022313130 2024-06-14T00:32:07.854413+00:00 20134800.000140786171 15674000.032930023968 1
60475.022324709 2024-06-14T00:32:08.854885+00:00 20134800.000006400049 15673999.959552243352 1
60475.022336233 2024-06-14T00:32:09.850544+00:00 20134799.999974243343 15673999.991642670706 1
60475.022347749 2024-06-14T00:32:10.845542+00:00 20134799.999971527606 15674000.021954970434 1
60475.022359438 2024-06-14T00:32:11.855427+00:00 20134800.001669459045 15673999.985295310616 1
60475.022370946 2024-06-14T00:32:12.849738+00:00 20134799.997607715428 15674000.026458645239 1
60475.022382400 2024-06-14T00:32:13.839365+00:00 20134800.000799063593 15673999.960614947602 1
60475.022394029 2024-06-14T00:32:14.844120+00:00 20134800.001149035990 15674000.028104726225 1
60475.022405705 2024-06-14T00:32:15.852901+00:00 20134799.999510932714 15673999.985649408773 1
60475.022417303 2024-06-14T00:32:16.855008+00:00 20134800.000076543540 15674000.015527389944 1
60475.022428784 2024-06-14T00:32:17.846906+00:00 20134800.000256288797 15673999.976907070726 1
60475.022440325 2024-06-14T00:32:18.844119+00:00 20134799.999604199082 15674000.033594984561 1
60475.022452102 2024-06-14T00:32:19.861572+00:00 20134800.000813599676 15673999.997734442353 1
60475.022463477 2024-06-14T00:32:20.844395+00:00 20134799.999467253685 15673999.966264801100 1
60475.022474985 2024-06-14T00:32:21.838689+00:00 20134799.998506091535 15673999.985262820497 1
60475.022486595 2024-06-14T00:32:22.841794+00:00 20134800.000893317163 15674000.020191421732 1
60475.022498132 2024-06-14T00:32:23.838578+00:00 20134800.000079203397 15674000.025400809944 1
60475.022509713 2024-06-14T00:32:24.839183+00:00 20134800.000759981573 15674000.013927299529 1
60475.022521282 2024-06-14T00:32:25.838745+00:00 20134799.998470082879 15673999.962573692203 1
60475.022532851 2024-06-14T00:32:26.838268+00:00 20134800.000425223261 15673999.994830470532 1
60475.022544431 2024-06-14T00:32:27.838807+00:00 20134800.000686746091 15673999.999240199104 1
60475.022556007 2024-06-14T00:32:28.838973+00:00 20134800.000094983727 15674000.006206152961 1
60475.022567614 2024-06-14T00:32:29.841840+00:00 20134800.000134296715 15674000.030409079045 1
60475.022579272 2024-06-14T00:32:30.849073+00:00 20134799.998491939157 15673999.969839189202 1
60475.022590738 2024-06-14T00:32:31.839739+00:00 20134800.000000234693 15674000.014963032678 1
60475.022602304 2024-06-14T00:32:32.839036+00:00 20134800.000466089696 15673999.988915378228 1
60475.022613872 2024-06-14T00:32:33.838561+00:00 20134800.001059375703 15674000.017447201535 1
60475.022625451 2024-06-14T00:32:34.838956+00:00 20134799.999417617917 15673999.974385404959 1
60475.022637016 2024-06-14T00:32:35.838142+00:00 20134799.999607574195 15674000.021574303508 1
60475.022648601 2024-06-14T00:32:36.839123+00:00 20134800.000492312014 15674000.022091163322 1
60475.022660168 2024-06-14T00:32:37.838506+00:00 20134800.001119360328 15673999.944841539487 1
60475.022671741 2024-06-14T00:32:38.838461+00:00 20134799.999416857958 15674000.012469319627 1
60475.022683388 2024-06-14T00:32:39.844681+00:00 20134799.999778755009 15674000.022911127657 1
60475.022695053 2024-06-14T00:32:40.852562+00:00 20134799.999074142426 15673999.987559245899 1
60475.022706473 2024-06-14T00:32:41.839304+00:00 20134799.999498594552 15673999.996700199321 1
60475.022718053 2024-06-14T00:32:42.839820+00:00 20134800.000922836363 15674000.004768816754 1
60475.022729618 2024-06-14T00:32:43.838980+00:00 20134800.000315487385 15674000.022056747228 1
60475.022741192 2024-06-14T00:32:44.838987+00:00 20134800.000284295529 15673999.969022640958 1
60475.022752760 2024-06-14T00:32:45.838487+00:00 20134800.000237777829 15673999.985354155302 1
60475.022764346 2024-06-14T00:32:46.839478+00:00 20134799.999129310250 15674000.000432442874 1
60475.022776032 2024-06-14T00:32:47.849165+00:00 20134800.000326719135 15674000.001750443131 1
60475.022787499 2024-06-14T00:32:48.839930+00:00 20134799.999008037150 15674000.011919226497 1
60475.022799062 2024-06-14T00:32:49.838971+00:00 20134800.001466296613 15674000.006547432393 1
60475.022811033 2024-06-14T00:32:50.873264+00:00 20134799.999718829989 15673999.984582651407 1
60475.022822497 2024-06-14T00:32:51.863783+00:00 20134800.000003952533 15674000.025479923934 1
60475.022833873 2024-06-14T00:32:52.846624+00:00 20134799.999888598919 15674000.014433531091 1
60475.022845475 2024-06-14T00:32:53.849014+00:00 20134800.000881481916 15673999.975563801825 1
60475.022857135 2024-06-14T00:32:54.856498+00:00 20134799.998606495559 15674000.003356859088 1
60475.022868726 2024-06-14T00:32:55.857907+00:00 20134800.001111432910 15673999.970875028521 1
60475.022880593 2024-06-14T00:32:56.883285+00:00 20134799.998457755893 15674000.029610285535 1
60475.022891818 2024-06-14T00:32:57.853024+00:00 20134800.000010251999 15673999.974837871268 1
60475.022903313 2024-06-14T00:32:58.846287+00:00 20134800.000134333968 15674000.020826062188 1
60475.022915152 2024-06-14T00:32:59.869163+00:00 20134800.000631116331 15673999.993923539296 1
60475.022926526 2024-06-14T00:33:00.851816+00:00 20134799.999441977590 15674000.028827434406 1
60475.022938211 2024-06-14T00:33:01.861439+00:00 20134800.000239215791 15673999.984308643267 1
60475.022949596 2024-06-14T00:33:02.845080+00:00 20134800.000168565661 15674000.003824088722 1
60475.022961207 2024-06-14T00:33:03.848288+00:00 20134799.999742809683 15674000.007745355368 1
60475.022972707 2024-06-14T00:33:04.841838+00:00 20134799.999192152172 15673999.992166282609 1
60475.022984252 2024-06-14T00:33:05.839422+00:00 20134800.001500900835 15674000.014068119228 1
60475.022995827 2024-06-14T00:33:06.839448+00:00 20134799.999543525279 15673999.969152074307 1
60475.023007394 2024-06-14T00:33:07.838806+00:00 20134799.999695912004 15674000.000114364550 1
60475.023018973 2024-06-14T00:33:08.839318+00:00 20134799.999703273177 15674000.010685829446 1
60475.023030589 2024-06-14T00:33:09.842912+00:00 20134800.000948265195 15674000.014365440235 1
60475.023042126 2024-06-14T00:33:10.839664+00:00 20134800.000086750835 15674000.007847562432 1
60475.023053754 2024-06-14T00:33:11.844335+00:00 20134799.999027997255 15673999.971233231947 1
60475.023065273 2024-06-14T00:33:12.839556+00:00 20134800.000783734024 15674000.002821985632 1
60475.023077032 2024-06-14T00:33:13.855555+00:00 20134799.998880539089 15673999.985781973228 1
60475.023088434 2024-06-14T00:33:14.840670+00:00 20134800.000667240471 15674000.015214012936 1
60475.023100054 2024-06-14T00:33:15.844705+00:00 20134799.999569557607 15673999.993120182306 1
60475.023111574 2024-06-14T00:33:16.839973+00:00 20134799.999609474093 15673999.998941510916 1
60475.023123132 2024-06-14T00:33:17.838589+00:00 20134800.000554058701 15674000.016450308263 1
60475.023134718 2024-06-14T00:33:18.839634+00:00 20134800.001182179898 15673999.981830157340 1
60475.023146289 2024-06-14T00:33:19.839407+00:00 20134799.999561298639 15673999.986368823797 1
60475.023157862 2024-06-14T00:33:20.839254+00:00 20134799.999162606895 15674000.042541963980 1
60475.023169429 2024-06-14T00:33:21.838684+00:00 20134800.000509008765 15673999.987807078287 1
60475.023181002 2024-06-14T00:33:22.838551+00:00 20134799.999986350536 15673999.959048965946 1
60475.023192591 2024-06-14T00:33:23.839902+00:00 20134800.000015527010 15674000.013586465269 1
60475.023204221 2024-06-14T00:33:24.844682+00:00 20134799.999553237110 15674000.033172529191 1
60475.023215731 2024-06-14T00:33:25.839160+00:00 20134800.000953063369 15673999.970238607377 1
60475.023227328 2024-06-14T00:33:26.841132+00:00 20134800.001158505678 15673999.992464721203 1
60475.023238884 2024-06-14T00:33:27.839596+00:00 20134799.998670719564 15674000.026903297752 1
60475.023250451 2024-06-14T00:33:28.838986+00:00 20134799.999751351774 15673999.979832971469 1
60475.023262118 2024-06-14T00:33:29.846976+00:00 20134799.999598089606 15674000.039585288614 1
60475.023273613 2024-06-14T00:33:30.840135+00:00 20134799.999041963369 15673999.968427162617 1
60475.023285250 2024-06-14T00:33:31.845632+00:00 20134800.001059066504 15673999.993341643363 1
60475.023296769 2024-06-14T00:33:32.840872+00:00 20134800.001047436148 15674000.016390727833 1
60475.023308344 2024-06-14T00:33:33.840926+00:00 20134800.000008866191 15674000.034905470908 1
60475.023319889 2024-06-14T00:33:34.838383+00:00 20134799.999728281051 15673999.955985739827 1
60475.023331501 2024-06-14T00:33:35.841665+00:00 20134799.998403660953 15673999.996216095984 1
60475.023343055 2024-06-14T00:33:36.839970+00:00 20134800.001313187182 15674000.042336791754 1
60475.023354618 2024-06-14T00:33:37.838986+00:00 20134799.998153373599 15673999.977640174329 1
60475.023366192 2024-06-14T00:33:38.838981+00:00 20134800.001128472388 15673999.968750081956 1
60475.023377758 2024-06-14T00:33:39.838325+00:00 20134800.000148523599 15674000.030942222103 1
60475.023389336 2024-06-14T00:33:40.838649+00:00 20134800.001026090235 15673999.953993676230 1
60475.023400912 2024-06-14T00:33:41.838802+00:00 20134799.999950412661 15674000.049998978153 1
60475.023412496 2024-06-14T00:33:42.839648+00:00 20134799.999897334725 15673999.965350309387 1
60475.023424063 2024-06-14T00:33:43.839073+00:00 20134799.999952077866 15674000.002607258037 1
60475.023435726 2024-06-14T00:33:44.846713+00:00 20134799.999733895063 15674000.031490370631 1
60475.023447208 2024-06-14T00:33:45.838787+00:00 20134800.000225666910 15673999.991870118305 1
60475.023458778 2024-06-14T00:33:46.838462+00:00 20134800.000161547214 15673999.980236254632 1
60475.023470356 2024-06-14T00:33:47.838745+00:00 20134799.999479353428 15674000.057909093797 1
60475.023481927 2024-06-14T00:33:48.838496+00:00 20134799.999920893461 15673999.953952400014 1
60475.023493626 2024-06-14T00:33:49.849287+00:00 20134800.000276178122 15673999.984684377909 1
60475.023505106 2024-06-14T00:33:50.841165+00:00 20134799.999111704528 15674000.007075181231 1
60475.023516697 2024-06-14T00:33:51.842616+00:00 20134800.001277823001 15674000.003082783893 1
60475.023528235 2024-06-14T00:33:52.839538+00:00 20134800.000087205321 15673999.988562030718 1
60475.023539980 2024-06-14T00:33:53.854259+00:00 20134799.999319985509 15674000.051453271881 1
60475.023551444 2024-06-14T00:33:54.844778+00:00 20134800.000923261046 15673999.969745540991 1
60475.023563082 2024-06-14T00:33:55.850276+00:00 20134799.998712290078 15673999.976552205160 1
60475.023575050 2024-06-14T00:33:56.884340+00:00 20134800.000906072557 15673999.998678525910 1
60475.023586187 2024-06-14T00:33:57.846547+00:00 20134799.998309042305 15674000.035119177774 1
60475.023597867 2024-06-14T00:33:58.855716+00:00 20134800.001531869173 15673999.979257036000 1
60475.023609356 2024-06-14T00:33:59.848385+00:00 20134799.999415304512 15674000.026706207544 1
60475.023620817 2024-06-14T00:34:00.838563+00:00 20134800.001789290458 15674000.008647114038 1
60475.023632430 2024-06-14T00:34:01.841972+00:00 20134799.999224070460 15673999.983832309023 1
60475.023643992 2024-06-14T00:34:02.840899+00:00 20134799.998260926455 15674000.002857239917 1
60475.023655597 2024-06-14T00:34:03.843569+00:00 20134800.001618567854 15673999.971876032650 1
60475.023667139 2024-06-14T00:34:04.840786+00:00 20134799.999238178134 15673999.992369974032 1
60475.023678695 2024-06-14T00:34:05.839241+00:00 20134799.999355051666 15673999.981869505718 1
60475.023690376 2024-06-14T00:34:06.848541+00:00 20134800.001091357321 15674000.026579771191 1
60475.023701843 2024-06-14T00:34:07.839276+00:00 20134799.999417848885 15674000.026022884995 1
60475.023713598 2024-06-14T00:34:08.854838+00:00 20134800.001155219972 15674000.008816994727 1
60475.023725015 2024-06-14T00:34:09.841253+00:00 20134799.998275462538 15673999.982952967286 1
60475.023736655 2024-06-14T00:34:10.846980+00:00 20134800.001285977662 15673999.999159861356 1
60475.023748311 2024-06-14T00:34:11.854106+00:00 20134799.998331163079 15673999.969479430467 1
60475.023759742 2024-06-14T00:34:12.841743+00:00 20134800.001190584153 15674000.043674902990 1
60475.023771327 2024-06-14T00:34:13.842696+00:00 20134799.998452212662 15673999.984297184274 1
60475.023783049 2024-06-14T00:34:14.855386+00:00 20134799.999946050346 15673999.976537935436 1
60475.023794613 2024-06-14T00:34:15.854562+00:00 20134800.001023855060 15674000.033352056518 1
60475.023806036 2024-06-14T00:34:16.841530+00:00 20134800.000014808029 15673999.986240146682 1
60475.023817670 2024-06-14T00:34:17.846694+00:00 20134800.001035917550 15674000.031190603971 1
60475.023829275 2024-06-14T00:34:18.849371+00:00 20134799.998943835497 15673999.978867223486 1
60475.023840731 2024-06-14T00:34:19.839126+00:00 20134800.000277996063 15673999.994455192238 1
60475.023852436 2024-06-14T00:34:20.850507+00:00 20134799.999913949519 15673999.971112150699 1
60475.023863883 2024-06-14T00:34:21.839492+00:00 20134800.000287406147 15674000.043258635327 1
60475.023875448 2024-06-14T00:34:22.838719+00:00 20134799.999225314707 15674000.005632763728 1
60475.023887028 2024-06-14T00:34:23.839229+00:00 20134800.000023305416 15673999.958479715511 1
60475.023898599 2024-06-14T00:34:24.838953+00:00 20134800.001475024968 15674000.009423509240 1
60475.023910169 2024-06-14T00:34:25.838582+00:00 20134799.999021999538 15674000.004641925916 1
60475.023921756 2024-06-14T00:34:26.839724+00:00 20134800.000429477543 15673999.998567238450 1
60475.023933331 2024-06-14T00:34:27.839806+00:00 20134799.999753430486 15674000.016842916608 1
60475.023944909 2024-06-14T00:34:28.840146+00:00 20134800.000468716025 15674000.010043507442 1
60475.023956475 2024-06-14T00:34:29.839435+00:00 20134799.998970318586 15673999.990208409727 1
60475.023968042 2024-06-14T00:34:30.838849+00:00 20134800.000270254910 15674000.034725930542 1
60475.023979615 2024-06-14T00:34:31.838773+00:00 20134800.001215782017 15673999.952774649486 1
60475.023991189 2024-06-14T00:34:32.838728+00:00 20134799.999683998525 15674000.002255264670 1
60475.024002766 2024-06-14T00:34:33.838993+00:00 20134800.000327557325 15673999.981535758823 1
60475.024014338 2024-06-14T00:34:34.838779+00:00 20134799.999180458486 15674000.016614051536 1
60475.024025909 2024-06-14T00:34:35.838508+00:00 20134800.001171689481 15674000.009494263679 1
60475.024037652 2024-06-14T00:34:36.853117+00:00 20134799.999246560037 15673999.997201478109 1
60475.024049059 2024-06-14T00:34:37.838707+00:00 20134800.000081744045 15674000.007416935638 1
60475.024060638 2024-06-14T00:34:38.839143+00:00 20134799.999968893826 15673999.989935051650 1
60475.024072266 2024-06-14T00:34:39.843767+00:00 20134799.999680127949 15673999.985085690394 1
60475.024083782 2024-06-14T00:34:40.838761+00:00 20134800.000290974975 15674000.032337015495 1
60475.024095362 2024-06-14T00:34:41.839303+00:00 20134800.000198841095 15673999.977135501802 1
60475.024106941 2024-06-14T00:34:42.839716+00:00 20134799.999423615634 15674000.037116119638 1
60475.024118509 2024-06-14T00:34:43.839153+00:00 20134799.999526798725 15673999.979830447584 1
60475.024130220 2024-06-14T00:34:44.850967+00:00 20134800.001376267523 15673999.994596544653 1
60475.024141660 2024-06-14T00:34:45.839457+00:00 20134799.998320221901 15673999.994717575610 1
60475.024153234 2024-06-14T00:34:46.839474+00:00 20134799.999788220972 15674000.003295212984 1
60475.024164800 2024-06-14T00:34:47.838695+00:00 20134800.000846970826 15674000.010606495664 1
60475.024176376 2024-06-14T00:34:48.838910+00:00 20134799.998853679746 15673999.994834914804 1
60475.024187988 2024-06-14T00:34:49.842170+00:00 20134800.001060258597 15673999.994180560112 1
60475.024199694 2024-06-14T00:34:50.853611+00:00 20134800.000663246959 15673999.991583814844 1
60475.024211105 2024-06-14T00:34:51.839461+00:00 20134800.000216320157 15674000.022009072825 1
60475.024222678 2024-06-14T00:34:52.839351+00:00 20134799.999608300626 15673999.970562456176 1
60475.024234381 2024-06-14T00:34:53.850477+00:00 20134799.999218825251 15674000.003202252090 1
60475.024246026 2024-06-14T00:34:54.856626+00:00 20134800.001079786569 15674000.004416953772 1
60475.024257718 2024-06-14T00:34:55.866837+00:00 20134800.000035066158 15674000.012203363702 1
60475.024269133 2024-06-14T00:34:56.853112+00:00 20134799.999741788954 15674000.030275208876 1
60475.024280623 2024-06-14T00:34:57.845810+00:00 20134800.000796463341 15673999.966891888529 1
60475.024292252 2024-06-14T00:34:58.850544+00:00 20134799.999423880130 15674000.006000792608 1
60475.024303822 2024-06-14T00:34:59.850214+00:00 20134800.000797204673 15673999.995659051463 1
60475.024315458 2024-06-14T00:35:00.855544+00:00 20134799.998838555068 15673999.990390622988 1
60475.024327480 2024-06-14T00:35:01.894299+00:00 20134800.000050779432 15673999.990794969723 1
60475.024338591 2024-06-14T00:35:02.854258+00:00 20134799.999835435301 15673999.986564958468 1
60475.024350036 2024-06-14T00:35:03.843116+00:00 20134799.999999877065 15674000.034714682028 1
60475.024361753 2024-06-14T00:35:04.855447+00:00 20134800.000652711838 15673999.992266418412 1
60475.024373281 2024-06-14T00:35:05.851474+00:00 20134799.999718163162 15674000.026160016656 1
60475.024384729 2024-06-14T00:35:06.840585+00:00 20134799.999865375459 15674000.001598816365 1
60475.024396418 2024-06-14T00:35:07.850533+00:00 20134799.999627087265 15673999.978642171249 1
60475.024407883 2024-06-14T00:35:08.841053+00:00 20134800.000759478658 15673999.996942291036 1
60475.024419437 2024-06-14T00:35:09.839325+00:00 20134799.999710332602 15673999.993547305465 1
60475.024431023 2024-06-14T00:35:10.840398+00:00 20134800.000785443932 15673999.981391850859 1
60475.024442578 2024-06-14T00:35:11.838744+00:00 20134799.999680243433 15674000.032887984067 1
60475.024454160 2024-06-14T00:35:12.839421+00:00 20134799.998908240348 15674000.001356488094 1
60475.024465730 2024-06-14T00:35:13.839084+00:00 20134799.999773584306 15673999.994874192402 1
60475.024477297 2024-06-14T00:35:14.838511+00:00 20134800.000997748226 15673999.971504917368 1
60475.024488985 2024-06-14T00:35:15.848258+00:00 20134799.999517302960 15674000.021071912721 1
60475.024500487 2024-06-14T00:35:16.842105+00:00 20134800.000828206539 15673999.989765277132 1
60475.024512029 2024-06-14T00:35:17.839310+00:00 20134799.998688269407 15674000.011242052540 1
60475.024523654 2024-06-14T00:35:18.843754+00:00 20134800.001047801226 15673999.985122270882 1
60475.024535176 2024-06-14T00:35:19.839199+00:00 20134800.000061362982 15674000.031921969727 1
60475.024546745 2024-06-14T00:35:20.838741+00:00 20134799.999799616635 15673999.992223011330 1
60475.024558324 2024-06-14T00:35:21.839176+00:00 20134799.999408286065 15673999.984270317480 1
60475.024569909 2024-06-14T00:35:22.840132+00:00 20134799.999659106135 15674000.010169940069 1
60475.024581563 2024-06-14T00:35:23.847054+00:00 20134799.999648630619 15674000.018096907064 1
60475.024593090 2024-06-14T00:35:24.842931+00:00 20134800.000978622586 15674000.005804838613 1
60475.024604621 2024-06-14T00:35:25.839254+00:00 20134799.999835133553 15673999.965391753241 1
60475.024616194 2024-06-14T00:35:26.839194+00:00 20134800.001398872584 15674000.012206170708 1
60475.024627763 2024-06-14T00:35:27.838725+00:00 20134799.997790060937 15673999.996110906824 1
60475.024639332 2024-06-14T00:35:28.838298+00:00 20134800.001791980118 15673999.991480343044 1
60475.024650912 2024-06-14T00:35:29.838833+00:00 20134799.999397326261 15674000.015582866967 1
60475.024662487 2024-06-14T00:35:30.838844+00:00 20134799.999234035611 15674000.007914759219 1
60475.024674055 2024-06-14T00:35:31.838364+00:00 20134800.001455716789 15674000.010479994118 1
60475.024685636 2024-06-14T00:35:32.838916+00:00 20134799.998678289354 15673999.965315215290 1
60475.024697205 2024-06-14T00:35:33.838534+00:00 20134799.999986041337 15673999.993897126988 1
60475.024708782 2024-06-14T00:35:34.838803+00:00 20134800.000752691180 15674000.019481612369 1
60475.024720350 2024-06-14T00:35:35.838270+00:00 20134800.000540431589 15673999.994304059073 1
60475.024731923 2024-06-14T00:35:36.838113+00:00 20134799.999043703079 15673999.981279760599 1
60475.024743595 2024-06-14T00:35:37.846600+00:00 20134799.999926019460 15674000.034341974184 1
60475.024755077 2024-06-14T00:35:38.838633+00:00 20134800.000767640769 15673999.975592484698 1
60475.024766714 2024-06-14T00:35:39.844114+00:00 20134799.999794267118 15674000.019484652206 1
60475.024778228 2024-06-14T00:35:40.838867+00:00 20134799.998946946114 15674000.005748039111 1
60475.024789805 2024-06-14T00:35:41.839093+00:00 20134800.001089271158 15673999.989421721548 1
60475.024801372 2024-06-14T00:35:42.838522+00:00 20134800.000207416713 15673999.975973039865 1
60475.024812941 2024-06-14T00:35:43.838120+00:00 20134800.000146172941 15674000.014029264450 1
60475.024824628 2024-06-14T00:35:44.847833+00:00 20134799.999821435660 15674000.009766314179 1
60475.024836335 2024-06-14T00:35:45.859390+00:00 20134799.998386260122 15673999.977818673477 1
60475.024847686 2024-06-14T00:35:46.840098+00:00 20134800.000912219286 15674000.025708317757 1
60475.024859248 2024-06-14T00:35:47.838984+00:00 20134800.000005550683 15673999.994096798822 1
60475.024870822 2024-06-14T00:35:48.838999+00:00 20134799.999024499208 15673999.982927955687 1
60475.024882504 2024-06-14T00:35:49.848325+00:00 20134800.000755123794 15674000.023095315322 1
60475.024894065 2024-06-14T00:35:50.847215+00:00 20134800.000355325639 15673999.994955921546 1
60475.024905540 2024-06-14T00:35:51.838635+00:00 20134800.000262442976 15674000.003743112087 1
60475.024917234 2024-06-14T00:35:52.849049+00:00 20134800.001160684973 15673999.997078666463 1
60475.024928689 2024-06-14T00:35:53.838760+00:00 20134799.997101046145 15673999.972918163985 1
60475.024940267 2024-06-14T00:35:54.839055+00:00 20134800.001952227205 15674000.004974935204 1
60475.024951989 2024-06-14T00:35:55.851864+00:00 20134799.997831270099 15674000.040273131803 1
60475.024963516 2024-06-14T00:35:56.847769+00:00 20134800.002427991480 15673999.941139759496 1
60475.024975270 2024-06-14T00:35:57.863382+00:00 20134800.000707160681 15674000.055355858058 1
60475.024986691 2024-06-14T00:35:58.850098+00:00 20134799.998926300555 15673999.968208473176 1
60475.024998241 2024-06-14T00:35:59.848051+00:00 20134799.999805193394 15674000.016200395301 1
60475.025009860 2024-06-14T00:36:00.851947+00:00 20134799.999168168753 15673999.985865352675 1
60475.025022192 2024-06-14T00:36:01.917427+00:00 20134799.999477725476 15674000.004324553534 1
60475.025033050 2024-06-14T00:36:02.855518+00:00 20134800.000706095248 15674000.007716519758 1
60475.025044546 2024-06-14T00:36:03.848798+00:00 20134799.999986346811 15673999.995032968000 1
60475.025056142 2024-06-14T00:36:04.850717+00:00 20134800.000633697957 15673999.992748158053 1
60475.025067754 2024-06-14T00:36:05.853955+00:00 20134799.999947793782 15674000.004207719117 1
60475.025079323 2024-06-14T00:36:06.853477+00:00 20134799.999493513256 15673999.991933351383 1
60475.025090896 2024-06-14T00:36:07.853404+00:00 20134800.000635217875 15674000.054426720366 1
60475.025102400 2024-06-14T00:36:08.847336+00:00 20134799.999306894839 15673999.973287887871 1
60475.025113921 2024-06-14T00:36:09.842787+00:00 20134799.999590273947 15673999.993783576414 1
60475.025125601 2024-06-14T00:36:10.851962+00:00 20134800.000650160015 15673999.985489733517 1
60475.025137090 2024-06-14T00:36:11.844577+00:00 20134800.000758387148 15674000.018040783703 1
60475.025148772 2024-06-14T00:36:12.853878+00:00 20134799.999023418874 15674000.016622722149 1
60475.025160276 2024-06-14T00:36:13.847870+00:00 20134800.001383002847 15673999.972633402795 1
60475.025171980 2024-06-14T00:36:14.859082+00:00 20134799.998724173754 15673999.984548935667 1
60475.025183545 2024-06-14T00:36:15.858319+00:00 20134800.001039016992 15674000.025439873338 1
60475.025194938 2024-06-14T00:36:16.842628+00:00 20134799.999392621219 15673999.971318589523 1
60475.025206964 2024-06-14T00:36:17.881656+00:00 20134800.000647552311 15673999.999965807423 1
60475.025218223 2024-06-14T00:36:18.854503+00:00 20134799.998374000192 15673999.981571311131 1
60475.025229737 2024-06-14T00:36:19.849264+00:00 20134799.999677509069 15674000.067435136065 1
60475.025241369 2024-06-14T00:36:20.854267+00:00 20134800.001637052745 15673999.975566098467 1
60475.025252818 2024-06-14T00:36:21.843502+00:00 20134800.000180479139 15673999.968135697767 1
60475.025264373 2024-06-14T00:36:22.841833+00:00 20134799.998669542372 15674000.007868910208 1
60475.025276068 2024-06-14T00:36:23.852288+00:00 20134800.000862222165 15674000.019816109911 1
60475.025287647 2024-06-14T00:36:24.852736+00:00 20134799.999708492309 15674000.011508908123 1
60475.025299201 2024-06-14T00:36:25.850965+00:00 20134799.999226298183 15673999.991426309571 1
60475.025310691 2024-06-14T00:36:26.843694+00:00 20134800.001031652093 15673999.981904169545 1
60475.025322285 2024-06-14T00:36:27.845379+00:00 20134800.000191785395 15674000.020701274276 1
60475.025333801 2024-06-14T00:36:28.840389+00:00 20134800.000267963856 15673999.995956392959 1
60475.025345370 2024-06-14T00:36:29.839946+00:00 20134799.999867957085 15674000.016195761040 1
60475.025356947 2024-06-14T00:36:30.840254+00:00 20134799.999191485345 15674000.019821604714 1
60475.025368502 2024-06-14T00:36:31.838619+00:00 20134800.000329982489 15674000.002483017743 1
60475.025380085 2024-06-14T00:36:32.839340+00:00 20134800.000288318843 15673999.934150313959 1
60475.025391652 2024-06-14T00:36:33.838739+00:00 20134800.000441957265 15674000.020417576656 1
60475.025403222 2024-06-14T00:36:34.838359+00:00 20134799.999938156456 15674000.010682810098 1
60475.025414805 2024-06-14T00:36:35.839130+00:00 20134799.999983720481 15673999.993990512565 1
60475.025426380 2024-06-14T00:36:36.839250+00:00 20134799.999128330499 15673999.994204830378 1
60475.025437949 2024-06-14T00:36:37.838829+00:00 20134800.000608772039 15674000.037922665477 1
60475.025449562 2024-06-14T00:36:38.842152+00:00 20134800.000030394644 15673999.991162059829 1
60475.025461094 2024-06-14T00:36:39.838524+00:00 20134799.999720394611 15673999.992272106931 1
60475.025472672 2024-06-14T00:36:40.838862+00:00 20134800.000074341893 15673999.998442510143 1
60475.025484242 2024-06-14T00:36:41.838539+00:00 20134799.999913111329 15674000.007304752246 1
60475.025495823 2024-06-14T00:36:42.839051+00:00 20134799.999416742474 15674000.016553128138 1
60475.025507390 2024-06-14T00:36:43.838523+00:00 20134800.001432303339 15673999.962206458673 1
60475.025518981 2024-06-14T00:36:44.839992+00:00 20134799.999731048942 15674000.012393008918 1
60475.025530546 2024-06-14T00:36:45.839149+00:00 20134799.999765735120 15673999.995904939249 1
60475.025542114 2024-06-14T00:36:46.838649+00:00 20134799.998925961554 15673999.978983979672 1
60475.025553690 2024-06-14T00:36:47.838852+00:00 20134800.000756222755 15674000.000375146046 1
60475.025565259 2024-06-14T00:36:48.838414+00:00 20134799.999056152999 15674000.015857288614 1
60475.025576874 2024-06-14T00:36:49.841910+00:00 20134800.001777980477 15674000.015373859555 1
60475.025588437 2024-06-14T00:36:50.840939+00:00 20134799.999493133277 15673999.994528654963 1
60475.025600076 2024-06-14T00:36:51.846535+00:00 20134799.998849764466 15673999.992609219626 1
60475.025611644 2024-06-14T00:36:52.846007+00:00 20134800.001017704606 15673999.990951307118 1
60475.025623285 2024-06-14T00:36:53.851791+00:00 20134799.999930001795 15674000.044996241108 1
60475.025634947 2024-06-14T00:36:54.859429+00:00 20134800.000173490494 15673999.953871270642 1
60475.025646286 2024-06-14T00:36:55.839074+00:00 20134800.000563800335 15674000.000699277967 1
60475.025657854 2024-06-14T00:36:56.838563+00:00 20134799.998690549284 15673999.987208588049 1
60475.025669472 2024-06-14T00:36:57.842383+00:00 20134800.000239327550 15674000.004163548350 1
60475.025681231 2024-06-14T00:36:58.858394+00:00 20134799.999922644347 15674000.020811220631 1
60475.025692663 2024-06-14T00:36:59.846114+00:00 20134799.999432832003 15674000.003864007071 1
60475.025704227 2024-06-14T00:37:00.845257+00:00 20134800.001130778342 15673999.980855299160 1
60475.025715952 2024-06-14T00:37:01.858255+00:00 20134799.998951654881 15673999.999055098742 1
60475.025727433 2024-06-14T00:37:02.850207+00:00 20134800.000777814537 15673999.987115619704 1
60475.025738871 2024-06-14T00:37:03.838481+00:00 20134799.999912429601 15674000.048505971208 1
60475.025750450 2024-06-14T00:37:04.838887+00:00 20134800.001231718808 15673999.983206819743 1
60475.025762038 2024-06-14T00:37:05.840120+00:00 20134799.999208159745 15673999.975457441062 1
60475.025773590 2024-06-14T00:37:06.838191+00:00 20134799.999027315527 15674000.024383410811 1
60475.025785173 2024-06-14T00:37:07.838968+00:00 20134800.000955853611 15673999.964361110702 1
60475.025796753 2024-06-14T00:37:08.839468+00:00 20134799.998336628079 15674000.011641511694 1
60475.025808319 2024-06-14T00:37:09.838711+00:00 20134800.000544600189 15674000.010281840339 1
60475.025819888 2024-06-14T00:37:10.838299+00:00 20134800.000581257045 15673999.999279502779 1
60475.025831529 2024-06-14T00:37:11.844109+00:00 20134799.999935653061 15673999.985940037295 1
60475.025843037 2024-06-14T00:37:12.838411+00:00 20134800.000274736434 15673999.989017942920 1
60475.025854609 2024-06-14T00:37:13.838226+00:00 20134799.999165281653 15673999.998990252614 1
60475.025866300 2024-06-14T00:37:14.848363+00:00 20134800.000181764364 15674000.048680214211 1
60475.025877791 2024-06-14T00:37:15.841176+00:00 20134799.999752301723 15673999.989422140643 1
60475.025889492 2024-06-14T00:37:16.852058+00:00 20134800.000616848469 15674000.006189571694 1
60475.025901044 2024-06-14T00:37:17.850193+00:00 20134800.000439874828 15673999.961242942140 1
60475.025912808 2024-06-14T00:37:18.866645+00:00 20134799.998840540648 15674000.033453179523 1
60475.025924059 2024-06-14T00:37:19.838684+00:00 20134800.000747229904 15673999.995825977996 1
60475.025935633 2024-06-14T00:37:20.838724+00:00 20134799.999952193350 15674000.001062108204 1
60475.025947233 2024-06-14T00:37:21.840918+00:00 20134799.998948387802 15673999.982629250735 1
60475.025958962 2024-06-14T00:37:22.854309+00:00 20134800.001763038337 15674000.037426384166 1
60475.025970560 2024-06-14T00:37:23.856376+00:00 20134799.998919390142 15673999.969744775444 1
60475.025982135 2024-06-14T00:37:24.856501+00:00 20134800.000921554863 15673999.994632285088 1
60475.025993792 2024-06-14T00:37:25.863631+00:00 20134799.999366771430 15674000.007954910398 1
60475.026005085 2024-06-14T00:37:26.839349+00:00 20134800.000741615891 15674000.025006821379 1
60475.026016651 2024-06-14T00:37:27.838658+00:00 20134800.000582322478 15674000.006657550111 1
60475.026028315 2024-06-14T00:37:28.846418+00:00 20134799.998226664960 15673999.960145220160 1
60475.026039959 2024-06-14T00:37:29.852479+00:00 20134799.999912049621 15674000.025492211804 1
60475.026051368 2024-06-14T00:37:30.838197+00:00 20134800.000181920826 15673999.961803397164 1
60475.026063032 2024-06-14T00:37:31.846018+00:00 20134800.001557443291 15674000.034007305279 1
60475.026074707 2024-06-14T00:37:32.854657+00:00 20134799.999276086688 15673999.954477716237 1
60475.026086328 2024-06-14T00:37:33.858686+00:00 20134800.001176469028 15674000.031128546223 1
60475.026097970 2024-06-14T00:37:34.864640+00:00 20134799.998708646744 15673999.997015278786 1
60475.026109412 2024-06-14T00:37:35.853240+00:00 20134800.000631570816 15674000.003970444202 1
60475.026120953 2024-06-14T00:37:36.850336+00:00 20134799.999727100134 15673999.993313450366 1
60475.026132499 2024-06-14T00:37:37.847928+00:00 20134799.999155119061 15674000.028247876093 1
60475.026144060 2024-06-14T00:37:38.846789+00:00 20134800.001388758421 15673999.950224898756 1
60475.026155642 2024-06-14T00:37:39.847455+00:00 20134799.999703533947 15673999.988847266883 1
60475.026167176 2024-06-14T00:37:40.844003+00:00 20134799.998932331800 15674000.046830506995 1
60475.026178927 2024-06-14T00:37:41.859318+00:00 20134800.000818736851 15674000.001634649932 1
60475.026190487 2024-06-14T00:37:42.858103+00:00 20134799.999655462801 15674000.015413574874 1
60475.026202070 2024-06-14T00:37:43.858808+00:00 20134799.999940130860 15674000.002503959462 1
60475.026213551 2024-06-14T00:37:44.850789+00:00 20134799.999940004200 15673999.936486788094 1
60475.026225293 2024-06-14T00:37:45.865329+00:00 20134800.000144105405 15674000.011405561119 1
60475.026236745 2024-06-14T00:37:46.854749+00:00 20134800.000810008496 15674000.044360760599 1
60475.026248330 2024-06-14T00:37:47.855694+00:00 20134799.998477406800 15673999.983485186473 1
60475.026259832 2024-06-14T00:37:48.849499+00:00 20134800.000670295209 15674000.004001887515 1
60475.026271489 2024-06-14T00:37:49.856647+00:00 20134800.000551357865 15673999.983781050891 1
60475.026282949 2024-06-14T00:37:50.846776+00:00 20134799.999611597508 15673999.980266962200 1
60475.026294434 2024-06-14T00:37:51.839116+00:00 20134799.999428037554 15674000.024335229769 1
60475.026306001 2024-06-14T00:37:52.838431+00:00 20134800.000766508281 15674000.009515630081 1
60475.026317875 2024-06-14T00:37:53.864387+00:00 20134800.000334233046 15673999.975951448083 1
60475.026329294 2024-06-14T00:37:54.850977+00:00 20134799.998601432890 15674000.010216074064 1
60475.026340966 2024-06-14T00:37:55.859440+00:00 20134800.000536616892 15674000.019218318164 1
60475.026352353 2024-06-14T00:37:56.843316+00:00 20134800.001225478947 15673999.966214559972 1
60475.026363874 2024-06-14T00:37:57.838732+00:00 20134799.998626835644 15674000.006631711498 1
60475.026375449 2024-06-14T00:37:58.838767+00:00 20134800.000292208046 15674000.008920177817 1
60475.026387022 2024-06-14T00:37:59.838725+00:00 20134799.999491386116 15674000.009947659448 1
60475.026398709 2024-06-14T00:38:00.848434+00:00 20134800.000091910362 15674000.021321134642 1
60475.026410192 2024-06-14T00:38:01.840610+00:00 20134799.998696468771 15673999.994778487831 1
60475.026421747 2024-06-14T00:38:02.838907+00:00 20134800.001807499677 15674000.022321151569 1
60475.026433361 2024-06-14T00:38:03.842405+00:00 20134799.999655656517 15673999.963836897165 1
60475.026444911 2024-06-14T00:38:04.840293+00:00 20134799.999758064747 15673999.977363858372 1
60475.026456466 2024-06-14T00:38:05.838633+00:00 20134800.000016625971 15674000.029515616596 1
60475.026468048 2024-06-14T00:38:06.839319+00:00 20134800.000604517758 15673999.981409989297 1
60475.026479706 2024-06-14T00:38:07.846559+00:00 20134800.000390846282 15674000.023618653417 1
60475.026491368 2024-06-14T00:38:08.854186+00:00 20134800.000228591263 15673999.976066051051 1
60475.026502767 2024-06-14T00:38:09.839093+00:00 20134799.999046284705 15673999.993681332096 1
60475.026514337 2024-06-14T00:38:10.838763+00:00 20134799.999359901994 15674000.013089008629 1
60475.026525914 2024-06-14T00:38:11.838991+00:00 20134800.000362351537 15674000.031325088814 1
60475.026537551 2024-06-14T00:38:12.844373+00:00 20134800.000443287194 15673999.974700607359 1
60475.026549068 2024-06-14T00:38:13.839499+00:00 20134799.999601125717 15673999.971383124590 1
60475.026560790 2024-06-14T00:38:14.852239+00:00 20134800.001419853419 15674000.047113824636 1
60475.026572241 2024-06-14T00:38:15.841624+00:00 20134800.000082880259 15673999.987075477839 1
60475.026583776 2024-06-14T00:38:16.838218+00:00 20134799.998413391411 15674000.001522690058 1
60475.026595356 2024-06-14T00:38:17.838783+00:00 20134800.000867780298 15674000.005773728713 1
60475.026606923 2024-06-14T00:38:18.838186+00:00 20134799.999961074442 15673999.979252787307 1
60475.026618500 2024-06-14T00:38:19.838366+00:00 20134800.001170020550 15674000.018888069317 1
60475.026630078 2024-06-14T00:38:20.838697+00:00 20134799.999274645001 15673999.977246679366 1
60475.026641651 2024-06-14T00:38:21.838603+00:00 20134799.998939733952 15674000.009530408308 1
60475.026653251 2024-06-14T00:38:22.840911+00:00 20134800.001568175852 15673999.991165243089 1
60475.026664799 2024-06-14T00:38:23.838639+00:00 20134799.998714376241 15674000.015787390992 1
60475.026676396 2024-06-14T00:38:24.840631+00:00 20134800.000134337693 15673999.986167062074 1
60475.026687944 2024-06-14T00:38:25.838398+00:00 20134799.999765995890 15673999.984738642350 1
60475.026699513 2024-06-14T00:38:26.837897+00:00 20134800.000380869955 15674000.045631369576 1
60475.026711203 2024-06-14T00:38:27.847960+00:00 20134799.999005913734 15673999.957119103521 1
60475.026722676 2024-06-14T00:38:28.839203+00:00 20134800.001600470394 15674000.011975385249 1
60475.026734250 2024-06-14T00:38:29.839193+00:00 20134799.999108444899 15674000.045376153663 1
60475.026745820 2024-06-14T00:38:30.838896+00:00 20134800.001098677516 15673999.974155645818 1
60475.026757387 2024-06-14T00:38:31.838176+00:00 20134799.998443711549 15673999.969674423337 1
60475.026768962 2024-06-14T00:38:32.838339+00:00 20134800.000657603145 15673999.994641959667 1
60475.026780533 2024-06-14T00:38:33.838017+00:00 20134800.000492919236 15674000.022956734523 1
60475.026792120 2024-06-14T00:38:34.839142+00:00 20134800.000348877162 15674000.020899258554 1
60475.026803687 2024-06-14T00:38:35.838572+00:00 20134799.999776206911 15673999.956913819537 1
60475.026815254 2024-06-14T00:38:36.837922+00:00 20134799.999882299453 15674000.003764742985 1
60475.026826832 2024-06-14T00:38:37.838297+00:00 20134799.998887144029 15674000.012933511287 1
60475.026838430 2024-06-14T00:38:38.840337+00:00 20134800.001034479588 15673999.988765040413 1
60475.026849988 2024-06-14T00:38:39.838993+00:00 20134800.000449810177 15674000.050556691363 1
60475.026861556 2024-06-14T00:38:40.838443+00:00 20134799.999968059361 15673999.963611846790 1
60475.026873130 2024-06-14T00:38:41.838460+00:00 20134799.999842911959 15673999.970990905538 1
60475.026884705 2024-06-14T00:38:42.838521+00:00 20134799.999416556209 15674000.035851908848 1
60475.026896272 2024-06-14T00:38:43.837865+00:00 20134800.001027725637 15673999.997482599691 1
60475.026907922 2024-06-14T00:38:44.844489+00:00 20134799.998820658773 15673999.983212171122 1
60475.026919423 2024-06-14T00:38:45.838145+00:00 20134800.000654872507 15674000.015407709405 1
60475.026931019 2024-06-14T00:38:46.840067+00:00 20134799.999962974340 15674000.013217113912 1
60475.026942591 2024-06-14T00:38:47.839842+00:00 20134799.998961970210 15673999.984775107354 1
60475.026954333 2024-06-14T00:38:48.854412+00:00 20134799.999840561301 15673999.993487620726 1
60475.026965817 2024-06-14T00:38:49.846617+00:00 20134800.001325521618 15674000.024776833132 1
60475.026977435 2024-06-14T00:38:50.850393+00:00 20134799.998731564730 15673999.954214522615 1
60475.026989094 2024-06-14T00:38:51.857762+00:00 20134800.002354446799 15674000.019895104691 1
60475.027000458 2024-06-14T00:38:52.839521+00:00 20134799.997544787824 15674000.013361308724 1
60475.027012021 2024-06-14T00:38:53.838592+00:00 20134800.000736150891 15673999.980432623997 1
60475.027023602 2024-06-14T00:38:54.839186+00:00 20134799.999501481652 15674000.016146093607 1
60475.027035236 2024-06-14T00:38:55.844402+00:00 20134800.000091686845 15674000.004222093150 1
60475.027046858 2024-06-14T00:38:56.848520+00:00 20134800.000865772367 15673999.984964417294 1
60475.027058406 2024-06-14T00:38:57.846296+00:00 20134799.999944608659 15674000.022309839725 1
60475.027069995 2024-06-14T00:38:58.847585+00:00 20134800.000253256410 15673999.996714279056 1
60475.027081475 2024-06-14T00:38:59.839401+00:00 20134799.999067913741 15673999.996360702440 1
60475.027093075 2024-06-14T00:39:00.841687+00:00 20134800.000097755343 15673999.981874136254 1
60475.027104788 2024-06-14T00:39:01.853671+00:00 20134799.999768465757 15674000.005539752543 1
60475.027116297 2024-06-14T00:39:02.848089+00:00 20134799.999897252768 15673999.991638278589 1
60475.027127833 2024-06-14T00:39:03.844747+00:00 20134800.000388145447 15673999.992322117090 1
60475.027139354 2024-06-14T00:39:04.840131+00:00 20134800.000469148159 15674000.041701814160 1
60475.027150908 2024-06-14T00:39:05.838505+00:00 20134799.999709382653 15673999.970332974568 1
60475.027162496 2024-06-14T00:39:06.839682+00:00 20134800.000420849770 15673999.998666875064 1
60475.027174065 2024-06-14T00:39:07.839187+00:00 20134799.999678716063 15674000.014019874856 1
60475.027185636 2024-06-14T00:39:08.838971+00:00 20134800.000664461404 15673999.998392701149 1
60475.027197220 2024-06-14T00:39:09.839834+00:00 20134799.998843025416 15673999.993638226762 1
60475.027208800 2024-06-14T00:39:10.840357+00:00 20134800.000577572733 15673999.969537012279 1
60475.027220359 2024-06-14T00:39:11.839028+00:00 20134799.999875716865 15674000.031674126163 1
60475.027231971 2024-06-14T00:39:12.842305+00:00 20134800.000288356096 15674000.013441165909 1
60475.027243621 2024-06-14T00:39:13.848828+00:00 20134799.999548777938 15673999.970202689990 1
60475.027255085 2024-06-14T00:39:14.839368+00:00 20134800.000511988997 15674000.045351881534 1
60475.027266681 2024-06-14T00:39:15.841227+00:00 20134799.998260434717 15673999.980285871774 1
60475.027278227 2024-06-14T00:39:16.838806+00:00 20134800.001391507685 15674000.019567143172 1
60475.027289813 2024-06-14T00:39:17.839852+00:00 20134799.999749604613 15674000.004536371678 1
60475.027301372 2024-06-14T00:39:18.838535+00:00 20134800.000134371221 15673999.977734509856 1
60475.027312943 2024-06-14T00:39:19.838266+00:00 20134799.999438606203 15673999.973340278491 1
60475.027324512 2024-06-14T00:39:20.837832+00:00 20134800.000164635479 15674000.023842312396 1
60475.027336092 2024-06-14T00:39:21.838319+00:00 20134800.000455923378 15673999.993941269815 1
60475.027347664 2024-06-14T00:39:22.838223+00:00 20134799.999420121312 15674000.018942400813 1
60475.027359244 2024-06-14T00:39:23.838728+00:00 20134799.999925922602 15673999.968221606687 1
60475.027370819 2024-06-14T00:39:24.838784+00:00 20134800.000051878393 15674000.000151636079 1
60475.027382388 2024-06-14T00:39:25.838325+00:00 20134800.000420480967 15674000.026237333193 1
60475.027393962 2024-06-14T00:39:26.838305+00:00 20134800.000125650316 15673999.965269636363 1
60475.027405546 2024-06-14T00:39:27.839131+00:00 20134799.998525790870 15674000.009945884347 1
60475.027417112 2024-06-14T00:39:28.838457+00:00 20134800.002653643489 15674000.022766571492 1
60475.027428706 2024-06-14T00:39:29.840199+00:00 20134800.000630062073 15673999.971412030980 1
60475.027440291 2024-06-14T00:39:30.841170+00:00 20134799.998733155429 15674000.031258378178 1
60475.027451843 2024-06-14T00:39:31.839245+00:00 20134799.999804817140 15673999.972558591515 1
60475.027463411 2024-06-14T00:39:32.838733+00:00 20134800.000084169209 15674000.035289481282 1
60475.027474983 2024-06-14T00:39:33.838548+00:00 20134799.999341849238 15673999.961370969191 1
60475.027486552 2024-06-14T00:39:34.838074+00:00 20134799.999860975891 15673999.999096609652 1
60475.027498131 2024-06-14T00:39:35.838497+00:00 20134799.999943505973 15674000.037445541471 1
60475.027509701 2024-06-14T00:39:36.838129+00:00 20134799.999525159597 15674000.004409508780 1
60475.027521272 2024-06-14T00:39:37.837886+00:00 20134800.001640770584 15673999.988173317164 1
60475.027532850 2024-06-14T00:39:38.838223+00:00 20134799.999666240066 15673999.954000893980 1
60475.027544421 2024-06-14T00:39:39.838010+00:00 20134799.998511672020 15674000.042519764975 1
60475.027556002 2024-06-14T00:39:40.838569+00:00 20134800.001310985535 15673999.999647652730 1
60475.027567578 2024-06-14T00:39:41.838771+00:00 20134799.999585490674 15673999.996640253812 1
60475.027579143 2024-06-14T00:39:42.837928+00:00 20134800.000919088721 15674000.012297388166 1
60475.027590743 2024-06-14T00:39:43.840204+00:00 20134799.998563278466 15673999.973821870983 1
60475.027602292 2024-06-14T00:39:44.838036+00:00 20134800.002472572029 15674000.008514611050 1
60475.027613873 2024-06-14T00:39:45.838596+00:00 20134799.997751016170 15674000.018879266456 1
60475.027625440 2024-06-14T00:39:46.838028+00:00 20134800.000265207142 15673999.994601961225 1
60475.027637022 2024-06-14T00:39:47.838708+00:00 20134799.999953527004 15673999.996548192576 1
60475.027648591 2024-06-14T00:39:48.838210+00:00 20134799.999835934490 15674000.009460814297 1
60475.027660168 2024-06-14T00:39:49.838502+00:00 20134799.999100998044 15673999.957687526941 1
60475.027671739 2024-06-14T00:39:50.838242+00:00 20134800.001689460129 15674000.018231689930 1
60475.027683388 2024-06-14T00:39:51.844713+00:00 20134800.000797849149 15673999.991920962930 1
60475.027694988 2024-06-14T00:39:52.846937+00:00 20134799.998546320945 15674000.005453769118 1
60475.027706462 2024-06-14T00:39:53.838336+00:00 20134800.001013603061 15674000.004118014127 1
60475.027718061 2024-06-14T00:39:54.840472+00:00 20134799.998585175723 15673999.983637308702 1
60475.027729620 2024-06-14T00:39:55.839143+00:00 20134800.000468559563 15674000.050417667255 1
60475.027741194 2024-06-14T00:39:56.839158+00:00 20134800.000496104360 15673999.966424398124 1
60475.027752765 2024-06-14T00:39:57.838874+00:00 20134800.000757023692 15674000.014952210709 1
60475.027764331 2024-06-14T00:39:58.838157+00:00 20134799.998999919742 15673999.997957639396 1
60475.027775907 2024-06-14T00:39:59.838346+00:00 20134800.000128943473 15673999.981372416019 1
60475.027787489 2024-06-14T00:40:00.839016+00:00 20134800.000935211778 15673999.991106657311 1
60475.027799246 2024-06-14T00:40:01.854846+00:00 20134799.999632772058 15674000.024850975722 1
60475.027810995 2024-06-14T00:40:02.870013+00:00 20134799.998900953680 15673999.964769523591 1
60475.027822354 2024-06-14T00:40:03.851423+00:00 20134800.000054195523 15674000.023360254243 1
60475.027833950 2024-06-14T00:40:04.853267+00:00 20134800.000868730247 15674000.037156090140 1
60475.027845390 2024-06-14T00:40:05.841656+00:00 20134799.999584656209 15673999.987706502900 1
60475.027857042 2024-06-14T00:40:06.848460+00:00 20134799.999481067061 15673999.982427082956 1
60475.027868588 2024-06-14T00:40:07.845967+00:00 20134800.001846581697 15673999.997895216569 1
60475.027880264 2024-06-14T00:40:08.854863+00:00 20134799.998559448868 15674000.017003731802 1
60475.027891791 2024-06-14T00:40:09.850760+00:00 20134799.999967068434 15673999.992914605886 1
60475.027903313 2024-06-14T00:40:10.846235+00:00 20134800.000977106392 15673999.975544409826 1
60475.027914819 2024-06-14T00:40:11.840374+00:00 20134799.999686200172 15674000.024067288265 1
60475.027926396 2024-06-14T00:40:12.840596+00:00 20134799.999651063234 15674000.001914065331 1
60475.027938075 2024-06-14T00:40:13.849718+00:00 20134800.001516308635 15673999.977367805317 1
60475.027949635 2024-06-14T00:40:14.848441+00:00 20134799.998910062015 15674000.003756051883 1
60475.027961117 2024-06-14T00:40:15.840547+00:00 20134799.999133333564 15673999.979092083871 1
60475.027972669 2024-06-14T00:40:16.838621+00:00 20134800.000274203718 15674000.018108136952 1
60475.027984431 2024-06-14T00:40:17.854819+00:00 20134799.999781593680 15674000.002352446318 1
60475.027995836 2024-06-14T00:40:18.840181+00:00 20134799.999346286058 15674000.007292496040 1
60475.028007433 2024-06-14T00:40:19.842180+00:00 20134800.000255681574 15674000.003763072193 1
60475.028019016 2024-06-14T00:40:20.842939+00:00 20134800.000749886036 15673999.983402920887 1
60475.028030538 2024-06-14T00:40:21.838429+00:00 20134800.000147234648 15673999.999317072332 1
60475.028042125 2024-06-14T00:40:22.839584+00:00 20134799.999998413026 15674000.016024706885 1
60475.028053686 2024-06-14T00:40:23.838488+00:00 20134800.000858865678 15674000.045290239155 1
60475.028065296 2024-06-14T00:40:24.841589+00:00 20134799.998588282615 15673999.944950396195 1
60475.028077058 2024-06-14T00:40:25.857853+00:00 20134800.001196280122 15674000.030690148473 1
60475.028088488 2024-06-14T00:40:26.845320+00:00 20134799.998898524791 15673999.962947679684 1
60475.028100093 2024-06-14T00:40:27.848070+00:00 20134800.001573987305 15674000.003149263561 1
60475.028111627 2024-06-14T00:40:28.844585+00:00 20134799.999245807528 15674000.011721342802 1
60475.028123141 2024-06-14T00:40:29.839424+00:00 20134799.999748349190 15674000.016153946519 1
60475.028134707 2024-06-14T00:40:30.838721+00:00 20134799.999471977353 15673999.976325361058 1
60475.028146284 2024-06-14T00:40:31.838901+00:00 20134800.000114634633 15674000.034473577514 1
60475.028157858 2024-06-14T00:40:32.838929+00:00 20134799.998998701572 15673999.962563710287 1
60475.028169445 2024-06-14T00:40:33.840076+00:00 20134800.002723187208 15674000.004871463403 1
60475.028181009 2024-06-14T00:40:34.839150+00:00 20134799.998252894729 15674000.026470601559 1
60475.028192575 2024-06-14T00:40:35.838477+00:00 20134799.999952353537 15674000.002330306917 1
60475.028204150 2024-06-14T00:40:36.838554+00:00 20134799.999586347491 15673999.955750124529 1
60475.028215744 2024-06-14T00:40:37.840274+00:00 20134800.001050319523 15674000.021947784349 1
60475.028227356 2024-06-14T00:40:38.843594+00:00 20134799.998738721013 15674000.005865724757 1
60475.028238867 2024-06-14T00:40:39.838149+00:00 20134799.999988984317 15674000.009675737470 1
60475.028250453 2024-06-14T00:40:40.839168+00:00 20134800.000669121742 15673999.990286406130 1
60475.028262044 2024-06-14T00:40:41.840624+00:00 20134800.000416859984 15673999.983827816322 1
60475.028273590 2024-06-14T00:40:42.838211+00:00 20134799.999626036733 15674000.002363223583 1
60475.028285175 2024-06-14T00:40:43.839116+00:00 20134800.000431999564 15674000.051480783150 1
60475.028296751 2024-06-14T00:40:44.839269+00:00 20134799.999294012785 15673999.954499267042 1
60475.028308314 2024-06-14T00:40:45.838308+00:00 20134799.999663677067 15673999.996639793739 1
60475.028319918 2024-06-14T00:40:46.840858+00:00 20134800.000712130219 15673999.973149156198 1
60475.028331483 2024-06-14T00:40:47.840138+00:00 20134800.000081665814 15674000.024804377928 1
60475.028343043 2024-06-14T00:40:48.838933+00:00 20134799.999373320490 15674000.011416379362 1
60475.028354629 2024-06-14T00:40:49.839978+00:00 20134800.001489616930 15673999.992133265361 1
60475.028366186 2024-06-14T00:40:50.838466+00:00 20134799.999379161745 15674000.008381487802 1
60475.028377768 2024-06-14T00:40:51.839180+00:00 20134799.999813068658 15673999.975309995934 1
60475.028389333 2024-06-14T00:40:52.838400+00:00 20134800.000274050981 15674000.012887440622 1
60475.028400906 2024-06-14T00:40:53.838304+00:00 20134799.998687509447 15673999.998671811074 1
60475.028412599 2024-06-14T00:40:54.848565+00:00 20134800.000136997551 15673999.983167102560 1
60475.028424049 2024-06-14T00:40:55.837805+00:00 20134800.001669678837 15674000.030709907413 1
60475.028435632 2024-06-14T00:40:56.838560+00:00 20134799.999968472868 15674000.002038935199 1
60475.028447203 2024-06-14T00:40:57.838318+00:00 20134799.999294791371 15673999.989463126287 1
60475.028458900 2024-06-14T00:40:58.848997+00:00 20134799.999107837677 15674000.024877218530 1
60475.028470346 2024-06-14T00:40:59.837922+00:00 20134800.000496756285 15673999.974125439301 1
60475.028481920 2024-06-14T00:41:00.837934+00:00 20134799.999410483986 15674000.011128064245 1
60475.028493500 2024-06-14T00:41:01.838392+00:00 20134799.999979741871 15673999.968065543100 1
60475.028505083 2024-06-14T00:41:02.839146+00:00 20134800.001910377294 15674000.014246730134 1
60475.028516659 2024-06-14T00:41:03.839303+00:00 20134799.997827287763 15674000.021255260333 1
60475.028528252 2024-06-14T00:41:04.840986+00:00 20134800.000720594078 15673999.990208560601 1
60475.028539951 2024-06-14T00:41:05.851802+00:00 20134800.001085966825 15673999.991988809779 1
60475.028551375 2024-06-14T00:41:06.838752+00:00 20134800.000203017145 15674000.028141304851 1
60475.028562942 2024-06-14T00:41:07.838158+00:00 20134799.999379333109 15673999.948836892843 1
60475.028574533 2024-06-14T00:41:08.839634+00:00 20134799.999998565763 15674000.019724236801 1
60475.028586093 2024-06-14T00:41:09.838454+00:00 20134800.000130046159 15674000.016881892458 1
60475.028597737 2024-06-14T00:41:10.844445+00:00 20134800.000461883843 15674000.005010485649 1
60475.028609241 2024-06-14T00:41:11.838406+00:00 20134799.999574519694 15674000.015214040875 1
60475.028620835 2024-06-14T00:41:12.840162+00:00 20134799.999973032624 15673999.978483324870 1
60475.028632434 2024-06-14T00:41:13.842271+00:00 20134800.000425379723 15674000.005896972492 1
60475.028643963 2024-06-14T00:41:14.838385+00:00 20134799.998855981976 15674000.024940377101 1
60475.028655550 2024-06-14T00:41:15.839562+00:00 20134800.000284526497 15674000.013335505500 1
60475.028667108 2024-06-14T00:41:16.838099+00:00 20134800.001055616885 15673999.967065682635 1
60475.028678705 2024-06-14T00:41:17.840109+00:00 20134800.000760849565 15673999.980550521985 1
60475.028690259 2024-06-14T00:41:18.838423+00:00 20134799.998353742063 15674000.045281434432 1
60475.028701826 2024-06-14T00:41:19.837810+00:00 20134799.999676216394 15673999.934372900054 1
60475.028713409 2024-06-14T00:41:20.838501+00:00 20134800.000054955482 15674000.029604945332 1
60475.028724977 2024-06-14T00:41:21.837996+00:00 20134800.000071574003 15673999.984838819131 1
60475.028736558 2024-06-14T00:41:22.838607+00:00 20134800.000270184129 15674000.028812408447 1
60475.028748126 2024-06-14T00:41:23.838114+00:00 20134799.999436967075 15673999.992020230740 1
60475.028759698 2024-06-14T00:41:24.837912+00:00 20134800.001283098012 15673999.998241622001 1
60475.028771277 2024-06-14T00:41:25.838294+00:00 20134799.998590104282 15674000.010151801631 1
60475.028782847 2024-06-14T00:41:26.837957+00:00 20134800.000256899744 15673999.964394696057 1
60475.028794430 2024-06-14T00:41:27.838733+00:00 20134800.000527068973 15673999.994881244376 1
60475.028806007 2024-06-14T00:41:28.838977+00:00 20134799.999354783446 15674000.000137530267 1
60475.028817580 2024-06-14T00:41:29.838902+00:00 20134800.000735089183 15674000.012772848830 1
60475.028829152 2024-06-14T00:41:30.838745+00:00 20134799.999072015285 15674000.006333727390 1
60475.028840722 2024-06-14T00:41:31.838320+00:00 20134800.001818582416 15673999.988466784358 1
60475.028852294 2024-06-14T00:41:32.838215+00:00 20134799.998059019446 15674000.022427774966 1
60475.028863866 2024-06-14T00:41:33.838063+00:00 20134800.001261543483 15674000.004779031500 1
60475.028875438 2024-06-14T00:41:34.837898+00:00 20134799.999079529196 15674000.000330898911 1
60475.028887023 2024-06-14T00:41:35.838814+00:00 20134800.001131314784 15673999.993777373806 1
60475.028898593 2024-06-14T00:41:36.838438+00:00 20134799.999786905944 15673999.994934219867 1
60475.028910168 2024-06-14T00:41:37.838509+00:00 20134799.999940890819 15673999.988408613950 1
60475.028921737 2024-06-14T00:41:38.838126+00:00 20134800.000052519143 15674000.020384412259 1
60475.028933327 2024-06-14T00:41:39.839430+00:00 20134799.999438561499 15673999.996041653678 1
60475.028944886 2024-06-14T00:41:40.838130+00:00 20134799.999793279916 15673999.999782929197 1
60475.028956460 2024-06-14T00:41:41.838175+00:00 20134800.000583313406 15673999.994265429676 1
60475.028968033 2024-06-14T00:41:42.838098+00:00 20134799.998970702291 15674000.015006434172 1
60475.028979609 2024-06-14T00:41:43.838250+00:00 20134800.001114003360 15673999.965032791719 1
60475.028991187 2024-06-14T00:41:44.838552+00:00 20134799.999221902341 15674000.034627478570 1
60475.029002757 2024-06-14T00:41:45.838197+00:00 20134800.000430762768 15674000.000186556950 1
60475.029014328 2024-06-14T00:41:46.837942+00:00 20134799.999354332685 15674000.019592640921 1
60475.029025905 2024-06-14T00:41:47.838210+00:00 20134800.000473264605 15673999.991744175553 1
60475.029037487 2024-06-14T00:41:48.838901+00:00 20134800.000134032220 15673999.972194431350 1
60475.029049054 2024-06-14T00:41:49.838253+00:00 20134800.000992964953 15674000.015598954633 1
60475.029060627 2024-06-14T00:41:50.838155+00:00 20134799.998885851353 15673999.974728088826 1
60475.029072197 2024-06-14T00:41:51.837823+00:00 20134800.000688642263 15674000.034046879038 1
60475.029083774 2024-06-14T00:41:52.838094+00:00 20134799.999268874526 15673999.976330673322 1
60475.029095345 2024-06-14T00:41:53.837847+00:00 20134799.999220907688 15673999.983259378001 1
60475.029106925 2024-06-14T00:41:54.838346+00:00 20134800.001284535974 15674000.005366269499 1
60475.029118495 2024-06-14T00:41:55.837986+00:00 20134799.999331030995 15674000.003038348630 1
60475.029130064 2024-06-14T00:41:56.837567+00:00 20134800.000210464001 15673999.983310485259 1
60475.029141648 2024-06-14T00:41:57.838357+00:00 20134800.000123992562 15674000.038337038830 1
60475.029153246 2024-06-14T00:41:58.840469+00:00 20134799.997905492783 15673999.981440944597 1
60475.029164799 2024-06-14T00:41:59.838699+00:00 20134800.001533690840 15673999.979991240427 1
60475.029176434 2024-06-14T00:42:00.843862+00:00 20134800.001306757331 15674000.018016312271 1
60475.029188164 2024-06-14T00:42:01.857317+00:00 20134799.999290641397 15674000.003591602668 1
60475.029199618 2024-06-14T00:42:02.846967+00:00 20134800.000020734966 15674000.013005830348 1
60475.029211216 2024-06-14T00:42:03.849068+00:00 20134800.000185057521 15673999.977895513177 1
60475.029222709 2024-06-14T00:42:04.842050+00:00 20134799.999463669956 15674000.010111765936 1
60475.029234431 2024-06-14T00:42:05.854840+00:00 20134800.000632159412 15673999.998110882938 1
60475.029246078 2024-06-14T00:42:06.861105+00:00 20134799.999896015972 15674000.005718989298 1
60475.029257664 2024-06-14T00:42:07.862179+00:00 20134799.998904045671 15673999.998924320564 1
60475.029269082 2024-06-14T00:42:08.848728+00:00 20134800.000548057258 15674000.027489535511 1
60475.029280670 2024-06-14T00:42:09.849863+00:00 20134800.001059520990 15673999.975733436644 1
60475.029292234 2024-06-14T00:42:10.849020+00:00 20134799.999270297587 15674000.033350121230 1
60475.029303843 2024-06-14T00:42:11.852070+00:00 20134800.000149894506 15673999.969273917377 1
60475.029315619 2024-06-14T00:42:12.869518+00:00 20134799.999240644276 15673999.986331252381 1
60475.029326942 2024-06-14T00:42:13.847751+00:00 20134800.001417160034 15674000.023195890710 1
60475.029338521 2024-06-14T00:42:14.848211+00:00 20134799.999757532030 15674000.003023376688 1
60475.029350154 2024-06-14T00:42:15.853284+00:00 20134799.998927708715 15673999.988838177174 1
60475.029361742 2024-06-14T00:42:16.854455+00:00 20134800.000201269984 15673999.983874378726 1
60475.029373498 2024-06-14T00:42:17.870232+00:00 20134800.001168709248 15674000.002965226769 1
60475.029384878 2024-06-14T00:42:18.853449+00:00 20134799.999692898244 15674000.011531140655 1
60475.029396439 2024-06-14T00:42:19.852343+00:00 20134799.999348711222 15673999.996765401214 1
60475.029407913 2024-06-14T00:42:20.843687+00:00 20134799.999497115612 15673999.989928131923 1
60475.029419885 2024-06-14T00:42:21.878118+00:00 20134800.000700447708 15673999.985796481371 1
60475.029431082 2024-06-14T00:42:22.845494+00:00 20134799.999043583870 15674000.002925071865 1
60475.029442729 2024-06-14T00:42:23.851799+00:00 20134800.000397946686 15674000.010486207902 1
60475.029454193 2024-06-14T00:42:24.842248+00:00 20134800.000326182693 15673999.987755483016 1
60475.029465843 2024-06-14T00:42:25.848803+00:00 20134799.998450353742 15673999.998893827200 1
60475.029477344 2024-06-14T00:42:26.842541+00:00 20134800.002537991852 15674000.023646293208 1
60475.029488896 2024-06-14T00:42:27.840573+00:00 20134799.998512394726 15673999.995688423514 1
60475.029500526 2024-06-14T00:42:28.845477+00:00 20134800.000389441848 15673999.992153912783 1
60475.029512091 2024-06-14T00:42:29.844660+00:00 20134800.000178810209 15674000.017861828208 1
60475.029523795 2024-06-14T00:42:30.855894+00:00 20134800.000431787223 15673999.998002111912 1
60475.029535197 2024-06-14T00:42:31.840996+00:00 20134799.999700695276 15673999.993876596913 1
60475.029546765 2024-06-14T00:42:32.840469+00:00 20134800.000684846193 15674000.019239218906 1
60475.029558349 2024-06-14T00:42:33.841400+00:00 20134799.999577030540 15674000.007561037317 1
60475.029569888 2024-06-14T00:42:34.838339+00:00 20134800.000201765448 15673999.976340770721 1
60475.029581455 2024-06-14T00:42:35.837723+00:00 20134799.999577332288 15674000.024540353566 1
60475.029593055 2024-06-14T00:42:36.839973+00:00 20134799.998900879174 15673999.976605026051 1
60475.029604649 2024-06-14T00:42:37.841689+00:00 20134800.001527387649 15673999.995868738741 1
60475.029616194 2024-06-14T00:42:38.839186+00:00 20134799.999278403819 15674000.000258348882 1
60475.029627779 2024-06-14T00:42:39.840148+00:00 20134800.000165794045 15674000.007374800742 1
60475.029639337 2024-06-14T00:42:40.838758+00:00 20134800.000421274453 15673999.993013110012 1
60475.029650904 2024-06-14T00:42:41.838097+00:00 20134799.999095194042 15673999.993552243337 1
60475.029662530 2024-06-14T00:42:42.842602+00:00 20134800.000761274248 15674000.004972774535 1
60475.029674059 2024-06-14T00:42:43.838664+00:00 20134799.999222576618 15673999.987167457119 1
60475.029685624 2024-06-14T00:42:44.837914+00:00 20134800.000756453723 15674000.023380894214 1
60475.029697213 2024-06-14T00:42:45.839217+00:00 20134800.000418394804 15673999.976700494066 1
60475.029708785 2024-06-14T00:42:46.838975+00:00 20134800.000484272838 15674000.032182503492 1
60475.029720411 2024-06-14T00:42:47.843482+00:00 20134799.998154636472 15673999.990168636665 1
60475.029731926 2024-06-14T00:42:48.838395+00:00 20134800.000131152570 15673999.991631519049 1
60475.029743508 2024-06-14T00:42:49.839059+00:00 20134799.999988242984 15674000.012258986011 1
60475.029755079 2024-06-14T00:42:50.838809+00:00 20134800.001298882067 15673999.990785330534 1
60475.029766742 2024-06-14T00:42:51.846498+00:00 20134799.999572362751 15673999.989318817854 1
60475.029778404 2024-06-14T00:42:52.854071+00:00 20134799.999575320631 15673999.996337743476 1
60475.029789797 2024-06-14T00:42:53.838501+00:00 20134799.999998185784 15674000.032333448529 1
60475.029801365 2024-06-14T00:42:54.837952+00:00 20134799.998735513538 15673999.988849278539 1
60475.029812945 2024-06-14T00:42:55.838451+00:00 20134800.002026978880 15674000.014975737780 1
60475.029824513 2024-06-14T00:42:56.837916+00:00 20134799.998917423189 15673999.959423379973 1
60475.029836101 2024-06-14T00:42:57.839117+00:00 20134799.999867275357 15674000.021726619452 1
60475.029847668 2024-06-14T00:42:58.838488+00:00 20134800.000233147293 15674000.012656735256 1
60475.029859233 2024-06-14T00:42:59.837734+00:00 20134799.999333836138 15673999.974802007899 1
60475.029870819 2024-06-14T00:43:00.838753+00:00 20134800.001019529998 15673999.994096834213 1
60475.029883218 2024-06-14T00:43:01.910051+00:00 20134800.000093124807 15674000.018878582865 1
60475.029894078 2024-06-14T00:43:02.848350+00:00 20134799.999354634434 15673999.983338149264 1
60475.029905591 2024-06-14T00:43:03.843031+00:00 20134800.001246899366 15674000.017123907804 1
60475.029917184 2024-06-14T00:43:04.844673+00:00 20134800.000053506345 15673999.993127178401 1
60475.029928702 2024-06-14T00:43:05.839831+00:00 20134799.998741209507 15673999.993671767414 1
60475.029940375 2024-06-14T00:43:06.848365+00:00 20134800.001706261188 15673999.985991755500 1
60475.029951907 2024-06-14T00:43:07.844720+00:00 20134799.998767457902 15674000.055048339069 1
60475.029963502 2024-06-14T00:43:08.846529+00:00 20134799.999874942005 15673999.957703042775 1
60475.029974982 2024-06-14T00:43:09.838478+00:00 20134800.000864408910 15674000.001676756889 1
60475.029986559 2024-06-14T00:43:10.838726+00:00 20134799.998874314129 15674000.039833296090 1
60475.029998126 2024-06-14T00:43:11.838071+00:00 20134800.000640757382 15673999.945514384657 1
60475.030009720 2024-06-14T00:43:12.839834+00:00 20134800.000240202993 15674000.021534616128 1
60475.030021277 2024-06-14T00:43:13.838380+00:00 20134799.999543674290 15674000.033008005470 1
60475.030032844 2024-06-14T00:43:14.837743+00:00 20134800.000251203775 15673999.965893618762 1
60475.030044429 2024-06-14T00:43:15.838658+00:00 20134799.999607726932 15674000.009963668883 1
60475.030056017 2024-06-14T00:43:16.839906+00:00 20134800.001027192920 15673999.978065697476 1
60475.030067579 2024-06-14T00:43:17.838801+00:00 20134799.998983751982 15674000.021853927523 1
60475.030079146 2024-06-14T00:43:18.838244+00:00 20134800.000762864947 15674000.024591693655 1
60475.030090721 2024-06-14T00:43:19.838324+00:00 20134799.999675724655 15673999.972372014076 1
60475.030102289 2024-06-14T00:43:20.837784+00:00 20134799.999114587903 15674000.006679447368 1
60475.030113860 2024-06-14T00:43:21.837522+00:00 20134800.001068629324 15673999.987867059186 1
60475.030125530 2024-06-14T00:43:22.845762+00:00 20134800.000680677593 15673999.973096432164 1
60475.030137012 2024-06-14T00:43:23.837808+00:00 20134799.999057400972 15674000.027532661334 1
60475.030148596 2024-06-14T00:43:24.838658+00:00 20134800.000082362443 15673999.996482582763 1
60475.030160166 2024-06-14T00:43:25.838330+00:00 20134800.000586830080 15674000.016402255744 1
60475.030171738 2024-06-14T00:43:26.838148+00:00 20134799.998541921377 15673999.987562358379 1
60475.030183322 2024-06-14T00:43:27.839001+00:00 20134800.000764612108 15674000.000077048317 1
60475.030194881 2024-06-14T00:43:28.837761+00:00 20134800.001152638346 15674000.007412059233 1
60475.030206462 2024-06-14T00:43:29.838314+00:00 20134799.998619042337 15673999.986306926236 1
60475.030218031 2024-06-14T00:43:30.837903+00:00 20134799.999125335366 15674000.000589348376 1
60475.030229610 2024-06-14T00:43:31.838285+00:00 20134800.002264142036 15674000.026443548501 1
60475.030241191 2024-06-14T00:43:32.838925+00:00 20134799.999678719789 15673999.966785259545 1
60475.030252765 2024-06-14T00:43:33.838919+00:00 20134799.999019157141 15674000.016084391624 1
60475.030264333 2024-06-14T00:43:34.838380+00:00 20134800.001007497311 15674000.015687903389 1
60475.030275900 2024-06-14T00:43:35.837756+00:00 20134799.997733693570 15673999.977628488094 1
60475.030287481 2024-06-14T00:43:36.838372+00:00 20134800.001159604639 15673999.993631659076 1
60475.030299055 2024-06-14T00:43:37.838387+00:00 20134799.999318279326 15674000.000385392457 1
60475.030310625 2024-06-14T00:43:38.837970+00:00 20134800.001117654145 15674000.016651030630 1
60475.030322213 2024-06-14T00:43:39.839164+00:00 20134800.000092405826 15673999.992826761678 1
60475.030333780 2024-06-14T00:43:40.838605+00:00 20134800.000076770782 15673999.976720076054 1
60475.030345353 2024-06-14T00:43:41.838498+00:00 20134799.999169968069 15673999.990850314498 1
60475.030356933 2024-06-14T00:43:42.839055+00:00 20134800.000258814543 15674000.015852600336 1
60475.030368495 2024-06-14T00:43:43.837980+00:00 20134800.001188062131 15674000.008461425081 1
60475.030380073 2024-06-14T00:43:44.838356+00:00 20134799.999287944287 15674000.014113806188 1
60475.030391641 2024-06-14T00:43:45.837820+00:00 20134799.998824492097 15673999.998110976070 1
60475.030403225 2024-06-14T00:43:46.838655+00:00 20134800.001391053200 15673999.976328270510 1
60475.030414796 2024-06-14T00:43:47.838417+00:00 20134800.000246465206 15674000.006745873019 1
60475.030426362 2024-06-14T00:43:48.837656+00:00 20134800.000637874007 15674000.040254281834 1
60475.030437942 2024-06-14T00:43:49.838158+00:00 20134799.999014224857 15673999.929748637602 1
60475.030449511 2024-06-14T00:43:50.837784+00:00 20134799.999500643462 15674000.052274245769 1
60475.030461093 2024-06-14T00:43:51.838441+00:00 20134800.000063560903 15673999.986632747576 1
60475.030472674 2024-06-14T00:43:52.839043+00:00 20134799.999578479677 15673999.999395411462 1
60475.030484238 2024-06-14T00:43:53.838143+00:00 20134800.000206202269 15673999.998744212091 1
60475.030495816 2024-06-14T00:43:54.838503+00:00 20134800.000031612813 15674000.003307586536 1
60475.030507381 2024-06-14T00:43:55.837673+00:00 20134800.000006269664 15674000.023808285594 1
60475.030518959 2024-06-14T00:43:56.838062+00:00 20134799.999765656888 15673999.989968162030 1
60475.030530545 2024-06-14T00:43:57.839113+00:00 20134800.001611970365 15673999.987194895744 1
60475.030542110 2024-06-14T00:43:58.838284+00:00 20134799.999476779252 15674000.017056537792 1
60475.030553680 2024-06-14T00:43:59.837938+00:00 20134800.000084321946 15673999.981098262593 1
60475.030565254 2024-06-14T00:44:00.837942+00:00 20134799.998700108379 15673999.979906978086 1
60475.030576850 2024-06-14T00:44:01.839847+00:00 20134800.000758424401 15674000.004175854847 1
60475.030588615 2024-06-14T00:44:02.856306+00:00 20134800.000162567943 15674000.015945320949 1
60475.030599986 2024-06-14T00:44:03.838833+00:00 20134799.999722700566 15673999.990331808105 1
60475.030611680 2024-06-14T00:44:04.849186+00:00 20134799.999536126852 15673999.984950529411 1
60475.030623252 2024-06-14T00:44:05.848930+00:00 20134800.000534735620 15674000.015138143674 1
60475.030634753 2024-06-14T00:44:06.842669+00:00 20134799.999157804996 15674000.043955696747 1
60475.030646461 2024-06-14T00:44:07.854181+00:00 20134800.000379696488 15673999.982229154557 1
60475.030657964 2024-06-14T00:44:08.848100+00:00 20134800.001384291798 15673999.998131355271 1
60475.030669441 2024-06-14T00:44:09.839721+00:00 20134799.999162744731 15673999.980571240187 1
60475.030681244 2024-06-14T00:44:10.859477+00:00 20134799.999213699251 15673999.993080653250 1
60475.030692779 2024-06-14T00:44:11.856096+00:00 20134800.001250695437 15674000.005550755188 1
60475.030704314 2024-06-14T00:44:12.852722+00:00 20134799.998214136809 15674000.020092461258 1
60475.030715835 2024-06-14T00:44:13.848173+00:00 20134800.001649346203 15674000.003858013079 1
60475.030727306 2024-06-14T00:44:14.839218+00:00 20134800.000289987773 15673999.975897872820 1
60475.030738886 2024-06-14T00:44:15.839752+00:00 20134799.999074514955 15674000.020053531975 1
60475.030750566 2024-06-14T00:44:16.848926+00:00 20134800.000633392483 15673999.991455672309 1
60475.030762054 2024-06-14T00:44:17.841419+00:00 20134799.999446459115 15673999.975402984768 1
60475.030773594 2024-06-14T00:44:18.838540+00:00 20134800.000661399215 15674000.028369357809 1
60475.030785167 2024-06-14T00:44:19.838391+00:00 20134799.999761711806 15673999.984593007714 1
60475.030796743 2024-06-14T00:44:20.838637+00:00 20134799.999159362167 15674000.004344094545 1
60475.030808313 2024-06-14T00:44:21.838241+00:00 20134800.000456415117 15674000.021588576958 1
60475.030819885 2024-06-14T00:44:22.838089+00:00 20134799.998877048492 15673999.995700407773 1
60475.030831466 2024-06-14T00:44:23.838698+00:00 20134800.000788290054 15673999.986695418134 1
60475.030843034 2024-06-14T00:44:24.838178+00:00 20134800.000213034451 15673999.997094985098 1
60475.030854611 2024-06-14T00:44:25.838354+00:00 20134799.999719284475 15673999.996143614873 1
60475.030866271 2024-06-14T00:44:26.845782+00:00 20134800.001664604992 15674000.004386136308 1
60475.030877757 2024-06-14T00:44:27.838198+00:00 20134799.999041650444 15674000.000783590600 1
60475.030889335 2024-06-14T00:44:28.838504+00:00 20134800.000172358006 15674000.012313785031 1
60475.030900905 2024-06-14T00:44:29.838187+00:00 20134799.999132119119 15673999.999562656507 1
60475.030912478 2024-06-14T00:44:30.838150+00:00 20134799.999941650778 15673999.998020095751 1
60475.030924079 2024-06-14T00:44:31.840380+00:00 20134800.000342655927 15673999.971027186140 1
60475.030935620 2024-06-14T00:44:32.837598+00:00 20134800.000308956951 15674000.016775798053 1
60475.030947202 2024-06-14T00:44:33.838236+00:00 20134800.000174783170 15673999.979260146618 1
60475.030958780 2024-06-14T00:44:34.838577+00:00 20134799.999364729971 15674000.008279647678 1
60475.030970452 2024-06-14T00:44:35.847031+00:00 20134800.000431828201 15674000.026547137648 1
60475.030981961 2024-06-14T00:44:36.841431+00:00 20134799.999995678663 15673999.963441582397 1
60475.030993520 2024-06-14T00:44:37.840158+00:00 20134799.999987106770 15674000.033092584461 1
60475.031005071 2024-06-14T00:44:38.838152+00:00 20134799.999961379915 15673999.992734819651 1
60475.031016784 2024-06-14T00:44:39.850168+00:00 20134800.000014580786 15673999.989249870181 1
60475.031028219 2024-06-14T00:44:40.838139+00:00 20134799.999738261104 15674000.020709643140 1
60475.031039875 2024-06-14T00:44:41.845196+00:00 20134800.000459682196 15673999.975816212595 1
60475.031051395 2024-06-14T00:44:42.840507+00:00 20134799.999950904399 15674000.019556671381 1
60475.031062951 2024-06-14T00:44:43.838942+00:00 20134799.999915312976 15673999.988503133878 1
60475.031074508 2024-06-14T00:44:44.837464+00:00 20134799.999279800802 15673999.988468000665 1
60475.031086095 2024-06-14T00:44:45.838571+00:00 20134799.998220287263 15673999.984741494060 1
60475.031097660 2024-06-14T00:44:46.837837+00:00 20134800.003016065806 15674000.023411093280 1
60475.031109312 2024-06-14T00:44:47.844522+00:00 20134800.000378627330 15674000.025788495317 1
60475.031120813 2024-06-14T00:44:48.838196+00:00 20134799.999511118978 15673999.976227391511 1
60475.031132529 2024-06-14T00:44:49.850509+00:00 20134799.999747145921 15674000.021060677245 1
60475.031144082 2024-06-14T00:44:50.848634+00:00 20134800.000560790300 15674000.004673952237 1
60475.031155529 2024-06-14T00:44:51.837755+00:00 20134799.999072328210 15673999.988489706069 1
60475.031167107 2024-06-14T00:44:52.838000+00:00 20134800.000699594617 15673999.974296838045 1
60475.031178680 2024-06-14T00:44:53.837923+00:00 20134799.998492568731 15673999.995489966124 1
60475.031190262 2024-06-14T00:44:54.838653+00:00 20134800.001275550574 15674000.057750442997 1
60475.031201830 2024-06-14T00:44:55.838133+00:00 20134799.999395854771 15673999.966649454087 1
60475.031213397 2024-06-14T00:44:56.837539+00:00 20134799.999868113548 15674000.000796260312 1
60475.031224978 2024-06-14T00:44:57.838106+00:00 20134799.998968400061 15673999.998395264149 1
60475.031236598 2024-06-14T00:44:58.842043+00:00 20134800.003105238080 15674000.007400410250 1
60475.031248128 2024-06-14T00:44:59.838239+00:00 20134799.998399689794 15673999.997938631102 1
60475.031259699 2024-06-14T00:45:00.837954+00:00 20134799.999403275549 15673999.996562262997 1
60475.031272144 2024-06-14T00:45:01.913240+00:00 20134800.000379085541 15673999.993165768683 1
60475.031283088 2024-06-14T00:45:02.858793+00:00 20134799.999165777117 15673999.965930851176 1
60475.031294608 2024-06-14T00:45:03.854084+00:00 20134800.001448310912 15674000.018431387842 1
60475.031306191 2024-06-14T00:45:04.854882+00:00 20134799.999340668321 15674000.009934717789 1
60475.031317796 2024-06-14T00:45:05.857573+00:00 20134800.000589471310 15674000.029801934958 1
60475.031329297 2024-06-14T00:45:06.851195+00:00 20134800.000169720501 15673999.965984549373 1
60475.031340973 2024-06-14T00:45:07.860102+00:00 20134799.999271489680 15674000.032148826867 1
60475.031352463 2024-06-14T00:45:08.852800+00:00 20134800.000531587750 15673999.979214781895 1
60475.031363995 2024-06-14T00:45:09.849186+00:00 20134799.998921882361 15673999.984655562788 1
60475.031375534 2024-06-14T00:45:10.846150+00:00 20134799.999964378774 15674000.030689325184 1
60475.031387067 2024-06-14T00:45:11.842646+00:00 20134800.000662095845 15674000.018054066226 1
60475.031398659 2024-06-14T00:45:12.844143+00:00 20134799.999277412891 15673999.980806501582 1
60475.031410226 2024-06-14T00:45:13.843508+00:00 20134800.001313567162 15673999.977372623980 1
60475.031421826 2024-06-14T00:45:14.845800+00:00 20134799.998995136470 15674000.020048595965 1
60475.031433394 2024-06-14T00:45:15.845282+00:00 20134800.000689320266 15673999.971063995734 1
60475.031444915 2024-06-14T00:45:16.840643+00:00 20134799.999839048833 15674000.046536484733 1
60475.031456681 2024-06-14T00:45:17.857264+00:00 20134799.999947186559 15673999.968730274588 1
60475.031468179 2024-06-14T00:45:18.850617+00:00 20134799.999874863774 15674000.007540732622 1
60475.031479627 2024-06-14T00:45:19.839759+00:00 20134800.001283932477 15674000.018621312454 1
60475.031491201 2024-06-14T00:45:20.839780+00:00 20134799.997961536050 15673999.992904836312 1
60475.031502781 2024-06-14T00:45:21.840276+00:00 20134800.001166038215 15673999.981182791293 1
60475.031514333 2024-06-14T00:45:22.838326+00:00 20134799.999874066561 15674000.002516517416 1
60475.031525901 2024-06-14T00:45:23.837799+00:00 20134799.999240983278 15674000.000168533996 1
60475.031537574 2024-06-14T00:45:24.846414+00:00 20134800.000153269619 15673999.991408016533 1
60475.031549063 2024-06-14T00:45:25.839009+00:00 20134800.000296551734 15674000.028493102640 1
60475.031560636 2024-06-14T00:45:26.838920+00:00 20134799.999506376684 15673999.980540180579 1
60475.031572217 2024-06-14T00:45:27.839577+00:00 20134800.000974219292 15673999.988126354292 1
60475.031583779 2024-06-14T00:45:28.838550+00:00 20134800.000001300126 15673999.988903488964 1
60475.031595387 2024-06-14T00:45:29.841395+00:00 20134799.999193742871 15674000.046603383496 1
60475.031606988 2024-06-14T00:45:30.843782+00:00 20134800.000859811902 15673999.995851572603 1
60475.031618514 2024-06-14T00:45:31.839586+00:00 20134799.999169684947 15673999.950646223500 1
60475.031630191 2024-06-14T00:45:32.848453+00:00 20134800.001592315733 15674000.022426167503 1
60475.031641871 2024-06-14T00:45:33.857636+00:00 20134799.999018132687 15674000.026645647362 1
60475.031653412 2024-06-14T00:45:34.854757+00:00 20134800.000535946339 15673999.988660687581 1
60475.031665013 2024-06-14T00:45:35.857097+00:00 20134800.000462867320 15674000.013243600726 1
60475.031676453 2024-06-14T00:45:36.845497+00:00 20134799.999030314386 15673999.954930406064 1
60475.031688003 2024-06-14T00:45:37.843438+00:00 20134799.998501002789 15674000.045762510970 1
60475.031699608 2024-06-14T00:45:38.846157+00:00 20134800.001276269555 15673999.990348653868 1
60475.031711090 2024-06-14T00:45:39.838176+00:00 20134800.001347072423 15673999.988132638857 1
60475.031722786 2024-06-14T00:45:40.848699+00:00 20134799.999167867005 15673999.996524052694 1
60475.031734336 2024-06-14T00:45:41.846659+00:00 20134799.999601583928 15674000.030641689897 1
60475.031745874 2024-06-14T00:45:42.843528+00:00 20134799.999247848988 15673999.953631076962 1
60475.031757412 2024-06-14T00:45:43.840418+00:00 20134800.000301297754 15674000.017528483644 1
60475.031768987 2024-06-14T00:45:44.840483+00:00 20134800.000230565667 15673999.996571486816 1
60475.031780681 2024-06-14T00:45:45.850788+00:00 20134800.000871542841 15673999.976373787969 1
60475.031792116 2024-06-14T00:45:46.838852+00:00 20134799.999433938414 15674000.039736384526 1
60475.031803807 2024-06-14T00:45:47.848940+00:00 20134800.000128567219 15673999.972524821758 1
60475.031815265 2024-06-14T00:45:48.838945+00:00 20134800.000684849918 15674000.035051029176 1
60475.031826833 2024-06-14T00:45:49.838390+00:00 20134800.000105876476 15673999.977806149051 1
60475.031838427 2024-06-14T00:45:50.840094+00:00 20134799.999646887183 15673999.965496482328 1
60475.031849978 2024-06-14T00:45:51.838058+00:00 20134799.999875396490 15674000.038220006973 1
60475.031861551 2024-06-14T00:45:52.838007+00:00 20134799.999644841999 15674000.006679790094 1
60475.031873125 2024-06-14T00:45:53.838022+00:00 20134800.001190658659 15673999.970900526270 1
60475.031884699 2024-06-14T00:45:54.837965+00:00 20134799.999068215489 15674000.018287543207 1
60475.031896288 2024-06-14T00:45:55.839291+00:00 20134799.999191008508 15674000.004554083571 1
60475.031907847 2024-06-14T00:45:56.837979+00:00 20134800.000011779368 15674000.006030619144 1
60475.031919423 2024-06-14T00:45:57.838167+00:00 20134800.002130944282 15674000.024679537863 1
60475.031930997 2024-06-14T00:45:58.838166+00:00 20134799.998295880854 15673999.948443472385 1
60475.031942565 2024-06-14T00:45:59.837617+00:00 20134799.999426882714 15674000.044428272173 1
60475.031954153 2024-06-14T00:46:00.838862+00:00 20134799.999813765287 15673999.964204892516 1
60475.031966163 2024-06-14T00:46:01.876514+00:00 20134800.000560842454 15674000.002855869010 1
60475.031977482 2024-06-14T00:46:02.854457+00:00 20134800.001140352339 15674000.021086024120 1
60475.031988917 2024-06-14T00:46:03.842441+00:00 20134799.997767746449 15674000.000159084797 1
60475.032000593 2024-06-14T00:46:04.851221+00:00 20134800.001217834651 15673999.996670147404 1
60475.032012257 2024-06-14T00:46:05.858998+00:00 20134800.000190488994 15673999.991839457303 1
60475.032023717 2024-06-14T00:46:06.849149+00:00 20134800.000190041959 15673999.977203955874 1
60475.032035389 2024-06-14T00:46:07.857560+00:00 20134799.999734770507 15674000.042111204937 1
60475.032046909 2024-06-14T00:46:08.852890+00:00 20134800.000160288066 15673999.954464551061 1
60475.032058481 2024-06-14T00:46:09.852732+00:00 20134799.999706007540 15674000.027255624533 1
60475.032069922 2024-06-14T00:46:10.841275+00:00 20134800.000587023795 15674000.025543671101 1
60475.032081659 2024-06-14T00:46:11.855368+00:00 20134799.998850867152 15673999.988087898120 1
60475.032093177 2024-06-14T00:46:12.850502+00:00 20134800.000081289560 15673999.981301723048 1
60475.032104838 2024-06-14T00:46:13.858022+00:00 20134799.999584127218 15674000.019509999081 1
60475.032116394 2024-06-14T00:46:14.856499+00:00 20134800.001019448042 15673999.972027136013 1
60475.032127941 2024-06-14T00:46:15.854125+00:00 20134799.999550126493 15674000.021673493087 1
60475.032139482 2024-06-14T00:46:16.851269+00:00 20134800.001111272722 15673999.996543064713 1
60475.032150931 2024-06-14T00:46:17.840404+00:00 20134799.999817084521 15673999.973269993439 1
60475.032162759 2024-06-14T00:46:18.862364+00:00 20134799.999292880297 15674000.044505340979 1
60475.032174248 2024-06-14T00:46:19.854995+00:00 20134799.998481266201 15673999.971646459773 1
60475.032185714 2024-06-14T00:46:20.845671+00:00 20134800.000955332071 15673999.973424963653 1
60475.032197661 2024-06-14T00:46:21.877900+00:00 20134800.000139873475 15674000.036219257861 1
60475.032208838 2024-06-14T00:46:22.843575+00:00 20134800.000718906522 15674000.003156891093 1
60475.032220407 2024-06-14T00:46:23.843187+00:00 20134800.000287711620 15673999.972442669794 1
60475.032232095 2024-06-14T00:46:24.852965+00:00 20134799.999846860766 15674000.027358606458 1
60475.032243974 2024-06-14T00:46:25.879326+00:00 20134799.999322265387 15673999.978032076731 1
60475.032255227 2024-06-14T00:46:26.851618+00:00 20134800.000273194164 15674000.042555967346 1
60475.032266716 2024-06-14T00:46:27.844303+00:00 20134800.000910758972 15673999.961228596047 1
60475.032278302 2024-06-14T00:46:28.845288+00:00 20134799.999079581350 15673999.973568474874 1
60475.032289817 2024-06-14T00:46:29.840203+00:00 20134800.002086307853 15674000.049760982394 1
60475.032301400 2024-06-14T00:46:30.840934+00:00 20134799.996742539108 15673999.994817266241 1
60475.032313039 2024-06-14T00:46:31.846546+00:00 20134799.999869968742 15674000.000548331067 1
60475.032324555 2024-06-14T00:46:32.841578+00:00 20134800.001823097467 15674000.007663531229 1
60475.032336278 2024-06-14T00:46:33.854415+00:00 20134800.000433973968 15673999.983129449189 1
60475.032347787 2024-06-14T00:46:34.848834+00:00 20134799.998480401933 15674000.026132883504 1
60475.032359333 2024-06-14T00:46:35.846377+00:00 20134800.001291010529 15673999.969604838639 1
60475.032370815 2024-06-14T00:46:36.838408+00:00 20134799.998372524977 15674000.034329986200 1
60475.032382387 2024-06-14T00:46:37.838205+00:00 20134800.001185763627 15673999.953414447606 1
60475.032394106 2024-06-14T00:46:38.850783+00:00 20134800.000287372619 15674000.026952853426 1
60475.032405717 2024-06-14T00:46:39.853927+00:00 20134799.999510738999 15674000.016007876024 1
60475.032417279 2024-06-14T00:46:40.852874+00:00 20134799.999918613583 15673999.967959333211 1
60475.032428693 2024-06-14T00:46:41.839036+00:00 20134799.999332729727 15673999.992982603610 1
60475.032440647 2024-06-14T00:46:42.871911+00:00 20134800.001075882465 15674000.016005843878 1
60475.032452174 2024-06-14T00:46:43.867898+00:00 20134799.999766718596 15673999.995594069362 1
60475.032463459 2024-06-14T00:46:44.842876+00:00 20134800.000850137323 15674000.021632781252 1
60475.032474985 2024-06-14T00:46:45.838722+00:00 20134799.998335033655 15673999.991692095995 1
60475.032486582 2024-06-14T00:46:46.840683+00:00 20134800.000078748912 15673999.975054059178 1
60475.032498129 2024-06-14T00:46:47.838314+00:00 20134800.000291962177 15674000.036172831431 1
60475.032509739 2024-06-14T00:46:48.841401+00:00 20134800.000692661852 15673999.984708851203 1
60475.032521278 2024-06-14T00:46:49.838441+00:00 20134799.999017938972 15674000.013754084706 1
60475.032532848 2024-06-14T00:46:50.838110+00:00 20134800.000200554729 15674000.004411524162 1
60475.032544431 2024-06-14T00:46:51.838828+00:00 20134800.000006381422 15673999.982994722202 1
60475.032555995 2024-06-14T00:46:52.837963+00:00 20134800.000409439206 15673999.986390979961 1
60475.032567573 2024-06-14T00:46:53.838296+00:00 20134800.001211568713 15674000.007652085274 1
60475.032579158 2024-06-14T00:46:54.839204+00:00 20134799.998876251280 15673999.988630931824 1
60475.032590723 2024-06-14T00:46:55.838435+00:00 20134800.000540882349 15674000.010108964518 1
60475.032602293 2024-06-14T00:46:56.838128+00:00 20134799.998674459755 15674000.020076902583 1
60475.032613865 2024-06-14T00:46:57.837912+00:00 20134800.001242190599 15674000.000958291814 1
60475.032625437 2024-06-14T00:46:58.837738+00:00 20134799.999689348042 15673999.970164669678 1
60475.032637013 2024-06-14T00:46:59.837943+00:00 20134800.000305846334 15674000.044839799404 1
60475.032648583 2024-06-14T00:47:00.837572+00:00 20134799.999700881541 15673999.948343362659 1
60475.032660162 2024-06-14T00:47:01.838013+00:00 20134799.999548304826 15674000.012755645439 1
60475.032671744 2024-06-14T00:47:02.838688+00:00 20134800.000850524753 15674000.031744597480 1
60475.032683307 2024-06-14T00:47:03.837696+00:00 20134799.998604405671 15673999.939834587276 1
60475.032694884 2024-06-14T00:47:04.837987+00:00 20134800.000469241291 15674000.067059230059 1
60475.032706458 2024-06-14T00:47:05.837995+00:00 20134800.000166710466 15674000.001524362713 1
60475.032718035 2024-06-14T00:47:06.838279+00:00 20134799.998953841627 15673999.950563864782 1
60475.032729604 2024-06-14T00:47:07.837755+00:00 20134800.001473136246 15674000.023196931928 1
60475.032741192 2024-06-14T00:47:08.838985+00:00 20134800.000374376774 15673999.980975056067 1
60475.032752767 2024-06-14T00:47:09.839108+00:00 20134799.999870236963 15674000.011291911826 1
60475.032764331 2024-06-14T00:47:10.838251+00:00 20134800.000947277993 15674000.001465471461 1
60475.032776075 2024-06-14T00:47:11.852886+00:00 20134799.998667817563 15673999.982513062656 1
60475.032787481 2024-06-14T00:47:12.838345+00:00 20134800.001006703824 15674000.024871317670 1
60475.032799055 2024-06-14T00:47:13.838349+00:00 20134799.998954456300 15674000.024790944532 1
60475.032810625 2024-06-14T00:47:14.837959+00:00 20134799.999836236238 15673999.931743206456 1
60475.032822195 2024-06-14T00:47:15.837686+00:00 20134800.001261997968 15674000.046885916963 1
60475.032833782 2024-06-14T00:47:16.838775+00:00 20134799.999364800751 15674000.014810677618 1
60475.032845355 2024-06-14T00:47:17.838636+00:00 20134799.999725587666 15673999.951560162008 1
60475.032856922 2024-06-14T00:47:18.838079+00:00 20134800.000454667956 15674000.020466454327 1
60475.032868496 2024-06-14T00:47:19.838052+00:00 20134800.000121362507 15674000.015575196594 1
60475.032880083 2024-06-14T00:47:20.839181+00:00 20134799.998756684363 15673999.964256118983 1
60475.032891654 2024-06-14T00:47:21.838960+00:00 20134800.000019963831 15674000.052669199184 1
60475.032903214 2024-06-14T00:47:22.837679+00:00 20134799.998843349516 15673999.984323518351 1
60475.032914792 2024-06-14T00:47:23.838014+00:00 20134800.001015812159 15673999.997384738177 1
60475.032926364 2024-06-14T00:47:24.837836+00:00 20134800.000994104892 15673999.993020473048 1
60475.032937952 2024-06-14T00:47:25.839089+00:00 20134800.000805813819 15674000.008337326348 1
60475.032949516 2024-06-14T00:47:26.838137+00:00 20134799.999829791486 15673999.982532411814 1
60475.032961102 2024-06-14T00:47:27.839247+00:00 20134800.000231925398 15674000.021334113553 1
60475.032972667 2024-06-14T00:47:28.838417+00:00 20134799.997815411538 15673999.972261935472 1
60475.032984235 2024-06-14T00:47:29.837903+00:00 20134800.000598635525 15673999.997852528468 1
60475.032995814 2024-06-14T00:47:30.838285+00:00 20134799.999437805265 15674000.029700335115 1
60475.033007384 2024-06-14T00:47:31.838013+00:00 20134800.001034557819 15673999.961666869000 1
60475.033018953 2024-06-14T00:47:32.837511+00:00 20134799.998743027449 15674000.022083839402 1
60475.033030534 2024-06-14T00:47:33.838106+00:00 20134800.000090844929 15673999.980732433498 1
60475.033042103 2024-06-14T00:47:34.837692+00:00 20134800.000864479691 15674000.008476128802 1
60475.033053686 2024-06-14T00:47:35.838510+00:00 20134800.001242421567 15674000.001632733271 1
60475.033065252 2024-06-14T00:47:36.837805+00:00 20134799.999258704484 15674000.019515611231 1
60475.033076827 2024-06-14T00:47:37.837839+00:00 20134800.000849075615 15674000.014516262338 1
60475.033088426 2024-06-14T00:47:38.840013+00:00 20134799.998758889735 15673999.948725817725 1
60475.033099972 2024-06-14T00:47:39.837597+00:00 20134799.999915085733 15674000.040819203481 1
60475.033111556 2024-06-14T00:47:40.838405+00:00 20134800.000038102269 15673999.977130301297 1
60475.033123225 2024-06-14T00:47:41.846600+00:00 20134800.000316549093 15673999.981673361734 1
60475.033134701 2024-06-14T00:47:42.838134+00:00 20134800.000159706920 15674000.031498119235 1
60475.033146273 2024-06-14T00:47:43.837972+00:00 20134800.000338807702 15673999.987512873486 1
60475.033157845 2024-06-14T00:47:44.837850+00:00 20134799.998950991780 15674000.012816263363 1
60475.033169421 2024-06-14T00:47:45.838026+00:00 20134799.999487373978 15673999.970903068781 1
60475.033180991 2024-06-14T00:47:46.837607+00:00 20134800.001768175513 15674000.017842898145 1
60475.033192576 2024-06-14T00:47:47.838536+00:00 20134799.999355573207 15674000.015427289531 1
60475.033204150 2024-06-14T00:47:48.838563+00:00 20134799.999204128981 15673999.976317586377 1
60475.033215713 2024-06-14T00:47:49.837609+00:00 20134800.000491470098 15674000.001907309517 1
60475.033227294 2024-06-14T00:47:50.838213+00:00 20134799.999500196427 15674000.028193594888 1
60475.033238860 2024-06-14T00:47:51.837515+00:00 20134800.001468576491 15673999.954773349687 1
60475.033250443 2024-06-14T00:47:52.838292+00:00 20134799.998325090855 15674000.013587197289 1
60475.033262012 2024-06-14T00:47:53.837806+00:00 20134799.999842956662 15674000.007282173261 1
60475.033273583 2024-06-14T00:47:54.837579+00:00 20134800.000175733119 15673999.995330065489 1
60475.033285164 2024-06-14T00:47:55.838193+00:00 20134800.000879108906 15674000.034960264340 1
60475.033296738 2024-06-14T00:47:56.838161+00:00 20134799.999552082270 15673999.975385872647 1
60475.033308310 2024-06-14T00:47:57.837918+00:00 20134800.001764625311 15674000.014595868066 1
60475.033319879 2024-06-14T00:47:58.837558+00:00 20134799.999322813004 15673999.936199294403 1
60475.033331455 2024-06-14T00:47:59.837694+00:00 20134799.999844793230 15674000.046115478501 1
60475.033343035 2024-06-14T00:48:00.838206+00:00 20134799.999352239072 15674000.036554463208 1
60475.033354796 2024-06-14T00:48:01.854435+00:00 20134800.000696118921 15673999.968692068011 1
60475.033366282 2024-06-14T00:48:02.846810+00:00 20134799.999038584530 15674000.014134595171 1
60475.033377937 2024-06-14T00:48:03.853750+00:00 20134800.001043125987 15673999.980598410591 1
60475.033389487 2024-06-14T00:48:04.851673+00:00 20134800.001018393785 15673999.979290200397 1
60475.033400953 2024-06-14T00:48:05.842363+00:00 20134799.997680246830 15674000.032802337781 1
60475.033412559 2024-06-14T00:48:06.845121+00:00 20134800.001964185387 15673999.998255776241 1
60475.033424223 2024-06-14T00:48:07.852888+00:00 20134799.997841361910 15673999.969158718362 1
60475.033435729 2024-06-14T00:48:08.847010+00:00 20134800.002043563873 15674000.029432095587 1
60475.033447350 2024-06-14T00:48:09.851070+00:00 20134799.999332129955 15674000.013153120875 1
60475.033458987 2024-06-14T00:48:10.856448+00:00 20134799.998820353299 15673999.964988464490 1
60475.033470592 2024-06-14T00:48:11.859198+00:00 20134800.000549424440 15674000.025871919468 1
60475.033482142 2024-06-14T00:48:12.857098+00:00 20134799.999572474509 15673999.983792338520 1
60475.033493740 2024-06-14T00:48:13.859105+00:00 20134800.001163039356 15674000.015500903130 1
60475.033505290 2024-06-14T00:48:14.857037+00:00 20134799.999296613038 15674000.003437612206 1
60475.033516894 2024-06-14T00:48:15.859638+00:00 20134800.000932481140 15674000.000180257484 1
60475.033528439 2024-06-14T00:48:16.857156+00:00 20134799.998685613275 15673999.995134342462 1
60475.033540213 2024-06-14T00:48:17.874464+00:00 20134800.000713802874 15673999.981987837702 1
60475.033551449 2024-06-14T00:48:18.845165+00:00 20134800.000134941190 15674000.001178070903 1
60475.033563166 2024-06-14T00:48:19.857538+00:00 20134800.000583685935 15674000.001623606309 1
60475.033574706 2024-06-14T00:48:20.854598+00:00 20134799.999401267618 15674000.012862004340 1
60475.033586143 2024-06-14T00:48:21.842695+00:00 20134799.999353606254 15673999.974143333733 1
60475.033597686 2024-06-14T00:48:22.840087+00:00 20134800.001032695174 15674000.011216305196 1
60475.033609263 2024-06-14T00:48:23.840342+00:00 20134799.998829428107 15674000.016669623554 1
60475.033620832 2024-06-14T00:48:24.839928+00:00 20134800.000624928623 15673999.988704429939 1
60475.033632401 2024-06-14T00:48:25.839427+00:00 20134799.999399144202 15673999.996550131589 1
60475.033643975 2024-06-14T00:48:26.839479+00:00 20134800.001407332718 15674000.014665801078 1
60475.033655531 2024-06-14T00:48:27.837910+00:00 20134799.998929485679 15673999.969384714961 1
60475.033667285 2024-06-14T00:48:28.853415+00:00 20134799.999371595681 15674000.010082544759 1
60475.033678709 2024-06-14T00:48:29.840441+00:00 20134800.000925153494 15674000.032694661990 1
60475.033690278 2024-06-14T00:48:30.840009+00:00 20134799.999847322702 15673999.982280049473 1
60475.033702036 2024-06-14T00:48:31.855902+00:00 20134800.000818792731 15674000.007190426812 1
60475.033713403 2024-06-14T00:48:32.838037+00:00 20134799.999281395227 15673999.973540775478 1
60475.033724984 2024-06-14T00:48:33.838599+00:00 20134800.000652980059 15674000.030394768342 1
60475.033736718 2024-06-14T00:48:34.852438+00:00 20134799.999829933047 15673999.948569750413 1
60475.033748120 2024-06-14T00:48:35.837541+00:00 20134799.998983677477 15674000.011602161452 1
60475.033759700 2024-06-14T00:48:36.838109+00:00 20134800.001447398216 15674000.032614167780 1
60475.033771283 2024-06-14T00:48:37.838815+00:00 20134799.998707961291 15673999.989499965683 1
60475.033782857 2024-06-14T00:48:38.838807+00:00 20134800.000513337553 15673999.994286336005 1
60475.033794424 2024-06-14T00:48:39.838285+00:00 20134799.999830618501 15674000.012299519032 1
60475.033805992 2024-06-14T00:48:40.837704+00:00 20134800.000386219472 15673999.984618276358 1
60475.033817575 2024-06-14T00:48:41.838473+00:00 20134800.000131983310 15674000.041756074876 1
60475.033829144 2024-06-14T00:48:42.838039+00:00 20134799.998872797936 15673999.995651308447 1
60475.033840841 2024-06-14T00:48:43.848682+00:00 20134800.000458844006 15673999.953020686284 1
60475.033852478 2024-06-14T00:48:44.854125+00:00 20134800.000151559711 15674000.006913909689 1
60475.033864004 2024-06-14T00:48:45.849920+00:00 20134799.999905221164 15674000.011222172529 1
60475.033875464 2024-06-14T00:48:46.840033+00:00 20134800.000109970570 15673999.999792078510 1
60475.033887019 2024-06-14T00:48:47.838442+00:00 20134800.000076431781 15673999.965154584497 1
60475.033898596 2024-06-14T00:48:48.838693+00:00 20134800.000335291028 15674000.033834800124 1
60475.033910191 2024-06-14T00:48:49.840514+00:00 20134799.999237611890 15673999.996047770604 1
60475.033921745 2024-06-14T00:48:50.838744+00:00 20134800.000285286456 15673999.994393793866 1
60475.033933434 2024-06-14T00:48:51.848653+00:00 20134800.000204149634 15674000.024152172729 1
60475.033944882 2024-06-14T00:48:52.837751+00:00 20134799.999967146665 15673999.990786543116 1
60475.033956460 2024-06-14T00:48:53.838169+00:00 20134799.999357439578 15674000.001030845568 1
60475.033968056 2024-06-14T00:48:54.840008+00:00 20134800.000452239066 15673999.967714695260 1
60475.033979598 2024-06-14T00:48:55.837321+00:00 20134800.000395555049 15674000.013356911018 1
60475.033991179 2024-06-14T00:48:56.837864+00:00 20134800.000561602414 15674000.034951839596 1
60475.034002771 2024-06-14T00:48:57.839386+00:00 20134799.998575229198 15674000.013807395473 1
60475.034014327 2024-06-14T00:48:58.837897+00:00 20134799.999039761722 15673999.966442462057 1
60475.034025908 2024-06-14T00:48:59.838401+00:00 20134800.000782668591 15674000.006353609264 1
60475.034037479 2024-06-14T00:49:00.838209+00:00 20134800.001027420163 15673999.988680344075 1
60475.034049056 2024-06-14T00:49:01.838456+00:00 20134799.999902866781 15673999.989913117141 1
60475.034060634 2024-06-14T00:49:02.838737+00:00 20134800.000223658979 15674000.056556710973 1
60475.034072200 2024-06-14T00:49:03.838082+00:00 20134799.999312132597 15673999.939943760633 1
60475.034083781 2024-06-14T00:49:04.838639+00:00 20134800.000826232135 15674000.034114988521 1
60475.034095355 2024-06-14T00:49:05.838656+00:00 20134799.998544726521 15673999.985096015036 1
60475.034106920 2024-06-14T00:49:06.837837+00:00 20134800.001649569720 15673999.992129510269 1
60475.034118495 2024-06-14T00:49:07.837972+00:00 20134799.999128706753 15674000.001147566363 1
60475.034130072 2024-06-14T00:49:08.838220+00:00 20134799.999837297946 15673999.987807596102 1
60475.034141653 2024-06-14T00:49:09.838855+00:00 20134800.000821184367 15674000.028550134972 1
60475.034153227 2024-06-14T00:49:10.838796+00:00 20134799.999199479818 15674000.007247144356 1
60475.034164797 2024-06-14T00:49:11.838432+00:00 20134799.999280478805 15674000.006503762677 1
60475.034176452 2024-06-14T00:49:12.845438+00:00 20134800.000966262072 15673999.989781720564 1
60475.034187961 2024-06-14T00:49:13.839885+00:00 20134799.999594181776 15673999.996338803321 1
60475.034199664 2024-06-14T00:49:14.850950+00:00 20134800.000077359378 15674000.002702949569 1
60475.034211142 2024-06-14T00:49:15.842700+00:00 20134800.001219518483 15673999.984361501411 1
60475.034222659 2024-06-14T00:49:16.837742+00:00 20134799.998714696616 15674000.002821113914 1
60475.034234231 2024-06-14T00:49:17.837565+00:00 20134800.000039305538 15674000.009388109669 1
60475.034245810 2024-06-14T00:49:18.837950+00:00 20134799.999528743327 15673999.992035899311 1
60475.034257383 2024-06-14T00:49:19.837849+00:00 20134800.000644546002 15673999.974176740274 1
60475.034268984 2024-06-14T00:49:20.840180+00:00 20134799.999859251082 15674000.014688033611 1
60475.034280586 2024-06-14T00:49:21.842596+00:00 20134800.000171639025 15673999.986811868846 1
60475.034292113 2024-06-14T00:49:22.838569+00:00 20134800.000961013138 15673999.996902640909 1
60475.034303681 2024-06-14T00:49:23.837998+00:00 20134799.999042566866 15674000.036761840805 1
60475.034315251 2024-06-14T00:49:24.837674+00:00 20134800.000250883400 15674000.004404122010 1
60475.034326831 2024-06-14T00:49:25.838212+00:00 20134799.999789353460 15673999.968694223091 1
60475.034338397 2024-06-14T00:49:26.837489+00:00 20134799.999919049442 15674000.052368327975 1
60475.034349981 2024-06-14T00:49:27.838338+00:00 20134800.000134695321 15673999.964184934273 1
60475.034361549 2024-06-14T00:49:28.837805+00:00 20134800.000376388431 15673999.975606108084 1
60475.034373122 2024-06-14T00:49:29.837714+00:00 20134799.997542276978 15674000.046623151749 1
60475.034384696 2024-06-14T00:49:30.837761+00:00 20134800.004089053720 15673999.959594177082 1
60475.034396272 2024-06-14T00:49:31.837900+00:00 20134799.997466310859 15673999.994938315824 1
60475.034407853 2024-06-14T00:49:32.838472+00:00 20134800.002169318497 15674000.040050802752 1
60475.034419416 2024-06-14T00:49:33.837575+00:00 20134799.997713979334 15673999.997732730582 1
60475.034430988 2024-06-14T00:49:34.837376+00:00 20134800.002253323793 15673999.981669157743 1
60475.034442568 2024-06-14T00:49:35.837896+00:00 20134799.999427523464 15674000.004854572937 1
60475.034454147 2024-06-14T00:49:36.838336+00:00 20134799.999572556466 15674000.025033267215 1
60475.034465719 2024-06-14T00:49:37.838075+00:00 20134799.999128054827 15673999.977641088888 1
60475.034477287 2024-06-14T00:49:38.837558+00:00 20134800.000456303358 15674000.002836063504 1
60475.034488878 2024-06-14T00:49:39.839074+00:00 20134800.000289872289 15674000.001788599417 1
60475.034500441 2024-06-14T00:49:40.838070+00:00 20134799.999440807849 15673999.982663534582 1
60475.034512006 2024-06-14T00:49:41.837316+00:00 20134800.001343660057 15674000.024009762332 1
60475.034523588 2024-06-14T00:49:42.837969+00:00 20134799.997985020280 15673999.989736270159 1
60475.034535160 2024-06-14T00:49:43.837841+00:00 20134800.001809250563 15673999.999299068004 1
60475.034546740 2024-06-14T00:49:44.838378+00:00 20134800.000981166959 15673999.982546417043 1
60475.034558315 2024-06-14T00:49:45.838447+00:00 20134799.997991058975 15674000.013491574675 1
60475.034569885 2024-06-14T00:49:46.838039+00:00 20134800.000425755978 15674000.012594619766 1
60475.034581456 2024-06-14T00:49:47.837795+00:00 20134799.999755982310 15673999.979320423678 1
60475.034593031 2024-06-14T00:49:48.837855+00:00 20134800.000005170703 15674000.010362362489 1
60475.034604608 2024-06-14T00:49:49.838113+00:00 20134800.000219635665 15673999.992566017434 1
60475.034616183 2024-06-14T00:49:50.838245+00:00 20134799.999125212431 15674000.023968782276 1
60475.034627754 2024-06-14T00:49:51.837957+00:00 20134800.000794891268 15673999.961976181716 1
60475.034639332 2024-06-14T00:49:52.838261+00:00 20134799.998841837049 15674000.038107464090 1
60475.034650903 2024-06-14T00:49:53.838056+00:00 20134800.001329235733 15673999.975638287142 1
60475.034662477 2024-06-14T00:49:54.838010+00:00 20134799.999409615993 15674000.002585722134 1
60475.034674051 2024-06-14T00:49:55.837990+00:00 20134799.999837443233 15673999.991617845371 1
60475.034685622 2024-06-14T00:49:56.837703+00:00 20134800.000246547163 15674000.025452073663 1
60475.034697200 2024-06-14T00:49:57.838102+00:00 20134799.999615132809 15673999.999444922432 1
60475.034708770 2024-06-14T00:49:58.837741+00:00 20134800.000690646470 15673999.981441700831 1
60475.034720349 2024-06-14T00:49:59.838167+00:00 20134799.997556470335 15674000.021542193368 1
60475.034731917 2024-06-14T00:50:00.837660+00:00 20134800.002468973398 15673999.966484408826 1
60475.034743497 2024-06-14T00:50:01.838143+00:00 20134800.000336810946 15674000.003808030859 1
60475.034755204 2024-06-14T00:50:02.849597+00:00 20134799.999182663858 15674000.010112639517 1
60475.034766772 2024-06-14T00:50:03.849096+00:00 20134800.000160060823 15674000.026925167069 1
60475.034778408 2024-06-14T00:50:04.854447+00:00 20134799.999770361930 15673999.995107173920 1
60475.034789876 2024-06-14T00:50:05.845292+00:00 20134800.000285506248 15673999.958211537451 1
60475.034801458 2024-06-14T00:50:06.845949+00:00 20134799.999180763960 15674000.025697022676 1
60475.034812998 2024-06-14T00:50:07.843023+00:00 20134800.000859398395 15673999.967376301065 1
60475.034824690 2024-06-14T00:50:08.853227+00:00 20134800.001168958843 15674000.005473652855 1
60475.034836133 2024-06-14T00:50:09.841881+00:00 20134799.999073531479 15673999.984632622451 1
60475.034847686 2024-06-14T00:50:10.840041+00:00 20134800.000636503100 15674000.060752348974 1
60475.034859261 2024-06-14T00:50:11.840207+00:00 20134799.999832138419 15673999.948707876727 1
60475.034870842 2024-06-14T00:50:12.840722+00:00 20134799.999010767788 15674000.038737965748 1
60475.034882393 2024-06-14T00:50:13.838712+00:00 20134800.000673618168 15674000.014433041215 1
60475.034894101 2024-06-14T00:50:14.850308+00:00 20134799.999962292612 15673999.990274356678 1
60475.034905555 2024-06-14T00:50:15.839970+00:00 20134800.000498156995 15673999.996781552210 1
60475.034917149 2024-06-14T00:50:16.841662+00:00 20134799.998988531530 15673999.995495511219 1
60475.034929062 2024-06-14T00:50:17.870937+00:00 20134799.999379143119 15674000.006573082879 1
60475.034940270 2024-06-14T00:50:18.839333+00:00 20134800.000398892909 15673999.988468078896 1
60475.034951881 2024-06-14T00:50:19.842505+00:00 20134799.999762617052 15673999.963667886332 1
60475.034963453 2024-06-14T00:50:20.842351+00:00 20134799.999797761440 15674000.049955489114 1
60475.034975023 2024-06-14T00:50:21.842021+00:00 20134800.000897642225 15673999.998385744169 1
60475.034986550 2024-06-14T00:50:22.837957+00:00 20134800.000208865851 15674000.002806158736 1
60475.034998228 2024-06-14T00:50:23.846921+00:00 20134799.999593760818 15673999.981092080474 1
60475.035010174 2024-06-14T00:50:24.879048+00:00 20134799.999215070158 15674000.001074327156 1
60475.035021268 2024-06-14T00:50:25.837570+00:00 20134800.001827917993 15673999.991726078093 1
60475.035032851 2024-06-14T00:50:26.838330+00:00 20134799.998267870396 15674000.006382750347 1
60475.035044434 2024-06-14T00:50:27.839111+00:00 20134799.999709650874 15674000.017238579690 1
60475.035056001 2024-06-14T00:50:28.838426+00:00 20134800.000188216567 15673999.998309088871 1
60475.035067572 2024-06-14T00:50:29.838204+00:00 20134800.000918366015 15674000.022796303034 1
60475.035079138 2024-06-14T00:50:30.837521+00:00 20134800.000047363341 15673999.981025598943 1
60475.035090928 2024-06-14T00:50:31.856155+00:00 20134799.999734543264 15674000.005435707048 1
60475.035102312 2024-06-14T00:50:32.839729+00:00 20134800.000213943422 15673999.989437736571 1
60475.035113872 2024-06-14T00:50:33.838495+00:00 20134800.001343052834 15674000.011784218252 1
60475.035125447 2024-06-14T00:50:34.838615+00:00 20134799.999021999538 15673999.993361376226 1
60475.035137009 2024-06-14T00:50:35.837599+00:00 20134799.999548912048 15673999.982560569420 1
60475.035148585 2024-06-14T00:50:36.837746+00:00 20134800.000036414713 15674000.002430349588 1
60475.035160158 2024-06-14T00:50:37.837661+00:00 20134800.000818006694 15674000.019189277664 1
60475.035171742 2024-06-14T00:50:38.838525+00:00 20134799.998821619898 15673999.973400531337 1
60475.035183312 2024-06-14T00:50:39.838190+00:00 20134799.999567750841 15674000.022312801331 1
60475.035194887 2024-06-14T00:50:40.838274+00:00 20134800.001198135316 15673999.971523514017 1
60475.035206468 2024-06-14T00:50:41.838803+00:00 20134800.000264581293 15673999.974857177585 1
60475.035218037 2024-06-14T00:50:42.838397+00:00 20134799.998739968985 15674000.053546655923 1
60475.035229784 2024-06-14T00:50:43.853304+00:00 20134799.999324094504 15673999.999464293942 1
60475.035241202 2024-06-14T00:50:44.839821+00:00 20134800.001553684473 15673999.996874867007 1
60475.035252796 2024-06-14T00:50:45.841524+00:00 20134800.000064566731 15673999.982984991744 1
60475.035264355 2024-06-14T00:50:46.840259+00:00 20134799.999524023384 15674000.021560912952 1
60475.035275925 2024-06-14T00:50:47.839936+00:00 20134799.999619435519 15674000.013353073969 1
60475.035287491 2024-06-14T00:50:48.839203+00:00 20134800.001447360963 15673999.993864115328 1
60475.035299054 2024-06-14T00:50:49.838247+00:00 20134799.999299574643 15673999.976392684504 1
60475.035310634 2024-06-14T00:50:50.838763+00:00 20134800.000433307141 15673999.999018058181 1
60475.035322196 2024-06-14T00:50:51.837728+00:00 20134800.000529859215 15673999.987161844969 1
60475.035333771 2024-06-14T00:50:52.837828+00:00 20134799.998216323555 15674000.032069686800 1
60475.035345349 2024-06-14T00:50:53.838178+00:00 20134800.000364210457 15673999.973197443411 1
60475.035356932 2024-06-14T00:50:54.838973+00:00 20134800.000634375960 15674000.014637337998 1
60475.035368499 2024-06-14T00:50:55.838329+00:00 20134799.999715421349 15674000.009738612920 1
60475.035380066 2024-06-14T00:50:56.837728+00:00 20134800.000374093652 15673999.980420101434 1
60475.035391645 2024-06-14T00:50:57.838113+00:00 20134799.999499034137 15673999.991756586358 1
60475.035403218 2024-06-14T00:50:58.838053+00:00 20134800.000378090888 15674000.007829161361 1
60475.035414783 2024-06-14T00:50:59.837277+00:00 20134799.999458532780 15674000.024732166901 1
60475.035426365 2024-06-14T00:51:00.837907+00:00 20134799.999264389277 15673999.970296585932 1
60475.035438059 2024-06-14T00:51:01.848269+00:00 20134800.000736575574 15673999.979970749468 1
60475.035449713 2024-06-14T00:51:02.855170+00:00 20134800.001156736165 15674000.044816303998 1
60475.035461097 2024-06-14T00:51:03.838834+00:00 20134800.000018939376 15673999.994092164561 1
60475.035472672 2024-06-14T00:51:04.838855+00:00 20134799.998358145356 15674000.000629235059 1
60475.035484249 2024-06-14T00:51:05.839069+00:00 20134800.000987652689 15673999.978385690600 1
60475.035495910 2024-06-14T00:51:06.846589+00:00 20134799.999890044332 15674000.003091322258 1
60475.035507386 2024-06-14T00:51:07.838159+00:00 20134800.001164514571 15674000.021772155538 1
60475.035518957 2024-06-14T00:51:08.837864+00:00 20134799.998196229339 15673999.998945323750 1
60475.035530526 2024-06-14T00:51:09.837422+00:00 20134800.000922765583 15673999.991504020989 1
60475.035542107 2024-06-14T00:51:10.838058+00:00 20134799.998929414898 15674000.009531809017 1
60475.035553772 2024-06-14T00:51:11.845897+00:00 20134800.001239497215 15674000.002200437710 1
60475.035565298 2024-06-14T00:51:12.841776+00:00 20134799.999936979264 15673999.984169362113 1
60475.035576830 2024-06-14T00:51:13.838084+00:00 20134799.999788802117 15674000.003084566444 1
60475.035588421 2024-06-14T00:51:14.839604+00:00 20134799.998504653573 15673999.997478403151 1
60475.035599981 2024-06-14T00:51:15.838393+00:00 20134800.000478234142 15673999.991401815787 1
60475.035611558 2024-06-14T00:51:16.838588+00:00 20134800.000885732472 15674000.015172844753 1
60475.035623127 2024-06-14T00:51:17.838171+00:00 20134799.999843824655 15673999.976035974920 1
60475.035634703 2024-06-14T00:51:18.838385+00:00 20134800.000414147973 15674000.009402472526 1
60475.035646282 2024-06-14T00:51:19.838767+00:00 20134800.000571541488 15673999.985618256032 1
60475.035657957 2024-06-14T00:51:20.847468+00:00 20134799.999576646835 15674000.008741538972 1
60475.035669414 2024-06-14T00:51:21.837387+00:00 20134799.998957462609 15674000.027673080564 1
60475.035680994 2024-06-14T00:51:22.837874+00:00 20134800.000105604529 15673999.997540730983 1
60475.035692563 2024-06-14T00:51:23.837466+00:00 20134799.999841969460 15674000.005314586684 1
60475.035704149 2024-06-14T00:51:24.838505+00:00 20134800.000247448683 15673999.960730373859 1
60475.035715746 2024-06-14T00:51:25.840469+00:00 20134799.999476507306 15674000.030675278977 1
60475.035727292 2024-06-14T00:51:26.838027+00:00 20134800.001523893327 15674000.003704166040 1
60475.035738867 2024-06-14T00:51:27.838084+00:00 20134799.998558916152 15673999.946192208678 1
60475.035750440 2024-06-14T00:51:28.838058+00:00 20134800.001009285450 15674000.056513777003 1
60475.035762019 2024-06-14T00:51:29.838408+00:00 20134800.000297196209 15673999.982630327344 1
60475.035773589 2024-06-14T00:51:30.838088+00:00 20134799.999759513885 15673999.995857603848 1
60475.035785161 2024-06-14T00:51:31.837893+00:00 20134799.999140083790 15673999.992878714576 1
60475.035796737 2024-06-14T00:51:32.838127+00:00 20134800.000328313559 15674000.026666583493 1
60475.035808308 2024-06-14T00:51:33.837784+00:00 20134800.000083718449 15674000.000804949552 1
60475.035819884 2024-06-14T00:51:34.837965+00:00 20134800.000003878027 15673999.996059071273 1
60475.035831455 2024-06-14T00:51:35.837697+00:00 20134799.999904993922 15673999.993636252359 1
60475.035843034 2024-06-14T00:51:36.838107+00:00 20134800.000954184681 15674000.004013132304 1
60475.035854725 2024-06-14T00:51:37.848278+00:00 20134799.999275479466 15673999.971166068688 1
60475.035866316 2024-06-14T00:51:38.849756+00:00 20134799.999723613262 15674000.004522433504 1
60475.035877754 2024-06-14T00:51:39.837984+00:00 20134800.000390313566 15674000.011730488390 1
60475.035889332 2024-06-14T00:51:40.838271+00:00 20134799.999487821013 15674000.011742552742 1
60475.035900936 2024-06-14T00:51:41.840842+00:00 20134800.000128641725 15674000.012194486335 1
60475.035912588 2024-06-14T00:51:42.847570+00:00 20134800.000642731786 15674000.004500502720 1
60475.035924044 2024-06-14T00:51:43.837406+00:00 20134800.000069141388 15673999.974541246891 1
60475.035935622 2024-06-14T00:51:44.837735+00:00 20134799.999613195658 15674000.000529278070 1
60475.035947317 2024-06-14T00:51:45.848192+00:00 20134800.001088812947 15674000.006776018068 1
60475.035958773 2024-06-14T00:51:46.837965+00:00 20134799.999747969210 15673999.999027099460 1
60475.035970340 2024-06-14T00:51:47.837423+00:00 20134799.998417306691 15673999.978205561638 1
60475.035981937 2024-06-14T00:51:48.839382+00:00 20134800.001594472677 15674000.041694223881 1
60475.035993519 2024-06-14T00:51:49.840082+00:00 20134799.998231749982 15673999.984857488424 1
60475.036005072 2024-06-14T00:51:50.838213+00:00 20134800.001710664481 15673999.989700615406 1
60475.036016641 2024-06-14T00:51:51.837785+00:00 20134799.998856559396 15673999.989676872268 1
60475.036028213 2024-06-14T00:51:52.837594+00:00 20134800.000780016184 15674000.028992958367 1
60475.036039794 2024-06-14T00:51:53.838183+00:00 20134799.999210890383 15673999.996307993308 1
60475.036051366 2024-06-14T00:51:54.837971+00:00 20134800.000363830477 15673999.962215637788 1
60475.036062965 2024-06-14T00:51:55.840136+00:00 20134800.001180417836 15674000.009929671884 1
60475.036074555 2024-06-14T00:51:56.841530+00:00 20134799.998400833458 15674000.020832695067 1
60475.036086107 2024-06-14T00:51:57.839634+00:00 20134800.001545224339 15673999.992625234649 1
60475.036097669 2024-06-14T00:51:58.838628+00:00 20134799.999332245439 15674000.024167578667 1
60475.036109236 2024-06-14T00:51:59.837959+00:00 20134799.999302495271 15673999.982380328700 1
60475.036120811 2024-06-14T00:52:00.838112+00:00 20134800.000308424234 15673999.983504425734 1
60475.036132425 2024-06-14T00:52:01.841497+00:00 20134799.999982781708 15673999.992441577837 1
60475.036144102 2024-06-14T00:52:02.850442+00:00 20134800.000260092318 15673999.987724876031 1
60475.036155711 2024-06-14T00:52:03.853436+00:00 20134800.000516965985 15674000.024408457801 1
60475.036167277 2024-06-14T00:52:04.852786+00:00 20134799.999026305974 15674000.017491143197 1
60475.036178845 2024-06-14T00:52:05.852242+00:00 20134800.000765591860 15673999.986995564774 1
60475.036190278 2024-06-14T00:52:06.840019+00:00 20134799.999381221831 15674000.010158630088 1
60475.036201983 2024-06-14T00:52:07.851316+00:00 20134799.999732203782 15674000.006156602874 1
60475.036213567 2024-06-14T00:52:08.852223+00:00 20134800.001011576504 15674000.009846717119 1
60475.036225154 2024-06-14T00:52:09.853318+00:00 20134800.000223692507 15673999.986261164770 1
60475.036236623 2024-06-14T00:52:10.844203+00:00 20134799.998604547232 15673999.996676595882 1
60475.036248324 2024-06-14T00:52:11.855162+00:00 20134800.001289758831 15673999.984613806009 1
60475.036259753 2024-06-14T00:52:12.842630+00:00 20134799.999282266945 15673999.978758735582 1
60475.036271316 2024-06-14T00:52:13.841702+00:00 20134799.999417241663 15674000.039320880547 1
60475.036283010 2024-06-14T00:52:14.852043+00:00 20134800.000034064054 15673999.972007932141 1
60475.036294648 2024-06-14T00:52:15.857617+00:00 20134799.999252840877 15674000.006356492639 1
60475.036306137 2024-06-14T00:52:16.850203+00:00 20134800.002389531583 15674000.003783714026 1
60475.036317592 2024-06-14T00:52:17.839989+00:00 20134799.999031033367 15674000.016398919746 1
60475.036329144 2024-06-14T00:52:18.837995+00:00 20134799.998696960509 15674000.012721277773 1
60475.036340725 2024-06-14T00:52:19.838602+00:00 20134800.000779390335 15674000.002099011093 1
60475.036352383 2024-06-14T00:52:20.845913+00:00 20134800.000467438251 15673999.967760575935 1
60475.036363877 2024-06-14T00:52:21.839012+00:00 20134799.999143823981 15674000.004986507818 1
60475.036375533 2024-06-14T00:52:22.846043+00:00 20134800.000869322568 15674000.016310850158 1
60475.036387018 2024-06-14T00:52:23.838351+00:00 20134800.000261127949 15673999.988044567406 1
60475.036398676 2024-06-14T00:52:24.845605+00:00 20134799.999021828175 15673999.979116940871 1
60475.036410264 2024-06-14T00:52:25.846829+00:00 20134799.998842969537 15674000.007896017283 1
60475.036421834 2024-06-14T00:52:26.846443+00:00 20134800.001655422151 15674000.002177480608 1
60475.036433376 2024-06-14T00:52:27.843682+00:00 20134799.999187141657 15674000.004741761833 1
60475.036444919 2024-06-14T00:52:28.841036+00:00 20134800.001396514475 15673999.999624356627 1
60475.036456484 2024-06-14T00:52:29.840194+00:00 20134799.999245688319 15673999.991147711873 1
60475.036468033 2024-06-14T00:52:30.838058+00:00 20134800.000369746238 15674000.015577934682 1
60475.036480039 2024-06-14T00:52:31.875372+00:00 20134800.000580426306 15673999.989879909903 1
60475.036491450 2024-06-14T00:52:32.861263+00:00 20134799.999269135296 15674000.025973787531 1
60475.036502770 2024-06-14T00:52:33.839348+00:00 20134800.000598069280 15673999.992058362812 1
60475.036514333 2024-06-14T00:52:34.838355+00:00 20134799.998459912837 15673999.981312736869 1
60475.036525907 2024-06-14T00:52:35.838364+00:00 20134800.000693235546 15674000.012312451378 1
60475.036537529 2024-06-14T00:52:36.842519+00:00 20134800.000528667122 15674000.024817056954 1
60475.036549052 2024-06-14T00:52:37.838084+00:00 20134799.999953597784 15674000.000417945907 1
60475.036560623 2024-06-14T00:52:38.837826+00:00 20134799.999781630933 15673999.973097117618 1
60475.036572202 2024-06-14T00:52:39.838243+00:00 20134800.000569608063 15673999.994912695140 1
60475.036583779 2024-06-14T00:52:40.838535+00:00 20134799.998936016113 15674000.009636657313 1
60475.036595354 2024-06-14T00:52:41.838592+00:00 20134799.999872662127 15673999.983420379460 1
60475.036606924 2024-06-14T00:52:42.838222+00:00 20134800.001301042736 15674000.005798995495 1
60475.036618496 2024-06-14T00:52:43.838091+00:00 20134799.999546028674 15673999.993079192936 1
60475.036630265 2024-06-14T00:52:44.854879+00:00 20134799.999377742410 15674000.001938026398 1
60475.036641646 2024-06-14T00:52:45.838197+00:00 20134800.000201154500 15674000.053105648607 1
60475.036653283 2024-06-14T00:52:46.843616+00:00 20134799.999576080590 15673999.968852113932 1
60475.036664791 2024-06-14T00:52:47.837945+00:00 20134800.000404361635 15674000.004223786294 1
60475.036676365 2024-06-14T00:52:48.837907+00:00 20134799.999949384481 15674000.004291273654 1
60475.036687988 2024-06-14T00:52:49.842206+00:00 20134800.000165939331 15673999.964825622737 1
60475.036699520 2024-06-14T00:52:50.838538+00:00 20134800.000436272472 15674000.014111699536 1
60475.036711096 2024-06-14T00:52:51.838658+00:00 20134800.000334303826 15674000.006439991295 1
60475.036722664 2024-06-14T00:52:52.838159+00:00 20134799.999555137008 15673999.967334011570 1
60475.036734290 2024-06-14T00:52:53.842668+00:00 20134799.999434243888 15674000.011414002627 1
60475.036746026 2024-06-14T00:52:54.856694+00:00 20134800.000478122383 15673999.991887994111 1
60475.036757431 2024-06-14T00:52:55.842067+00:00 20134799.999948021024 15674000.004940783605 1
60475.036769056 2024-06-14T00:52:56.846444+00:00 20134799.999057136476 15674000.004841350019 1
60475.036780542 2024-06-14T00:52:57.838812+00:00 20134800.000753607601 15674000.005136482418 1
60475.036792106 2024-06-14T00:52:58.837993+00:00 20134800.000156491995 15674000.013207612559 1
60475.036803685 2024-06-14T00:52:59.838347+00:00 20134799.999548610300 15673999.996200550348 1
60475.036815371 2024-06-14T00:53:00.848037+00:00 20134800.000323835760 15674000.008755978197 1
60475.036826825 2024-06-14T00:53:01.837694+00:00 20134800.000138130039 15673999.981425566599 1
60475.036838400 2024-06-14T00:53:02.837748+00:00 20134800.001112267375 15674000.005594182760 1
60475.036849977 2024-06-14T00:53:03.838003+00:00 20134800.000259328634 15674000.019063368440 1
60475.036861553 2024-06-14T00:53:04.838169+00:00 20134800.000189583749 15673999.995656805113 1
60475.036873125 2024-06-14T00:53:05.838055+00:00 20134799.998066075146 15673999.971647264436 1
60475.036884692 2024-06-14T00:53:06.837373+00:00 20134800.000010788441 15673999.995019577444 1
60475.036896270 2024-06-14T00:53:07.837761+00:00 20134800.001557521522 15674000.027266208082 1
60475.036907843 2024-06-14T00:53:08.837642+00:00 20134799.999417081475 15674000.013500034809 1
60475.036919426 2024-06-14T00:53:09.838443+00:00 20134799.999757766724 15673999.991833310574 1
60475.036930994 2024-06-14T00:53:10.837860+00:00 20134799.999309480190 15673999.986739432439 1
60475.036942694 2024-06-14T00:53:11.848744+00:00 20134800.000158999115 15673999.999487752095 1
60475.036954165 2024-06-14T00:53:12.839816+00:00 20134799.999311827123 15674000.013091970235 1
60475.036965709 2024-06-14T00:53:13.837296+00:00 20134800.000731371343 15673999.999500049278 1
60475.036977292 2024-06-14T00:53:14.838029+00:00 20134800.000157404691 15673999.987164873630 1
60475.036988995 2024-06-14T00:53:15.849162+00:00 20134800.000067546964 15674000.026947312057 1
60475.037000737 2024-06-14T00:53:16.863664+00:00 20134799.999314870685 15673999.971839224920 1
60475.037012097 2024-06-14T00:53:17.845180+00:00 20134800.000403594226 15673999.998238055035 1
60475.037023601 2024-06-14T00:53:18.839087+00:00 20134800.000253256410 15673999.983188414946 1
60475.037035237 2024-06-14T00:53:19.844438+00:00 20134799.998126033694 15674000.001332663000 1
60475.037046981 2024-06-14T00:53:20.859151+00:00 20134800.000623755157 15674000.026332747191 1
60475.037058312 2024-06-14T00:53:21.838182+00:00 20134800.000801190734 15673999.981233540922 1
60475.037069887 2024-06-14T00:53:22.838215+00:00 20134800.000118244439 15673999.993430666625 1
60475.037081462 2024-06-14T00:53:23.838307+00:00 20134800.000955931842 15674000.017903154716 1
60475.037093036 2024-06-14T00:53:24.838312+00:00 20134799.999600596726 15674000.029572531581 1
60475.037104808 2024-06-14T00:53:25.855383+00:00 20134799.999364119023 15673999.958241075277 1
60475.037116363 2024-06-14T00:53:26.853778+00:00 20134800.000796634704 15673999.988916367292 1
60475.037127902 2024-06-14T00:53:27.850714+00:00 20134799.999149423093 15674000.020346764475 1
60475.037139595 2024-06-14T00:53:28.861039+00:00 20134799.999960999936 15674000.018824702129 1
60475.037150908 2024-06-14T00:53:29.838421+00:00 20134800.001054365188 15673999.975685074925 1
60475.037162472 2024-06-14T00:53:30.837600+00:00 20134799.999558273703 15674000.018666014075 1
60475.037174062 2024-06-14T00:53:31.838981+00:00 20134799.999381195754 15673999.974575771019 1
60475.037185882 2024-06-14T00:53:32.860174+00:00 20134799.999944314361 15674000.045532260090 1
60475.037197199 2024-06-14T00:53:33.837999+00:00 20134800.001337587833 15673999.983816264197 1
60475.037208993 2024-06-14T00:53:34.856948+00:00 20134799.997975967824 15673999.994569862261 1
60475.037220451 2024-06-14T00:53:35.846956+00:00 20134800.001874469221 15674000.007497819141 1
60475.037232243 2024-06-14T00:53:36.865843+00:00 20134799.998764373362 15673999.978511556983 1
60475.037243607 2024-06-14T00:53:37.847709+00:00 20134800.000324495137 15674000.005113780499 1
60475.037255096 2024-06-14T00:53:38.840310+00:00 20134800.000002000481 15674000.029159914702 1
60475.037266900 2024-06-14T00:53:39.860183+00:00 20134799.999506145716 15673999.982824591920 1
60475.037278458 2024-06-14T00:53:40.858837+00:00 20134800.001149527729 15673999.997382154688 1
60475.037289903 2024-06-14T00:53:41.847636+00:00 20134799.999706238508 15674000.005629161373 1
60475.037301526 2024-06-14T00:53:42.851828+00:00 20134799.999347079545 15673999.973128682002 1
60475.037313283 2024-06-14T00:53:43.867712+00:00 20134800.001034952700 15674000.016260651872 1
60475.037324609 2024-06-14T00:53:44.846185+00:00 20134800.000008620322 15673999.996496355161 1
60475.037336222 2024-06-14T00:53:45.849596+00:00 20134799.999772563577 15674000.002870591357 1
60475.037347890 2024-06-14T00:53:46.857650+00:00 20134799.999706577510 15673999.998806625605 1
60475.037359457 2024-06-14T00:53:47.857101+00:00 20134799.999461960047 15674000.011994101107 1
60475.037370835 2024-06-14T00:53:48.840161+00:00 20134800.001545108855 15673999.975730417296 1
60475.037382484 2024-06-14T00:53:49.846652+00:00 20134799.999755203724 15674000.015172369778 1
60475.037394041 2024-06-14T00:53:50.845113+00:00 20134799.999329887331 15674000.003183074296 1
60475.037405827 2024-06-14T00:53:51.863462+00:00 20134799.999345984310 15674000.004641361535 1
60475.037417112 2024-06-14T00:53:52.838478+00:00 20134799.999534182250 15673999.998640161008 1
60475.037428682 2024-06-14T00:53:53.838127+00:00 20134800.000331733376 15673999.967709386721 1
60475.037440252 2024-06-14T00:53:54.837830+00:00 20134800.001310534775 15674000.024472659454 1
60475.037452159 2024-06-14T00:53:55.866498+00:00 20134800.000513177365 15673999.991829400882 1
60475.037463725 2024-06-14T00:53:56.865783+00:00 20134799.999357361346 15673999.994459139183 1
60475.037475096 2024-06-14T00:53:57.848288+00:00 20134800.000745598227 15674000.018721032888 1
60475.037486860 2024-06-14T00:53:58.864680+00:00 20134799.998103756458 15673999.984709575772 1
60475.037498125 2024-06-14T00:53:59.838036+00:00 20134800.001337170601 15674000.030825758353 1
60475.037509708 2024-06-14T00:54:00.838734+00:00 20134799.999488126487 15673999.985566046089 1
60475.037521362 2024-06-14T00:54:01.845667+00:00 20134799.999950338155 15673999.985715089366 1
60475.037532874 2024-06-14T00:54:02.840324+00:00 20134800.000366482884 15674000.011403208598 1
60475.037544590 2024-06-14T00:54:03.852596+00:00 20134799.999607194215 15673999.978145426139 1
60475.037556193 2024-06-14T00:54:04.855084+00:00 20134799.999399598688 15674000.052295243368 1
60475.037567757 2024-06-14T00:54:05.854219+00:00 20134800.000380907208 15673999.970187000930 1
60475.037579200 2024-06-14T00:54:06.842905+00:00 20134799.999155152589 15674000.011879952624 1
60475.037590866 2024-06-14T00:54:07.850786+00:00 20134800.001141104847 15673999.963028466329 1
60475.037602406 2024-06-14T00:54:08.847929+00:00 20134800.000139381737 15673999.998534595594 1
60475.037613929 2024-06-14T00:54:09.843439+00:00 20134800.000259403139 15673999.983250804245 1
60475.037625469 2024-06-14T00:54:10.840508+00:00 20134800.000025656074 15674000.046148946509 1
60475.037637110 2024-06-14T00:54:11.846303+00:00 20134799.999165810645 15674000.002619504929 1
60475.037648771 2024-06-14T00:54:12.853819+00:00 20134799.999728962779 15673999.987573245540 1
60475.037660327 2024-06-14T00:54:13.852282+00:00 20134800.000797733665 15673999.994431216270 1
60475.037671897 2024-06-14T00:54:14.851878+00:00 20134800.000069186091 15674000.018533922732 1
60475.037683524 2024-06-14T00:54:15.856509+00:00 20134799.999209836125 15673999.967041889206 1
60475.037695075 2024-06-14T00:54:16.854520+00:00 20134799.999467365444 15674000.043446827680 1
60475.037706517 2024-06-14T00:54:17.843040+00:00 20134800.000843238086 15673999.972446862608 1
60475.037718050 2024-06-14T00:54:18.839530+00:00 20134800.000876355916 15673999.987417366356 1
60475.037729600 2024-06-14T00:54:19.837451+00:00 20134799.998681243509 15674000.019410805777 1
60475.037741180 2024-06-14T00:54:20.837910+00:00 20134799.999878432602 15674000.016548445448 1
60475.037752750 2024-06-14T00:54:21.837577+00:00 20134800.000400338322 15673999.964935779572 1
60475.037764339 2024-06-14T00:54:22.838849+00:00 20134800.001202274114 15673999.997605103999 1
60475.037775985 2024-06-14T00:54:23.845148+00:00 20134799.999293610454 15673999.999936116859 1
60475.037787508 2024-06-14T00:54:24.840684+00:00 20134799.999627765268 15674000.010115658864 1
60475.037799066 2024-06-14T00:54:25.839276+00:00 20134800.000385988504 15674000.002559062093 1
60475.037810617 2024-06-14T00:54:26.837300+00:00 20134799.999423235655 15674000.020993202925 1
60475.037822262 2024-06-14T00:54:27.843490+00:00 20134800.000121053308 15673999.989822231233 1
60475.037833947 2024-06-14T00:54:28.853042+00:00 20134799.999738033861 15673999.988294770941 1
60475.037845351 2024-06-14T00:54:29.838296+00:00 20134800.001199766994 15674000.025632467121 1
60475.037856930 2024-06-14T00:54:30.838747+00:00 20134800.000849455595 15673999.996277881786 1
60475.037868503 2024-06-14T00:54:31.838693+00:00 20134799.997344277799 15674000.024405442178 1
60475.037880070 2024-06-14T00:54:32.838058+00:00 20134800.001620136201 15673999.963300170377 1
60475.037891655 2024-06-14T00:54:33.838958+00:00 20134799.999891933054 15673999.986398126930 1
60475.037903217 2024-06-14T00:54:34.837911+00:00 20134799.999958422035 15674000.027772631496 1
60475.037914784 2024-06-14T00:54:35.837329+00:00 20134799.999356836081 15674000.005189437419 1
60475.037926356 2024-06-14T00:54:36.837198+00:00 20134800.000567208976 15673999.946448467672 1
60475.037937941 2024-06-14T00:54:37.838124+00:00 20134799.999565459788 15674000.043006056920 1
60475.037949535 2024-06-14T00:54:38.839778+00:00 20134799.999924875796 15674000.015078343451 1
60475.037961090 2024-06-14T00:54:39.838122+00:00 20134800.001180641353 15673999.983744621277 1
60475.037972937 2024-06-14T00:54:40.861768+00:00 20134799.999603405595 15674000.002309378237 1
60475.037984252 2024-06-14T00:54:41.839380+00:00 20134799.999602187425 15673999.979353342205 1
60475.037995817 2024-06-14T00:54:42.838568+00:00 20134799.999765582383 15674000.016547743231 1
60475.038007413 2024-06-14T00:54:43.840487+00:00 20134800.000706095248 15674000.005551517010 1
60475.038018960 2024-06-14T00:54:44.838133+00:00 20134800.000241417438 15673999.982960665599 1
60475.038030527 2024-06-14T00:54:45.837489+00:00 20134799.998952556401 15674000.002585472539 1
60475.038042109 2024-06-14T00:54:46.838281+00:00 20134800.000509921461 15673999.998812930658 1
60475.038053678 2024-06-14T00:54:47.837781+00:00 20134800.000479489565 15674000.007139537483 1
60475.038065248 2024-06-14T00:54:48.837441+00:00 20134799.999898694456 15674000.024237018079 1
60475.038076831 2024-06-14T00:54:49.838159+00:00 20134799.999041199684 15673999.966508712620 1
60475.038088644 2024-06-14T00:54:50.858843+00:00 20134800.001321271062 15674000.033118845895 1
60475.038100046 2024-06-14T00:54:51.843997+00:00 20134799.998806621879 15673999.990904932842 1
60475.038111875 2024-06-14T00:54:52.866032+00:00 20134800.000116121024 15674000.001395955682 1
60475.038123170 2024-06-14T00:54:53.841935+00:00 20134799.999696444720 15673999.966819413006 1
60475.038134697 2024-06-14T00:54:54.837848+00:00 20134800.000789806247 15674000.023967303336 1
60475.038146274 2024-06-14T00:54:55.838045+00:00 20134799.999203525484 15674000.002087859437 1
60475.038157920 2024-06-14T00:54:56.844324+00:00 20134800.000758636743 15674000.014891568571 1
60475.038169707 2024-06-14T00:54:57.862663+00:00 20134799.999525059015 15673999.964360391721 1
60475.038181423 2024-06-14T00:54:58.874918+00:00 20134800.000482559204 15674000.040700202808 1
60475.038192666 2024-06-14T00:54:59.846308+00:00 20134800.000572491437 15673999.964567497373 1
60475.038204434 2024-06-14T00:55:00.863104+00:00 20134799.999895602465 15674000.021912174299 1
60475.038215825 2024-06-14T00:55:01.847269+00:00 20134799.999681193382 15673999.981210242957 1
60475.038227471 2024-06-14T00:55:02.853495+00:00 20134799.999878164381 15674000.015463868156 1
60475.038239055 2024-06-14T00:55:03.854328+00:00 20134799.999127727002 15673999.986385475844 1
60475.038250514 2024-06-14T00:55:04.844458+00:00 20134800.000372771174 15674000.018491690978 1
60475.038262030 2024-06-14T00:55:05.839347+00:00 20134800.000068556517 15673999.969797451049 1
60475.038273635 2024-06-14T00:55:06.842047+00:00 20134800.000662878156 15674000.021677972749 1
60475.038285166 2024-06-14T00:55:07.838377+00:00 20134799.999107431620 15673999.986576341093 1
60475.038296896 2024-06-14T00:55:08.851870+00:00 20134799.999822672457 15674000.020716737956 1
60475.038308386 2024-06-14T00:55:09.844521+00:00 20134800.000765766948 15674000.001729801297 1
60475.038319905 2024-06-14T00:55:10.839782+00:00 20134799.999674171209 15673999.978028129786 1
60475.038331463 2024-06-14T00:55:11.838401+00:00 20134800.000255439430 15674000.013448584825 1
60475.038343026 2024-06-14T00:55:12.837448+00:00 20134799.999135628343 15673999.969966234639 1
60475.038354694 2024-06-14T00:55:13.845569+00:00 20134800.000538889319 15674000.012581372634 1
60475.038366179 2024-06-14T00:55:14.837822+00:00 20134800.000116463751 15673999.984783643857 1
60475.038377774 2024-06-14T00:55:15.839652+00:00 20134800.000393465161 15674000.024085277691 1
60475.038389374 2024-06-14T00:55:16.841891+00:00 20134799.999261625111 15673999.996222618967 1
60475.038400901 2024-06-14T00:55:17.837834+00:00 20134800.000756621361 15673999.989133559167 1
60475.038412494 2024-06-14T00:55:18.839481+00:00 20134799.999019380659 15673999.990501118824 1
60475.038424050 2024-06-14T00:55:19.837979+00:00 20134800.001732602715 15674000.014966025949 1
60475.038435620 2024-06-14T00:55:20.837536+00:00 20134799.999857831746 15674000.027498548850 1
60475.038447195 2024-06-14T00:55:21.837656+00:00 20134799.999204091728 15674000.003432109952 1
60475.038458770 2024-06-14T00:55:22.837687+00:00 20134800.000289231539 15673999.980619583279 1
60475.038470367 2024-06-14T00:55:23.839717+00:00 20134799.999245882034 15673999.984525958076 1
60475.038481922 2024-06-14T00:55:24.838042+00:00 20134799.999997496605 15674000.026610394940 1
60475.038493499 2024-06-14T00:55:25.838294+00:00 20134800.000392258167 15673999.987979944795 1
60475.038505144 2024-06-14T00:55:26.844458+00:00 20134799.999300062656 15673999.982544180006 1
60475.038516706 2024-06-14T00:55:27.843410+00:00 20134800.000125568360 15674000.007534321398 1
60475.038528267 2024-06-14T00:55:28.842263+00:00 20134800.000843916088 15673999.991471918300 1
60475.038539784 2024-06-14T00:55:29.837325+00:00 20134799.999600138515 15674000.044512851164 1
60475.038551366 2024-06-14T00:55:30.838056+00:00 20134800.000001791865 15673999.996835665777 1
60475.038562939 2024-06-14T00:55:31.837927+00:00 20134800.000907588750 15673999.969745695591 1
60475.038574515 2024-06-14T00:55:32.838105+00:00 20134799.998750537634 15674000.023196967319 1
60475.038586163 2024-06-14T00:55:33.844527+00:00 20134800.000711183995 15673999.961214829236 1
60475.038597655 2024-06-14T00:55:34.837342+00:00 20134799.999718412757 15674000.000611919910 1
60475.038609240 2024-06-14T00:55:35.838341+00:00 20134800.001022715122 15673999.997073927894 1
60475.038620804 2024-06-14T00:55:36.837476+00:00 20134800.000476263463 15674000.040984032676 1
60475.038632375 2024-06-14T00:55:37.837176+00:00 20134799.999077744782 15673999.977646471933 1
60475.038643990 2024-06-14T00:55:38.840736+00:00 20134800.000507492572 15674000.030472306535 1
60475.038655521 2024-06-14T00:55:39.837003+00:00 20134799.998547181487 15673999.971471294761 1
60475.038667106 2024-06-14T00:55:40.837923+00:00 20134800.001293078065 15674000.000734874979 1
60475.038678678 2024-06-14T00:55:41.837777+00:00 20134799.999636303633 15674000.016112051904 1
60475.038690254 2024-06-14T00:55:42.837946+00:00 20134799.999615237117 15673999.988961629570 1
60475.038701827 2024-06-14T00:55:43.837807+00:00 20134800.000727880746 15673999.993967520073 1
60475.038713605 2024-06-14T00:55:44.855460+00:00 20134799.999226339161 15673999.959107030183 1
60475.038725037 2024-06-14T00:55:45.843227+00:00 20134799.999374818057 15674000.030837522820 1
60475.038736794 2024-06-14T00:55:46.859011+00:00 20134800.000275034457 15674000.037520483136 1
60475.038748414 2024-06-14T00:55:47.863005+00:00 20134800.000527143478 15673999.964467171580 1
60475.038759694 2024-06-14T00:55:48.837529+00:00 20134799.999909318984 15674000.027080481872 1
60475.038771347 2024-06-14T00:55:49.844381+00:00 20134800.000096920878 15673999.974868031219 1
60475.038782935 2024-06-14T00:55:50.845543+00:00 20134799.999300975353 15674000.001586535946 1
60475.038794737 2024-06-14T00:55:51.865299+00:00 20134800.000518877059 15674000.012367706746 1
60475.038806113 2024-06-14T00:55:52.848222+00:00 20134799.999926317483 15674000.018561564386 1
60475.038817647 2024-06-14T00:55:53.844715+00:00 20134800.000792916864 15673999.962254080921 1
60475.038829189 2024-06-14T00:55:54.841966+00:00 20134800.000553634018 15674000.015986453742 1
60475.038841031 2024-06-14T00:55:55.865080+00:00 20134799.998829618096 15674000.000610347837 1
60475.038852289 2024-06-14T00:55:56.837751+00:00 20134799.998938519508 15674000.006066175178 1
60475.038863873 2024-06-14T00:55:57.838614+00:00 20134800.000158846378 15674000.009256329387 1
60475.038875437 2024-06-14T00:55:58.837757+00:00 20134800.000356014818 15673999.988564664498 1
60475.038887014 2024-06-14T00:55:59.837972+00:00 20134799.999760877341 15674000.001178633422 1
60475.038898752 2024-06-14T00:56:00.852204+00:00 20134799.999055467546 15673999.999781364575 1
60475.038910615 2024-06-14T00:56:01.877116+00:00 20134800.002248428762 15673999.968023138121 1
60475.038921778 2024-06-14T00:56:02.841624+00:00 20134799.999438721687 15674000.022414332256 1
60475.038933449 2024-06-14T00:56:03.850027+00:00 20134800.000238757581 15673999.988713307306 1
60475.038945064 2024-06-14T00:56:04.853543+00:00 20134800.000307366252 15674000.023586517200 1
60475.038956563 2024-06-14T00:56:05.847091+00:00 20134799.998469587415 15673999.992472259328 1
60475.038968042 2024-06-14T00:56:06.838891+00:00 20134800.001390557736 15673999.997014991939 1
60475.038979707 2024-06-14T00:56:07.846693+00:00 20134799.998839031905 15674000.036498837173 1
60475.038991344 2024-06-14T00:56:08.852111+00:00 20134800.000288538635 15673999.980716191232 1
60475.039002761 2024-06-14T00:56:09.838590+00:00 20134800.001165468246 15673999.963186509907 1
60475.039014426 2024-06-14T00:56:10.846368+00:00 20134799.998752437532 15674000.011473672464 1
60475.039025965 2024-06-14T00:56:11.843406+00:00 20134800.000195577741 15673999.994399184361 1
60475.039037661 2024-06-14T00:56:12.853935+00:00 20134800.000891648233 15674000.009059807286 1
60475.039049142 2024-06-14T00:56:13.845837+00:00 20134799.999613344669 15674000.023877445608 1
60475.039060635 2024-06-14T00:56:14.838830+00:00 20134800.000182069838 15673999.990822291002 1
60475.039072221 2024-06-14T00:56:15.839890+00:00 20134799.998869381845 15673999.986601082608 1
60475.039083979 2024-06-14T00:56:16.855761+00:00 20134799.999822348356 15673999.998799573630 1
60475.039095410 2024-06-14T00:56:17.843393+00:00 20134800.001076217741 15673999.991933258250 1
60475.039107271 2024-06-14T00:56:18.868239+00:00 20134799.999983619899 15674000.017297474667 1
60475.039118573 2024-06-14T00:56:19.844697+00:00 20134799.999653946608 15673999.971129106358 1
60475.039130087 2024-06-14T00:56:20.839509+00:00 20134799.999511115253 15674000.022169141099 1
60475.039141649 2024-06-14T00:56:21.838519+00:00 20134799.999397054315 15674000.009969664738 1
60475.039153217 2024-06-14T00:56:22.837935+00:00 20134799.999596927315 15673999.994547706097 1
60475.039164810 2024-06-14T00:56:23.839542+00:00 20134800.001424249262 15673999.977895619348 1
60475.039176806 2024-06-14T00:56:24.876026+00:00 20134800.001568887383 15674000.023950004950 1
60475.039187934 2024-06-14T00:56:25.837465+00:00 20134799.998650699854 15673999.996396182105 1
60475.039199541 2024-06-14T00:56:26.840372+00:00 20134799.999367386103 15673999.975115355104 1
60475.039211106 2024-06-14T00:56:27.839564+00:00 20134800.000594623387 15674000.007621679455 1
60475.039222857 2024-06-14T00:56:28.854813+00:00 20134800.000590890646 15674000.038129085675 1
60475.039234254 2024-06-14T00:56:29.839532+00:00 20134799.998981889337 15673999.979553695768 1
60475.039245862 2024-06-14T00:56:30.842455+00:00 20134799.999295756221 15673999.982562698424 1
60475.039257404 2024-06-14T00:56:31.839725+00:00 20134800.000596508384 15674000.028178263456 1
60475.039268957 2024-06-14T00:56:32.837822+00:00 20134800.001231189817 15674000.012539863586 1
60475.039280525 2024-06-14T00:56:33.837351+00:00 20134799.998764656484 15673999.976900847629 1
60475.039292202 2024-06-14T00:56:34.846292+00:00 20134800.001155067235 15674000.007900420576 1
60475.039303728 2024-06-14T00:56:35.842135+00:00 20134799.999426312745 15674000.007488787174 1
60475.039315258 2024-06-14T00:56:36.838284+00:00 20134800.001222290099 15673999.983809811994 1
60475.039326895 2024-06-14T00:56:37.843767+00:00 20134800.000108852983 15674000.009851654992 1
60475.039338487 2024-06-14T00:56:38.845314+00:00 20134799.998397968709 15673999.970487754792 1
60475.039349972 2024-06-14T00:56:39.837601+00:00 20134800.000649388880 15674000.025261923671 1
60475.039361601 2024-06-14T00:56:40.842319+00:00 20134800.000047687441 15673999.991133295000 1
60475.039373129 2024-06-14T00:56:41.838294+00:00 20134799.998747974634 15674000.006295552477 1
60475.039384697 2024-06-14T00:56:42.837786+00:00 20134800.001338798553 15673999.994234275073 1
60475.039396278 2024-06-14T00:56:43.838437+00:00 20134800.000414904207 15673999.967812597752 1
60475.039407842 2024-06-14T00:56:44.837561+00:00 20134799.998712405562 15674000.046810334548 1
60475.039419412 2024-06-14T00:56:45.837222+00:00 20134800.000784572214 15673999.979942565784 1
60475.039430992 2024-06-14T00:56:46.837733+00:00 20134799.999970447272 15674000.021123358980 1
60475.039442570 2024-06-14T00:56:47.838056+00:00 20134799.998866841197 15673999.991688210517 1
60475.039454143 2024-06-14T00:56:48.837922+00:00 20134800.001071810722 15673999.992127805948 1
60475.039465721 2024-06-14T00:56:49.838280+00:00 20134799.999458413571 15674000.024682989344 1
60475.039477456 2024-06-14T00:56:50.852244+00:00 20134800.000373926014 15673999.948834840208 1
60475.039489306 2024-06-14T00:56:51.875981+00:00 20134799.999681532383 15674000.028031529859 1
60475.039500549 2024-06-14T00:56:52.847373+00:00 20134799.999679293483 15674000.034442951903 1
60475.039512092 2024-06-14T00:56:53.844759+00:00 20134799.999876797199 15673999.927564036101 1
60475.039523628 2024-06-14T00:56:54.841431+00:00 20134800.001577597111 15674000.038357906044 1
60475.039535256 2024-06-14T00:56:55.846146+00:00 20134799.999833878130 15673999.980248020962 1
60475.039547008 2024-06-14T00:56:56.861547+00:00 20134800.000052563846 15674000.001527549699 1
60475.039558498 2024-06-14T00:56:57.854199+00:00 20134799.999460574239 15674000.022319631651 1
60475.039569890 2024-06-14T00:56:58.838481+00:00 20134800.000182449818 15674000.015638910234 1
60475.039581456 2024-06-14T00:56:59.837806+00:00 20134799.999841623008 15673999.987494280562 1
60475.039593074 2024-06-14T00:57:00.841546+00:00 20134800.000455770642 15673999.995150355622 1
60475.039604883 2024-06-14T00:57:01.861908+00:00 20134799.999964226037 15674000.018553502858 1
60475.039616182 2024-06-14T00:57:02.838084+00:00 20134799.998907405883 15673999.973106415942 1
60475.039627755 2024-06-14T00:57:03.837989+00:00 20134800.000064741820 15673999.998272661120 1
60475.039639325 2024-06-14T00:57:04.837700+00:00 20134800.000393006951 15673999.999953268096 1
60475.039650923 2024-06-14T00:57:05.839761+00:00 20134800.000663869083 15674000.009692057967 1
60475.039662498 2024-06-14T00:57:06.839836+00:00 20134799.999939296395 15673999.983457976952 1
60475.039674052 2024-06-14T00:57:07.838062+00:00 20134799.999193023890 15674000.018623206764 1
60475.039685627 2024-06-14T00:57:08.838154+00:00 20134800.000778574497 15674000.013424381614 1
60475.039697196 2024-06-14T00:57:09.837711+00:00 20134799.999642290175 15673999.993764420971 1
60475.039708777 2024-06-14T00:57:10.838382+00:00 20134800.001112036407 15673999.979457998648 1
60475.039720347 2024-06-14T00:57:11.837956+00:00 20134799.998072456568 15674000.012536149472 1
60475.039731919 2024-06-14T00:57:12.837785+00:00 20134800.000085078180 15673999.990332376212 1
60475.039743502 2024-06-14T00:57:13.838582+00:00 20134800.001244924963 15673999.995924517512 1
60475.039755085 2024-06-14T00:57:14.839402+00:00 20134799.999799504876 15674000.006230438128 1
60475.039766646 2024-06-14T00:57:15.838166+00:00 20134800.000459223986 15674000.009657412767 1
60475.039778217 2024-06-14T00:57:16.837922+00:00 20134799.999476056546 15673999.998922439292 1
60475.039789815 2024-06-14T00:57:17.840031+00:00 20134799.999400846660 15673999.986436869949 1
60475.039801359 2024-06-14T00:57:18.837440+00:00 20134800.000538151711 15674000.030364478007 1
60475.039812931 2024-06-14T00:57:19.837273+00:00 20134799.999307200313 15673999.988269167021 1
60475.039824513 2024-06-14T00:57:20.837919+00:00 20134800.000504076481 15673999.962733061984 1
60475.039836082 2024-06-14T00:57:21.837453+00:00 20134799.999718602747 15674000.011818254367 1
60475.039847661 2024-06-14T00:57:22.837878+00:00 20134799.999671854079 15673999.997483167797 1
60475.039859236 2024-06-14T00:57:23.837966+00:00 20134800.000612676144 15674000.036109933630 1
60475.039870801 2024-06-14T00:57:24.837242+00:00 20134799.999569024891 15673999.990950057283 1
60475.039882380 2024-06-14T00:57:25.837606+00:00 20134800.000390466303 15673999.980955436826 1
60475.039893950 2024-06-14T00:57:26.837322+00:00 20134799.999810207635 15674000.018702687696 1
60475.039905533 2024-06-14T00:57:27.838048+00:00 20134799.999799121171 15673999.991134960204 1
60475.039917109 2024-06-14T00:57:28.838177+00:00 20134800.000172201544 15673999.995168605819 1
60475.039928678 2024-06-14T00:57:29.837787+00:00 20134799.999989762902 15674000.009889014065 1
60475.039940263 2024-06-14T00:57:30.838701+00:00 20134799.998974114656 15674000.010976666585 1
60475.039951834 2024-06-14T00:57:31.838473+00:00 20134800.001876793802 15673999.998371016234 1
60475.039963411 2024-06-14T00:57:32.838670+00:00 20134799.999502696097 15673999.983521465212 1
60475.039974979 2024-06-14T00:57:33.838157+00:00 20134799.999234419316 15674000.032449465245 1
60475.039986552 2024-06-14T00:57:34.838071+00:00 20134800.000753603876 15673999.983765082434 1
60475.039998122 2024-06-14T00:57:35.837729+00:00 20134800.000883836299 15673999.965903790668 1
60475.040009694 2024-06-14T00:57:36.837597+00:00 20134799.998566199094 15674000.019528139383 1
60475.040021278 2024-06-14T00:57:37.838456+00:00 20134800.000036511570 15674000.012291502208 1
60475.040032843 2024-06-14T00:57:38.837628+00:00 20134799.999810662121 15673999.954076869413 1
60475.040044424 2024-06-14T00:57:39.838243+00:00 20134799.999652579427 15674000.000573460013 1
60475.040055995 2024-06-14T00:57:40.838008+00:00 20134800.001895692199 15674000.049662237987 1
60475.040067561 2024-06-14T00:57:41.837283+00:00 20134799.998064860702 15673999.958853974938 1
60475.040079143 2024-06-14T00:57:42.837954+00:00 20134800.000310476869 15674000.035502802581 1
60475.040090714 2024-06-14T00:57:43.837667+00:00 20134800.001090411097 15673999.988280398771 1
60475.040102295 2024-06-14T00:57:44.838296+00:00 20134799.999313425273 15674000.027143720537 1
60475.040113858 2024-06-14T00:57:45.837333+00:00 20134800.000420745462 15673999.990274509415 1
60475.040125431 2024-06-14T00:57:46.837298+00:00 20134799.999476741999 15673999.963293137029 1
60475.040137013 2024-06-14T00:57:47.837948+00:00 20134799.999973215163 15674000.021286603063 1
60475.040148580 2024-06-14T00:57:48.837253+00:00 20134800.000219564885 15673999.997538266703 1
60475.040160161 2024-06-14T00:57:49.837933+00:00 20134799.999951165169 15673999.995005704463 1
60475.040171732 2024-06-14T00:57:50.837686+00:00 20134800.000629652292 15674000.013098038733 1
60475.040183302 2024-06-14T00:57:51.837320+00:00 20134799.999267131090 15674000.024435782805 1
60475.040194901 2024-06-14T00:57:52.839397+00:00 20134800.000658065081 15673999.966083269566 1
60475.040206860 2024-06-14T00:57:53.872743+00:00 20134799.998592510819 15674000.012304596603 1
60475.040218187 2024-06-14T00:57:54.851360+00:00 20134800.001220636070 15673999.962918691337 1
60475.040229861 2024-06-14T00:57:55.860009+00:00 20134800.000036343932 15674000.020819110796 1
60475.040241328 2024-06-14T00:57:56.850718+00:00 20134800.000440679491 15674000.023034611717 1
60475.040252917 2024-06-14T00:57:57.852030+00:00 20134799.999377097934 15674000.001648746431 1
60475.040264711 2024-06-14T00:57:58.871025+00:00 20134799.999531459063 15674000.008385665715 1
60475.040276085 2024-06-14T00:57:59.853783+00:00 20134799.998957470059 15673999.980619428679 1
60475.040287472 2024-06-14T00:58:00.837629+00:00 20134799.999860446900 15673999.974662445486 1
60475.040299647 2024-06-14T00:58:01.889455+00:00 20134800.001027457416 15674000.033578364179 1
60475.040310794 2024-06-14T00:58:02.852642+00:00 20134800.000337209553 15673999.976452482864 1
60475.040322374 2024-06-14T00:58:03.853076+00:00 20134800.000159777701 15674000.028543831781 1
60475.040333885 2024-06-14T00:58:04.847627+00:00 20134799.999674607068 15673999.974393939599 1
60475.040345344 2024-06-14T00:58:05.837695+00:00 20134799.999784059823 15674000.021307777613 1
60475.040356927 2024-06-14T00:58:06.838460+00:00 20134800.001139815897 15673999.978656737134 1
60475.040368500 2024-06-14T00:58:07.838385+00:00 20134799.999019004405 15674000.003385437652 1
60475.040380093 2024-06-14T00:58:08.840075+00:00 20134800.000754386187 15673999.997743397951 1
60475.040391690 2024-06-14T00:58:09.841981+00:00 20134799.999865565449 15673999.984896948561 1
60475.040403313 2024-06-14T00:58:10.846229+00:00 20134799.998402696103 15674000.041715700179 1
60475.040414811 2024-06-14T00:58:11.839684+00:00 20134800.001551490277 15673999.959473393857 1
60475.040426393 2024-06-14T00:58:12.840351+00:00 20134799.999946687371 15674000.055984878913 1
60475.040437938 2024-06-14T00:58:13.837872+00:00 20134799.999600332230 15673999.977609205991 1
60475.040449524 2024-06-14T00:58:14.838901+00:00 20134800.001337200403 15674000.001036308706 1
60475.040461104 2024-06-14T00:58:15.839394+00:00 20134800.000025019050 15673999.984011307359 1
60475.040472672 2024-06-14T00:58:16.838889+00:00 20134799.999642364681 15674000.010955709964 1
60475.040484231 2024-06-14T00:58:17.837558+00:00 20134799.999205015600 15673999.963298304006 1
60475.040495813 2024-06-14T00:58:18.838280+00:00 20134799.999661952257 15674000.026920251548 1
60475.040507378 2024-06-14T00:58:19.837471+00:00 20134800.000407200307 15674000.004938811064 1
60475.040518954 2024-06-14T00:58:20.837657+00:00 20134799.999416898936 15674000.020731804892 1
60475.040530531 2024-06-14T00:58:21.837897+00:00 20134800.000269189477 15673999.980383027345 1
60475.040542106 2024-06-14T00:58:22.837986+00:00 20134800.001071929932 15673999.970780359581 1
60475.040553767 2024-06-14T00:58:23.845436+00:00 20134799.999785311520 15674000.014028009027 1
60475.040565340 2024-06-14T00:58:24.845351+00:00 20134799.998895417899 15674000.032576145604 1
60475.040576825 2024-06-14T00:58:25.837668+00:00 20134800.000849567354 15673999.975568125024 1
60475.040588402 2024-06-14T00:58:26.837910+00:00 20134799.998150810599 15674000.013471199200 1
60475.040599988 2024-06-14T00:58:27.838968+00:00 20134800.002168402076 15673999.964843664318 1
60475.040611688 2024-06-14T00:58:28.849846+00:00 20134799.999672651291 15674000.017690738663 1
60475.040623175 2024-06-14T00:58:29.842305+00:00 20134799.999581772834 15673999.998385624960 1
60475.040634734 2024-06-14T00:58:30.841020+00:00 20134799.999567694962 15674000.008424447849 1
60475.040646276 2024-06-14T00:58:31.838233+00:00 20134800.000515993685 15674000.016367124394 1
60475.040657849 2024-06-14T00:58:32.838144+00:00 20134799.999789636582 15673999.963535265997 1
60475.040669428 2024-06-14T00:58:33.838600+00:00 20134800.000861261040 15674000.013856271282 1
60475.040680996 2024-06-14T00:58:34.838070+00:00 20134799.999487165362 15674000.025278434157 1
60475.040692566 2024-06-14T00:58:35.837707+00:00 20134799.999243531376 15673999.993702771142 1
60475.040704143 2024-06-14T00:58:36.837944+00:00 20134800.001033868641 15673999.970977516845 1
60475.040715712 2024-06-14T00:58:37.837544+00:00 20134799.998896174133 15673999.974616792053 1
60475.040727299 2024-06-14T00:58:38.838618+00:00 20134799.999980464578 15674000.034836677834 1
60475.040738878 2024-06-14T00:58:39.839100+00:00 20134800.000791773200 15674000.021423855796 1
60475.040750442 2024-06-14T00:58:40.838163+00:00 20134800.000951837748 15673999.970991361886 1
60475.040762078 2024-06-14T00:58:41.843494+00:00 20134799.999714203179 15674000.009148148820 1
60475.040773590 2024-06-14T00:58:42.838144+00:00 20134800.001021191478 15673999.977504450828 1
60475.040785161 2024-06-14T00:58:43.837873+00:00 20134799.997787181288 15674000.050621178001 1
60475.040796729 2024-06-14T00:58:44.837358+00:00 20134799.999740764499 15673999.996997332200 1
60475.040808333 2024-06-14T00:58:45.839999+00:00 20134800.000557582825 15673999.956959424540 1
60475.040820074 2024-06-14T00:58:46.854397+00:00 20134799.999823257327 15674000.041525674984 1
60475.040831471 2024-06-14T00:58:47.839128+00:00 20134800.000326339155 15673999.977658068761 1
60475.040843030 2024-06-14T00:58:48.837833+00:00 20134799.999840106815 15674000.002080470324 1
60475.040854611 2024-06-14T00:58:49.838431+00:00 20134799.999512255192 15674000.006507119164 1
60475.040866224 2024-06-14T00:58:50.841742+00:00 20134800.002196975052 15673999.996644837782 1
60475.040877855 2024-06-14T00:58:51.846691+00:00 20134799.999110721052 15674000.019679062068 1
60475.040889338 2024-06-14T00:58:52.838772+00:00 20134800.000323757529 15673999.985848054290 1
60475.040900991 2024-06-14T00:58:53.845645+00:00 20134799.998482719064 15674000.001263583079 1
60475.040912527 2024-06-14T00:58:54.842353+00:00 20134800.001460377127 15673999.963798247278 1
60475.040924150 2024-06-14T00:58:55.846622+00:00 20134799.998101294041 15674000.022416811436 1
60475.040935778 2024-06-14T00:58:56.851195+00:00 20134800.001014515758 15673999.992052389309 1
60475.040947301 2024-06-14T00:58:57.846823+00:00 20134799.999750331044 15674000.039576422423 1
60475.040958900 2024-06-14T00:58:58.848947+00:00 20134799.999485235661 15673999.984381334856 1
60475.040970495 2024-06-14T00:58:59.850813+00:00 20134800.000818490982 15673999.988189587370 1
60475.040982174 2024-06-14T00:59:00.859855+00:00 20134799.999121345580 15673999.985744332895 1
60475.040993685 2024-06-14T00:59:01.854384+00:00 20134799.999193817377 15674000.001839283854 1
60475.041005082 2024-06-14T00:59:02.839100+00:00 20134800.002174135298 15674000.007462477311 1
60475.041016646 2024-06-14T00:59:03.838169+00:00 20134799.999778710306 15674000.024787934497 1
60475.041028240 2024-06-14T00:59:04.839943+00:00 20134799.999525006860 15673999.971911553293 1
60475.041039889 2024-06-14T00:59:05.846378+00:00 20134799.999938987195 15674000.017512664199 1
60475.041051409 2024-06-14T00:59:06.841710+00:00 20134799.999183725566 15674000.013895232230 1
60475.041063060 2024-06-14T00:59:07.848388+00:00 20134800.000749964267 15673999.998748157173 1
60475.041074506 2024-06-14T00:59:08.837281+00:00 20134799.999982248992 15673999.984763648361 1
60475.041086089 2024-06-14T00:59:09.838063+00:00 20134800.000500433147 15673999.982162166387 1
60475.041097665 2024-06-14T00:59:10.838297+00:00 20134799.999364875257 15674000.031072096899 1
60475.041109242 2024-06-14T00:59:11.838569+00:00 20134800.000936202705 15673999.969147518277 1
60475.041120885 2024-06-14T00:59:12.844447+00:00 20134800.000220470130 15673999.996566936374 1
60475.041132483 2024-06-14T00:59:13.846517+00:00 20134800.000208631158 15674000.038659647107 1
60475.041143958 2024-06-14T00:59:14.837946+00:00 20134799.999123010784 15673999.952982133254 1
60475.041155528 2024-06-14T00:59:15.837616+00:00 20134799.999679386616 15674000.068915562704 1
60475.041167364 2024-06-14T00:59:16.860248+00:00 20134800.000624433160 15673999.955006143078 1
60475.041178840 2024-06-14T00:59:17.851797+00:00 20134799.999761026353 15673999.981725467369 1
60475.041190351 2024-06-14T00:59:18.846365+00:00 20134799.999618086964 15674000.010496953502 1
60475.041202101 2024-06-14T00:59:19.861514+00:00 20134800.001492138952 15674000.015538318083 1
60475.041213665 2024-06-14T00:59:20.860627+00:00 20134799.999501574785 15673999.963136497885 1
60475.041225085 2024-06-14T00:59:21.847313+00:00 20134799.998569689691 15674000.053595745936 1
60475.041236868 2024-06-14T00:59:22.865393+00:00 20134800.001102630049 15673999.995169790462 1
60475.041248243 2024-06-14T00:59:23.848176+00:00 20134799.999262593687 15673999.969655755907 1
60475.041259767 2024-06-14T00:59:24.843907+00:00 20134800.000804334879 15674000.014042736962 1
60475.041271380 2024-06-14T00:59:25.847194+00:00 20134799.999543700367 15673999.986537635326 1
60475.041282943 2024-06-14T00:59:26.846244+00:00 20134800.000504203141 15673999.995020505041 1
60475.041294903 2024-06-14T00:59:27.879668+00:00 20134799.999864924699 15674000.008163155988 1
60475.041306149 2024-06-14T00:59:28.851240+00:00 20134799.999600213021 15674000.004663819447 1
60475.041317668 2024-06-14T00:59:29.846554+00:00 20134800.001126665622 15674000.009744875133 1
60475.041329484 2024-06-14T00:59:30.867468+00:00 20134800.000179186463 15673999.982282355428 1
60475.041340814 2024-06-14T00:59:31.846283+00:00 20134799.998869895935 15674000.017093095928 1
60475.041352374 2024-06-14T00:59:32.845085+00:00 20134799.999176856130 15673999.988662810996 1
60475.041363858 2024-06-14T00:59:33.837308+00:00 20134800.000937547535 15674000.018420049921 1
60475.041375451 2024-06-14T00:59:34.838977+00:00 20134800.000687010586 15673999.988162085414 1
60475.041387013 2024-06-14T00:59:35.837941+00:00 20134799.998313289136 15674000.003829021007 1
60475.041398593 2024-06-14T00:59:36.838439+00:00 20134799.999654799700 15673999.991021657363 1
60475.041410333 2024-06-14T00:59:37.852788+00:00 20134800.001982130110 15674000.002068046480 1
60475.041422046 2024-06-14T00:59:38.864758+00:00 20134799.999136406928 15674000.015962092206 1
60475.041433571 2024-06-14T00:59:39.860562+00:00 20134800.000498648733 15674000.000916322693 1
60475.041444879 2024-06-14T00:59:40.837578+00:00 20134799.999958686531 15673999.993606127799 1
60475.041456483 2024-06-14T00:59:41.840165+00:00 20134800.000785019249 15673999.987398013473 1
60475.041468025 2024-06-14T00:59:42.837330+00:00 20134800.000082731247 15674000.019789503887 1
60475.041479666 2024-06-14T00:59:43.843115+00:00 20134799.999683015049 15673999.939221497625 1
60475.041491279 2024-06-14T00:59:44.846530+00:00 20134799.998427774757 15674000.032476127148 1
60475.041502855 2024-06-14T00:59:45.846634+00:00 20134800.000794205815 15674000.038568878546 1
60475.041514718 2024-06-14T00:59:46.871588+00:00 20134799.999650985003 15673999.980045318604 1
60475.041526116 2024-06-14T00:59:47.856477+00:00 20134799.999345108867 15673999.997981838882 1
60475.041537649 2024-06-14T00:59:48.852830+00:00 20134800.001688692719 15673999.965363446623 1
60475.041549231 2024-06-14T00:59:49.853579+00:00 20134799.999085217714 15674000.032644640654 1
60475.041560775 2024-06-14T00:59:50.850937+00:00 20134799.999422971159 15673999.984473969787 1
60475.041572445 2024-06-14T00:59:51.859221+00:00 20134800.001531451941 15673999.990488713607 1
60475.041583873 2024-06-14T00:59:52.846652+00:00 20134799.999842990190 15674000.004469845444 1
60475.041595361 2024-06-14T00:59:53.839179+00:00 20134799.999852057546 15674000.001919565722 1
60475.041607279 2024-06-14T00:59:54.868889+00:00 20134799.998344711959 15674000.030581923202 1
60475.041618663 2024-06-14T00:59:55.852518+00:00 20134800.000921893865 15673999.964359933510 1
60475.041630178 2024-06-14T00:59:56.847386+00:00 20134800.000105116516 15674000.014003198594 1
60475.041641749 2024-06-14T00:59:57.847063+00:00 20134799.999841358513 15674000.002587478608 1
60475.041653305 2024-06-14T00:59:58.845557+00:00 20134800.000798612833 15673999.974260713905 1
60475.041665023 2024-06-14T00:59:59.857987+00:00 20134799.998611580580 15674000.010542146862 1
60475.041676451 2024-06-14T01:00:00.845393+00:00 20134800.001672536135 15673999.993395527825 1
60475.041688136 2024-06-14T01:00:01.854942+00:00 20134800.000168029219 15674000.015788946301 1
60475.041700283 2024-06-14T01:00:02.904415+00:00 20134799.999742321670 15673999.997874310240 1
60475.041711215 2024-06-14T01:00:03.848958+00:00 20134799.999026857316 15673999.988712899387 1
60475.041722825 2024-06-14T01:00:04.852038+00:00 20134800.000436309725 15674000.018856612965 1
60475.041734446 2024-06-14T01:00:05.856098+00:00 20134799.999736580998 15674000.019580956548 1
60475.041746012 2024-06-14T01:00:06.855427+00:00 20134799.999472338706 15674000.002869600430 1
60475.041757427 2024-06-14T01:00:07.841698+00:00 20134800.000825252384 15673999.960980968550 1
60475.041769085 2024-06-14T01:00:08.848890+00:00 20134800.000848848373 15674000.024887822568 1
60475.041780702 2024-06-14T01:00:09.852655+00:00 20134799.999190017581 15674000.003480415791 1
60475.041792149 2024-06-14T01:00:10.841649+00:00 20134799.999523185194 15674000.001896457747 1
60475.041803752 2024-06-14T01:00:11.844189+00:00 20134800.000424772501 15673999.987971374765 1
60475.041815451 2024-06-14T01:00:12.854985+00:00 20134800.000472277403 15674000.017943829298 1
60475.041827006 2024-06-14T01:00:13.853311+00:00 20134799.999106846750 15673999.973634881899 1
60475.041838475 2024-06-14T01:00:14.844215+00:00 20134799.999490398914 15674000.012805778533 1
60475.041850116 2024-06-14T01:00:15.849997+00:00 20134800.000560387969 15674000.009359655902 1
60475.041861754 2024-06-14T01:00:16.855565+00:00 20134800.000764839351 15673999.989674590528 1
60475.041873121 2024-06-14T01:00:17.837678+00:00 20134799.999529331923 15674000.016285313293 1
60475.041884697 2024-06-14T01:00:18.837845+00:00 20134799.999577526003 15673999.963751215488 1
60475.041896270 2024-06-14T01:00:19.837704+00:00 20134800.001834746450 15674000.029851587489 1
60475.041907846 2024-06-14T01:00:20.837876+00:00 20134799.999693106860 15673999.978747503832 1
60475.041919414 2024-06-14T01:00:21.837398+00:00 20134799.999421413988 15674000.014947276562 1
60475.041930986 2024-06-14T01:00:22.837135+00:00 20134799.999926544726 15673999.988676663488 1
60475.041942564 2024-06-14T01:00:23.837571+00:00 20134800.000180099159 15673999.969191823155 1
60475.041954137 2024-06-14T01:00:24.837491+00:00 20134799.998615153134 15674000.007834337652 1
60475.041965717 2024-06-14T01:00:25.837884+00:00 20134800.001693435013 15674000.026155240834 1
60475.041977291 2024-06-14T01:00:26.837931+00:00 20134799.998497143388 15673999.989999061450 1
60475.041988856 2024-06-14T01:00:27.837142+00:00 20134800.000578675419 15674000.055225640535 1
60475.042000446 2024-06-14T01:00:28.838479+00:00 20134800.000227376819 15673999.948411105201 1
60475.042012348 2024-06-14T01:00:29.866892+00:00 20134799.999600365758 15673999.999307190999 1
60475.042023689 2024-06-14T01:00:30.846697+00:00 20134799.999960165471 15674000.017239887267 1
60475.042035317 2024-06-14T01:00:31.851404+00:00 20134800.001521468163 15673999.991788780317 1
60475.042047057 2024-06-14T01:00:32.865773+00:00 20134799.997676227242 15674000.000485749915 1
60475.042058395 2024-06-14T01:00:33.845329+00:00 20134800.000317838043 15674000.004126597196 1
60475.042070131 2024-06-14T01:00:34.859302+00:00 20134800.000214550644 15674000.015357242897 1
60475.042081480 2024-06-14T01:00:35.839873+00:00 20134800.001029923558 15673999.965052243322 1
60475.042093053 2024-06-14T01:00:36.839738+00:00 20134799.998158209026 15674000.019633987918 1
60475.042104612 2024-06-14T01:00:37.838491+00:00 20134800.002106592059 15673999.985859949142 1
60475.042116344 2024-06-14T01:00:38.852127+00:00 20134799.999061312526 15674000.028005614877 1
60475.042127837 2024-06-14T01:00:39.845166+00:00 20134800.000190496445 15673999.972209610045 1
60475.042139423 2024-06-14T01:00:40.846156+00:00 20134800.000156875700 15674000.007063556463 1
60475.042151109 2024-06-14T01:00:41.855812+00:00 20134800.000636279583 15673999.994508989155 1
60475.042162493 2024-06-14T01:00:42.839396+00:00 20134799.999200358987 15674000.029457710683 1
60475.042174052 2024-06-14T01:00:43.838079+00:00 20134799.999176926911 15673999.997527107596 1
60475.042185619 2024-06-14T01:00:44.837448+00:00 20134799.999729376286 15674000.001629320905 1
60475.042197460 2024-06-14T01:00:45.860518+00:00 20134800.000825062394 15673999.991666806862 1
60475.042208861 2024-06-14T01:00:46.845611+00:00 20134800.000586431473 15673999.969404790550 1
60475.042220445 2024-06-14T01:00:47.846430+00:00 20134800.000045739114 15674000.011830206960 1
60475.042232177 2024-06-14T01:00:48.860088+00:00 20134799.998391456902 15674000.035298055038 1
60475.042243739 2024-06-14T01:00:49.859045+00:00 20134800.001544937491 15673999.981467513368 1
60475.042255169 2024-06-14T01:00:50.846588+00:00 20134800.000454306602 15674000.001672804356 1
60475.042266942 2024-06-14T01:00:51.863807+00:00 20134799.999656774104 15673999.982380103320 1
60475.042278388 2024-06-14T01:00:52.852695+00:00 20134800.000714786351 15674000.015474874526 1
60475.042289877 2024-06-14T01:00:53.845412+00:00 20134799.998815272003 15673999.995265780017 1
60475.042301460 2024-06-14T01:00:54.846159+00:00 20134800.000090129673 15674000.027161097154 1
60475.042313038 2024-06-14T01:00:55.846525+00:00 20134799.999343685806 15673999.975813332945 1
60475.042324723 2024-06-14T01:00:56.856023+00:00 20134800.000535000116 15673999.993627756834 1
60475.042336564 2024-06-14T01:00:57.879083+00:00 20134799.999776035547 15674000.000728184357 1
60475.042347665 2024-06-14T01:00:58.838299+00:00 20134800.000624343753 15674000.015807200223 1
60475.042359601 2024-06-14T01:00:59.869559+00:00 20134799.998108766973 15673999.974496543407 1
60475.042371115 2024-06-14T01:01:00.864314+00:00 20134800.001690860838 15673999.999397065490 1
60475.042382444 2024-06-14T01:01:01.843138+00:00 20134799.999622486532 15674000.019624590874 1
60475.042393969 2024-06-14T01:01:02.838976+00:00 20134800.000606205314 15673999.997419340536 1
60475.042405524 2024-06-14T01:01:03.837253+00:00 20134799.999152723700 15674000.023801028728 1
60475.042417103 2024-06-14T01:01:04.837697+00:00 20134800.000790983438 15673999.986587572843 1
60475.042428720 2024-06-14T01:01:05.841376+00:00 20134799.999699711800 15673999.999290587381 1
60475.042440265 2024-06-14T01:01:06.838911+00:00 20134799.999689079821 15674000.006566710770 1
60475.042451899 2024-06-14T01:01:07.844117+00:00 20134800.000253740698 15673999.994796551764 1
60475.042463547 2024-06-14T01:01:08.850452+00:00 20134800.000332105905 15673999.970174629241 1
60475.042475017 2024-06-14T01:01:09.841429+00:00 20134799.998396851122 15674000.011742705479 1
60475.042486542 2024-06-14T01:01:10.837237+00:00 20134800.001581806690 15673999.997444842011 1
60475.042498122 2024-06-14T01:01:11.837792+00:00 20134800.000424124300 15674000.001254417002 1
60475.042509698 2024-06-14T01:01:12.837940+00:00 20134799.999430824071 15673999.989344315603 1
60475.042521261 2024-06-14T01:01:13.836947+00:00 20134799.999184668064 15674000.010108925402 1
60475.042532851 2024-06-14T01:01:14.838355+00:00 20134800.001379556954 15674000.007965000346 1
60475.042544417 2024-06-14T01:01:15.837616+00:00 20134800.000052221119 15673999.969258321449 1
60475.042556202 2024-06-14T01:01:16.855852+00:00 20134799.999908067286 15674000.008913643658 1
60475.042567682 2024-06-14T01:01:17.847778+00:00 20134799.999441564083 15674000.024814469740 1
60475.042579285 2024-06-14T01:01:18.850190+00:00 20134800.000048693269 15674000.008749112487 1
60475.042590891 2024-06-14T01:01:19.853003+00:00 20134799.999321199954 15673999.932333182544 1
60475.042602500 2024-06-14T01:01:20.856018+00:00 20134800.000146552920 15674000.038937935606 1
60475.042614023 2024-06-14T01:01:21.851562+00:00 20134799.999418377876 15674000.006501518190 1
60475.042625661 2024-06-14T01:01:22.857059+00:00 20134800.001504890621 15674000.005741441622 1
60475.042637219 2024-06-14T01:01:23.855685+00:00 20134799.999116256833 15673999.983789389953 1
60475.042648777 2024-06-14T01:01:24.854336+00:00 20134799.999446649104 15674000.006281249225 1
60475.042660373 2024-06-14T01:01:25.856233+00:00 20134800.001056373119 15674000.019646223634 1
60475.042671739 2024-06-14T01:01:26.838209+00:00 20134800.000543426722 15673999.990947663784 1
60475.042683411 2024-06-14T01:01:27.846756+00:00 20134800.000298526138 15673999.993282334879 1
60475.042695098 2024-06-14T01:01:28.856460+00:00 20134799.999736927450 15674000.032144404948 1
60475.042706591 2024-06-14T01:01:29.849426+00:00 20134799.999917782843 15673999.973591430113 1
60475.042718130 2024-06-14T01:01:30.846443+00:00 20134799.999609962106 15674000.012317351997 1
60475.042729913 2024-06-14T01:01:31.864480+00:00 20134799.999375961721 15674000.001988777891 1
60475.042741303 2024-06-14T01:01:32.848615+00:00 20134799.999764822423 15673999.970998765901 1
60475.042752943 2024-06-14T01:01:33.854311+00:00 20134800.001087602228 15674000.053915290162 1
60475.042764605 2024-06-14T01:01:34.861928+00:00 20134800.000020425767 15673999.958978811279 1
60475.042776158 2024-06-14T01:01:35.860025+00:00 20134799.999315015972 15673999.984183311462 1
60475.042787678 2024-06-14T01:01:36.855382+00:00 20134799.999561127275 15674000.018721638247 1
60475.042799042 2024-06-14T01:01:37.837170+00:00 20134799.999879263341 15673999.993299944326 1
60475.042810628 2024-06-14T01:01:38.838231+00:00 20134800.002688143402 15674000.007971378043 1
60475.042822294 2024-06-14T01:01:39.846215+00:00 20134799.997806984931 15674000.002325810492 1
60475.042833765 2024-06-14T01:01:40.837276+00:00 20134800.000346072018 15673999.994612555951 1
60475.042845443 2024-06-14T01:01:41.846313+00:00 20134799.999944683164 15673999.983642548323 1
60475.042856998 2024-06-14T01:01:42.844629+00:00 20134799.998866043985 15674000.028321694583 1
60475.042868578 2024-06-14T01:01:43.845108+00:00 20134800.001164633781 15674000.000200523064 1
60475.042880081 2024-06-14T01:01:44.839006+00:00 20134799.998695440590 15673999.953550403938 1
60475.042891670 2024-06-14T01:01:45.840281+00:00 20134800.002002999187 15674000.007823500782 1
60475.042903213 2024-06-14T01:01:46.837636+00:00 20134799.999397739768 15674000.026726057753 1
60475.042915042 2024-06-14T01:01:47.859611+00:00 20134800.000626485795 15674000.008028218523 1
60475.042926481 2024-06-14T01:01:48.847926+00:00 20134799.999159663916 15673999.999753544107 1
60475.042938035 2024-06-14T01:01:49.846268+00:00 20134800.000492390245 15673999.988267097622 1
60475.042949870 2024-06-14T01:01:50.868781+00:00 20134799.999059412628 15673999.997350623831 1
60475.042961341 2024-06-14T01:01:51.859862+00:00 20134800.000654265285 15674000.014427443966 1
60475.042972821 2024-06-14T01:01:52.851765+00:00 20134800.000222291797 15673999.995443293825 1
60475.042984382 2024-06-14T01:01:53.850634+00:00 20134800.000762939453 15674000.004471438006 1
60475.042996077 2024-06-14T01:01:54.861045+00:00 20134799.999831832945 15674000.002980595455 1
60475.043007863 2024-06-14T01:01:55.879383+00:00 20134799.999991431832 15673999.989815674722 1
60475.043019107 2024-06-14T01:01:56.850809+00:00 20134799.999061312526 15674000.004230655730 1
60475.043030762 2024-06-14T01:01:57.857832+00:00 20134800.000849001110 15674000.012606970966 1
60475.043042304 2024-06-14T01:01:58.855041+00:00 20134799.999248228967 15673999.971222471446 1
60475.043053839 2024-06-14T01:01:59.851724+00:00 20134799.999937023968 15673999.997927794233 1
60475.043065418 2024-06-14T01:02:00.852111+00:00 20134800.000469543040 15674000.019235195592 1
60475.043076864 2024-06-14T01:02:01.841112+00:00 20134800.000021710992 15673999.999595956877 1
60475.043088490 2024-06-14T01:02:02.845533+00:00 20134799.999430220574 15674000.018572740257 1
60475.043100131 2024-06-14T01:02:03.851285+00:00 20134800.000620037317 15673999.964913113043 1
60475.043111640 2024-06-14T01:02:04.845739+00:00 20134800.000190723687 15674000.024268463254 1
60475.043123153 2024-06-14T01:02:05.840402+00:00 20134799.999710105360 15673999.974350329489 1
60475.043134810 2024-06-14T01:02:06.847614+00:00 20134799.998877957463 15674000.024848928675 1
60475.043146337 2024-06-14T01:02:07.843561+00:00 20134800.001247275621 15673999.991382993758 1
60475.043158052 2024-06-14T01:02:08.855661+00:00 20134799.999555919319 15673999.982019724324 1
60475.043169493 2024-06-14T01:02:09.844238+00:00 20134799.999983139336 15674000.013766270131 1
60475.043181165 2024-06-14T01:02:10.852671+00:00 20134800.000246472657 15673999.995867835358 1
60475.043192648 2024-06-14T01:02:11.844829+00:00 20134799.999767173082 15674000.008973214775 1
60475.043204167 2024-06-14T01:02:12.840051+00:00 20134799.997926745564 15673999.992162527516 1
60475.043215807 2024-06-14T01:02:13.845737+00:00 20134800.002415444702 15674000.004794122651 1
60475.043227456 2024-06-14T01:02:14.852158+00:00 20134799.999007761478 15673999.999963667244 1
60475.043238885 2024-06-14T01:02:15.839669+00:00 20134799.999487958848 15673999.993076631799 1
60475.043250444 2024-06-14T01:02:16.838388+00:00 20134800.001313075423 15674000.002767153084 1
60475.043262068 2024-06-14T01:02:17.842662+00:00 20134800.000536464155 15674000.008349847049 1
60475.043273586 2024-06-14T01:02:18.837808+00:00 20134799.999571163207 15674000.001797571778 1
60475.043285156 2024-06-14T01:02:19.837451+00:00 20134800.000206906348 15673999.992217168212 1
60475.043296741 2024-06-14T01:02:20.838404+00:00 20134799.999294068664 15673999.969077927992 1
60475.043308305 2024-06-14T01:02:21.837529+00:00 20134799.999357193708 15674000.032328896224 1
60475.043319889 2024-06-14T01:02:22.838443+00:00 20134800.000451747328 15673999.959380120039 1
60475.043331517 2024-06-14T01:02:23.843087+00:00 20134800.000232215971 15674000.033167639747 1
60475.043343031 2024-06-14T01:02:24.837908+00:00 20134800.001034952700 15674000.008073074743 1
60475.043354603 2024-06-14T01:02:25.837754+00:00 20134799.998962860554 15673999.980947352946 1
60475.043366187 2024-06-14T01:02:26.838569+00:00 20134800.000466454774 15674000.011850543320 1
60475.043377771 2024-06-14T01:02:27.839384+00:00 20134800.000507831573 15673999.993363732472 1
60475.043389520 2024-06-14T01:02:28.854541+00:00 20134799.998853221536 15674000.006136335433 1
60475.043400964 2024-06-14T01:02:29.843291+00:00 20134799.999561905861 15674000.014407316223 1
60475.043412479 2024-06-14T01:02:30.838205+00:00 20134800.000653106719 15673999.998102361336 1
60475.043424097 2024-06-14T01:02:31.841984+00:00 20134800.000561717898 15673999.977991241962 1
60475.043435622 2024-06-14T01:02:32.837724+00:00 20134799.999370679259 15674000.037861503661 1
60475.043447193 2024-06-14T01:02:33.837472+00:00 20134800.000291883945 15673999.971246439964 1
60475.043458779 2024-06-14T01:02:34.838482+00:00 20134800.000255379826 15674000.001732604578 1
60475.043470365 2024-06-14T01:02:35.839567+00:00 20134799.998767536134 15673999.998879944906 1
60475.043482038 2024-06-14T01:02:36.848069+00:00 20134800.000632338226 15674000.010998288170 1
60475.043493493 2024-06-14T01:02:37.837795+00:00 20134799.999930866063 15673999.981242800131 1
60475.043505063 2024-06-14T01:02:38.837468+00:00 20134800.001152984798 15674000.016704609618 1
60475.043516640 2024-06-14T01:02:39.837667+00:00 20134799.997850965708 15673999.992471478879 1
60475.043528266 2024-06-14T01:02:40.842149+00:00 20134800.001170251518 15674000.007662197575 1
60475.043539931 2024-06-14T01:02:41.850040+00:00 20134800.001456659287 15673999.998729372397 1
60475.043551372 2024-06-14T01:02:42.838538+00:00 20134799.999449074268 15673999.999031724408 1
60475.043562937 2024-06-14T01:02:43.837775+00:00 20134799.999279841781 15674000.002208825201 1
60475.043574512 2024-06-14T01:02:44.837799+00:00 20134799.999776128680 15674000.015340618789 1
60475.043586083 2024-06-14T01:02:45.837576+00:00 20134800.000705450773 15673999.978666529059 1
60475.043597663 2024-06-14T01:02:46.838063+00:00 20134800.000026457012 15674000.008938681334 1
60475.043609246 2024-06-14T01:02:47.838855+00:00 20134799.999659258872 15673999.997892295942 1
60475.043620817 2024-06-14T01:02:48.838587+00:00 20134799.999536883086 15674000.024166898802 1
60475.043632387 2024-06-14T01:02:49.838275+00:00 20134800.001114200801 15673999.982809904963 1
60475.043644167 2024-06-14T01:02:50.855984+00:00 20134799.998985458165 15673999.973832994699 1
60475.043655696 2024-06-14T01:02:51.852163+00:00 20134800.001009244472 15674000.012690810487 1
60475.043667211 2024-06-14T01:02:52.847008+00:00 20134799.999169342220 15673999.997081400827 1
60475.043678899 2024-06-14T01:02:53.856856+00:00 20134800.000301670283 15674000.007194101810 1
60475.043690352 2024-06-14T01:02:54.846413+00:00 20134800.000920042396 15674000.009624287486 1
60475.043701936 2024-06-14T01:02:55.847218+00:00 20134799.998501386493 15673999.977109013125 1
60475.043713682 2024-06-14T01:02:56.862127+00:00 20134799.999791532755 15673999.980660334229 1
60475.043725211 2024-06-14T01:02:57.858261+00:00 20134800.001052659005 15674000.007242292166 1
60475.043736708 2024-06-14T01:02:58.851607+00:00 20134799.999837450683 15674000.041145231575 1
60475.043748308 2024-06-14T01:02:59.853815+00:00 20134799.999233964831 15673999.978954495862 1
60475.043759986 2024-06-14T01:03:00.862778+00:00 20134800.000888232142 15673999.992435468361 1
60475.043771304 2024-06-14T01:03:01.840690+00:00 20134799.999851871282 15673999.995401857421 1
60475.043782872 2024-06-14T01:03:02.840125+00:00 20134799.999588303268 15674000.040200840682 1
60475.043794442 2024-06-14T01:03:03.839782+00:00 20134800.000392213464 15673999.964792592451 1
60475.043806158 2024-06-14T01:03:04.852079+00:00 20134799.999401912093 15674000.010789021850 1
60475.043817571 2024-06-14T01:03:05.838120+00:00 20134799.999925404787 15674000.010464739054 1
60475.043829148 2024-06-14T01:03:06.838374+00:00 20134800.000353813171 15673999.992735499516 1
60475.043840709 2024-06-14T01:03:07.837223+00:00 20134799.999549746513 15673999.981654889882 1
60475.043852295 2024-06-14T01:03:08.838260+00:00 20134800.000335294753 15674000.017476726323 1
60475.043863860 2024-06-14T01:03:09.837541+00:00 20134800.001826550812 15674000.012764994055 1
60475.043875434 2024-06-14T01:03:10.837446+00:00 20134799.998168226331 15673999.984898507595 1
60475.043887045 2024-06-14T01:03:11.840695+00:00 20134800.000464688987 15673999.991898534819 1
60475.043898611 2024-06-14T01:03:12.839970+00:00 20134800.000787835568 15674000.011670954525 1
60475.043910175 2024-06-14T01:03:13.839085+00:00 20134799.998774975538 15674000.010261915624 1
60475.043921785 2024-06-14T01:03:14.842237+00:00 20134799.999359939247 15673999.998252060264 1
60475.043933303 2024-06-14T01:03:15.837408+00:00 20134800.001108784229 15673999.963094756007 1
60475.043944882 2024-06-14T01:03:16.837846+00:00 20134799.999067381024 15674000.004322919995 1
60475.043956451 2024-06-14T01:03:17.837367+00:00 20134800.000806350261 15674000.039253627881 1
60475.043968037 2024-06-14T01:03:18.838410+00:00 20134799.998989216983 15673999.994053520262 1
60475.043979607 2024-06-14T01:03:19.838039+00:00 20134800.001590903848 15673999.981286471710 1
60475.043991179 2024-06-14T01:03:20.837907+00:00 20134799.998957198113 15673999.998772175983 1
60475.044002755 2024-06-14T01:03:21.838005+00:00 20134800.000618893653 15674000.024558283389 1
60475.044014321 2024-06-14T01:03:22.837296+00:00 20134800.000650018454 15673999.959078283980 1
60475.044025919 2024-06-14T01:03:23.839425+00:00 20134799.998440977186 15674000.049067091197 1
60475.044037469 2024-06-14T01:03:24.837321+00:00 20134800.000724915415 15673999.976850759238 1
60475.044049088 2024-06-14T01:03:25.841172+00:00 20134800.000026647002 15673999.997842947021 1
60475.044060709 2024-06-14T01:03:26.845262+00:00 20134800.000461880118 15674000.013527564704 1
60475.044072199 2024-06-14T01:03:27.838003+00:00 20134799.999609094113 15673999.974421016872 1
60475.044083767 2024-06-14T01:03:28.837443+00:00 20134799.998813301325 15674000.019634610042 1
60475.044095339 2024-06-14T01:03:29.837314+00:00 20134800.000277388841 15674000.020349239931 1
60475.044106925 2024-06-14T01:03:30.838291+00:00 20134800.001399513334 15673999.978034272790 1
60475.044118494 2024-06-14T01:03:31.837841+00:00 20134799.998795468360 15673999.978193784133 1
60475.044130061 2024-06-14T01:03:32.837302+00:00 20134800.001185953617 15673999.998632766306 1
60475.044141636 2024-06-14T01:03:33.837363+00:00 20134799.998687628657 15674000.019768703729 1
60475.044153206 2024-06-14T01:03:34.837010+00:00 20134799.999639447778 15674000.000550420955 1
60475.044164791 2024-06-14T01:03:35.837933+00:00 20134800.001136638224 15674000.003855621442 1
60475.044176362 2024-06-14T01:03:36.837618+00:00 20134800.001167353243 15673999.967565152794 1
60475.044187927 2024-06-14T01:03:37.836855+00:00 20134799.998145237565 15674000.037491416559 1
60475.044199510 2024-06-14T01:03:38.837616+00:00 20134800.000341463834 15674000.011859957129 1
60475.044211080 2024-06-14T01:03:39.837324+00:00 20134800.000472240150 15673999.969388183206 1
60475.044222659 2024-06-14T01:03:40.837780+00:00 20134799.999916512519 15674000.017688294873 1
60475.044234296 2024-06-14T01:03:41.843226+00:00 20134799.999865412712 15674000.013933602720 1
60475.044245821 2024-06-14T01:03:42.838942+00:00 20134799.999186303467 15673999.971807070076 1
60475.044257394 2024-06-14T01:03:43.838819+00:00 20134800.001743096858 15674000.011886218563 1
60475.044268979 2024-06-14T01:03:44.839761+00:00 20134799.999365843832 15674000.000312915072 1
60475.044280526 2024-06-14T01:03:45.837438+00:00 20134800.000597078353 15673999.996793093160 1
60475.044292099 2024-06-14T01:03:46.837376+00:00 20134799.998854830861 15674000.000451112166 1
60475.044303681 2024-06-14T01:03:47.838008+00:00 20134799.999988358468 15673999.988902932033 1
60475.044315249 2024-06-14T01:03:48.837483+00:00 20134800.000065598637 15673999.982526874170 1
60475.044326825 2024-06-14T01:03:49.837705+00:00 20134800.001324400306 15674000.018459210172 1
60475.044338409 2024-06-14T01:03:50.838524+00:00 20134799.998275857419 15673999.990111418068 1
60475.044350022 2024-06-14T01:03:51.841866+00:00 20134800.000398568809 15674000.042092045769 1
60475.044361548 2024-06-14T01:03:52.837764+00:00 20134799.999757215381 15673999.968484306708 1
60475.044373116 2024-06-14T01:03:53.837174+00:00 20134800.000670369714 15674000.008790547028 1
60475.044384687 2024-06-14T01:03:54.836960+00:00 20134800.000093791634 15673999.985259022564 1
60475.044396295 2024-06-14T01:03:55.839915+00:00 20134799.999496225268 15674000.016897222027 1
60475.044407841 2024-06-14T01:03:56.837467+00:00 20134800.000690676272 15674000.001369625330 1
60475.044419418 2024-06-14T01:03:57.837727+00:00 20134799.999349884689 15673999.991120619699 1
60475.044430990 2024-06-14T01:03:58.837515+00:00 20134800.000985600054 15674000.019850669429 1
60475.044442571 2024-06-14T01:03:59.838124+00:00 20134799.999779321253 15674000.001144522801 1
60475.044454137 2024-06-14T01:04:00.837470+00:00 20134799.998267646879 15673999.955332176760 1
60475.044465829 2024-06-14T01:04:01.847608+00:00 20134800.001304268837 15674000.015440490097 1
60475.044477332 2024-06-14T01:04:02.841531+00:00 20134800.000972170383 15674000.016011957079 1
60475.044488886 2024-06-14T01:04:03.839780+00:00 20134799.998613178730 15674000.004410644993 1
60475.044500613 2024-06-14T01:04:04.852976+00:00 20134799.999699141830 15673999.993997650221 1
60475.044512038 2024-06-14T01:04:05.840072+00:00 20134800.001357849687 15673999.976097388193 1
60475.044523701 2024-06-14T01:04:06.847724+00:00 20134799.999469030648 15674000.014304479584 1
60475.044535161 2024-06-14T01:04:07.837913+00:00 20134799.999091785401 15673999.994393114001 1
60475.044546749 2024-06-14T01:04:08.839167+00:00 20134800.000580269843 15674000.014910547063 1
60475.044558359 2024-06-14T01:04:09.842239+00:00 20134799.999931517988 15674000.012308321893 1
60475.044570050 2024-06-14T01:04:10.852320+00:00 20134800.001500677317 15673999.987269226462 1
60475.044581694 2024-06-14T01:04:11.858361+00:00 20134799.997352018952 15674000.007015455514 1
60475.044593094 2024-06-14T01:04:12.843343+00:00 20134800.000497017056 15673999.992799252272 1
60475.044604631 2024-06-14T01:04:13.840081+00:00 20134800.001561578363 15673999.965278521180 1
60475.044616325 2024-06-14T01:04:14.850509+00:00 20134799.999175149947 15674000.028266454116 1
60475.044627784 2024-06-14T01:04:15.840569+00:00 20134799.999842230231 15674000.008225230500 1
60475.044639679 2024-06-14T01:04:16.868264+00:00 20134800.000688869506 15674000.011398615316 1
60475.044650968 2024-06-14T01:04:17.843643+00:00 20134800.000270787627 15673999.944358335808 1
60475.044662554 2024-06-14T01:04:18.844703+00:00 20134799.998995549977 15674000.027347257361 1
60475.044674054 2024-06-14T01:04:19.838233+00:00 20134800.000340346247 15674000.013614859432 1
60475.044685632 2024-06-14T01:04:20.838628+00:00 20134799.999296080321 15673999.994670802727 1
60475.044697349 2024-06-14T01:04:21.850955+00:00 20134800.001014102250 15674000.005469061434 1
60475.044708953 2024-06-14T01:04:22.853575+00:00 20134800.000012520701 15674000.015723949298 1
60475.044720369 2024-06-14T01:04:23.839934+00:00 20134799.999479588121 15674000.003097621724 1
60475.044732147 2024-06-14T01:04:24.857537+00:00 20134799.999606963247 15673999.963847288862 1
60475.044743490 2024-06-14T01:04:25.837580+00:00 20134800.000514250249 15674000.014820922166 1
60475.044755114 2024-06-14T01:04:26.841875+00:00 20134800.000168636441 15674000.005116930231 1
60475.044766728 2024-06-14T01:04:27.845323+00:00 20134799.999118763953 15674000.013848643750 1
60475.044778211 2024-06-14T01:04:28.837391+00:00 20134799.999847088009 15673999.992825735360 1
60475.044789912 2024-06-14T01:04:29.848427+00:00 20134800.001816611737 15673999.986139554530 1
60475.044801360 2024-06-14T01:04:30.837545+00:00 20134799.998407512903 15673999.999982597306 1
60475.044813121 2024-06-14T01:04:31.853656+00:00 20134800.001250691712 15674000.026919992641 1
60475.044824512 2024-06-14T01:04:32.837852+00:00 20134799.999986801296 15673999.990409975871 1
60475.044836079 2024-06-14T01:04:33.837249+00:00 20134799.999615240842 15674000.003015657887 1
60475.044847661 2024-06-14T01:04:34.837924+00:00 20134799.999390680343 15673999.970275148749 1
60475.044859231 2024-06-14T01:04:35.837566+00:00 20134799.999508462846 15674000.006663626060 1
60475.044870828 2024-06-14T01:04:36.839519+00:00 20134800.000634610653 15674000.000047219917 1
60475.044882378 2024-06-14T01:04:37.837415+00:00 20134800.001481704414 15673999.995170883834 1
60475.044893956 2024-06-14T01:04:38.837818+00:00 20134799.998523473740 15673999.996500983834 1
60475.044905586 2024-06-14T01:04:39.842619+00:00 20134800.000765975565 15674000.026226654649 1
60475.044917403 2024-06-14T01:04:40.863613+00:00 20134800.000166360289 15674000.004869177938 1
60475.044928750 2024-06-14T01:04:41.843988+00:00 20134799.998929113150 15673999.957840256393 1
60475.044940249 2024-06-14T01:04:42.837473+00:00 20134800.000308427960 15674000.041057500988 1
60475.044951840 2024-06-14T01:04:43.838998+00:00 20134799.999848455191 15674000.016711359844 1
60475.044963459 2024-06-14T01:04:44.842895+00:00 20134799.999957207590 15673999.963665042073 1
60475.044975191 2024-06-14T01:04:45.856509+00:00 20134800.000798001885 15674000.012757100165 1
60475.044986584 2024-06-14T01:04:46.840869+00:00 20134799.999322302639 15673999.950765661895 1
60475.044998220 2024-06-14T01:04:47.846195+00:00 20134799.999376557767 15674000.032325107604 1
60475.045009708 2024-06-14T01:04:48.838723+00:00 20134800.000320043415 15674000.016119522974 1
60475.045021283 2024-06-14T01:04:49.838895+00:00 20134799.999972455204 15673999.988955451176 1
60475.045032841 2024-06-14T01:04:50.837424+00:00 20134799.999673601240 15673999.999139241874 1
60475.045044539 2024-06-14T01:04:51.848142+00:00 20134800.001351930201 15674000.014184780419 1
60475.045056027 2024-06-14T01:04:52.840755+00:00 20134799.998847302049 15673999.979899983853 1
60475.045067570 2024-06-14T01:04:53.838035+00:00 20134799.999186079949 15673999.981100350618 1
60475.045079175 2024-06-14T01:04:54.840711+00:00 20134800.001968089491 15674000.037341609597 1
60475.045090716 2024-06-14T01:04:55.837839+00:00 20134799.999194044620 15673999.971749784425 1
60475.045102295 2024-06-14T01:04:56.838331+00:00 20134799.999349091202 15674000.020897664130 1
60475.045113856 2024-06-14T01:04:57.837158+00:00 20134800.000303648412 15673999.994482817128 1
60475.045125438 2024-06-14T01:04:58.837841+00:00 20134800.001022946090 15674000.002434751019 1
60475.045137019 2024-06-14T01:04:59.838477+00:00 20134799.998807150871 15674000.008454749361 1
60475.045148585 2024-06-14T01:05:00.837795+00:00 20134800.000080600381 15673999.997766541317 1
60475.045160368 2024-06-14T01:05:01.855817+00:00 20134800.000279452652 15674000.010410837829 1
60475.045171839 2024-06-14T01:05:02.846878+00:00 20134799.999645937234 15673999.986481592059 1
60475.045183385 2024-06-14T01:05:03.844438+00:00 20134800.001142151654 15673999.986510051414 1
60475.045195030 2024-06-14T01:05:04.850606+00:00 20134799.998739738017 15673999.999737260863 1
60475.045206492 2024-06-14T01:05:05.840903+00:00 20134800.000956695527 15674000.029354462400 1
60475.045218056 2024-06-14T01:05:06.840001+00:00 20134799.999841313809 15673999.990003786981 1
60475.045229628 2024-06-14T01:05:07.839866+00:00 20134799.999782774597 15673999.988726017997 1
60475.045241221 2024-06-14T01:05:08.841463+00:00 20134799.999693479389 15673999.974412355572 1
60475.045252956 2024-06-14T01:05:09.855410+00:00 20134800.001255087554 15674000.017469383776 1
60475.045264358 2024-06-14T01:05:10.840507+00:00 20134799.999324504286 15674000.013244453818 1
60475.045275902 2024-06-14T01:05:11.837957+00:00 20134800.000764537603 15673999.996815586463 1
60475.045287549 2024-06-14T01:05:12.844180+00:00 20134799.998675845563 15673999.982350699604 1
60475.045299075 2024-06-14T01:05:13.840037+00:00 20134800.000155676156 15674000.004103537649 1
60475.045310648 2024-06-14T01:05:14.840010+00:00 20134800.001717537642 15674000.018845863640 1
60475.045322380 2024-06-14T01:05:15.853663+00:00 20134799.999372560531 15673999.989762170240 1
60475.045333816 2024-06-14T01:05:16.841655+00:00 20134799.999038316309 15674000.007346494123 1
60475.045345450 2024-06-14T01:05:17.846899+00:00 20134800.000373411924 15673999.988808674738 1
60475.045356920 2024-06-14T01:05:18.837910+00:00 20134800.000277616084 15674000.015126988292 1
60475.045368490 2024-06-14T01:05:19.837553+00:00 20134799.999379958957 15673999.999869255349 1
60475.045380102 2024-06-14T01:05:20.840870+00:00 20134800.000283062458 15673999.999103212729 1
60475.045391642 2024-06-14T01:05:21.837871+00:00 20134800.000947032124 15674000.015464171767 1
60475.045403228 2024-06-14T01:05:22.838878+00:00 20134800.000185236335 15673999.990825323388 1
60475.045414801 2024-06-14T01:05:23.838814+00:00 20134799.997951824218 15673999.985851738602 1
60475.045426357 2024-06-14T01:05:24.837215+00:00 20134800.000926408917 15674000.012057654560 1
60475.045437945 2024-06-14T01:05:25.838473+00:00 20134799.999920666218 15673999.976674918085 1
60475.045449506 2024-06-14T01:05:26.837374+00:00 20134800.000448409468 15674000.024659348652 1
60475.045461088 2024-06-14T01:05:27.838038+00:00 20134799.998518276960 15673999.986850688234 1
60475.045472659 2024-06-14T01:05:28.837718+00:00 20134800.000849410892 15674000.002516031265 1
60475.045484227 2024-06-14T01:05:29.837249+00:00 20134800.000387437642 15674000.000170694664 1
60475.045495810 2024-06-14T01:05:30.838009+00:00 20134799.999749489129 15674000.008681416512 1
60475.045507477 2024-06-14T01:05:31.845971+00:00 20134800.001200184226 15673999.987426696345 1
60475.045518971 2024-06-14T01:05:32.839058+00:00 20134799.998881869018 15674000.003814145923 1
60475.045530539 2024-06-14T01:05:33.838600+00:00 20134800.000114642084 15673999.993186904117 1
60475.045542123 2024-06-14T01:05:34.839452+00:00 20134800.000543273985 15673999.993569618091 1
60475.045553674 2024-06-14T01:05:35.837416+00:00 20134799.999646618962 15674000.038441233337 1
60475.045565248 2024-06-14T01:05:36.837407+00:00 20134800.000478733331 15673999.990224951878 1
60475.045576825 2024-06-14T01:05:37.837699+00:00 20134799.998738318682 15674000.000157110393 1
60475.045588398 2024-06-14T01:05:38.837575+00:00 20134800.000596664846 15673999.967988817021 1
60475.045599982 2024-06-14T01:05:39.838426+00:00 20134800.000752504915 15674000.017365923151 1
60475.045611545 2024-06-14T01:05:40.837548+00:00 20134799.999142061919 15673999.987204339355 1
60475.045623122 2024-06-14T01:05:41.837745+00:00 20134800.000444196165 15674000.023665407673 1
60475.045634694 2024-06-14T01:05:42.837616+00:00 20134799.999702442437 15674000.008557712659 1
60475.045646267 2024-06-14T01:05:43.837459+00:00 20134800.000523157418 15673999.999445479363 1
60475.045657845 2024-06-14T01:05:44.837849+00:00 20134799.999373149127 15673999.993772020563 1
60475.045669417 2024-06-14T01:05:45.837612+00:00 20134800.000165339559 15673999.984962446615 1
60475.045680995 2024-06-14T01:05:46.837954+00:00 20134799.999892164022 15674000.026756217703 1
60475.045692573 2024-06-14T01:05:47.838298+00:00 20134800.000111572444 15673999.956943869591 1
60475.045704143 2024-06-14T01:05:48.837975+00:00 20134799.999107830226 15674000.036278799176 1
60475.045715714 2024-06-14T01:05:49.837684+00:00 20134800.001050446182 15673999.988855041564 1
60475.045727295 2024-06-14T01:05:50.838297+00:00 20134799.999770976603 15673999.990608356893 1
60475.045738856 2024-06-14T01:05:51.837143+00:00 20134800.000764455646 15674000.014536896721 1
60475.045750434 2024-06-14T01:05:52.837486+00:00 20134799.998179387301 15673999.998660616577 1
60475.045762028 2024-06-14T01:05:53.839165+00:00 20134800.000680901110 15673999.965178908780 1
60475.045773590 2024-06-14T01:05:54.838157+00:00 20134799.999622147530 15674000.000001462176 1
60475.045785153 2024-06-14T01:05:55.837234+00:00 20134800.001587193459 15674000.005153093487 1
60475.045796733 2024-06-14T01:05:56.837725+00:00 20134799.998963944614 15674000.027425652370 1
60475.045808306 2024-06-14T01:05:57.837625+00:00 20134800.000880569220 15674000.012575380504 1
60475.045819885 2024-06-14T01:05:58.838026+00:00 20134799.999796468765 15673999.976924452931 1
60475.045831481 2024-06-14T01:05:59.839960+00:00 20134799.998921521008 15673999.989773552865 1
60475.045843022 2024-06-14T01:06:00.837132+00:00 20134799.999197158962 15674000.005890410393 1
60475.045854664 2024-06-14T01:06:01.842983+00:00 20134800.002262774855 15674000.004547707736 1
60475.045866293 2024-06-14T01:06:02.847734+00:00 20134799.999238442630 15674000.037415297702 1
60475.045877859 2024-06-14T01:06:03.847027+00:00 20134800.000280424953 15673999.979849288240 1
60475.045889501 2024-06-14T01:06:04.852844+00:00 20134800.000547785312 15673999.998102741316 1
60475.045901141 2024-06-14T01:06:05.858562+00:00 20134799.999879952520 15673999.988425958902 1
60475.045912631 2024-06-14T01:06:06.851361+00:00 20134799.998921900988 15674000.016244785860 1
60475.045924219 2024-06-14T01:06:07.852534+00:00 20134800.000251132995 15673999.979809409007 1
60475.045935814 2024-06-14T01:06:08.854329+00:00 20134799.999508988112 15673999.993365928531 1
60475.045947433 2024-06-14T01:06:09.858159+00:00 20134800.001190975308 15674000.014326069504 1
60475.045958804 2024-06-14T01:06:10.840662+00:00 20134799.999900512397 15674000.004106290638 1
60475.045970552 2024-06-14T01:06:11.855706+00:00 20134799.999458521605 15673999.982615057379 1
60475.045982155 2024-06-14T01:06:12.858202+00:00 20134799.999473251402 15674000.011347090825 1
60475.045993735 2024-06-14T01:06:13.858733+00:00 20134800.000267986208 15674000.018928930163 1
60475.046005304 2024-06-14T01:06:14.858251+00:00 20134799.999887984246 15673999.974260948598 1
60475.046016795 2024-06-14T01:06:15.851032+00:00 20134800.000558797270 15674000.015212699771 1
60475.046028430 2024-06-14T01:06:16.856319+00:00 20134799.999164827168 15674000.016536405310 1
60475.046039923 2024-06-14T01:06:17.849308+00:00 20134800.000123407692 15673999.959088964388 1
60475.046051491 2024-06-14T01:06:18.848850+00:00 20134799.999754197896 15674000.033410854638 1
60475.046063011 2024-06-14T01:06:19.844149+00:00 20134799.999986045063 15673999.971534464508 1
60475.046074622 2024-06-14T01:06:20.847361+00:00 20134799.999897934496 15673999.998033715412 1
60475.046086191 2024-06-14T01:06:21.846910+00:00 20134800.000869948417 15674000.004852296785 1
60475.046097830 2024-06-14T01:06:22.852522+00:00 20134800.000445868820 15674000.013163877651 1
60475.046109257 2024-06-14T01:06:23.839800+00:00 20134799.998759720474 15674000.007564073429 1
60475.046120814 2024-06-14T01:06:24.838342+00:00 20134799.999753136188 15673999.980663087219 1
60475.046132525 2024-06-14T01:06:25.850171+00:00 20134800.001140806824 15674000.022623555735 1
60475.046144001 2024-06-14T01:06:26.841670+00:00 20134799.998588282615 15673999.980851467699 1
60475.046155586 2024-06-14T01:06:27.842607+00:00 20134800.001474872231 15674000.001968590543 1
60475.046167148 2024-06-14T01:06:28.841571+00:00 20134800.000688653439 15674000.001524133608 1
60475.046178706 2024-06-14T01:06:29.840240+00:00 20134799.999210044742 15673999.988820817322 1
60475.046190368 2024-06-14T01:06:30.847831+00:00 20134799.999755274504 15674000.027836089954 1
60475.046201956 2024-06-14T01:06:31.848964+00:00 20134799.999084409326 15673999.977705162019 1
60475.046213456 2024-06-14T01:06:32.842624+00:00 20134800.001862421632 15673999.995925426483 1
60475.046224981 2024-06-14T01:06:33.838363+00:00 20134799.999078340828 15674000.015469178557 1
60475.046236548 2024-06-14T01:06:34.837756+00:00 20134800.000581260771 15673999.987301211804 1
60475.046248128 2024-06-14T01:06:35.838289+00:00 20134799.999783556908 15674000.007300864905 1
60475.046259694 2024-06-14T01:06:36.837551+00:00 20134799.999934379011 15674000.005565637723 1
60475.046271271 2024-06-14T01:06:37.837773+00:00 20134799.999431435019 15674000.005863454193 1
60475.046282853 2024-06-14T01:06:38.838516+00:00 20134800.000181782991 15673999.983646772802 1
60475.046294414 2024-06-14T01:06:39.837350+00:00 20134799.999718055129 15673999.991312697530 1
60475.046306004 2024-06-14T01:06:40.838727+00:00 20134800.000632219017 15674000.003156248480 1
60475.046317566 2024-06-14T01:06:41.837693+00:00 20134799.998673565686 15673999.999157091603 1
60475.046329132 2024-06-14T01:06:42.837036+00:00 20134800.000684466213 15674000.006953245029 1
60475.046340765 2024-06-14T01:06:43.842130+00:00 20134800.000114623457 15673999.979951020330 1
60475.046352529 2024-06-14T01:06:44.858523+00:00 20134800.000346373767 15674000.002450272441 1
60475.046363865 2024-06-14T01:06:45.837883+00:00 20134800.000034879893 15674000.050455696881 1
60475.046375440 2024-06-14T01:06:46.838018+00:00 20134799.999515462667 15673999.968470949680 1
60475.046387014 2024-06-14T01:06:47.838031+00:00 20134800.000846251845 15674000.000943647698 1
60475.046398589 2024-06-14T01:06:48.838099+00:00 20134800.000268299133 15673999.999723240733 1
60475.046410212 2024-06-14T01:06:49.842367+00:00 20134800.000083051622 15673999.988906195387 1
60475.046421859 2024-06-14T01:06:50.848625+00:00 20134799.998937383294 15674000.009879278019 1
60475.046433313 2024-06-14T01:06:51.838239+00:00 20134800.000142719597 15673999.980797469616 1
60475.046444885 2024-06-14T01:06:52.838123+00:00 20134799.999872777611 15674000.024837546051 1
60475.046456553 2024-06-14T01:06:53.846141+00:00 20134799.999984674156 15673999.970345836133 1
60475.046468147 2024-06-14T01:06:54.847857+00:00 20134800.001254152507 15674000.038431366906 1
60475.046479605 2024-06-14T01:06:55.837833+00:00 20134799.999237943441 15673999.965353805572 1
60475.046491179 2024-06-14T01:06:56.837859+00:00 20134799.999734617770 15674000.026938660070 1
60475.046502779 2024-06-14T01:06:57.840115+00:00 20134800.000493261963 15673999.973868854344 1
60475.046514401 2024-06-14T01:06:58.844279+00:00 20134799.999807242304 15674000.034593479708 1
60475.046526092 2024-06-14T01:06:59.854338+00:00 20134799.998850300908 15673999.983122017235 1
60475.046537592 2024-06-14T01:07:00.847951+00:00 20134800.001525454223 15674000.021121159196 1
60475.046549058 2024-06-14T01:07:01.838569+00:00 20134799.999019347131 15673999.974189873785 1
60475.046560626 2024-06-14T01:07:02.838114+00:00 20134800.000320382416 15673999.984733780846 1
60475.046572199 2024-06-14T01:07:03.837991+00:00 20134799.999482851475 15674000.054020209238 1
60475.046583882 2024-06-14T01:07:04.847420+00:00 20134800.000323377550 15673999.959517868236 1
60475.046595342 2024-06-14T01:07:05.837612+00:00 20134800.000675931573 15674000.011323934421 1
60475.046606917 2024-06-14T01:07:06.837608+00:00 20134799.999316304922 15674000.026236213744 1
60475.046618501 2024-06-14T01:07:07.838464+00:00 20134800.001222461462 15673999.965063901618 1
60475.046630062 2024-06-14T01:07:08.837368+00:00 20134799.999251343310 15674000.010831028223 1
60475.046641642 2024-06-14T01:07:09.837834+00:00 20134800.000065427274 15673999.998781889677 1
60475.046653224 2024-06-14T01:07:10.838525+00:00 20134799.999835666269 15673999.976001691073 1
60475.046664780 2024-06-14T01:07:11.836939+00:00 20134800.000511892140 15674000.029268061742 1
60475.046676373 2024-06-14T01:07:12.838641+00:00 20134799.999362714589 15673999.975696684793 1
60475.046687939 2024-06-14T01:07:13.837918+00:00 20134799.999690942466 15674000.003757910803 1
60475.046699513 2024-06-14T01:07:14.837879+00:00 20134800.001036677510 15674000.021024703979 1
60475.046711170 2024-06-14T01:07:15.845071+00:00 20134800.000488061458 15673999.988109190017 1
60475.046722966 2024-06-14T01:07:16.864232+00:00 20134799.998805716634 15674000.005815995857 1
60475.046734472 2024-06-14T01:07:17.858404+00:00 20134799.999924268574 15674000.011760540307 1
60475.046745935 2024-06-14T01:07:18.848747+00:00 20134800.001222234219 15673999.960886862129 1
60475.046757392 2024-06-14T01:07:19.838619+00:00 20134800.000560689718 15674000.037127634510 1
60475.046768963 2024-06-14T01:07:20.838433+00:00 20134799.998159799725 15673999.969055538997 1
60475.046780607 2024-06-14T01:07:21.844404+00:00 20134800.000588618219 15674000.006461603567 1
60475.046792519 2024-06-14T01:07:22.873643+00:00 20134799.999134626240 15674000.034193690866 1
60475.046803766 2024-06-14T01:07:23.845374+00:00 20134800.000831317157 15673999.982937704772 1
60475.046815407 2024-06-14T01:07:24.851147+00:00 20134800.000595521182 15673999.989052664489 1
60475.046826820 2024-06-14T01:07:25.837241+00:00 20134799.999864317477 15673999.987559815869 1
60475.046838396 2024-06-14T01:07:26.837429+00:00 20134799.999080132693 15673999.984022988006 1
60475.046850025 2024-06-14T01:07:27.842141+00:00 20134800.000938855112 15674000.042829971761 1
60475.046861642 2024-06-14T01:07:28.845828+00:00 20134799.999498367310 15673999.994433943182 1
60475.046873320 2024-06-14T01:07:29.854854+00:00 20134800.000047743320 15674000.015707327053 1
60475.046885040 2024-06-14T01:07:30.867452+00:00 20134799.998995058239 15673999.979226339608 1
60475.046896487 2024-06-14T01:07:31.856441+00:00 20134800.000370811671 15674000.017204349861 1
60475.046907929 2024-06-14T01:07:32.845068+00:00 20134800.000488519669 15673999.968958741054 1
60475.046919565 2024-06-14T01:07:33.850412+00:00 20134799.999609474093 15674000.005612155423 1
60475.046931092 2024-06-14T01:07:34.846316+00:00 20134800.000748068094 15673999.996369011700 1
60475.046942791 2024-06-14T01:07:35.857146+00:00 20134799.999422628433 15674000.006147375330 1
60475.046954507 2024-06-14T01:07:36.869357+00:00 20134800.000004336238 15673999.976382549852 1
60475.046965840 2024-06-14T01:07:37.848599+00:00 20134799.999830387533 15674000.020010232925 1
60475.046977392 2024-06-14T01:07:38.846660+00:00 20134800.001117203385 15674000.023426046595 1
60475.046988958 2024-06-14T01:07:39.846037+00:00 20134799.999605983496 15673999.995704470202 1
60475.047000659 2024-06-14T01:07:40.856956+00:00 20134800.000797469169 15673999.965235758573 1
60475.047012099 2024-06-14T01:07:41.845365+00:00 20134799.998993158340 15674000.019197059795 1
60475.047023876 2024-06-14T01:07:42.862879+00:00 20134799.999352354556 15674000.011555328965 1
60475.047035304 2024-06-14T01:07:43.850307+00:00 20134800.000829342753 15673999.973577585071 1
60475.047046867 2024-06-14T01:07:44.849323+00:00 20134799.999484404922 15674000.011955620721 1
60475.047058513 2024-06-14T01:07:45.855580+00:00 20134800.000399347395 15674000.002644740045 1
60475.047070042 2024-06-14T01:07:46.851620+00:00 20134799.999747596681 15673999.998966565356 1
60475.047081538 2024-06-14T01:07:47.844834+00:00 20134799.998938746750 15673999.998266935349 1
60475.047093199 2024-06-14T01:07:48.852384+00:00 20134800.001242190599 15674000.008794222027 1
60475.047105015 2024-06-14T01:07:49.873284+00:00 20134799.999471653253 15674000.002408342436 1
60475.047116173 2024-06-14T01:07:50.837378+00:00 20134799.999999478459 15674000.000804273412 1
60475.047127775 2024-06-14T01:07:51.839755+00:00 20134800.000025812536 15673999.993562070653 1
60475.047139324 2024-06-14T01:07:52.837617+00:00 20134800.000041898340 15674000.035580975935 1
60475.047151032 2024-06-14T01:07:53.849184+00:00 20134800.000717405230 15673999.965514540672 1
60475.047162493 2024-06-14T01:07:54.839394+00:00 20134799.998979654163 15673999.997764686123 1
60475.047174152 2024-06-14T01:07:55.846732+00:00 20134799.999550376087 15674000.008566077799 1
60475.047185822 2024-06-14T01:07:56.855001+00:00 20134800.000351168215 15673999.981580551714 1
60475.047197196 2024-06-14T01:07:57.837711+00:00 20134800.000327698886 15673999.987498000264 1
60475.047208774 2024-06-14T01:07:58.838060+00:00 20134800.000552479178 15674000.019289931282 1
60475.047220442 2024-06-14T01:07:59.846200+00:00 20134800.000186886638 15673999.986505288631 1
60475.047232171 2024-06-14T01:08:00.859556+00:00 20134799.999682858586 15674000.035706290975 1
60475.047244198 2024-06-14T01:08:01.898677+00:00 20134799.999701187015 15673999.992800636217 1
60475.047255180 2024-06-14T01:08:02.847550+00:00 20134800.001078423113 15674000.011286316440 1
60475.047266688 2024-06-14T01:08:03.841822+00:00 20134799.998838301748 15673999.980167405680 1
60475.047278258 2024-06-14T01:08:04.841504+00:00 20134800.000896699727 15674000.010624563321 1
60475.047289824 2024-06-14T01:08:05.840807+00:00 20134799.998569685966 15673999.994520556182 1
60475.047301409 2024-06-14T01:08:06.841738+00:00 20134800.001097276807 15673999.956973198801 1
60475.047312975 2024-06-14T01:08:07.841067+00:00 20134800.000168297440 15674000.053480572999 1
60475.047324624 2024-06-14T01:08:08.847527+00:00 20134799.999791063368 15674000.010503215715 1
60475.047336088 2024-06-14T01:08:09.837975+00:00 20134799.999618448317 15673999.971229225397 1
60475.047347664 2024-06-14T01:08:10.838137+00:00 20134800.000281069428 15674000.011785816401 1
60475.047359283 2024-06-14T01:08:11.842008+00:00 20134800.000386465341 15673999.990462122485 1
60475.047370806 2024-06-14T01:08:12.837665+00:00 20134800.000341951847 15674000.009796854109 1
60475.047382389 2024-06-14T01:08:13.838377+00:00 20134799.998431719840 15674000.002395752817 1
60475.047393954 2024-06-14T01:08:14.837626+00:00 20134800.000997219235 15674000.008566657081 1
60475.047405532 2024-06-14T01:08:15.837913+00:00 20134800.000113062561 15673999.969550838694 1
60475.047417106 2024-06-14T01:08:16.837929+00:00 20134799.999842025340 15674000.024266961962 1
60475.047428674 2024-06-14T01:08:17.837391+00:00 20134799.998563770205 15674000.006283335388 1
60475.047440249 2024-06-14T01:08:18.837513+00:00 20134800.001404561102 15673999.977444531396 1
60475.047451821 2024-06-14T01:08:19.837349+00:00 20134799.998914960772 15674000.016846830025 1
60475.047463399 2024-06-14T01:08:20.837675+00:00 20134799.999934051186 15673999.990609871224 1
60475.047474972 2024-06-14T01:08:21.837591+00:00 20134800.002455655485 15673999.995765222237 1
60475.047486549 2024-06-14T01:08:22.837879+00:00 20134799.999974057078 15673999.984151700512 1
60475.047498127 2024-06-14T01:08:23.838204+00:00 20134799.999117277563 15674000.018453821540 1
60475.047509697 2024-06-14T01:08:24.837827+00:00 20134800.001442011446 15673999.985527904704 1
60475.047521271 2024-06-14T01:08:25.837775+00:00 20134799.997358590364 15674000.010598653927 1
60475.047532870 2024-06-14T01:08:26.840029+00:00 20134800.000768363476 15674000.012498879805 1
60475.047544418 2024-06-14T01:08:27.837705+00:00 20134799.998294889927 15673999.991119025275 1
60475.047556134 2024-06-14T01:08:28.849992+00:00 20134800.001369044185 15673999.980017310008 1
60475.047567594 2024-06-14T01:08:29.840111+00:00 20134800.000073395669 15674000.009058972821 1
60475.047579147 2024-06-14T01:08:30.838294+00:00 20134800.001472063363 15673999.986867912114 1
60475.047590718 2024-06-14T01:08:31.838024+00:00 20134799.999893799424 15674000.001103248447 1
60475.047602287 2024-06-14T01:08:32.837609+00:00 20134799.999006748199 15674000.010329617187 1
60475.047613880 2024-06-14T01:08:33.839183+00:00 20134799.999379824847 15674000.010969448835 1
60475.047625429 2024-06-14T01:08:34.837055+00:00 20134800.001083958894 15674000.002933202311 1
60475.047637012 2024-06-14T01:08:35.837865+00:00 20134799.999099068344 15673999.980489958078 1
60475.047648580 2024-06-14T01:08:36.837342+00:00 20134799.999990373850 15674000.012968042865 1
60475.047660157 2024-06-14T01:08:37.837528+00:00 20134800.000079806894 15673999.998327303678 1
60475.047671730 2024-06-14T01:08:38.837463+00:00 20134800.000399649143 15673999.995506208390 1
60475.047683300 2024-06-14T01:08:39.837078+00:00 20134800.000307328999 15674000.026203200221 1
60475.047694907 2024-06-14T01:08:40.839942+00:00 20134799.999017104506 15673999.993361072615 1
60475.047706525 2024-06-14T01:08:41.843736+00:00 20134800.001247622073 15674000.003319792449 1
60475.047718039 2024-06-14T01:08:42.838586+00:00 20134799.999908339232 15673999.976847345009 1
60475.047729605 2024-06-14T01:08:43.837872+00:00 20134799.999000437558 15674000.025007994846 1
60475.047741200 2024-06-14T01:08:44.839642+00:00 20134800.000389751047 15673999.991123577580 1
60475.047752747 2024-06-14T01:08:45.837316+00:00 20134800.000507187098 15673999.985634231940 1
60475.047764320 2024-06-14T01:08:46.837230+00:00 20134799.999892696738 15674000.021241219714 1
60475.047775898 2024-06-14T01:08:47.837589+00:00 20134800.001270875335 15674000.018230250105 1
60475.047787596 2024-06-14T01:08:48.848253+00:00 20134799.998145684600 15674000.002663180232 1
60475.047799117 2024-06-14T01:08:49.843704+00:00 20134800.001334555447 15673999.951943866909 1
60475.047810740 2024-06-14T01:08:50.847913+00:00 20134799.998825896531 15674000.028729312122 1
60475.047822255 2024-06-14T01:08:51.842806+00:00 20134799.999848987907 15674000.013840857893 1
60475.047833770 2024-06-14T01:08:52.837715+00:00 20134800.000498458743 15673999.948855718598 1
60475.047845350 2024-06-14T01:08:53.838207+00:00 20134800.001280590892 15674000.023122824728 1
60475.047856923 2024-06-14T01:08:54.838134+00:00 20134799.997862309217 15673999.986395752057 1
60475.047868663 2024-06-14T01:08:55.852446+00:00 20134800.000067930669 15674000.029595229775 1
60475.047880321 2024-06-14T01:08:56.859735+00:00 20134800.000763017684 15673999.971383120865 1
60475.047891823 2024-06-14T01:08:57.853522+00:00 20134799.999009482563 15674000.007663184777 1
60475.047903381 2024-06-14T01:08:58.852149+00:00 20134800.001058075577 15674000.004519928247 1
60475.047914797 2024-06-14T01:08:59.838513+00:00 20134799.999805349857 15674000.002165300772 1
60475.047926403 2024-06-14T01:09:00.841176+00:00 20134799.999754652381 15674000.004670232534 1
60475.047937965 2024-06-14T01:09:01.840140+00:00 20134800.000603720546 15673999.986339334399 1
60475.047949516 2024-06-14T01:09:02.838157+00:00 20134800.000387586653 15674000.012890558690 1
60475.047961088 2024-06-14T01:09:03.838015+00:00 20134799.998316362500 15673999.997954374179 1
60475.047972663 2024-06-14T01:09:04.838080+00:00 20134800.001261390746 15674000.000377306715 1
60475.047984231 2024-06-14T01:09:05.837546+00:00 20134799.999063212425 15674000.030798969790 1
60475.047995819 2024-06-14T01:09:06.838721+00:00 20134800.000652287155 15673999.950660476461 1
60475.048007384 2024-06-14T01:09:07.837985+00:00 20134799.999091818929 15674000.026414219290 1
60475.048018968 2024-06-14T01:09:08.838814+00:00 20134800.000421129167 15673999.970357753336 1
60475.048030528 2024-06-14T01:09:09.837609+00:00 20134799.999922599643 15674000.037281997502 1
60475.048042102 2024-06-14T01:09:10.837598+00:00 20134800.000421892852 15673999.982833741233 1
60475.048053687 2024-06-14T01:09:11.838498+00:00 20134799.999871976674 15674000.016348753124 1
60475.048065257 2024-06-14T01:09:12.838214+00:00 20134799.999829936773 15673999.993336599320 1
60475.048076855 2024-06-14T01:09:13.840257+00:00 20134799.999732721597 15673999.984794043005 1
60475.048088404 2024-06-14T01:09:14.838101+00:00 20134800.000367015600 15673999.994339488447 1
60475.048099997 2024-06-14T01:09:15.839787+00:00 20134799.998722914606 15673999.999939039350 1
60475.048111546 2024-06-14T01:09:16.837560+00:00 20134800.001840896904 15674000.020946690813 1
60475.048123118 2024-06-14T01:09:17.837377+00:00 20134799.998516112566 15673999.995699051768 1
60475.048134700 2024-06-14T01:09:18.838134+00:00 20134800.001364983618 15674000.002273743972 1
60475.048146265 2024-06-14T01:09:19.837260+00:00 20134799.999158527702 15673999.954140461981 1
60475.048157843 2024-06-14T01:09:20.837636+00:00 20134800.001195672899 15674000.047913486138 1
60475.048169417 2024-06-14T01:09:21.837638+00:00 20134799.998606912792 15673999.995819957927 1
60475.048180996 2024-06-14T01:09:22.838089+00:00 20134800.000368654728 15673999.978587621823 1
60475.048192569 2024-06-14T01:09:23.837953+00:00 20134800.001207169145 15674000.031360488385 1
60475.048204146 2024-06-14T01:09:24.838231+00:00 20134799.999651834369 15674000.002766011283 1
60475.048215829 2024-06-14T01:09:25.847638+00:00 20134799.999348960817 15673999.977725215256 1
60475.048227289 2024-06-14T01:09:26.837756+00:00 20134800.000147748739 15673999.998307719827 1
60475.048238974 2024-06-14T01:09:27.847360+00:00 20134800.000563837588 15674000.004219917580 1
60475.048250484 2024-06-14T01:09:28.841806+00:00 20134799.999338425696 15673999.998983588070 1
60475.048262011 2024-06-14T01:09:29.837746+00:00 20134799.998424384743 15674000.018307087943 1
60475.048273630 2024-06-14T01:09:30.841689+00:00 20134800.000970177352 15673999.983483575284 1
60475.048285188 2024-06-14T01:09:31.840219+00:00 20134800.001416381449 15673999.998895326629 1
60475.048296797 2024-06-14T01:09:32.843228+00:00 20134800.000967714936 15674000.022824820131 1
60475.048308309 2024-06-14T01:09:33.837876+00:00 20134799.998739097267 15673999.994415178895 1
60475.048319878 2024-06-14T01:09:34.837454+00:00 20134799.999113447964 15673999.980912178755 1
60475.048331453 2024-06-14T01:09:35.837536+00:00 20134800.000692378730 15674000.012990426272 1
60475.048343027 2024-06-14T01:09:36.837552+00:00 20134800.000285945833 15673999.982939951122 1
60475.048354597 2024-06-14T01:09:37.837164+00:00 20134799.999921385199 15674000.021165996790 1
60475.048366179 2024-06-14T01:09:38.837867+00:00 20134799.999426137656 15673999.987611554563 1
60475.048377748 2024-06-14T01:09:39.837382+00:00 20134799.999103792012 15674000.024327933788 1
60475.048389320 2024-06-14T01:09:40.837248+00:00 20134800.000807546079 15673999.962336154655 1
60475.048400899 2024-06-14T01:09:41.837683+00:00 20134800.000349484384 15674000.018669426441 1
60475.048412480 2024-06-14T01:09:42.838324+00:00 20134799.999621253461 15674000.013133030385 1
60475.048424049 2024-06-14T01:09:43.837879+00:00 20134800.000294085592 15673999.989532606676 1
60475.048435615 2024-06-14T01:09:44.837179+00:00 20134800.000510565937 15674000.028035173193 1
60475.048447221 2024-06-14T01:09:45.839910+00:00 20134799.999294556677 15673999.953792229295 1
60475.048458775 2024-06-14T01:09:46.838168+00:00 20134800.000686142594 15674000.019703784958 1
60475.048470337 2024-06-14T01:09:47.837124+00:00 20134800.000581026077 15673999.997019322589 1
60475.048481916 2024-06-14T01:09:48.837529+00:00 20134799.998175062239 15673999.978770725429 1
60475.048493489 2024-06-14T01:09:49.837412+00:00 20134799.999923661351 15674000.006676981226 1
60475.048505066 2024-06-14T01:09:50.837730+00:00 20134800.000426094979 15674000.005350105464 1
60475.048516635 2024-06-14T01:09:51.837297+00:00 20134799.999959822744 15674000.002760626376 1
60475.048528211 2024-06-14T01:09:52.837403+00:00 20134800.000388532877 15673999.998232742772 1
60475.048540005 2024-06-14T01:09:53.856463+00:00 20134800.000524792820 15673999.979691814631 1
60475.048551368 2024-06-14T01:09:54.838181+00:00 20134799.999598734081 15674000.037054173648 1
60475.048562942 2024-06-14T01:09:55.838210+00:00 20134799.999103318900 15673999.958573171869 1
60475.048574516 2024-06-14T01:09:56.838169+00:00 20134800.001419320703 15674000.012406446040 1
60475.048586266 2024-06-14T01:09:57.853367+00:00 20134799.999658383429 15674000.016945490614 1
60475.048597863 2024-06-14T01:09:58.855342+00:00 20134799.999679293483 15673999.998200261965 1
60475.048609500 2024-06-14T01:09:59.860809+00:00 20134799.999587617815 15673999.976335532963 1
60475.048620950 2024-06-14T01:10:00.850079+00:00 20134799.999943315983 15674000.026670845225 1
60475.048632551 2024-06-14T01:10:01.852439+00:00 20134800.000752467662 15674000.001843785867 1
60475.048644111 2024-06-14T01:10:02.851209+00:00 20134799.999871369451 15674000.001066058874 1
60475.048655638 2024-06-14T01:10:03.847137+00:00 20134800.000348761678 15673999.991823369637 1
60475.048667140 2024-06-14T01:10:04.840893+00:00 20134799.998905774206 15673999.999862730503 1
60475.048678807 2024-06-14T01:10:05.848879+00:00 20134800.000647660345 15673999.997874384746 1
60475.048690259 2024-06-14T01:10:06.838440+00:00 20134800.001132152975 15674000.007775956765 1
60475.048701839 2024-06-14T01:10:07.838890+00:00 20134799.998472202569 15673999.974132195115 1
60475.048713411 2024-06-14T01:10:08.838750+00:00 20134800.000020999461 15674000.021381236613 1
60475.048724975 2024-06-14T01:10:09.837882+00:00 20134800.000791665167 15673999.986726002768 1
60475.048736736 2024-06-14T01:10:10.854023+00:00 20134800.001164436340 15673999.994085071608 1
60475.048748157 2024-06-14T01:10:11.840799+00:00 20134799.999359257519 15674000.023910989985 1
60475.048759884 2024-06-14T01:10:12.853957+00:00 20134799.998605363071 15674000.004889901727 1
60475.048771272 2024-06-14T01:10:13.837943+00:00 20134800.000514168292 15673999.986485272646 1
60475.048782845 2024-06-14T01:10:14.837851+00:00 20134800.000748444349 15673999.996824357659 1
60475.048794509 2024-06-14T01:10:15.845622+00:00 20134799.998728681356 15673999.996127830818 1
60475.048806203 2024-06-14T01:10:16.855915+00:00 20134800.000742375851 15674000.019467951730 1
60475.048817619 2024-06-14T01:10:17.842280+00:00 20134799.998531971127 15673999.964247770607 1
60475.048829241 2024-06-14T01:10:18.846398+00:00 20134800.001734647900 15674000.008776430041 1
60475.048840707 2024-06-14T01:10:19.837092+00:00 20134799.998632982373 15674000.005367787555 1
60475.048852307 2024-06-14T01:10:20.839324+00:00 20134800.000528134406 15674000.000566013157 1
60475.048863858 2024-06-14T01:10:21.837377+00:00 20134799.999732796103 15674000.004080748186 1
60475.048875506 2024-06-14T01:10:22.843692+00:00 20134800.000996381044 15674000.024418622255 1
60475.048887009 2024-06-14T01:10:23.837561+00:00 20134800.000191781670 15673999.957533929497 1
60475.048898593 2024-06-14T01:10:24.838403+00:00 20134799.999938387424 15674000.026412814856 1
60475.048910160 2024-06-14T01:10:25.837846+00:00 20134800.000519860536 15673999.969277590513 1
60475.048921917 2024-06-14T01:10:26.853607+00:00 20134799.999346815050 15674000.049251377583 1
60475.048933316 2024-06-14T01:10:27.838477+00:00 20134799.998846236616 15673999.979906734079 1
60475.048944899 2024-06-14T01:10:28.839241+00:00 20134800.000488139689 15674000.016504600644 1
60475.048956537 2024-06-14T01:10:29.844751+00:00 20134799.999935198575 15674000.000615794212 1
60475.048968034 2024-06-14T01:10:30.838126+00:00 20134799.999793812633 15673999.961292617023 1
60475.048979601 2024-06-14T01:10:31.837546+00:00 20134800.000600531697 15674000.018953563645 1
60475.048991206 2024-06-14T01:10:32.840196+00:00 20134799.999950077385 15673999.984335772693 1
60475.049002756 2024-06-14T01:10:33.838119+00:00 20134799.999434087425 15674000.023884164169 1
60475.049014327 2024-06-14T01:10:34.837808+00:00 20134799.999817721546 15673999.981382930651 1
60475.049025901 2024-06-14T01:10:35.837870+00:00 20134800.001535810530 15673999.975923677906 1
60475.049037473 2024-06-14T01:10:36.837701+00:00 20134799.998753950000 15674000.030880248174 1
60475.049049047 2024-06-14T01:10:37.837631+00:00 20134800.000715814531 15674000.020725693554 1
60475.049060616 2024-06-14T01:10:38.837234+00:00 20134799.998677682132 15673999.970469277352 1
60475.049072203 2024-06-14T01:10:39.838351+00:00 20134800.001882709563 15674000.044835958630 1
60475.049083772 2024-06-14T01:10:40.837867+00:00 20134799.998874466866 15673999.951243316755 1
60475.049095350 2024-06-14T01:10:41.838232+00:00 20134800.000197097659 15673999.990413390100 1
60475.049106924 2024-06-14T01:10:42.838264+00:00 20134800.000319886953 15673999.999779174104 1
60475.049118492 2024-06-14T01:10:43.837714+00:00 20134799.999703805894 15674000.032674880698 1
60475.049130192 2024-06-14T01:10:44.848548+00:00 20134800.000779561698 15673999.969620738178 1
60475.049141636 2024-06-14T01:10:45.837358+00:00 20134799.998730655760 15674000.029325095937 1
60475.049153219 2024-06-14T01:10:46.838129+00:00 20134800.000776901841 15674000.025353068486 1
60475.049164792 2024-06-14T01:10:47.837987+00:00 20134799.998438019305 15673999.977240191773 1
60475.049176363 2024-06-14T01:10:48.837810+00:00 20134800.001258186996 15673999.981187781319 1
60475.049187942 2024-06-14T01:10:49.838178+00:00 20134799.999707784504 15674000.011829527095 1
60475.049199622 2024-06-14T01:10:50.847324+00:00 20134799.999826062471 15674000.006570994854 1
60475.049211203 2024-06-14T01:10:51.847922+00:00 20134800.000588979572 15673999.996739855036 1
60475.049222913 2024-06-14T01:10:52.859675+00:00 20134799.998871237040 15673999.986256046221 1
60475.049234397 2024-06-14T01:10:53.851881+00:00 20134800.000479612499 15674000.015725575387 1
60475.049245961 2024-06-14T01:10:54.851007+00:00 20134800.000985249877 15674000.003646710888 1
60475.049257712 2024-06-14T01:10:55.866327+00:00 20134799.998916588724 15673999.976214336231 1
60475.049268959 2024-06-14T01:10:56.838045+00:00 20134800.000863768160 15674000.029838176444 1
60475.049280629 2024-06-14T01:10:57.846289+00:00 20134799.999773148447 15673999.980011219159 1
60475.049292181 2024-06-14T01:10:58.844399+00:00 20134799.998793132603 15673999.997296191752 1
60475.049303743 2024-06-14T01:10:59.843362+00:00 20134800.001228924841 15674000.005158251151 1
60475.049315423 2024-06-14T01:11:00.852552+00:00 20134800.000198598951 15674000.007963068783 1
60475.049326962 2024-06-14T01:11:01.849534+00:00 20134800.000507321209 15674000.012611052021 1
60475.049338399 2024-06-14T01:11:02.837646+00:00 20134799.999155282974 15673999.987615533173 1
60475.049349990 2024-06-14T01:11:03.839097+00:00 20134799.999693199992 15673999.993027778342 1
60475.049361555 2024-06-14T01:11:04.838334+00:00 20134800.000405266881 15673999.982295939699 1
60475.049373114 2024-06-14T01:11:05.837113+00:00 20134800.000718485564 15674000.019317878410 1
60475.049384698 2024-06-14T01:11:06.837941+00:00 20134799.999512940645 15673999.996483359486 1
60475.049396264 2024-06-14T01:11:07.837266+00:00 20134799.999825797975 15674000.020193781704 1
60475.049407864 2024-06-14T01:11:08.839404+00:00 20134800.000208064914 15673999.978452969342 1
60475.049419419 2024-06-14T01:11:09.837794+00:00 20134800.000280216336 15673999.998028425500 1
60475.049430985 2024-06-14T01:11:10.837128+00:00 20134799.999917063862 15673999.988187003881 1
60475.049442669 2024-06-14T01:11:11.846586+00:00 20134799.998340725899 15674000.033099440858 1
60475.049454139 2024-06-14T01:11:12.837556+00:00 20134800.001421906054 15674000.005290713161 1
60475.049465714 2024-06-14T01:11:13.837677+00:00 20134799.998377110809 15673999.984896542504 1
60475.049477287 2024-06-14T01:11:14.837564+00:00 20134800.001910034567 15674000.002138391137 1
60475.049488948 2024-06-14T01:11:15.845120+00:00 20134800.000518757850 15673999.993277329952 1
60475.049500563 2024-06-14T01:11:16.848606+00:00 20134799.999261744320 15674000.006339635700 1
60475.049512178 2024-06-14T01:11:17.852200+00:00 20134800.000632140785 15674000.011258555576 1
60475.049523723 2024-06-14T01:11:18.849675+00:00 20134799.998303309083 15673999.991843556985 1
60475.049535244 2024-06-14T01:11:19.845070+00:00 20134800.001012280583 15673999.989707907662 1
60475.049546820 2024-06-14T01:11:20.845276+00:00 20134799.999898429960 15674000.019346147776 1
60475.049558535 2024-06-14T01:11:21.857452+00:00 20134800.000679157674 15673999.974754499272 1
60475.049570110 2024-06-14T01:11:22.857526+00:00 20134799.999113034457 15674000.010628473014 1
60475.049581680 2024-06-14T01:11:23.857204+00:00 20134799.999909505248 15674000.014888612553 1
60475.049593187 2024-06-14T01:11:24.851366+00:00 20134800.000121090561 15673999.972615968436 1
60475.049604932 2024-06-14T01:11:25.866166+00:00 20134800.000823728740 15674000.009598556906 1
60475.049616503 2024-06-14T01:11:26.865858+00:00 20134799.999153975397 15674000.030977049842 1
60475.049627747 2024-06-14T01:11:27.837336+00:00 20134799.999873306602 15673999.930700384080 1
60475.049639355 2024-06-14T01:11:28.840290+00:00 20134800.000459644943 15674000.007796978578 1
60475.049650901 2024-06-14T01:11:29.837882+00:00 20134799.998930625618 15674000.028141081333 1
60475.049662819 2024-06-14T01:11:30.867528+00:00 20134800.001604419202 15674000.018168931827 1
60475.049674198 2024-06-14T01:11:31.850744+00:00 20134800.000064857304 15673999.964334741235 1
60475.049685719 2024-06-14T01:11:32.846147+00:00 20134799.998044300824 15674000.001045407727 1
60475.049697255 2024-06-14T01:11:33.842863+00:00 20134800.001103196293 15673999.973169062287 1
60475.049708781 2024-06-14T01:11:34.838671+00:00 20134799.999480336905 15674000.017600432038 1
60475.049720346 2024-06-14T01:11:35.837880+00:00 20134800.000488292426 15674000.034116802737 1
60475.049732083 2024-06-14T01:11:36.851941+00:00 20134800.000981621444 15674000.009780848399 1
60475.049743691 2024-06-14T01:11:37.854904+00:00 20134799.999376866966 15674000.005620960146 1
60475.049755152 2024-06-14T01:11:38.845160+00:00 20134799.999087039381 15674000.000060426071 1
60475.049766740 2024-06-14T01:11:39.846307+00:00 20134800.000394031405 15673999.982465023175 1
60475.049778399 2024-06-14T01:11:40.853639+00:00 20134800.000521760434 15673999.945507785305 1
60475.049790057 2024-06-14T01:11:41.860955+00:00 20134800.000005625188 15674000.058975281194 1
60475.049801541 2024-06-14T01:11:42.853148+00:00 20134799.999931629747 15673999.978683376685 1
60475.049813049 2024-06-14T01:11:43.847453+00:00 20134800.000471215695 15673999.999739024788 1
60475.049824669 2024-06-14T01:11:44.851363+00:00 20134799.998521577567 15674000.000023467466 1
60475.049836194 2024-06-14T01:11:45.847128+00:00 20134800.000494666398 15674000.020951241255 1
60475.049847744 2024-06-14T01:11:46.845130+00:00 20134800.000855073333 15673999.987721232697 1
60475.049859302 2024-06-14T01:11:47.843650+00:00 20134800.000157330185 15674000.000950779766 1
60475.049870943 2024-06-14T01:11:48.849437+00:00 20134799.999114889652 15673999.996364457533 1
60475.049882616 2024-06-14T01:11:49.858037+00:00 20134799.999872282147 15674000.013948626816 1
60475.049894184 2024-06-14T01:11:50.857475+00:00 20134800.001391012222 15674000.010276641697 1
60475.049905569 2024-06-14T01:11:51.841167+00:00 20134799.998973965645 15673999.967394141480 1
60475.049917440 2024-06-14T01:11:52.866805+00:00 20134800.000463776290 15674000.007525209337 1
60475.049928960 2024-06-14T01:11:53.862135+00:00 20134800.000794433057 15674000.022531520575 1
60475.049940438 2024-06-14T01:11:54.853846+00:00 20134799.998991262168 15673999.976661188528 1
60475.049951931 2024-06-14T01:11:55.846804+00:00 20134799.999261289835 15674000.023428475484 1
60475.049963641 2024-06-14T01:11:56.858542+00:00 20134800.001912917942 15673999.982224790379 1
60475.049975270 2024-06-14T01:11:57.863317+00:00 20134799.997501444072 15674000.014255184680 1
60475.049986544 2024-06-14T01:11:58.837367+00:00 20134800.000793304294 15674000.015327459201 1
60475.049998131 2024-06-14T01:11:59.838483+00:00 20134799.998110167682 15673999.976765606552 1
60475.050009701 2024-06-14T01:12:00.838177+00:00 20134800.002558901906 15674000.005968920887 1
60475.050021283 2024-06-14T01:12:01.838860+00:00 20134799.999463152140 15673999.980758989230 1
60475.050032888 2024-06-14T01:12:02.841505+00:00 20134800.000415511429 15674000.015305522829 1
60475.050044611 2024-06-14T01:12:03.854376+00:00 20134800.000320270658 15673999.999679833651 1
60475.050056191 2024-06-14T01:12:04.854870+00:00 20134800.000234279782 15673999.987212499604 1
60475.050067755 2024-06-14T01:12:05.854075+00:00 20134799.999512564391 15674000.028237914667 1
60475.050079183 2024-06-14T01:12:06.841430+00:00 20134799.999408364296 15673999.995908770710 1
60475.050090776 2024-06-14T01:12:07.843065+00:00 20134800.000092290342 15674000.004214506596 1
60475.050102480 2024-06-14T01:12:08.854306+00:00 20134799.998951192945 15673999.976444477215 1
60475.050113993 2024-06-14T01:12:09.849018+00:00 20134800.001529060304 15673999.966730164364 1
60475.050125543 2024-06-14T01:12:10.846955+00:00 20134799.999504592270 15674000.050350690261 1
60475.050137090 2024-06-14T01:12:11.844592+00:00 20134799.999793961644 15673999.959087030962 1
60475.050148691 2024-06-14T01:12:12.846872+00:00 20134800.001386005431 15674000.008738256991 1
60475.050160306 2024-06-14T01:12:13.850443+00:00 20134799.999488122761 15674000.022696506232 1
60475.050171889 2024-06-14T01:12:14.851204+00:00 20134799.999354783446 15674000.005946038291 1
60475.050183518 2024-06-14T01:12:15.855963+00:00 20134799.999354790896 15673999.992144199088 1
60475.050195191 2024-06-14T01:12:16.864499+00:00 20134800.001361280680 15673999.979867655784 1
60475.050206497 2024-06-14T01:12:17.841364+00:00 20134799.999465364963 15674000.024032985792 1
60475.050218070 2024-06-14T01:12:18.841265+00:00 20134800.000531971455 15673999.971514714882 1
60475.050229610 2024-06-14T01:12:19.838290+00:00 20134800.000267688185 15674000.040174955502 1
60475.050241352 2024-06-14T01:12:20.852804+00:00 20134799.999554038048 15674000.004661666229 1
60475.050252759 2024-06-14T01:12:21.838353+00:00 20134799.998941779137 15674000.008993683383 1
60475.050264327 2024-06-14T01:12:22.837870+00:00 20134800.000502478331 15673999.975437650457 1
60475.050275944 2024-06-14T01:12:23.841569+00:00 20134800.000055983663 15673999.975816061720 1
60475.050287507 2024-06-14T01:12:24.840608+00:00 20134800.001181021333 15674000.044225435704 1
60475.050299053 2024-06-14T01:12:25.838175+00:00 20134799.999055471271 15673999.983764067292 1
60475.050310636 2024-06-14T01:12:26.838951+00:00 20134800.000162031502 15673999.981627224013 1
60475.050322196 2024-06-14T01:12:27.837682+00:00 20134800.000382687896 15674000.010251238942 1
60475.050333768 2024-06-14T01:12:28.837551+00:00 20134799.998499568552 15674000.032333126292 1
60475.050345348 2024-06-14T01:12:29.838074+00:00 20134800.001568105072 15673999.930627072230 1
60475.050357027 2024-06-14T01:12:30.847171+00:00 20134800.000025697052 15674000.017459860072 1
60475.050368506 2024-06-14T01:12:31.838870+00:00 20134800.000341117382 15674000.037276171148 1
60475.050380069 2024-06-14T01:12:32.837987+00:00 20134799.999000791460 15673999.987647257745 1
60475.050391636 2024-06-14T01:12:33.837315+00:00 20134799.998374100775 15673999.978289937600 1
60475.050403212 2024-06-14T01:12:34.837479+00:00 20134800.002297587693 15673999.998222345486 1
60475.050414787 2024-06-14T01:12:35.837550+00:00 20134799.999281760305 15674000.023979691789 1
60475.050426372 2024-06-14T01:12:36.838555+00:00 20134800.001404937357 15673999.995629625395 1
60475.050437940 2024-06-14T01:12:37.838037+00:00 20134799.997396796942 15673999.998443076387 1
60475.050449517 2024-06-14T01:12:38.838283+00:00 20134800.002183008939 15673999.991562172771 1
60475.050461086 2024-06-14T01:12:39.837854+00:00 20134799.998449105769 15674000.014302812517 1
60475.050472661 2024-06-14T01:12:40.837938+00:00 20134799.999351359904 15674000.001174617559 1
60475.050484238 2024-06-14T01:12:41.838203+00:00 20134800.001860931516 15673999.985484609380 1
60475.050495809 2024-06-14T01:12:42.837909+00:00 20134799.998349156231 15674000.017288954929 1
60475.050507392 2024-06-14T01:12:43.838699+00:00 20134800.000333357602 15673999.993133170530 1
60475.050518957 2024-06-14T01:12:44.837930+00:00 20134800.001200187951 15673999.984019881114 1
60475.050530526 2024-06-14T01:12:45.837420+00:00 20134800.000726360828 15673999.991101849824 1
60475.050542213 2024-06-14T01:12:46.847153+00:00 20134799.998945087194 15674000.046660782769 1
60475.050553703 2024-06-14T01:12:47.839905+00:00 20134800.001017101109 15673999.983358908445 1
60475.050565327 2024-06-14T01:12:48.844211+00:00 20134799.999452035874 15674000.011136794463 1
60475.050576827 2024-06-14T01:12:49.837827+00:00 20134799.998769246042 15673999.971219116822 1
60475.050588528 2024-06-14T01:12:50.848799+00:00 20134800.000354647636 15674000.005651086569 1
60475.050600160 2024-06-14T01:12:51.853805+00:00 20134799.999061577022 15673999.990275571123 1
60475.050611638 2024-06-14T01:12:52.845489+00:00 20134800.001626960933 15674000.008228801191 1
60475.050623254 2024-06-14T01:12:53.849123+00:00 20134800.000343527645 15673999.998825298622 1
60475.050634992 2024-06-14T01:12:54.863303+00:00 20134800.000558260828 15674000.006114933640 1
60475.050646368 2024-06-14T01:12:55.846234+00:00 20134799.998476836830 15673999.983275691047 1
60475.050657893 2024-06-14T01:12:56.841964+00:00 20134800.000701241195 15673999.991365822032 1
60475.050669585 2024-06-14T01:12:57.852188+00:00 20134799.999600291252 15674000.014846269041 1
60475.050681142 2024-06-14T01:12:58.850696+00:00 20134799.999272748828 15674000.007076166570 1
60475.050692884 2024-06-14T01:12:59.865211+00:00 20134800.001476578414 15674000.010873449966 1
60475.050704149 2024-06-14T01:13:00.838470+00:00 20134799.999683052301 15674000.020095493644 1
60475.050716346 2024-06-14T01:13:01.892311+00:00 20134800.000262554735 15673999.971641294658 1
60475.050727471 2024-06-14T01:13:02.853472+00:00 20134799.999521281570 15673999.966344185174 1
60475.050738887 2024-06-14T01:13:03.839821+00:00 20134799.999202892184 15674000.056528635323 1
60475.050750484 2024-06-14T01:13:04.841811+00:00 20134800.000376801938 15673999.980656083673 1
60475.050762013 2024-06-14T01:13:05.837907+00:00 20134800.000880796462 15673999.987105159089 1
60475.050773586 2024-06-14T01:13:06.837833+00:00 20134799.999149426818 15674000.015752857551 1
60475.050785162 2024-06-14T01:13:07.838011+00:00 20134799.999623589218 15673999.984511803836 1
60475.050796743 2024-06-14T01:13:08.838640+00:00 20134800.000602431595 15674000.001066053286 1
60475.050808315 2024-06-14T01:13:09.838393+00:00 20134799.999770969152 15674000.003622140735 1
60475.050819885 2024-06-14T01:13:10.838010+00:00 20134800.000347815454 15674000.001178452745 1
60475.050831452 2024-06-14T01:13:11.837455+00:00 20134799.998739078641 15674000.000930590555 1
60475.050843053 2024-06-14T01:13:12.839793+00:00 20134800.001569509506 15674000.010440493003 1
60475.050854606 2024-06-14T01:13:13.837946+00:00 20134800.000263728201 15673999.982027890161 1
60475.050866195 2024-06-14T01:13:14.839247+00:00 20134799.999560296535 15674000.023093493655 1
60475.050877755 2024-06-14T01:13:15.837982+00:00 20134799.999904610217 15673999.984280336648 1
60475.050889429 2024-06-14T01:13:16.846692+00:00 20134799.999942179769 15673999.988328969106 1
60475.050900993 2024-06-14T01:13:17.845828+00:00 20134800.000747080892 15674000.047937165946 1
60475.050912934 2024-06-14T01:13:18.877532+00:00 20134799.999230705202 15673999.955002276227 1
60475.050924244 2024-06-14T01:13:19.854728+00:00 20134799.999165814370 15674000.011537875980 1
60475.050935692 2024-06-14T01:13:20.843775+00:00 20134800.001695867628 15674000.022207846865 1
60475.050947320 2024-06-14T01:13:21.848416+00:00 20134799.999735224992 15673999.973592985421 1
60475.050958890 2024-06-14T01:13:22.848071+00:00 20134799.998855948448 15673999.993271978572 1
60475.050970585 2024-06-14T01:13:23.858572+00:00 20134799.999414663762 15674000.010310333222 1
60475.050982043 2024-06-14T01:13:24.848475+00:00 20134800.000504907221 15674000.014760741964 1
60475.050993655 2024-06-14T01:13:25.851802+00:00 20134800.000691756606 15673999.992989355698 1
60475.051005223 2024-06-14T01:13:26.851291+00:00 20134800.000536628067 15673999.973018115386 1
60475.051016740 2024-06-14T01:13:27.846308+00:00 20134800.000971037894 15674000.030751464888 1
60475.051028272 2024-06-14T01:13:28.842686+00:00 20134799.999492518604 15673999.985993763432 1
60475.051040085 2024-06-14T01:13:29.863311+00:00 20134799.999939981848 15674000.010546816513 1
60475.051051461 2024-06-14T01:13:30.846196+00:00 20134799.998833864927 15673999.954153394327 1
60475.051062935 2024-06-14T01:13:31.837611+00:00 20134800.000667013228 15674000.033605836332 1
60475.051074520 2024-06-14T01:13:32.838495+00:00 20134799.998553600162 15673999.991198446602 1
60475.051086086 2024-06-14T01:13:33.837824+00:00 20134800.000499978662 15674000.014123404399 1
60475.051097902 2024-06-14T01:13:34.858745+00:00 20134800.000180400908 15673999.993425618857 1
60475.051109766 2024-06-14T01:13:35.883789+00:00 20134799.999868489802 15674000.006668558344 1
60475.051120874 2024-06-14T01:13:36.843476+00:00 20134800.000670582056 15673999.996486715972 1
60475.051132645 2024-06-14T01:13:37.860497+00:00 20134800.000307593495 15673999.997383940965 1
60475.051143960 2024-06-14T01:13:38.838177+00:00 20134799.999117851257 15674000.009937258437 1
60475.051155537 2024-06-14T01:13:39.838434+00:00 20134799.999785088003 15673999.997588807717 1
60475.051167374 2024-06-14T01:13:40.861060+00:00 20134800.000739641488 15673999.991446798667 1
60475.051178803 2024-06-14T01:13:41.848610+00:00 20134800.000440608710 15673999.991431657225 1
60475.051190340 2024-06-14T01:13:42.845382+00:00 20134799.999837171286 15674000.005327032879 1
60475.051201949 2024-06-14T01:13:43.848417+00:00 20134800.001248288900 15674000.027489174157 1
60475.051213405 2024-06-14T01:13:44.838199+00:00 20134799.999326474965 15673999.972876956686 1
60475.051225006 2024-06-14T01:13:45.840509+00:00 20134799.998164240271 15674000.003352042288 1
60475.051236736 2024-06-14T01:13:46.853942+00:00 20134800.001009657979 15674000.012431981042 1
60475.051248190 2024-06-14T01:13:47.843596+00:00 20134799.999389424920 15673999.994666101411 1
60475.051259800 2024-06-14T01:13:48.846685+00:00 20134799.999657720327 15673999.985515911132 1
60475.051271569 2024-06-14T01:13:49.863576+00:00 20134800.000906273723 15674000.008317066357 1
60475.051283168 2024-06-14T01:13:50.865664+00:00 20134799.999803107232 15674000.012807337567 1
60475.051294527 2024-06-14T01:13:51.847174+00:00 20134799.999052617699 15673999.960142789409 1
60475.051306170 2024-06-14T01:13:52.853080+00:00 20134800.001049961895 15674000.022564500570 1
60475.051317733 2024-06-14T01:13:53.852090+00:00 20134799.999804057181 15674000.008243141696 1
60475.051329239 2024-06-14T01:13:54.846234+00:00 20134799.999448489398 15673999.987488359213 1
60475.051340923 2024-06-14T01:13:55.855755+00:00 20134800.001770846546 15673999.989925071597 1
60475.051352355 2024-06-14T01:13:56.843481+00:00 20134799.998847339302 15674000.013422608376 1
60475.051363958 2024-06-14T01:13:57.845936+00:00 20134800.000602792948 15673999.989685807377 1
60475.051375565 2024-06-14T01:13:58.848822+00:00 20134799.999594673514 15674000.004749577492 1
60475.051387197 2024-06-14T01:13:59.853853+00:00 20134799.999111495912 15673999.989170979708 1
60475.051399008 2024-06-14T01:14:00.874300+00:00 20134800.000944357365 15674000.018312584609 1
60475.051410290 2024-06-14T01:14:01.849107+00:00 20134800.000262461603 15674000.002515519038 1
60475.051421824 2024-06-14T01:14:02.845626+00:00 20134799.999436441809 15674000.012067880481 1
60475.051433335 2024-06-14T01:14:03.840173+00:00 20134800.000616621226 15673999.982412524521 1
60475.051445055 2024-06-14T01:14:04.852762+00:00 20134800.000433273613 15674000.029487047344 1
60475.051456625 2024-06-14T01:14:05.852395+00:00 20134799.998504344374 15673999.982320008799 1
60475.051468042 2024-06-14T01:14:06.838790+00:00 20134800.000330135226 15674000.005065819249 1
60475.051479658 2024-06-14T01:14:07.842455+00:00 20134800.000369831920 15673999.991062561050 1
60475.051491184 2024-06-14T01:14:08.838280+00:00 20134800.000711057335 15673999.993511108682 1
60475.051502920 2024-06-14T01:14:09.852262+00:00 20134800.000006273389 15673999.991289800033 1
60475.051514520 2024-06-14T01:14:10.854551+00:00 20134799.999440353364 15674000.030232653022 1
60475.051526088 2024-06-14T01:14:11.854005+00:00 20134799.998880460858 15674000.005788221955 1
60475.051537471 2024-06-14T01:14:12.837502+00:00 20134800.000964391977 15673999.976453792304 1
60475.051549054 2024-06-14T01:14:13.838245+00:00 20134799.999652732164 15673999.993181524798 1
60475.051560666 2024-06-14T01:14:14.841567+00:00 20134800.000113237649 15674000.015941319987 1
60475.051572241 2024-06-14T01:14:15.841615+00:00 20134799.999560222030 15674000.026853282005 1
60475.051583777 2024-06-14T01:14:16.838306+00:00 20134800.000829610974 15673999.970677634701 1
60475.051595345 2024-06-14T01:14:17.837801+00:00 20134799.999826785177 15673999.997255554423 1
60475.051606923 2024-06-14T01:14:18.838175+00:00 20134800.000666711479 15673999.968715796247 1
60475.051618503 2024-06-14T01:14:19.838700+00:00 20134799.999268002808 15674000.063781570643 1
60475.051630066 2024-06-14T01:14:20.837730+00:00 20134799.999318204820 15673999.986179886386 1
60475.051641641 2024-06-14T01:14:21.837812+00:00 20134800.000592980534 15673999.989229263738 1
60475.051653305 2024-06-14T01:14:22.845531+00:00 20134800.000705793500 15674000.005397915840 1
60475.051664794 2024-06-14T01:14:23.838186+00:00 20134799.999938007444 15673999.989063819870 1
60475.051676361 2024-06-14T01:14:24.837608+00:00 20134799.999526146799 15674000.011440506205 1
60475.051687970 2024-06-14T01:14:25.840626+00:00 20134800.000695399940 15673999.991743987426 1
60475.051699513 2024-06-14T01:14:26.837894+00:00 20134799.999384872615 15674000.015931356698 1
60475.051711085 2024-06-14T01:14:27.837772+00:00 20134799.999839343131 15673999.998862562701 1
60475.051722708 2024-06-14T01:14:28.841980+00:00 20134799.999195113778 15673999.982411066070 1
60475.051734265 2024-06-14T01:14:29.840511+00:00 20134800.001098372042 15673999.976342136040 1
60475.051745816 2024-06-14T01:14:30.838503+00:00 20134799.999015510082 15674000.060603676364 1
60475.051757383 2024-06-14T01:14:31.837855+00:00 20134800.001587424427 15673999.972067428753 1
60475.051768958 2024-06-14T01:14:32.837917+00:00 20134799.999020628631 15673999.972740123048 1
60475.051780551 2024-06-14T01:14:33.839637+00:00 20134799.999953493476 15674000.033189192414 1
60475.051792118 2024-06-14T01:14:34.839021+00:00 20134799.999996669590 15673999.990452401340 1
60475.051803705 2024-06-14T01:14:35.840127+00:00 20134800.000131979585 15673999.993781885132 1
60475.051815259 2024-06-14T01:14:36.838389+00:00 20134799.999927531928 15674000.002564832568 1
60475.051826837 2024-06-14T01:14:37.838722+00:00 20134799.998989973217 15674000.002719415352 1
60475.051838463 2024-06-14T01:14:38.843221+00:00 20134800.002598442137 15673999.999841101468 1
60475.051849989 2024-06-14T01:14:39.839090+00:00 20134800.000172812492 15673999.984668362886 1
60475.051861652 2024-06-14T01:14:40.846739+00:00 20134799.998821571469 15674000.031722683460 1
60475.051873137 2024-06-14T01:14:41.839066+00:00 20134799.999496545643 15673999.989476516843 1
60475.051884707 2024-06-14T01:14:42.838665+00:00 20134799.999215371907 15673999.983902398497 1
60475.051896280 2024-06-14T01:14:43.838559+00:00 20134799.999783642590 15674000.008627001196 1
60475.051907839 2024-06-14T01:14:44.837304+00:00 20134800.001567382365 15674000.010005483404 1
60475.051919490 2024-06-14T01:14:45.843895+00:00 20134799.999231465161 15673999.990912981331 1
60475.051930989 2024-06-14T01:14:46.837415+00:00 20134800.000440400094 15674000.012597769499 1
60475.051942616 2024-06-14T01:14:47.841997+00:00 20134799.999621383846 15673999.970470756292 1
60475.051954143 2024-06-14T01:14:48.837960+00:00 20134799.999992117286 15674000.040133221075 1
60475.051965833 2024-06-14T01:14:49.847976+00:00 20134800.000197935849 15673999.969035958871 1
60475.051977317 2024-06-14T01:14:50.840216+00:00 20134799.999368060380 15674000.025980463251 1
60475.051989028 2024-06-14T01:14:51.852013+00:00 20134800.000331960618 15673999.979696216062 1
60475.052000554 2024-06-14T01:14:52.847904+00:00 20134800.000709820539 15674000.007140526548 1
60475.052012146 2024-06-14T01:14:53.849349+00:00 20134799.998337838799 15673999.983314314857 1
60475.052023612 2024-06-14T01:14:54.840110+00:00 20134800.001542419195 15674000.016251161695 1
60475.052035169 2024-06-14T01:14:55.838620+00:00 20134800.000179413706 15673999.960835410282 1
60475.052046822 2024-06-14T01:14:56.845462+00:00 20134799.999230246991 15674000.030585449189 1
60475.052058593 2024-06-14T01:14:57.862459+00:00 20134800.000854693353 15673999.986119097099 1
60475.052070149 2024-06-14T01:14:58.860882+00:00 20134799.999351441860 15674000.021661015227 1
60475.052081727 2024-06-14T01:14:59.861239+00:00 20134799.999644383788 15673999.985060725361 1
60475.052093542 2024-06-14T01:15:00.882057+00:00 20134800.000943787396 15674000.023405134678 1
60475.052104781 2024-06-14T01:15:01.853075+00:00 20134799.998449403793 15673999.969071367756 1
60475.052116351 2024-06-14T01:15:02.852760+00:00 20134800.001263137907 15674000.018892543390 1
60475.052127938 2024-06-14T01:15:03.853831+00:00 20134800.000344857574 15674000.009120557457 1
60475.052139553 2024-06-14T01:15:04.857376+00:00 20134800.000332333148 15673999.992174822837 1
60475.052150946 2024-06-14T01:15:05.841719+00:00 20134799.998107362539 15673999.979859342799 1
60475.052162586 2024-06-14T01:15:06.847419+00:00 20134800.001034252346 15674000.022825635970 1
60475.052174127 2024-06-14T01:15:07.844600+00:00 20134799.999021016061 15673999.980891233310 1
60475.052185824 2024-06-14T01:15:08.855229+00:00 20134799.999931018800 15673999.989749269560 1
60475.052197247 2024-06-14T01:15:09.842142+00:00 20134800.002052146941 15674000.014118965715 1
60475.052208810 2024-06-14T01:15:10.841206+00:00 20134799.999439366162 15673999.988857928663 1
60475.052220355 2024-06-14T01:15:11.838679+00:00 20134799.999038655311 15674000.026901701465 1
60475.052232122 2024-06-14T01:15:12.855292+00:00 20134800.001113917679 15674000.010277708992 1
60475.052243521 2024-06-14T01:15:13.840184+00:00 20134799.997884094715 15674000.007328126580 1
60475.052255111 2024-06-14T01:15:14.841567+00:00 20134800.002097669989 15673999.959810195491 1
60475.052266690 2024-06-14T01:15:15.842028+00:00 20134799.999925404787 15674000.010762760416 1
60475.052278231 2024-06-14T01:15:16.839199+00:00 20134799.999613497406 15673999.983144210652 1
60475.052289858 2024-06-14T01:15:17.843691+00:00 20134799.999222259969 15674000.015013944358 1
60475.052301472 2024-06-14T01:15:18.847144+00:00 20134800.000274978578 15674000.014137942344 1
60475.052312938 2024-06-14T01:15:19.837850+00:00 20134800.000904060900 15673999.999596616253 1
60475.052324519 2024-06-14T01:15:20.838418+00:00 20134799.999582380056 15673999.990155622363 1
60475.052336080 2024-06-14T01:15:21.837286+00:00 20134800.000508990139 15673999.996846752241 1
60475.052347772 2024-06-14T01:15:22.847511+00:00 20134799.999307237566 15673999.996745657176 1
60475.052359284 2024-06-14T01:15:23.842129+00:00 20134800.000839363784 15673999.979103807360 1
60475.052370811 2024-06-14T01:15:24.838103+00:00 20134799.998799450696 15674000.033799590543 1
60475.052382408 2024-06-14T01:15:25.840064+00:00 20134799.999975722283 15673999.996280601248 1
60475.052393959 2024-06-14T01:15:26.838093+00:00 20134800.000205446035 15674000.006834719330 1
60475.052405535 2024-06-14T01:15:27.838218+00:00 20134799.999416615814 15673999.995714448392 1
60475.052417154 2024-06-14T01:15:28.842160+00:00 20134800.000502876937 15674000.000320639461 1
60475.052428683 2024-06-14T01:15:29.838234+00:00 20134800.000334650278 15673999.991166323423 1
60475.052440275 2024-06-14T01:15:30.839750+00:00 20134799.998978283256 15674000.039815010503 1
60475.052451919 2024-06-14T01:15:31.845778+00:00 20134800.001291975379 15673999.957248970866 1
60475.052463423 2024-06-14T01:15:32.839747+00:00 20134800.000174976885 15674000.004032976925 1
60475.052474972 2024-06-14T01:15:33.837562+00:00 20134800.000590287149 15674000.005156241357 1
60475.052486556 2024-06-14T01:15:34.838430+00:00 20134799.999466117471 15673999.981673175469 1
60475.052498124 2024-06-14T01:15:35.837874+00:00 20134799.999108135700 15674000.026682665572 1
60475.052509709 2024-06-14T01:15:36.838905+00:00 20134799.998940419406 15673999.981626028195 1
60475.052521395 2024-06-14T01:15:37.848575+00:00 20134800.002154134214 15674000.017529694363 1
60475.052532849 2024-06-14T01:15:38.838134+00:00 20134800.000114873052 15673999.968204556033 1
60475.052544423 2024-06-14T01:15:39.838153+00:00 20134799.998820014298 15674000.010370293632 1
60475.052556042 2024-06-14T01:15:40.842013+00:00 20134799.999987564981 15674000.017868205905 1
60475.052567573 2024-06-14T01:15:41.838326+00:00 20134799.999591220170 15673999.999907962978 1
60475.052579138 2024-06-14T01:15:42.837578+00:00 20134800.001091662794 15673999.978301141411 1
60475.052590797 2024-06-14T01:15:43.844857+00:00 20134799.999962933362 15674000.015724178404 1
60475.052602299 2024-06-14T01:15:44.838687+00:00 20134799.999419972301 15674000.006684517488 1
60475.052614004 2024-06-14T01:15:45.849964+00:00 20134799.999899830669 15674000.002871928737 1
60475.052625438 2024-06-14T01:15:46.837879+00:00 20134800.000032071024 15673999.984296079725 1
60475.052637067 2024-06-14T01:15:47.842591+00:00 20134799.999888677150 15674000.017069747671 1
60475.052648591 2024-06-14T01:15:48.838269+00:00 20134799.999929126352 15673999.994121138006 1
60475.052660161 2024-06-14T01:15:49.837880+00:00 20134800.000058706850 15673999.998098626733 1
60475.052671734 2024-06-14T01:15:50.837784+00:00 20134800.000379126519 15673999.972007377073 1
60475.052683315 2024-06-14T01:15:51.838457+00:00 20134799.999873835593 15674000.005190512165 1
60475.052694882 2024-06-14T01:15:52.837841+00:00 20134800.000145308673 15674000.028122194111 1
60475.052706462 2024-06-14T01:15:53.838320+00:00 20134800.000121731311 15674000.006020523608 1
60475.052718030 2024-06-14T01:15:54.837842+00:00 20134800.000770833343 15673999.999594986439 1
60475.052729602 2024-06-14T01:15:55.837616+00:00 20134799.999038547277 15673999.988813834265 1
60475.052741182 2024-06-14T01:15:56.838083+00:00 20134800.001786787063 15673999.994094179943 1
60475.052752751 2024-06-14T01:15:57.837684+00:00 20134799.998441964388 15674000.016950421035 1
60475.052764331 2024-06-14T01:15:58.838184+00:00 20134800.000758159906 15674000.006682975218 1
60475.052775899 2024-06-14T01:15:59.837702+00:00 20134799.998922437429 15674000.003847615793 1
60475.052787486 2024-06-14T01:16:00.838813+00:00 20134799.999330721796 15673999.975471289828 1
60475.052799048 2024-06-14T01:16:01.837755+00:00 20134800.000750802457 15674000.030642209575 1
60475.052810809 2024-06-14T01:16:02.853892+00:00 20134799.999171275645 15673999.981823906302 1
60475.052822371 2024-06-14T01:16:03.852876+00:00 20134800.001147553325 15673999.980353578925 1
60475.052833925 2024-06-14T01:16:04.851135+00:00 20134800.000290896744 15673999.963248364627 1
60475.052845538 2024-06-14T01:16:05.854432+00:00 20134800.000379007310 15674000.104788245633 1
60475.052856965 2024-06-14T01:16:06.841758+00:00 20134800.000313740224 15673999.935155639425 1
60475.052868727 2024-06-14T01:16:07.857974+00:00 20134799.999140392989 15673999.994901431724 1
60475.052880120 2024-06-14T01:16:08.842371+00:00 20134799.999801021069 15673999.983002336696 1
60475.052891875 2024-06-14T01:16:09.857986+00:00 20134800.000566910952 15674000.041306262836 1
60475.052903434 2024-06-14T01:16:10.856685+00:00 20134800.000452164561 15674000.005803707987 1
60475.052915013 2024-06-14T01:16:11.857124+00:00 20134799.999463465065 15673999.983263773844 1
60475.052926457 2024-06-14T01:16:12.845823+00:00 20134799.999823104590 15673999.984494423494 1
60475.052938150 2024-06-14T01:16:13.856153+00:00 20134799.999437574297 15673999.972529530525 1
60475.052949716 2024-06-14T01:16:14.855510+00:00 20134799.999671936035 15674000.025525113568 1
60475.052961266 2024-06-14T01:16:15.853346+00:00 20134800.000981125981 15674000.006354445592 1
60475.052972818 2024-06-14T01:16:16.851469+00:00 20134799.999455265701 15673999.987413495779 1
60475.052984540 2024-06-14T01:16:17.864254+00:00 20134800.000336956233 15674000.043661620468 1
60475.052995875 2024-06-14T01:16:18.843634+00:00 20134800.000549156219 15673999.967139748856 1
60475.053007396 2024-06-14T01:16:19.839055+00:00 20134799.998773310333 15674000.014325881377 1
60475.053019095 2024-06-14T01:16:20.849834+00:00 20134800.000190336257 15673999.981199011207 1
60475.053030562 2024-06-14T01:16:21.840566+00:00 20134800.000155661255 15674000.040801672265 1
60475.053042126 2024-06-14T01:16:22.839667+00:00 20134799.999879870564 15673999.992263533175 1
60475.053053680 2024-06-14T01:16:23.837992+00:00 20134800.000632636249 15673999.963034424931 1
60475.053065284 2024-06-14T01:16:24.840551+00:00 20134799.998733159155 15674000.019780699164 1
60475.053076857 2024-06-14T01:16:25.840439+00:00 20134800.001308370382 15673999.982500391081 1
60475.053088522 2024-06-14T01:16:26.848308+00:00 20134799.999177578837 15674000.024121508002 1
60475.053100127 2024-06-14T01:16:27.850994+00:00 20134800.000335596502 15673999.976210087538 1
60475.053111756 2024-06-14T01:16:28.855695+00:00 20134800.000002134591 15674000.003704637289 1
60475.053123146 2024-06-14T01:16:29.839851+00:00 20134799.999683618546 15674000.046253865585 1
60475.053134713 2024-06-14T01:16:30.839237+00:00 20134799.999578133225 15673999.980523241684 1
60475.053146271 2024-06-14T01:16:31.837781+00:00 20134800.000514548272 15674000.003851827234 1
60475.053158017 2024-06-14T01:16:32.852656+00:00 20134799.999610386789 15674000.005624219775 1
60475.053169547 2024-06-14T01:16:33.848816+00:00 20134799.999671399593 15673999.932646382600 1
60475.053181082 2024-06-14T01:16:34.845478+00:00 20134800.001158565283 15674000.001480998471 1
60475.053192671 2024-06-14T01:16:35.846756+00:00 20134799.999871365726 15674000.047904904932 1
60475.053204153 2024-06-14T01:16:36.838814+00:00 20134799.999159790576 15673999.985722189769 1
60475.053215874 2024-06-14T01:16:37.851514+00:00 20134800.001253880560 15673999.986452070996 1
60475.053227367 2024-06-14T01:16:38.844522+00:00 20134799.999858472496 15674000.009524183348 1
60475.053239014 2024-06-14T01:16:39.850839+00:00 20134800.000111456960 15673999.984560981393 1
60475.053250593 2024-06-14T01:16:40.851254+00:00 20134799.999161083251 15674000.002109216526 1
60475.053262027 2024-06-14T01:16:41.839182+00:00 20134800.001215249300 15674000.010787427425 1
60475.053273745 2024-06-14T01:16:42.851599+00:00 20134799.999209057540 15674000.006334371865 1
60475.053285187 2024-06-14T01:16:43.840180+00:00 20134800.000170513988 15674000.004545886070 1
60475.053296799 2024-06-14T01:16:44.843436+00:00 20134799.999224804342 15673999.976528640836 1
60475.053308323 2024-06-14T01:16:45.839086+00:00 20134800.000137899071 15673999.999696869403 1
60475.053319914 2024-06-14T01:16:46.840539+00:00 20134799.999877333641 15674000.045316614211 1
60475.053331483 2024-06-14T01:16:47.840139+00:00 20134800.000054344535 15673999.965920332819 1
60475.053343068 2024-06-14T01:16:48.841105+00:00 20134800.000639826059 15674000.003408921883 1
60475.053354607 2024-06-14T01:16:49.838076+00:00 20134800.000584844500 15673999.972356760874 1
60475.053366187 2024-06-14T01:16:50.838583+00:00 20134799.999096505344 15674000.057310840115 1
60475.053377766 2024-06-14T01:16:51.838961+00:00 20134799.999898485839 15673999.955443507060 1
60475.053389329 2024-06-14T01:16:52.838009+00:00 20134799.999684453011 15674000.020671093836 1
60475.053400998 2024-06-14T01:16:53.846243+00:00 20134800.001007329673 15674000.014111526310 1
60475.053412863 2024-06-14T01:16:54.871338+00:00 20134799.999979913235 15673999.985469700769 1
60475.053424116 2024-06-14T01:16:55.843587+00:00 20134800.000155791640 15674000.021750831977 1
60475.053435722 2024-06-14T01:16:56.846385+00:00 20134799.999156311154 15673999.979393292218 1
60475.053447319 2024-06-14T01:16:57.848383+00:00 20134800.000260654837 15673999.963937608525 1
60475.053459084 2024-06-14T01:16:58.864875+00:00 20134800.000178877264 15674000.021819736809 1
60475.053470607 2024-06-14T01:16:59.860489+00:00 20134799.998892381787 15674000.023596193641 1
60475.053481995 2024-06-14T01:17:00.844378+00:00 20134800.001487471163 15673999.974470779300 1
60475.053493503 2024-06-14T01:17:01.838670+00:00 20134800.000882692635 15674000.018155569211 1
60475.053505073 2024-06-14T01:17:02.838323+00:00 20134799.999023519456 15674000.032253535464 1
60475.053516647 2024-06-14T01:17:03.838331+00:00 20134800.000156912953 15673999.983977911994 1
60475.053528219 2024-06-14T01:17:04.838181+00:00 20134799.998623419553 15673999.978171698749 1
60475.053539793 2024-06-14T01:17:05.838162+00:00 20134800.001890871674 15673999.945740083233 1
60475.053551374 2024-06-14T01:17:06.838697+00:00 20134799.999356221408 15674000.053206488490 1
60475.053562941 2024-06-14T01:17:07.838107+00:00 20134799.999861471355 15674000.012353587896 1
60475.053574507 2024-06-14T01:17:08.837394+00:00 20134799.999443765730 15673999.990929337218 1
60475.053586087 2024-06-14T01:17:09.837893+00:00 20134800.001006700099 15674000.012425685301 1
60475.053597669 2024-06-14T01:17:10.838577+00:00 20134799.999460309744 15673999.982138045132 1
60475.053609276 2024-06-14T01:17:11.841485+00:00 20134800.001082327217 15673999.978997606784 1
60475.053620806 2024-06-14T01:17:12.837673+00:00 20134799.998597316444 15674000.032277781516 1
60475.053632380 2024-06-14T01:17:13.837603+00:00 20134800.000568773597 15673999.945978736505 1
60475.053643957 2024-06-14T01:17:14.837867+00:00 20134800.000237245113 15674000.047591401264 1
60475.053655774 2024-06-14T01:17:15.858853+00:00 20134799.998646985739 15674000.004575187340 1
60475.053667111 2024-06-14T01:17:16.838432+00:00 20134800.000702798367 15673999.989512303844 1
60475.053678680 2024-06-14T01:17:17.837972+00:00 20134800.000378284603 15674000.021566808224 1
60475.053690272 2024-06-14T01:17:18.839558+00:00 20134800.000208783895 15673999.981895763427 1
60475.053701924 2024-06-14T01:17:19.846238+00:00 20134799.999718870968 15673999.995884425938 1
60475.053713530 2024-06-14T01:17:20.848993+00:00 20134799.999389808625 15674000.021773319691 1
60475.053725498 2024-06-14T01:17:21.883028+00:00 20134800.000115703791 15673999.991993071511 1
60475.053736764 2024-06-14T01:17:22.856434+00:00 20134800.000331610441 15674000.030205542222 1
60475.053748253 2024-06-14T01:17:23.849079+00:00 20134799.999530699104 15673999.967787779868 1
60475.053759827 2024-06-14T01:17:24.849081+00:00 20134800.000722263008 15673999.960006680340 1
60475.053771374 2024-06-14T01:17:25.846720+00:00 20134800.000033099204 15674000.049828598276 1
60475.053782944 2024-06-14T01:17:26.846338+00:00 20134799.999682858586 15674000.000915717334 1
60475.053794528 2024-06-14T01:17:27.847249+00:00 20134799.999984450638 15673999.984047122300 1
60475.053806190 2024-06-14T01:17:28.854866+00:00 20134800.000301070511 15674000.000545520335 1
60475.053817791 2024-06-14T01:17:29.857142+00:00 20134800.000206049532 15673999.993990665302 1
60475.053829337 2024-06-14T01:17:30.854663+00:00 20134799.999196626246 15674000.021576048806 1
60475.053840767 2024-06-14T01:17:31.842285+00:00 20134800.001032352448 15673999.986881580204 1
60475.053852621 2024-06-14T01:17:32.866417+00:00 20134799.999546181411 15674000.032620841637 1
60475.053864045 2024-06-14T01:17:33.853516+00:00 20134799.999549519271 15673999.954935040325 1
60475.053875650 2024-06-14T01:17:34.856195+00:00 20134799.999847166240 15674000.014944093302 1
60475.053887126 2024-06-14T01:17:35.847647+00:00 20134800.000757932663 15674000.012345656753 1
60475.053898704 2024-06-14T01:17:36.848015+00:00 20134799.999458603561 15673999.998075949028 1
60475.053910396 2024-06-14T01:17:37.858189+00:00 20134799.999618805945 15673999.970882693306 1
60475.053922058 2024-06-14T01:17:38.865822+00:00 20134800.001317627728 15674000.020235737786 1
60475.053933428 2024-06-14T01:17:39.848176+00:00 20134799.999941643327 15674000.010164406151 1
60475.053944890 2024-06-14T01:17:40.838553+00:00 20134799.998640950769 15673999.993272954598 1
60475.053956463 2024-06-14T01:17:41.838441+00:00 20134800.000784266740 15674000.011240387335 1
60475.053968063 2024-06-14T01:17:42.840636+00:00 20134799.999729227275 15673999.981593111530 1
60475.053979730 2024-06-14T01:17:43.848712+00:00 20134800.001001086086 15673999.995542027056 1
60475.053991291 2024-06-14T01:17:44.847563+00:00 20134799.999039765447 15673999.997528402135 1
60475.054002834 2024-06-14T01:17:45.844801+00:00 20134800.000742372125 15673999.992493025959 1
60475.054014424 2024-06-14T01:17:46.846227+00:00 20134799.999625407159 15674000.032796006650 1
60475.054025942 2024-06-14T01:17:47.841446+00:00 20134800.000154066831 15673999.991515327245 1
60475.054037501 2024-06-14T01:17:48.840073+00:00 20134799.999189268798 15673999.998278884217 1
60475.054049573 2024-06-14T01:17:49.883079+00:00 20134800.000153534114 15674000.011462971568 1
60475.054060697 2024-06-14T01:17:50.844173+00:00 20134800.000938553363 15673999.968235233799 1
60475.054072347 2024-06-14T01:17:51.850747+00:00 20134799.999791081995 15674000.004592407495 1
60475.054083932 2024-06-14T01:17:52.851727+00:00 20134799.999888144433 15674000.009154599160 1
60475.054095448 2024-06-14T01:17:53.846684+00:00 20134799.999783944339 15674000.008024647832 1
60475.054107131 2024-06-14T01:17:54.856069+00:00 20134799.999902639538 15673999.998240103945 1
60475.054118644 2024-06-14T01:17:55.850807+00:00 20134799.999289214611 15674000.008102444932 1
60475.054130227 2024-06-14T01:17:56.851623+00:00 20134800.000693652779 15673999.989651447162 1
60475.054141819 2024-06-14T01:17:57.853178+00:00 20134800.000254090875 15674000.005964059383 1
60475.054153316 2024-06-14T01:17:58.846505+00:00 20134800.000171978027 15673999.997729169205 1
60475.054164875 2024-06-14T01:17:59.845206+00:00 20134799.999050002545 15673999.962242463604 1
60475.054176479 2024-06-14T01:18:00.847764+00:00 20134800.000629525632 15674000.061127556488 1
60475.054188568 2024-06-14T01:18:01.892257+00:00 20134799.999712124467 15673999.998221091926 1
60475.054199586 2024-06-14T01:18:02.844218+00:00 20134800.001191198826 15673999.958965644240 1
60475.054211202 2024-06-14T01:18:03.847812+00:00 20134799.998355600983 15674000.019193792716 1
60475.054222689 2024-06-14T01:18:04.840302+00:00 20134800.000976085663 15673999.978973049670 1
60475.054234256 2024-06-14T01:18:05.839725+00:00 20134799.999057766050 15673999.991515941918 1
60475.054245911 2024-06-14T01:18:06.846724+00:00 20134800.001235354692 15673999.992320260033 1
60475.054257392 2024-06-14T01:18:07.838642+00:00 20134799.998556435108 15674000.035129692405 1
60475.054269029 2024-06-14T01:18:08.844084+00:00 20134799.999659344554 15673999.983547722921 1
60475.054280552 2024-06-14T01:18:09.839725+00:00 20134800.001026354730 15674000.019551619887 1
60475.054292217 2024-06-14T01:18:10.847546+00:00 20134799.999427285045 15673999.992197209969 1
60475.054303690 2024-06-14T01:18:11.838795+00:00 20134799.999951586127 15673999.993170585483 1
60475.054315405 2024-06-14T01:18:12.851033+00:00 20134800.002407323569 15674000.029295455664 1
60475.054326965 2024-06-14T01:18:13.849770+00:00 20134799.998818863183 15673999.968021374196 1
60475.054338408 2024-06-14T01:18:14.838461+00:00 20134799.999003902078 15674000.023046057671 1
60475.054350070 2024-06-14T01:18:15.846038+00:00 20134800.000047914684 15673999.995604718104 1
60475.054361865 2024-06-14T01:18:16.865156+00:00 20134800.000862356275 15673999.992024444044 1
60475.054373221 2024-06-14T01:18:17.846337+00:00 20134799.999117888510 15674000.003586735576 1
60475.054385053 2024-06-14T01:18:18.868563+00:00 20134799.999090947211 15673999.988462341949 1
60475.054396514 2024-06-14T01:18:19.858844+00:00 20134800.000797223300 15674000.005866542459 1
60475.054407879 2024-06-14T01:18:20.840718+00:00 20134800.000185806304 15674000.008646965027 1
60475.054419418 2024-06-14T01:18:21.837735+00:00 20134800.000795159489 15674000.003719352186 1
60475.054431001 2024-06-14T01:18:22.838439+00:00 20134799.999560277909 15674000.002355149016 1
60475.054442574 2024-06-14T01:18:23.838367+00:00 20134799.999848298728 15674000.008419549093 1
60475.054454288 2024-06-14T01:18:24.850457+00:00 20134800.000514816493 15674000.011241137981 1
60475.054465718 2024-06-14T01:18:25.838039+00:00 20134799.999277111143 15673999.994011120871 1
60475.054477373 2024-06-14T01:18:26.845014+00:00 20134800.000894911587 15673999.967611633241 1
60475.054488868 2024-06-14T01:18:27.838156+00:00 20134799.999137889594 15673999.994540004060 1
60475.054500478 2024-06-14T01:18:28.841318+00:00 20134799.998854391277 15674000.019894953817 1
60475.054512015 2024-06-14T01:18:29.838112+00:00 20134800.001884765923 15673999.982911756262 1
60475.054523785 2024-06-14T01:18:30.854985+00:00 20134799.999258894473 15674000.014430496842 1
60475.054535160 2024-06-14T01:18:31.837834+00:00 20134800.000159334391 15673999.998834937811 1
60475.054546743 2024-06-14T01:18:32.838576+00:00 20134799.999964952469 15674000.001921311021 1
60475.054558310 2024-06-14T01:18:33.837937+00:00 20134800.000965911895 15673999.991897001863 1
60475.054569886 2024-06-14T01:18:34.838108+00:00 20134799.999491877854 15674000.013051539660 1
60475.054581457 2024-06-14T01:18:35.837924+00:00 20134799.999516241252 15673999.989756857976 1
60475.054593025 2024-06-14T01:18:36.837335+00:00 20134800.001162089407 15674000.018770895898 1
60475.054604610 2024-06-14T01:18:37.838291+00:00 20134799.998621866107 15673999.992811201140 1
60475.054616214 2024-06-14T01:18:38.840902+00:00 20134800.000200096518 15673999.952896224335 1
60475.054627765 2024-06-14T01:18:39.838881+00:00 20134799.999534949660 15674000.054073428735 1
60475.054639323 2024-06-14T01:18:40.837475+00:00 20134800.001110371202 15673999.971259491518 1
60475.054650902 2024-06-14T01:18:41.837893+00:00 20134799.999969154596 15673999.996612714604 1
60475.054662495 2024-06-14T01:18:42.839540+00:00 20134799.999996103346 15674000.022764032707 1
60475.054674182 2024-06-14T01:18:43.849340+00:00 20134799.999941151589 15673999.975329579785 1
60475.054685635 2024-06-14T01:18:44.838930+00:00 20134800.000330895185 15674000.023448964581 1
60475.054697195 2024-06-14T01:18:45.837640+00:00 20134800.000543013215 15673999.986744312569 1
60475.054708778 2024-06-14T01:18:46.838435+00:00 20134799.998868167400 15673999.995185278356 1
60475.054720346 2024-06-14T01:18:47.837916+00:00 20134800.000434864312 15673999.993087016046 1
60475.054731915 2024-06-14T01:18:48.837425+00:00 20134799.999933835119 15674000.031668938696 1
60475.054743669 2024-06-14T01:18:49.853028+00:00 20134800.000112209469 15673999.958786256611 1
60475.054755194 2024-06-14T01:18:50.848727+00:00 20134799.999588984996 15674000.017165215686 1
60475.054766865 2024-06-14T01:18:51.857098+00:00 20134800.000737819821 15674000.003084806725 1
60475.054778271 2024-06-14T01:18:52.842606+00:00 20134799.998947169632 15673999.991251628846 1
60475.054789784 2024-06-14T01:18:53.837322+00:00 20134800.000436991453 15674000.016491128132 1
60475.054801469 2024-06-14T01:18:54.846917+00:00 20134800.000575486571 15673999.998647183180 1
60475.054813152 2024-06-14T01:18:55.856335+00:00 20134800.000678397715 15674000.004161575809 1
60475.054824638 2024-06-14T01:18:56.848731+00:00 20134799.998887222260 15673999.995255235583 1
60475.054836233 2024-06-14T01:18:57.850509+00:00 20134799.999983765185 15673999.994897864759 1
60475.054847978 2024-06-14T01:18:58.865277+00:00 20134800.000020723790 15674000.014348573983 1
60475.054859456 2024-06-14T01:18:59.856969+00:00 20134800.000505823642 15673999.978743404150 1
60475.054870874 2024-06-14T01:19:00.843500+00:00 20134799.999424830079 15673999.989489188418 1
60475.054882463 2024-06-14T01:19:01.844787+00:00 20134799.999968741089 15674000.027304308489 1
60475.054894052 2024-06-14T01:19:02.846062+00:00 20134799.999786980450 15673999.996207587421 1
60475.054905531 2024-06-14T01:19:03.837930+00:00 20134800.000001527369 15673999.994748663157 1
60475.054917112 2024-06-14T01:19:04.838516+00:00 20134800.000914718956 15674000.021539175883 1
60475.054928672 2024-06-14T01:19:05.837219+00:00 20134799.999566141516 15673999.950959252194 1
60475.054940262 2024-06-14T01:19:06.838643+00:00 20134799.999088559300 15674000.059996098280 1
60475.054951876 2024-06-14T01:19:07.842145+00:00 20134800.000663448125 15673999.952264504507 1
60475.054963402 2024-06-14T01:19:08.837983+00:00 20134800.000513643026 15674000.012833029032 1
60475.054974975 2024-06-14T01:19:09.837851+00:00 20134799.998806610703 15674000.036393165588 1
60475.054986550 2024-06-14T01:19:10.837930+00:00 20134799.999798901379 15673999.938526792452 1
60475.054998128 2024-06-14T01:19:11.838241+00:00 20134800.001126613468 15674000.041532116011 1
60475.055009695 2024-06-14T01:19:12.837614+00:00 20134799.999499961734 15673999.985678171739 1
60475.055021288 2024-06-14T01:19:13.839249+00:00 20134799.999930027872 15674000.015668777749 1
60475.055032852 2024-06-14T01:19:14.838414+00:00 20134800.000016860664 15673999.989749116823 1
60475.055044427 2024-06-14T01:19:15.838483+00:00 20134800.000879663974 15673999.972453786060 1
60475.055056231 2024-06-14T01:19:16.858338+00:00 20134799.998660910875 15674000.048363141716 1
60475.055067792 2024-06-14T01:19:17.857175+00:00 20134800.000154748559 15673999.972742021084 1
60475.055079497 2024-06-14T01:19:18.868521+00:00 20134800.000275187194 15674000.032101450488 1
60475.055090799 2024-06-14T01:19:19.844994+00:00 20134799.999928060919 15673999.952068708837 1
60475.055102307 2024-06-14T01:19:20.839375+00:00 20134800.001198556274 15673999.991848489270 1
60475.055113946 2024-06-14T01:19:21.844919+00:00 20134799.998834930360 15674000.079963017255 1
60475.055125675 2024-06-14T01:19:22.858286+00:00 20134800.000287480652 15673999.956311238930 1
60475.055137114 2024-06-14T01:19:23.846611+00:00 20134800.001565717161 15674000.025888711214 1
60475.055148737 2024-06-14T01:19:24.850880+00:00 20134799.998674798757 15673999.984942486510 1
60475.055160346 2024-06-14T01:19:25.853932+00:00 20134799.999996438622 15673999.981882181019 1
60475.055171942 2024-06-14T01:19:26.855807+00:00 20134800.000118702650 15673999.973297014832 1
60475.055183364 2024-06-14T01:19:27.842609+00:00 20134799.998907636851 15674000.000253032893 1
60475.055195374 2024-06-14T01:19:28.880295+00:00 20134800.000473391265 15674000.035262238234 1
60475.055206584 2024-06-14T01:19:29.848836+00:00 20134800.000818219036 15673999.980393350124 1
60475.055218196 2024-06-14T01:19:30.852098+00:00 20134799.998726032674 15673999.986740870401 1
60475.055229765 2024-06-14T01:19:31.851679+00:00 20134800.000151880085 15674000.034436007962 1
60475.055241316 2024-06-14T01:19:32.849700+00:00 20134800.000262919813 15674000.004183849320 1
60475.055252907 2024-06-14T01:19:33.851206+00:00 20134800.000753387809 15673999.980046834797 1
60475.055264394 2024-06-14T01:19:34.843626+00:00 20134799.999299496412 15674000.012193379924 1
60475.055276045 2024-06-14T01:19:35.850268+00:00 20134800.000419642776 15673999.980908349156 1
60475.055287778 2024-06-14T01:19:36.864034+00:00 20134800.000152379274 15674000.016218680888 1
60475.055299290 2024-06-14T01:19:37.858674+00:00 20134799.999028451741 15674000.000020239502 1
60475.055310864 2024-06-14T01:19:38.858646+00:00 20134800.000849608332 15673999.996671818197 1
60475.055322332 2024-06-14T01:19:39.849490+00:00 20134799.999701034278 15673999.999077865854 1
60475.055333874 2024-06-14T01:19:40.846734+00:00 20134799.999696005136 15674000.015497563407 1
60475.055345671 2024-06-14T01:19:41.865946+00:00 20134800.000439852476 15673999.991697276011 1
60475.055357100 2024-06-14T01:19:42.853457+00:00 20134799.999920457602 15673999.939862063155 1
60475.055368690 2024-06-14T01:19:43.854842+00:00 20134800.000272400677 15674000.081458330154 1
60475.055380137 2024-06-14T01:19:44.843839+00:00 20134799.999218765646 15673999.984323289245 1
60475.055391648 2024-06-14T01:19:45.838398+00:00 20134800.001503217965 15673999.978019708768 1
60475.055403221 2024-06-14T01:19:46.838335+00:00 20134799.999813865870 15674000.012715172023 1
60475.055414955 2024-06-14T01:19:47.852100+00:00 20134799.998758107424 15674000.003998335451 1
60475.055426449 2024-06-14T01:19:48.845138+00:00 20134800.000288300216 15674000.004998343065 1
60475.055438155 2024-06-14T01:19:49.856632+00:00 20134799.999894481152 15673999.989245204255 1
60475.055449725 2024-06-14T01:19:50.856231+00:00 20134800.001160915941 15674000.009994862601 1
60475.055461096 2024-06-14T01:19:51.838668+00:00 20134799.999990671873 15673999.993081672117 1
60475.055472763 2024-06-14T01:19:52.846752+00:00 20134799.999081380665 15674000.020472409204 1
60475.055484419 2024-06-14T01:19:53.853824+00:00 20134799.999902110547 15673999.994448404759 1
60475.055495884 2024-06-14T01:19:54.844359+00:00 20134800.000744003803 15673999.987695850432 1
60475.055507493 2024-06-14T01:19:55.847418+00:00 20134800.000533144921 15674000.011655654758 1
60475.055519181 2024-06-14T01:19:56.857273+00:00 20134799.999579191208 15673999.969829473644 1
60475.055530730 2024-06-14T01:19:57.855098+00:00 20134799.998410616070 15674000.012021115050 1
60475.055542191 2024-06-14T01:19:58.845271+00:00 20134800.001272212714 15674000.015401886776 1
60475.055553867 2024-06-14T01:19:59.854060+00:00 20134800.000028125942 15673999.963213091716 1
60475.055565570 2024-06-14T01:20:00.865212+00:00 20134799.998671840876 15674000.026907389984 1
60475.055577694 2024-06-14T01:20:01.912817+00:00 20134800.000471211970 15673999.978769836947 1
60475.055588624 2024-06-14T01:20:02.857048+00:00 20134800.000588048249 15673999.993617186323 1
60475.055599991 2024-06-14T01:20:03.839249+00:00 20134799.999637551606 15674000.007845627144 1
60475.055611725 2024-06-14T01:20:04.853044+00:00 20134800.001093901694 15674000.004264708608 1
60475.055623326 2024-06-14T01:20:05.855354+00:00 20134799.999257300049 15673999.981773959473 1
60475.055634746 2024-06-14T01:20:06.842044+00:00 20134799.999324880540 15674000.025770245120 1
60475.055646412 2024-06-14T01:20:07.849971+00:00 20134800.000745296478 15674000.012409636751 1
60475.055657853 2024-06-14T01:20:08.838483+00:00 20134800.000661931932 15673999.996115326881 1
60475.055669519 2024-06-14T01:20:09.846469+00:00 20134799.998899549246 15674000.010163700208 1
60475.055680995 2024-06-14T01:20:10.837980+00:00 20134800.001185044646 15673999.984509600326 1
60475.055692730 2024-06-14T01:20:11.851910+00:00 20134800.001063581556 15674000.002330346033 1
60475.055704233 2024-06-14T01:20:12.845761+00:00 20134799.998644284904 15674000.003356751055 1
60475.055715802 2024-06-14T01:20:13.845315+00:00 20134800.000324256718 15674000.008150598034 1
60475.055727478 2024-06-14T01:20:14.854119+00:00 20134800.000395435840 15673999.985841110349 1
60475.055739163 2024-06-14T01:20:15.863681+00:00 20134799.999087233096 15673999.982787458226 1
60475.055750520 2024-06-14T01:20:16.844936+00:00 20134800.000216595829 15674000.004842443392 1
60475.055762054 2024-06-14T01:20:17.841511+00:00 20134799.998780436814 15674000.013106944039 1
60475.055773584 2024-06-14T01:20:18.837676+00:00 20134800.002273403108 15673999.983092691749 1
60475.055785425 2024-06-14T01:20:19.860666+00:00 20134799.999891940504 15673999.983617190272 1
60475.055796755 2024-06-14T01:20:20.839673+00:00 20134799.998344596475 15674000.018280047923 1
60475.055808317 2024-06-14T01:20:21.838632+00:00 20134799.999010469764 15674000.022702837363 1
60475.055819894 2024-06-14T01:20:22.838851+00:00 20134800.001114539802 15673999.984263719991 1
60475.055831461 2024-06-14T01:20:23.838256+00:00 20134800.000524036586 15674000.019870402291 1
60475.055843095 2024-06-14T01:20:24.843403+00:00 20134799.999410867691 15673999.979269249365 1
60475.055854605 2024-06-14T01:20:25.837887+00:00 20134800.000389784575 15673999.996115993708 1
60475.055866187 2024-06-14T01:20:26.838615+00:00 20134799.999899223447 15674000.034113321453 1
60475.055877753 2024-06-14T01:20:27.837848+00:00 20134800.000433802605 15673999.937039030716 1
60475.055889324 2024-06-14T01:20:28.837605+00:00 20134799.999931327999 15674000.037297476083 1
60475.055900966 2024-06-14T01:20:29.843426+00:00 20134799.999532368034 15674000.015461061150 1
60475.055912485 2024-06-14T01:20:30.838692+00:00 20134799.999879118055 15673999.983390513808 1
60475.055924149 2024-06-14T01:20:31.846498+00:00 20134799.999689001590 15673999.998664865270 1
60475.055935656 2024-06-14T01:20:32.840653+00:00 20134799.999809063971 15674000.001863673329 1
60475.055947224 2024-06-14T01:20:33.840181+00:00 20134799.999885797501 15673999.994799133390 1
60475.055958820 2024-06-14T01:20:34.842053+00:00 20134799.999136824161 15674000.007600344718 1
60475.055970343 2024-06-14T01:20:35.837638+00:00 20134800.002361815423 15674000.030775487423 1
60475.055981969 2024-06-14T01:20:36.842065+00:00 20134799.999671395868 15673999.952577859163 1
60475.055993489 2024-06-14T01:20:37.837473+00:00 20134799.999316006899 15674000.026457663625 1
60475.056005074 2024-06-14T01:20:38.838404+00:00 20134800.000271320343 15674000.001043515280 1
60475.056016644 2024-06-14T01:20:39.838019+00:00 20134799.999233357608 15673999.991261543706 1
60475.056028210 2024-06-14T01:20:40.837352+00:00 20134800.000497244298 15673999.983383003622 1
60475.056039794 2024-06-14T01:20:41.838242+00:00 20134800.000797923654 15673999.999454434961 1
60475.056051368 2024-06-14T01:20:42.838178+00:00 20134799.999571982771 15674000.034112714231 1
60475.056062941 2024-06-14T01:20:43.838045+00:00 20134799.999999098480 15673999.982120100409 1
60475.056074512 2024-06-14T01:20:44.837815+00:00 20134799.999017450958 15673999.985460588709 1
60475.056086084 2024-06-14T01:20:45.837672+00:00 20134800.001891590655 15674000.018999634311 1
60475.056097722 2024-06-14T01:20:46.843187+00:00 20134799.998749401420 15674000.002403026447 1
60475.056109239 2024-06-14T01:20:47.838242+00:00 20134800.000367321074 15673999.988567341119 1
60475.056120818 2024-06-14T01:20:48.838624+00:00 20134799.998911730945 15674000.016801903024 1
60475.056132386 2024-06-14T01:20:49.838133+00:00 20134800.000768937171 15673999.972199246287 1
60475.056144025 2024-06-14T01:20:50.843747+00:00 20134799.999983161688 15674000.004055481404 1
60475.056155747 2024-06-14T01:20:51.856544+00:00 20134799.999108973891 15674000.015320129693 1
60475.056167265 2024-06-14T01:20:52.851754+00:00 20134800.001373782754 15673999.984651366249 1
60475.056178686 2024-06-14T01:20:53.838472+00:00 20134800.000557273626 15673999.987181648612 1
60475.056190255 2024-06-14T01:20:54.837986+00:00 20134799.999306801707 15674000.017512848601 1
60475.056202026 2024-06-14T01:20:55.855047+00:00 20134800.000356078148 15674000.004154287279 1
60475.056213492 2024-06-14T01:20:56.845693+00:00 20134800.000164356083 15674000.000484507531 1
60475.056225366 2024-06-14T01:20:57.871617+00:00 20134799.999720495194 15673999.992462374270 1
60475.056236671 2024-06-14T01:20:58.848350+00:00 20134799.999623399228 15674000.009842157364 1
60475.056248318 2024-06-14T01:20:59.854712+00:00 20134800.001427561045 15673999.990397533402 1
60475.056259875 2024-06-14T01:21:00.853209+00:00 20134799.998367872089 15673999.984729534015 1
60475.056271284 2024-06-14T01:21:01.838981+00:00 20134800.000784017146 15674000.007547602057 1
60475.056282982 2024-06-14T01:21:02.849673+00:00 20134799.998401746154 15674000.026792041957 1
60475.056294423 2024-06-14T01:21:03.838095+00:00 20134800.001311291009 15673999.987119723111 1
60475.056306131 2024-06-14T01:21:04.849745+00:00 20134799.999734409153 15673999.973312156275 1
60475.056317576 2024-06-14T01:21:05.838599+00:00 20134800.000559404492 15674000.041175467893 1
60475.056329183 2024-06-14T01:21:06.841404+00:00 20134800.000035144389 15673999.981987552717 1
60475.056340719 2024-06-14T01:21:07.838080+00:00 20134799.998864620924 15674000.022337051108 1
60475.056352302 2024-06-14T01:21:08.838886+00:00 20134799.999825648963 15674000.004363747314 1
60475.056363863 2024-06-14T01:21:09.837748+00:00 20134800.000386673957 15673999.987608384341 1
60475.056375443 2024-06-14T01:21:10.838306+00:00 20134799.999857258052 15673999.959413776174 1
60475.056387014 2024-06-14T01:21:11.838025+00:00 20134799.999963864684 15674000.005693927407 1
60475.056398592 2024-06-14T01:21:12.838387+00:00 20134800.000659804791 15674000.016601402313 1
60475.056410171 2024-06-14T01:21:13.838737+00:00 20134799.999317593873 15674000.006446424872 1
60475.056421739 2024-06-14T01:21:14.838210+00:00 20134800.000637624413 15673999.997906411067 1
60475.056433425 2024-06-14T01:21:15.847968+00:00 20134799.998932641000 15673999.986562833190 1
60475.056444884 2024-06-14T01:21:16.837958+00:00 20134800.001440495253 15674000.009984046221 1
60475.056456469 2024-06-14T01:21:17.838965+00:00 20134799.999411363155 15673999.987272297964 1
60475.056468041 2024-06-14T01:21:18.838717+00:00 20134800.000016242266 15674000.009575031698 1
60475.056479607 2024-06-14T01:21:19.838011+00:00 20134800.000872757286 15674000.003110181540 1
60475.056491291 2024-06-14T01:21:20.847575+00:00 20134799.999194424599 15674000.013697540388 1
60475.056502749 2024-06-14T01:21:21.837531+00:00 20134799.999153859913 15674000.005195932463 1
60475.056514332 2024-06-14T01:21:22.838314+00:00 20134800.000062391162 15673999.974381646141 1
60475.056525898 2024-06-14T01:21:23.837578+00:00 20134800.001159664243 15674000.007685499266 1
60475.056537483 2024-06-14T01:21:24.838522+00:00 20134800.001083504409 15673999.989922000095 1
60475.056549056 2024-06-14T01:21:25.838384+00:00 20134799.997860372066 15674000.029230037704 1
60475.056560619 2024-06-14T01:21:26.837476+00:00 20134800.001655913889 15674000.004447266459 1
60475.056572224 2024-06-14T01:21:27.840168+00:00 20134800.000240694731 15673999.960338739678 1
60475.056583771 2024-06-14T01:21:28.837820+00:00 20134799.997557379305 15674000.029254738241 1
60475.056595425 2024-06-14T01:21:29.844713+00:00 20134800.001586321741 15673999.974006861448 1
60475.056606921 2024-06-14T01:21:30.837985+00:00 20134799.999967753887 15673999.991721294820 1
60475.056618514 2024-06-14T01:21:31.839608+00:00 20134799.999399673194 15674000.034485224634 1
60475.056630074 2024-06-14T01:21:32.838398+00:00 20134800.000948153436 15673999.980213733390 1
60475.056641638 2024-06-14T01:21:33.837558+00:00 20134799.998676393181 15674000.006245579571 1
60475.056653218 2024-06-14T01:21:34.838081+00:00 20134800.001275509596 15674000.001591525972 1
60475.056664787 2024-06-14T01:21:35.837627+00:00 20134799.999468617141 15674000.019341535866 1
60475.056676361 2024-06-14T01:21:36.837570+00:00 20134799.998976469040 15674000.001186799258 1
60475.056687940 2024-06-14T01:21:37.838015+00:00 20134800.001141522080 15673999.997049374506 1
60475.056699510 2024-06-14T01:21:38.837659+00:00 20134800.000460781157 15673999.985317461193 1
60475.056711091 2024-06-14T01:21:39.838240+00:00 20134799.999161787331 15674000.002510830760 1
60475.056722661 2024-06-14T01:21:40.837964+00:00 20134800.000243239105 15674000.001860901713 1
60475.056734227 2024-06-14T01:21:41.837193+00:00 20134800.000411950052 15674000.008356429636 1
60475.056745848 2024-06-14T01:21:42.841220+00:00 20134799.999259542674 15673999.991559498012 1
60475.056757454 2024-06-14T01:21:43.843988+00:00 20134800.000547025353 15673999.996871238574 1
60475.056768962 2024-06-14T01:21:44.838349+00:00 20134799.999648552388 15674000.006156465039 1
60475.056780528 2024-06-14T01:21:45.837602+00:00 20134799.999791767448 15674000.031281238422 1
60475.056792236 2024-06-14T01:21:46.849199+00:00 20134800.000325050205 15673999.963116765022 1
60475.056803683 2024-06-14T01:21:47.838187+00:00 20134800.000003725290 15674000.036066561937 1
60475.056815249 2024-06-14T01:21:48.837545+00:00 20134799.999576237053 15673999.962338263169 1
60475.056826839 2024-06-14T01:21:49.838910+00:00 20134800.001242265105 15674000.027697853744 1
60475.056838526 2024-06-14T01:21:50.848630+00:00 20134799.998593140393 15673999.958610340953 1
60475.056849977 2024-06-14T01:21:51.838001+00:00 20134799.999947644770 15674000.035949381068 1
60475.056861554 2024-06-14T01:21:52.838274+00:00 20134800.001164555550 15673999.995472636074 1
60475.056873309 2024-06-14T01:21:53.853952+00:00 20134799.998007413000 15673999.992433786392 1
60475.056884793 2024-06-14T01:21:54.846074+00:00 20134800.000790413469 15674000.017632834613 1
60475.056896272 2024-06-14T01:21:55.837913+00:00 20134799.999576989561 15673999.983249887824 1
60475.056907853 2024-06-14T01:21:56.838493+00:00 20134800.000666100532 15674000.000903651118 1
60475.056919530 2024-06-14T01:21:57.847424+00:00 20134800.000180631876 15674000.002646334469 1
60475.056931151 2024-06-14T01:21:58.851433+00:00 20134799.999443951994 15673999.983367670327 1
60475.056942801 2024-06-14T01:21:59.857968+00:00 20134800.000684093684 15674000.034637497738 1
60475.056954219 2024-06-14T01:22:00.844515+00:00 20134800.000068534166 15673999.990262368694 1
60475.056965772 2024-06-14T01:22:01.842725+00:00 20134799.999222356826 15673999.988163979724 1
60475.056977392 2024-06-14T01:22:02.846698+00:00 20134800.001272849739 15673999.990973392501 1
60475.056988910 2024-06-14T01:22:03.841814+00:00 20134799.999752372503 15673999.996047306806 1
60475.057000453 2024-06-14T01:22:04.839141+00:00 20134799.999934062362 15674000.000362699851 1
60475.057012113 2024-06-14T01:22:05.846582+00:00 20134800.000006385148 15674000.033080292866 1
60475.057023757 2024-06-14T01:22:06.852626+00:00 20134800.000478196889 15673999.928474046290 1
60475.057035276 2024-06-14T01:22:07.847875+00:00 20134799.999100774527 15674000.030631065369 1
60475.057046861 2024-06-14T01:22:08.848773+00:00 20134800.000987883657 15674000.016120932996 1
60475.057058326 2024-06-14T01:22:09.839417+00:00 20134799.999693557620 15674000.007494326681 1
60475.057070030 2024-06-14T01:22:10.850601+00:00 20134799.999432493001 15674000.014077182859 1
60475.057081647 2024-06-14T01:22:11.854273+00:00 20134799.999752148986 15673999.963077381253 1
60475.057093163 2024-06-14T01:22:12.849295+00:00 20134800.001725088805 15673999.991904567927 1
60475.057104683 2024-06-14T01:22:13.844599+00:00 20134799.999243602157 15674000.010553190485 1
60475.057116419 2024-06-14T01:22:14.858625+00:00 20134799.998795088381 15673999.980740021914 1
60475.057127818 2024-06-14T01:22:15.843493+00:00 20134799.999935578555 15674000.007449777797 1
60475.057139360 2024-06-14T01:22:16.840756+00:00 20134799.999932084233 15674000.012080950662 1
60475.057151049 2024-06-14T01:22:17.850689+00:00 20134800.000248551369 15673999.974981870502 1
60475.057162482 2024-06-14T01:22:18.838417+00:00 20134800.000667851418 15674000.039868893102 1
60475.057174320 2024-06-14T01:22:19.861270+00:00 20134799.999289061874 15673999.959817104042 1
60475.057185791 2024-06-14T01:22:20.852372+00:00 20134800.000806815922 15674000.028235638514 1
60475.057197205 2024-06-14T01:22:21.838501+00:00 20134799.999259036034 15674000.020295772702 1
60475.057208772 2024-06-14T01:22:22.837908+00:00 20134800.000853419304 15673999.961974304169 1
60475.057220489 2024-06-14T01:22:23.850280+00:00 20134800.000704668462 15674000.017833944410 1
60475.057231920 2024-06-14T01:22:24.837851+00:00 20134799.997677136213 15674000.005749288946 1
60475.057243499 2024-06-14T01:22:25.838358+00:00 20134800.001093506813 15674000.006206985563 1
60475.057255075 2024-06-14T01:22:26.838474+00:00 20134800.000554271042 15674000.036723740399 1
60475.057266656 2024-06-14T01:22:27.839110+00:00 20134799.999747812748 15673999.931255910546 1
60475.057278222 2024-06-14T01:22:28.838417+00:00 20134799.999052137136 15674000.033377557993 1
60475.057289788 2024-06-14T01:22:29.837747+00:00 20134800.000987011939 15673999.988340808079 1
60475.057301369 2024-06-14T01:22:30.838268+00:00 20134800.000059485435 15674000.013059642166 1
60475.057312944 2024-06-14T01:22:31.838399+00:00 20134799.998259466141 15673999.986752107739 1
60475.057324512 2024-06-14T01:22:32.837860+00:00 20134800.001177553087 15674000.022710774094 1
60475.057336090 2024-06-14T01:22:33.838171+00:00 20134800.000414885581 15673999.976888746023 1
60475.057347693 2024-06-14T01:22:34.840713+00:00 20134800.000104244798 15674000.004255941138 1
60475.057359238 2024-06-14T01:22:35.838157+00:00 20134800.000382803380 15673999.993536107242 1
60475.057370812 2024-06-14T01:22:36.838123+00:00 20134799.999285627156 15673999.990343121812 1
60475.057382380 2024-06-14T01:22:37.837629+00:00 20134799.998399466276 15674000.012950774282 1
60475.057393959 2024-06-14T01:22:38.838042+00:00 20134800.001600719988 15674000.019300118089 1
60475.057405529 2024-06-14T01:22:39.837667+00:00 20134800.000560462475 15673999.984074180946 1
60475.057417107 2024-06-14T01:22:40.838030+00:00 20134799.999623138458 15673999.967235175893 1
60475.057428687 2024-06-14T01:22:41.838556+00:00 20134800.000326279551 15674000.007563430816 1
60475.057440254 2024-06-14T01:22:42.837932+00:00 20134799.999298416078 15674000.017905319110 1
60475.057451877 2024-06-14T01:22:43.842135+00:00 20134800.000165104866 15674000.029156651348 1
60475.057463399 2024-06-14T01:22:44.837682+00:00 20134800.001172561198 15674000.013464519754 1
60475.057474979 2024-06-14T01:22:45.838206+00:00 20134799.998711489141 15673999.990066871047 1
60475.057486555 2024-06-14T01:22:46.838346+00:00 20134800.000532276928 15673999.987695468590 1
60475.057498127 2024-06-14T01:22:47.838141+00:00 20134799.999689798802 15673999.986568791792 1
60475.057509697 2024-06-14T01:22:48.837829+00:00 20134800.000705000013 15674000.011180616915 1
60475.057521523 2024-06-14T01:22:49.859537+00:00 20134800.000149972737 15673999.989942831919 1
60475.057532847 2024-06-14T01:22:50.837982+00:00 20134799.998934645206 15673999.993328018114 1
60475.057544421 2024-06-14T01:22:51.838023+00:00 20134799.999907840043 15673999.968749321997 1
60475.057556089 2024-06-14T01:22:52.846072+00:00 20134800.000276323408 15674000.038273170590 1
60475.057567708 2024-06-14T01:22:53.849995+00:00 20134799.998725421727 15674000.018173022196 1
60475.057579253 2024-06-14T01:22:54.847465+00:00 20134800.001845564693 15673999.939693659544 1
60475.057591165 2024-06-14T01:22:55.876658+00:00 20134799.999872434884 15674000.031370962039 1
60475.057602557 2024-06-14T01:22:56.860956+00:00 20134800.000326756388 15674000.019557429478 1
60475.057613871 2024-06-14T01:22:57.838459+00:00 20134799.999296613038 15674000.001111101359 1
60475.057625446 2024-06-14T01:22:58.838595+00:00 20134800.001018352807 15673999.999166881666 1
60475.057637134 2024-06-14T01:22:59.848322+00:00 20134799.998370781541 15674000.034971797839 1
60475.057648825 2024-06-14T01:23:00.858528+00:00 20134800.000689286739 15673999.974318008870 1
60475.057660376 2024-06-14T01:23:01.856454+00:00 20134799.998647402972 15673999.988151915371 1
60475.057671740 2024-06-14T01:23:02.838294+00:00 20134800.000734671950 15674000.020052995533 1
60475.057683307 2024-06-14T01:23:03.837708+00:00 20134800.000147312880 15673999.948385873809 1
60475.057694890 2024-06-14T01:23:04.838475+00:00 20134800.000820085406 15674000.014247730374 1
60475.057706460 2024-06-14T01:23:05.838143+00:00 20134799.998895261437 15674000.001167997718 1
60475.057718029 2024-06-14T01:23:06.837682+00:00 20134799.999482918531 15674000.002555910498 1
60475.057729617 2024-06-14T01:23:07.838869+00:00 20134800.002272531390 15673999.989672884345 1
60475.057741184 2024-06-14T01:23:08.838272+00:00 20134799.998460821807 15674000.010037168860 1
60475.057752757 2024-06-14T01:23:09.838249+00:00 20134799.999295212328 15674000.025844959542 1
60475.057764348 2024-06-14T01:23:10.839623+00:00 20134800.001713018864 15673999.980659671128 1
60475.057775900 2024-06-14T01:23:11.837768+00:00 20134799.998968951404 15673999.998817024752 1
60475.057787481 2024-06-14T01:23:12.838392+00:00 20134799.999866213650 15673999.992378477007 1
60475.057799051 2024-06-14T01:23:13.837970+00:00 20134800.001328095794 15674000.011684417725 1
60475.057810638 2024-06-14T01:23:14.839084+00:00 20134799.998305365443 15673999.978107422590 1
60475.057822198 2024-06-14T01:23:15.837860+00:00 20134800.002077978104 15674000.024614591151 1
60475.057834002 2024-06-14T01:23:16.857811+00:00 20134799.999102141708 15673999.997559338808 1
60475.057845537 2024-06-14T01:23:17.854410+00:00 20134799.998364862055 15673999.991463407874 1
60475.057857114 2024-06-14T01:23:18.854642+00:00 20134800.002318020910 15674000.016691152006 1
60475.057868663 2024-06-14T01:23:19.852452+00:00 20134799.998919472098 15673999.988744197413 1
60475.057880137 2024-06-14T01:23:20.843793+00:00 20134800.002017188817 15674000.008260270581 1
60475.057891665 2024-06-14T01:23:21.839896+00:00 20134799.998072147369 15673999.999588210136 1
60475.057903223 2024-06-14T01:23:22.838436+00:00 20134800.000184349716 15674000.006446616724 1
60475.057914888 2024-06-14T01:23:23.846361+00:00 20134799.999813925475 15674000.004790052772 1
60475.057926498 2024-06-14T01:23:24.849482+00:00 20134799.999191466719 15673999.961405314505 1
60475.057938115 2024-06-14T01:23:25.853123+00:00 20134800.000423632562 15674000.012872725725 1
60475.057949565 2024-06-14T01:23:26.842443+00:00 20134800.000136382878 15673999.998383264989 1
60475.057961104 2024-06-14T01:23:27.839409+00:00 20134800.000000465661 15673999.997447349131 1
60475.057972663 2024-06-14T01:23:28.838087+00:00 20134800.000127807260 15673999.975578702986 1
60475.057984241 2024-06-14T01:23:29.838458+00:00 20134800.001056414098 15674000.024983456358 1
60475.057995894 2024-06-14T01:23:30.845286+00:00 20134799.999353110790 15674000.003837974742 1
60475.058007573 2024-06-14T01:23:31.854284+00:00 20134799.999556422234 15674000.028698120266 1
60475.058019100 2024-06-14T01:23:32.850227+00:00 20134800.000262971967 15673999.962692610919 1
60475.058030617 2024-06-14T01:23:33.845325+00:00 20134799.999005232006 15674000.031416535378 1
60475.058042220 2024-06-14T01:23:34.847829+00:00 20134800.000111110508 15673999.962919753045 1
60475.058053911 2024-06-14T01:23:35.857870+00:00 20134800.000931266695 15674000.035807436332 1
60475.058065487 2024-06-14T01:23:36.858045+00:00 20134799.999551184475 15673999.974131884053 1
60475.058077074 2024-06-14T01:23:37.859209+00:00 20134800.000392895192 15674000.025252066553 1
60475.058088447 2024-06-14T01:23:38.841766+00:00 20134800.001507658511 15673999.978688146919 1
60475.058100333 2024-06-14T01:23:39.868754+00:00 20134799.998588055372 15674000.000552201644 1
60475.058111671 2024-06-14T01:23:40.848357+00:00 20134800.001008752733 15673999.995451416820 1
60475.058123322 2024-06-14T01:23:41.855006+00:00 20134799.999518025666 15674000.014941286296 1
60475.058134776 2024-06-14T01:23:42.844632+00:00 20134799.998468071222 15674000.000278150663 1
60475.058146387 2024-06-14T01:23:43.847833+00:00 20134800.000019360334 15673999.975319046527 1
60475.058158174 2024-06-14T01:23:44.866268+00:00 20134800.001104522496 15674000.043958585709 1
60475.058169616 2024-06-14T01:23:45.854861+00:00 20134799.999935958534 15673999.964758748189 1
60475.058181101 2024-06-14T01:23:46.847103+00:00 20134800.000988483429 15673999.990842696279 1
60475.058192873 2024-06-14T01:23:47.864218+00:00 20134799.999163962901 15674000.017667669803 1
60475.058204397 2024-06-14T01:23:48.859886+00:00 20134799.999692723155 15674000.026974180713 1
60475.058215891 2024-06-14T01:23:49.852977+00:00 20134799.999360371381 15673999.991501742974 1
60475.058227381 2024-06-14T01:23:50.845739+00:00 20134800.001032833010 15674000.021411824971 1
60475.058238940 2024-06-14T01:23:51.844403+00:00 20134800.000138647854 15673999.989962674677 1
60475.058250442 2024-06-14T01:23:52.838189+00:00 20134800.000023443252 15673999.974876379594 1
60475.058262118 2024-06-14T01:23:53.847015+00:00 20134799.999311055988 15674000.001584012061 1
60475.058273589 2024-06-14T01:23:54.838130+00:00 20134799.999332357198 15674000.002388153225 1
60475.058285160 2024-06-14T01:23:55.837806+00:00 20134800.001180373132 15673999.999489879236 1
60475.058297236 2024-06-14T01:23:56.881140+00:00 20134800.000463567674 15674000.011127080768 1
60475.058308467 2024-06-14T01:23:57.851540+00:00 20134799.998972635716 15673999.966151796281 1
60475.058320014 2024-06-14T01:23:58.849184+00:00 20134800.001320376992 15674000.047084610909 1
60475.058331491 2024-06-14T01:23:59.840841+00:00 20134799.998733408749 15673999.965097215027 1
60475.058343056 2024-06-14T01:24:00.840015+00:00 20134799.999469868839 15673999.994090840220 1
60475.058354727 2024-06-14T01:24:01.848372+00:00 20134800.001360546798 15673999.979827051982 1
60475.058366263 2024-06-14T01:24:02.845162+00:00 20134799.999941684306 15674000.037241468206 1
60475.058377927 2024-06-14T01:24:03.852899+00:00 20134799.998715989292 15674000.002873938531 1
60475.058389451 2024-06-14T01:24:04.848575+00:00 20134800.001544941217 15673999.959615761414 1
60475.058400976 2024-06-14T01:24:05.844327+00:00 20134799.999252442271 15674000.036748552695 1
60475.058412661 2024-06-14T01:24:06.853922+00:00 20134800.001034513116 15674000.023054489866 1
60475.058424196 2024-06-14T01:24:07.850530+00:00 20134799.999118786305 15673999.976135483012 1
60475.058435690 2024-06-14T01:24:08.843611+00:00 20134800.001446470618 15674000.023297300562 1
60475.058447396 2024-06-14T01:24:09.855072+00:00 20134799.998243585229 15673999.955329820514 1
60475.058458945 2024-06-14T01:24:10.852824+00:00 20134799.999611899257 15674000.021743204445 1
60475.058470507 2024-06-14T01:24:11.851789+00:00 20134800.000892147422 15673999.959643501788 1
60475.058482017 2024-06-14T01:24:12.846323+00:00 20134799.998893480748 15674000.034075792879 1
60475.058493667 2024-06-14T01:24:13.852819+00:00 20134800.000190641731 15674000.020884724334 1
60475.058505159 2024-06-14T01:24:14.845770+00:00 20134800.001291338354 15673999.978602247313 1
60475.058517002 2024-06-14T01:24:15.868936+00:00 20134799.998919393867 15673999.987220618874 1
60475.058528235 2024-06-14T01:24:16.839466+00:00 20134799.999908976257 15674000.033628262579 1
60475.058539787 2024-06-14T01:24:17.837625+00:00 20134800.000213488936 15673999.982609935105 1
60475.058551368 2024-06-14T01:24:18.838192+00:00 20134799.999146047980 15673999.979876117781 1
60475.058563159 2024-06-14T01:24:19.856923+00:00 20134800.001709792763 15674000.035825379193 1
60475.058574518 2024-06-14T01:24:20.838386+00:00 20134799.999360356480 15673999.975065693259 1
60475.058586092 2024-06-14T01:24:21.838335+00:00 20134800.000874653459 15673999.987863343209 1
60475.058597689 2024-06-14T01:24:22.840296+00:00 20134799.999734237790 15674000.022677306086 1
60475.058609309 2024-06-14T01:24:23.844255+00:00 20134799.998826734722 15674000.012928115204 1
60475.058620830 2024-06-14T01:24:24.839737+00:00 20134800.000535570085 15673999.998685594648 1
60475.058632405 2024-06-14T01:24:25.839754+00:00 20134800.000942725688 15673999.984532933682 1
60475.058643966 2024-06-14T01:24:26.838695+00:00 20134799.998953435570 15673999.987045997754 1
60475.058655554 2024-06-14T01:24:27.839917+00:00 20134800.000902350992 15673999.992719713598 1
60475.058667108 2024-06-14T01:24:28.838135+00:00 20134799.998742457479 15674000.014303339645 1
60475.058678837 2024-06-14T01:24:29.851514+00:00 20134800.000293899328 15674000.001556204632 1
60475.058690260 2024-06-14T01:24:30.838447+00:00 20134800.000202298164 15674000.013309586793 1
60475.058701837 2024-06-14T01:24:31.838693+00:00 20134800.000196944922 15673999.973761163652 1
60475.058713431 2024-06-14T01:24:32.840472+00:00 20134799.999094057828 15674000.022514499724 1
60475.058725023 2024-06-14T01:24:33.842015+00:00 20134800.000214513391 15673999.986195314676 1
60475.058736549 2024-06-14T01:24:34.837821+00:00 20134800.001139931381 15674000.026197753847 1
60475.058748126 2024-06-14T01:24:35.838035+00:00 20134799.999766189605 15673999.964234586805 1
60475.058759702 2024-06-14T01:24:36.838255+00:00 20134799.999698333442 15674000.023131456226 1
60475.058771275 2024-06-14T01:24:37.838122+00:00 20134800.000434946269 15674000.002862149850 1
60475.058782843 2024-06-14T01:24:38.837637+00:00 20134800.000353958458 15673999.995544152334 1
60475.058794421 2024-06-14T01:24:39.838006+00:00 20134799.998602554202 15673999.983675636351 1
60475.058805995 2024-06-14T01:24:40.837932+00:00 20134800.002002317458 15674000.012613782659 1
60475.058817577 2024-06-14T01:24:41.838627+00:00 20134799.997765317559 15674000.007569134235 1
60475.058829154 2024-06-14T01:24:42.838875+00:00 20134800.002465251833 15673999.980366088450 1
60475.058840720 2024-06-14T01:24:43.838153+00:00 20134799.999094400555 15673999.984507970512 1
60475.058852293 2024-06-14T01:24:44.838134+00:00 20134799.999840941280 15674000.038071110845 1
60475.058863866 2024-06-14T01:24:45.838057+00:00 20134800.000286798924 15673999.985076336190 1
60475.058875438 2024-06-14T01:24:46.837869+00:00 20134800.000568736345 15674000.009480925277 1
60475.058887102 2024-06-14T01:24:47.845619+00:00 20134799.998055376112 15673999.982486391440 1
60475.058898598 2024-06-14T01:24:48.838841+00:00 20134800.000671036541 15674000.049091713503 1
60475.058910233 2024-06-14T01:24:49.844142+00:00 20134799.999771960080 15673999.986433556303 1
60475.058921962 2024-06-14T01:24:50.857539+00:00 20134799.999627608806 15674000.005150504410 1
60475.058933320 2024-06-14T01:24:51.838894+00:00 20134800.001186486334 15673999.984736811370 1
60475.058945106 2024-06-14T01:24:52.857155+00:00 20134799.999626621604 15673999.980522127822 1
60475.058956808 2024-06-14T01:24:53.868255+00:00 20134799.999956142157 15673999.988164927810 1
60475.058968037 2024-06-14T01:24:54.838415+00:00 20134799.999463532120 15674000.037070102990 1
60475.058980118 2024-06-14T01:24:55.882253+00:00 20134799.999775141478 15674000.007797434926 1
60475.058991182 2024-06-14T01:24:56.838095+00:00 20134799.999613951892 15673999.978824684396 1
60475.059002754 2024-06-14T01:24:57.837994+00:00 20134800.001349728554 15674000.003508606926 1
60475.059014568 2024-06-14T01:24:58.858695+00:00 20134799.999681796879 15673999.968155007809 1
60475.059025991 2024-06-14T01:24:59.845622+00:00 20134799.999883666635 15674000.035557992756 1
60475.059037630 2024-06-14T01:25:00.851271+00:00 20134800.000250678509 15674000.018026404083 1
60475.059049090 2024-06-14T01:25:01.841381+00:00 20134800.001030534506 15673999.973363872617 1
60475.059060836 2024-06-14T01:25:02.856271+00:00 20134799.998683676124 15673999.975439338014 1
60475.059072326 2024-06-14T01:25:03.848938+00:00 20134800.001163188368 15674000.043988177553 1
60475.059083784 2024-06-14T01:25:04.838991+00:00 20134799.998628050089 15674000.015550160781 1
60475.059095373 2024-06-14T01:25:05.840232+00:00 20134800.000868808478 15673999.974634889513 1
60475.059106952 2024-06-14T01:25:06.840597+00:00 20134800.001178823411 15673999.973141666502 1
60475.059118500 2024-06-14T01:25:07.838371+00:00 20134799.998035419732 15674000.073545137420 1
60475.059130082 2024-06-14T01:25:08.839125+00:00 20134799.999165054411 15673999.956659128889 1
60475.059141657 2024-06-14T01:25:09.839189+00:00 20134800.000831548125 15673999.967662332579 1
60475.059153264 2024-06-14T01:25:10.842016+00:00 20134800.000197399408 15674000.025204174221 1
60475.059164799 2024-06-14T01:25:11.838661+00:00 20134799.998861491680 15674000.033669583499 1
60475.059176461 2024-06-14T01:25:12.846238+00:00 20134800.001820631325 15673999.959434466437 1
60475.059187985 2024-06-14T01:25:13.841891+00:00 20134799.999746229500 15673999.987703241408 1
60475.059199516 2024-06-14T01:25:14.838146+00:00 20134799.999607402831 15674000.009488061070 1
60475.059211084 2024-06-14T01:25:15.837647+00:00 20134799.999969508499 15674000.003602640703 1
60475.059222670 2024-06-14T01:25:16.838660+00:00 20134800.000421915203 15674000.006807966158 1
60475.059234233 2024-06-14T01:25:17.837708+00:00 20134799.999589134008 15673999.989093869925 1
60475.059245815 2024-06-14T01:25:18.838370+00:00 20134799.999542918056 15674000.005943419412 1
60475.059257384 2024-06-14T01:25:19.837958+00:00 20134800.000057667494 15673999.997132021934 1
60475.059268956 2024-06-14T01:25:20.837759+00:00 20134799.999265067279 15673999.994084540755 1
60475.059280592 2024-06-14T01:25:21.843115+00:00 20134800.000874351710 15674000.017446747050 1
60475.059292133 2024-06-14T01:25:22.840271+00:00 20134800.000618275255 15673999.977110307664 1
60475.059303682 2024-06-14T01:25:23.838159+00:00 20134799.998512770981 15674000.003693934530 1
60475.059315255 2024-06-14T01:25:24.838013+00:00 20134800.000484380871 15674000.018144413829 1
60475.059326827 2024-06-14T01:25:25.837828+00:00 20134800.001322336495 15673999.976812055334 1
60475.059338473 2024-06-14T01:25:26.844074+00:00 20134799.997665353119 15674000.001922866330 1
60475.059350006 2024-06-14T01:25:27.840508+00:00 20134800.000501040369 15674000.023942789063 1
60475.059361625 2024-06-14T01:25:28.844417+00:00 20134800.000418301672 15673999.984637707472 1
60475.059373129 2024-06-14T01:25:29.838309+00:00 20134800.001191571355 15674000.003914626315 1
60475.059384692 2024-06-14T01:25:30.837338+00:00 20134799.999247398227 15674000.012545330450 1
60475.059396281 2024-06-14T01:25:31.838676+00:00 20134800.000637151301 15673999.973975855857 1
60475.059407840 2024-06-14T01:25:32.837379+00:00 20134800.000089671463 15673999.966442389414 1
60475.059419429 2024-06-14T01:25:33.838686+00:00 20134799.998887829483 15674000.030082065612 1
60475.059431043 2024-06-14T01:25:34.842123+00:00 20134800.001028556377 15674000.008417235687 1
60475.059442567 2024-06-14T01:25:35.837796+00:00 20134800.000114832073 15673999.983034741133 1
60475.059454175 2024-06-14T01:25:36.840711+00:00 20134799.999778371304 15674000.029837161303 1
60475.059465718 2024-06-14T01:25:37.837995+00:00 20134800.000401429832 15674000.010358572006 1
60475.059477295 2024-06-14T01:25:38.838309+00:00 20134800.000339131802 15674000.001546293497 1
60475.059488863 2024-06-14T01:25:39.837760+00:00 20134799.998418018222 15673999.973142042756 1
60475.059500446 2024-06-14T01:25:40.838539+00:00 20134800.000504001975 15674000.018320100382 1
60475.059512112 2024-06-14T01:25:41.846512+00:00 20134799.999087151140 15673999.995109716430 1
60475.059523609 2024-06-14T01:25:42.839808+00:00 20134800.000773981214 15674000.012612754479 1
60475.059535163 2024-06-14T01:25:43.838139+00:00 20134800.000370018184 15673999.980883644894 1
60475.059546735 2024-06-14T01:25:44.837869+00:00 20134800.000335823745 15673999.965637939051 1
60475.059558526 2024-06-14T01:25:45.856616+00:00 20134799.999916490167 15674000.017472516745 1
60475.059569921 2024-06-14T01:25:46.841198+00:00 20134799.999222084880 15673999.994637141004 1
60475.059581594 2024-06-14T01:25:47.849737+00:00 20134800.000381246209 15674000.002704808488 1
60475.059593136 2024-06-14T01:25:48.846939+00:00 20134799.999248575419 15674000.009122492746 1
60475.059604656 2024-06-14T01:25:49.842317+00:00 20134800.000964924693 15673999.980940297246 1
60475.059616350 2024-06-14T01:25:50.852622+00:00 20134800.000462941825 15674000.024048354477 1
60475.059627781 2024-06-14T01:25:51.840278+00:00 20134799.998276825994 15673999.994821555912 1
60475.059639608 2024-06-14T01:25:52.862127+00:00 20134800.000715471804 15674000.014311157167 1
60475.059651052 2024-06-14T01:25:53.850880+00:00 20134800.000934224576 15674000.025263488293 1
60475.059662672 2024-06-14T01:25:54.854823+00:00 20134799.999598354101 15673999.962204208598 1
60475.059674425 2024-06-14T01:25:55.870343+00:00 20134799.999593686312 15674000.039536079392 1
60475.059685810 2024-06-14T01:25:56.853930+00:00 20134800.000370472670 15673999.992747714743 1
60475.059697332 2024-06-14T01:25:57.849521+00:00 20134799.999829709530 15673999.998236201704 1
60475.059708777 2024-06-14T01:25:58.838298+00:00 20134800.000314272940 15673999.993146600202 1
60475.059720344 2024-06-14T01:25:59.837698+00:00 20134800.000586908311 15673999.986329659820 1
60475.059732187 2024-06-14T01:26:00.860936+00:00 20134799.999018885195 15674000.036376677454 1
60475.059743998 2024-06-14T01:26:01.881431+00:00 20134800.000458810478 15674000.000923188403 1
60475.059755146 2024-06-14T01:26:02.844615+00:00 20134799.998758275062 15673999.976379493251 1
60475.059766685 2024-06-14T01:26:03.841595+00:00 20134800.000973880291 15673999.993565389886 1
60475.059778343 2024-06-14T01:26:04.848858+00:00 20134800.000899016857 15673999.984403794631 1
60475.059789895 2024-06-14T01:26:05.846894+00:00 20134799.998356208205 15674000.015472708270 1
60475.059801552 2024-06-14T01:26:06.854082+00:00 20134800.001285523176 15673999.993560800329 1
60475.059813039 2024-06-14T01:26:07.846605+00:00 20134799.997537344694 15674000.015858786181 1
60475.059824520 2024-06-14T01:26:08.838557+00:00 20134800.001374091953 15673999.973780438304 1
60475.059836089 2024-06-14T01:26:09.838058+00:00 20134799.999753892422 15674000.045608565211 1
60475.059847858 2024-06-14T01:26:10.854923+00:00 20134800.000202711672 15673999.968469018117 1
60475.059859309 2024-06-14T01:26:11.844331+00:00 20134799.999245423824 15673999.983838023618 1
60475.059870952 2024-06-14T01:26:12.850268+00:00 20134800.000492844731 15673999.978134589270 1
60475.059882391 2024-06-14T01:26:13.838558+00:00 20134800.001186639071 15674000.036718392745 1
60475.059894114 2024-06-14T01:26:14.851479+00:00 20134799.999214991927 15673999.994807213545 1
60475.059905688 2024-06-14T01:26:15.851428+00:00 20134800.001876942813 15674000.002514166757 1
60475.059917143 2024-06-14T01:26:16.841174+00:00 20134799.999408591539 15674000.005060693249 1
60475.059928679 2024-06-14T01:26:17.837891+00:00 20134799.999834563583 15674000.028475664556 1
60475.059940251 2024-06-14T01:26:18.837642+00:00 20134799.999124377966 15673999.961977133527 1
60475.059951833 2024-06-14T01:26:19.838369+00:00 20134800.000264942646 15674000.007408911362 1
60475.059963419 2024-06-14T01:26:20.839428+00:00 20134799.999657511711 15674000.014422988519 1
60475.059974978 2024-06-14T01:26:21.838129+00:00 20134800.000340525061 15674000.017149165273 1
60475.059986850 2024-06-14T01:26:22.863851+00:00 20134799.999472111464 15673999.959381593391 1
60475.059998141 2024-06-14T01:26:23.839365+00:00 20134800.000375665724 15674000.006183439866 1
60475.060009708 2024-06-14T01:26:24.838757+00:00 20134800.000458471477 15674000.002720018849 1
60475.060021324 2024-06-14T01:26:25.842399+00:00 20134799.999684911221 15673999.999520516023 1
60475.060032932 2024-06-14T01:26:26.845300+00:00 20134800.000355176628 15674000.026781911030 1
60475.060044429 2024-06-14T01:26:27.838684+00:00 20134800.000111643225 15673999.964465968311 1
60475.060055993 2024-06-14T01:26:28.837809+00:00 20134799.999023139477 15674000.032891541719 1
60475.060067584 2024-06-14T01:26:29.839293+00:00 20134800.000389479101 15673999.956376280636 1
60475.060079178 2024-06-14T01:26:30.840967+00:00 20134799.999268647283 15674000.028996368870 1
60475.060090723 2024-06-14T01:26:31.838454+00:00 20134800.000628385693 15673999.952214950696 1
60475.060102294 2024-06-14T01:26:32.838242+00:00 20134799.999136216938 15674000.013974355534 1
60475.060113888 2024-06-14T01:26:33.839895+00:00 20134800.000790793449 15674000.015412943438 1
60475.060125450 2024-06-14T01:26:34.838882+00:00 20134800.000679459423 15674000.013376487419 1
60475.060137205 2024-06-14T01:26:35.854483+00:00 20134799.999136749655 15673999.989505050704 1
60475.060148637 2024-06-14T01:26:36.842228+00:00 20134800.000952973962 15674000.009283306077 1
60475.060160168 2024-06-14T01:26:37.838517+00:00 20134799.999229412526 15673999.992348613217 1
60475.060171754 2024-06-14T01:26:38.839513+00:00 20134799.999788120389 15674000.013798441738 1
60475.060183446 2024-06-14T01:26:39.849740+00:00 20134799.999830238521 15674000.002722755075 1
60475.060194962 2024-06-14T01:26:40.844744+00:00 20134800.000357598066 15673999.974816881120 1
60475.060206477 2024-06-14T01:26:41.839573+00:00 20134800.000924997032 15674000.032153200358 1
60475.060218058 2024-06-14T01:26:42.840154+00:00 20134799.999376676977 15673999.973410774022 1
60475.060229693 2024-06-14T01:26:43.845424+00:00 20134800.000007662922 15674000.015278542414 1
60475.060241187 2024-06-14T01:26:44.838575+00:00 20134799.999679878354 15673999.982796216384 1
60475.060252842 2024-06-14T01:26:45.845609+00:00 20134800.000182930380 15674000.020036980510 1
60475.060264333 2024-06-14T01:26:46.838366+00:00 20134799.999121997505 15673999.985743589699 1
60475.060275916 2024-06-14T01:26:47.839145+00:00 20134800.001571733505 15673999.991717578843 1
60475.060287513 2024-06-14T01:26:48.841146+00:00 20134799.998981699347 15674000.007628200576 1
60475.060299056 2024-06-14T01:26:49.838407+00:00 20134799.999043747783 15673999.993968576193 1
60475.060310742 2024-06-14T01:26:50.848153+00:00 20134800.001061152667 15673999.997719798237 1
60475.060322309 2024-06-14T01:26:51.847470+00:00 20134800.000629637390 15673999.998381337151 1
60475.060333892 2024-06-14T01:26:52.848230+00:00 20134800.000488214195 15673999.998356752098 1
60475.060345775 2024-06-14T01:26:53.875010+00:00 20134799.999317217618 15673999.998002866283 1
60475.060357358 2024-06-14T01:26:54.875704+00:00 20134800.000488214195 15674000.023377479985 1
60475.060368544 2024-06-14T01:26:55.842245+00:00 20134800.000190950930 15673999.972704302520 1
60475.060380179 2024-06-14T01:26:56.847474+00:00 20134799.999058503658 15674000.011994967237 1
60475.060392039 2024-06-14T01:26:57.872178+00:00 20134800.001147214323 15674000.021980626509 1
60475.060403511 2024-06-14T01:26:58.863382+00:00 20134799.998930022120 15673999.983356365934 1
60475.060414812 2024-06-14T01:26:59.839714+00:00 20134800.000602278858 15673999.988550869748 1
60475.060426390 2024-06-14T01:27:00.840068+00:00 20134800.000415112823 15673999.999915856868 1
60475.060438030 2024-06-14T01:27:01.845820+00:00 20134799.999550148845 15674000.010742079467 1
60475.060449520 2024-06-14T01:27:02.838518+00:00 20134799.999790810049 15674000.009086146951 1
60475.060461090 2024-06-14T01:27:03.838182+00:00 20134799.999815974385 15673999.996285149828 1
60475.060472668 2024-06-14T01:27:04.838481+00:00 20134799.999805349857 15673999.987802356482 1
60475.060484236 2024-06-14T01:27:05.838014+00:00 20134800.000086523592 15674000.014208635315 1
60475.060495834 2024-06-14T01:27:06.840068+00:00 20134800.001288253814 15674000.008781285957 1
60475.060507477 2024-06-14T01:27:07.845985+00:00 20134799.998062778264 15674000.001126619056 1
60475.060518978 2024-06-14T01:27:08.839732+00:00 20134800.001560788602 15673999.973255494609 1
60475.060530532 2024-06-14T01:27:09.837967+00:00 20134800.000425301492 15674000.007670281455 1
60475.060542107 2024-06-14T01:27:10.837990+00:00 20134799.998003847897 15674000.012231331319 1
60475.060553748 2024-06-14T01:27:11.843829+00:00 20134799.999574791640 15673999.974574483931 1
60475.060565250 2024-06-14T01:27:12.837653+00:00 20134800.001464966685 15674000.005902059376 1
60475.060576849 2024-06-14T01:27:13.839778+00:00 20134800.000052679330 15674000.017003696412 1
60475.060588408 2024-06-14T01:27:14.838443+00:00 20134799.999398950487 15674000.001494232565 1
60475.060599990 2024-06-14T01:27:15.839131+00:00 20134799.999797377735 15674000.006358696148 1
60475.060611552 2024-06-14T01:27:16.838054+00:00 20134799.998962238431 15673999.996129119769 1
60475.060623123 2024-06-14T01:27:17.837874+00:00 20134800.002578973770 15674000.008951205760 1
60475.060634701 2024-06-14T01:27:18.838156+00:00 20134799.997967459261 15674000.020186223090 1
60475.060646268 2024-06-14T01:27:19.837498+00:00 20134799.999993290752 15673999.962104117498 1
60475.060657849 2024-06-14T01:27:20.838162+00:00 20134800.001567460597 15673999.975253442302 1
60475.060669418 2024-06-14T01:27:21.837739+00:00 20134800.000532798469 15674000.040156481788 1
60475.060680989 2024-06-14T01:27:22.837425+00:00 20134799.999085981399 15674000.001095389947 1
60475.060692572 2024-06-14T01:27:23.838186+00:00 20134799.999195672572 15673999.987183166668 1
60475.060704138 2024-06-14T01:27:24.837492+00:00 20134800.001141414046 15673999.990898411721 1
60475.060715720 2024-06-14T01:27:25.838190+00:00 20134799.999383889139 15674000.015528565273 1
60475.060727294 2024-06-14T01:27:26.838164+00:00 20134799.999281886965 15673999.982930343598 1
60475.060738960 2024-06-14T01:27:27.846141+00:00 20134800.001645591110 15673999.993355838582 1
60475.060750438 2024-06-14T01:27:28.837830+00:00 20134799.999378230423 15674000.017323346809 1
60475.060762031 2024-06-14T01:27:29.839500+00:00 20134800.000397905707 15673999.996388934553 1
60475.060773598 2024-06-14T01:27:30.838859+00:00 20134799.999546255916 15674000.006245847791 1
60475.060785173 2024-06-14T01:27:31.838999+00:00 20134799.999936867505 15673999.986648885533 1
60475.060796773 2024-06-14T01:27:32.841164+00:00 20134800.000507567078 15673999.991819808260 1
60475.060808309 2024-06-14T01:27:33.837896+00:00 20134799.998676922172 15674000.027266323566 1
60475.060819880 2024-06-14T01:27:34.837621+00:00 20134799.999859914184 15673999.977409204468 1
60475.060831461 2024-06-14T01:27:35.838248+00:00 20134799.999942868948 15674000.018967637792 1
60475.060843029 2024-06-14T01:27:36.837676+00:00 20134800.000453151762 15674000.008513297886 1
60475.060854632 2024-06-14T01:27:37.840226+00:00 20134800.000952817500 15673999.993022426963 1
60475.060866185 2024-06-14T01:27:38.838404+00:00 20134799.999167256057 15673999.965516839176 1
60475.060877752 2024-06-14T01:27:39.837727+00:00 20134800.000215992332 15674000.016751186922 1
60475.060889334 2024-06-14T01:27:40.838454+00:00 20134799.999791458249 15674000.005034966394 1
60475.060900901 2024-06-14T01:27:41.837873+00:00 20134800.000775385648 15674000.000400587916 1
60475.060912478 2024-06-14T01:27:42.838099+00:00 20134800.000437669456 15673999.975118869916 1
60475.060924049 2024-06-14T01:27:43.837884+00:00 20134800.000104058534 15674000.016580168158 1
60475.060935621 2024-06-14T01:27:44.837683+00:00 20134799.998926684260 15674000.018481465057 1
60475.060947202 2024-06-14T01:27:45.838252+00:00 20134799.999855812639 15673999.992033699527 1
60475.060958777 2024-06-14T01:27:46.838340+00:00 20134800.000216826797 15674000.024181256071 1
60475.060970348 2024-06-14T01:27:47.838065+00:00 20134799.999960843474 15673999.972649779171 1
60475.060981918 2024-06-14T01:27:48.837739+00:00 20134800.000222600996 15674000.008799785748 1
60475.060993490 2024-06-14T01:27:49.837547+00:00 20134800.000568732619 15673999.990397756919 1
60475.061005070 2024-06-14T01:27:50.838029+00:00 20134799.998549733311 15673999.989513298497 1
60475.061016638 2024-06-14T01:27:51.837559+00:00 20134800.001781325787 15673999.984437493607 1
60475.061028219 2024-06-14T01:27:52.838161+00:00 20134799.997330382466 15674000.029386945069 1
60475.061039791 2024-06-14T01:27:53.837885+00:00 20134800.001796122640 15674000.005022393540 1
60475.061051370 2024-06-14T01:27:54.838343+00:00 20134799.999262806028 15673999.985509306192 1
60475.061062939 2024-06-14T01:27:55.837871+00:00 20134800.001585975289 15674000.022656060755 1
60475.061074686 2024-06-14T01:27:56.852838+00:00 20134799.999237682670 15674000.023612383753 1
60475.061086113 2024-06-14T01:27:57.840112+00:00 20134799.999372765422 15673999.955803601071 1
60475.061097662 2024-06-14T01:27:58.838045+00:00 20134799.999925941229 15673999.982468385249 1
60475.061109242 2024-06-14T01:27:59.838563+00:00 20134800.001246899366 15674000.030641444027 1
60475.061120807 2024-06-14T01:28:00.837744+00:00 20134799.998823471367 15673999.994560150430 1
60475.061132384 2024-06-14T01:28:01.838000+00:00 20134800.000138662755 15673999.993389606476 1
60475.061144153 2024-06-14T01:28:02.854819+00:00 20134800.000863574445 15673999.973563088104 1
60475.061155696 2024-06-14T01:28:03.852164+00:00 20134799.999340135604 15674000.017370171845 1
60475.061167164 2024-06-14T01:28:04.842966+00:00 20134799.999107453972 15674000.022672299296 1
60475.061178873 2024-06-14T01:28:05.854625+00:00 20134800.001732975245 15674000.023907573894 1
60475.061190435 2024-06-14T01:28:06.853545+00:00 20134799.998207543045 15673999.966430319473 1
60475.061201837 2024-06-14T01:28:07.838740+00:00 20134800.002173278481 15674000.006679560989 1
60475.061213508 2024-06-14T01:28:08.847079+00:00 20134799.998016946018 15673999.996220268309 1
60475.061225040 2024-06-14T01:28:09.843457+00:00 20134800.000753473490 15674000.018593151122 1
60475.061236628 2024-06-14T01:28:10.844634+00:00 20134800.000262305140 15673999.978307111189 1
60475.061248242 2024-06-14T01:28:11.848084+00:00 20134799.999843917787 15673999.999815445393 1
60475.061259831 2024-06-14T01:28:12.849426+00:00 20134799.999995470047 15673999.999619347975 1
60475.061271275 2024-06-14T01:28:13.838142+00:00 20134800.000000368804 15673999.981008760631 1
60475.061282862 2024-06-14T01:28:14.839252+00:00 20134800.000671673566 15673999.990589980036 1
60475.061294593 2024-06-14T01:28:15.852818+00:00 20134799.999290026724 15673999.996392237023 1
60475.061306111 2024-06-14T01:28:16.847951+00:00 20134800.001509286463 15674000.044814934954 1
60475.061317620 2024-06-14T01:28:17.842360+00:00 20134799.998077500612 15673999.998092494905 1
60475.061329145 2024-06-14T01:28:18.838152+00:00 20134800.000011313707 15674000.006602458656 1
60475.061340806 2024-06-14T01:28:19.845604+00:00 20134800.001155827194 15673999.985946370289 1
60475.061352356 2024-06-14T01:28:20.843554+00:00 20134799.998869005591 15674000.012643076479 1
60475.061363916 2024-06-14T01:28:21.842342+00:00 20134800.001199238002 15673999.991498632357 1
60475.061375474 2024-06-14T01:28:22.840975+00:00 20134799.998827282339 15674000.000052455813 1
60475.061387016 2024-06-14T01:28:23.838121+00:00 20134799.999912373722 15674000.011882042512 1
60475.061398597 2024-06-14T01:28:24.838778+00:00 20134800.000909902155 15674000.000209474936 1
60475.061410176 2024-06-14T01:28:25.839183+00:00 20134799.999061729759 15674000.007678210735 1
60475.061421758 2024-06-14T01:28:26.839956+00:00 20134800.001383882016 15673999.962321959436 1
60475.061433312 2024-06-14T01:28:27.838107+00:00 20134799.999110981822 15674000.022447280586 1
60475.061444882 2024-06-14T01:28:28.837789+00:00 20134800.001357544214 15673999.991891821846 1
60475.061456527 2024-06-14T01:28:29.843925+00:00 20134799.999304585159 15673999.984898012131 1
60475.061468042 2024-06-14T01:28:30.838766+00:00 20134799.999785609543 15674000.042542988434 1
60475.061479610 2024-06-14T01:28:31.838348+00:00 20134799.999904692173 15673999.984313573688 1
60475.061491196 2024-06-14T01:28:32.839320+00:00 20134799.999587915838 15673999.979488506913 1
60475.061502770 2024-06-14T01:28:33.839270+00:00 20134799.998836450279 15674000.020487548783 1
60475.061514338 2024-06-14T01:28:34.838739+00:00 20134800.000976420939 15673999.977608680725 1
60475.061525943 2024-06-14T01:28:35.841485+00:00 20134799.999362822622 15674000.016220655292 1
60475.061537480 2024-06-14T01:28:36.838247+00:00 20134800.000653423369 15674000.005523737520 1
60475.061549049 2024-06-14T01:28:37.837798+00:00 20134800.000152133405 15673999.982236513868 1
60475.061560634 2024-06-14T01:28:38.838731+00:00 20134800.000264335424 15674000.020125931129 1
60475.061572294 2024-06-14T01:28:39.846193+00:00 20134800.000052411109 15674000.006206156686 1
60475.061583890 2024-06-14T01:28:40.848060+00:00 20134800.000577766448 15673999.989974280819 1
60475.061595389 2024-06-14T01:28:41.841627+00:00 20134799.998627897352 15673999.984578741714 1
60475.061606919 2024-06-14T01:28:42.837852+00:00 20134800.000398017466 15674000.004697820172 1
60475.061618511 2024-06-14T01:28:43.839305+00:00 20134799.999900020659 15673999.976900884882 1
60475.061630182 2024-06-14T01:28:44.847732+00:00 20134799.999191276729 15674000.034935826436 1
60475.061641644 2024-06-14T01:28:45.838030+00:00 20134800.000902809203 15674000.008320173249 1
60475.061653262 2024-06-14T01:28:46.841822+00:00 20134800.000879812986 15674000.001074329019 1
60475.061664791 2024-06-14T01:28:47.837950+00:00 20134799.998894691467 15673999.968696197495 1
60475.061676443 2024-06-14T01:28:48.844686+00:00 20134799.999752148986 15674000.024670431390 1
60475.061687943 2024-06-14T01:28:49.838258+00:00 20134799.999838136137 15673999.978084025905 1
60475.061699520 2024-06-14T01:28:50.838546+00:00 20134800.000617984682 15674000.000159993768 1
60475.061711169 2024-06-14T01:28:51.845036+00:00 20134799.999076113105 15674000.042207472026 1
60475.061722912 2024-06-14T01:28:52.859613+00:00 20134800.001528110355 15673999.958006875589 1
60475.061734542 2024-06-14T01:28:53.864439+00:00 20134799.999945178628 15674000.011463273317 1
60475.061746035 2024-06-14T01:28:54.857388+00:00 20134799.998417563736 15673999.977540804073 1
60475.061757571 2024-06-14T01:28:55.854102+00:00 20134800.001603700221 15674000.003714650869 1
60475.061769064 2024-06-14T01:28:56.847083+00:00 20134800.000683329999 15674000.062697287649 1
60475.061780854 2024-06-14T01:28:57.865774+00:00 20134799.998754408211 15673999.955005647615 1
60475.061792228 2024-06-14T01:28:58.848526+00:00 20134799.999713141471 15673999.987114856020 1
60475.061803680 2024-06-14T01:28:59.837933+00:00 20134800.000927928835 15674000.001424154267 1
60475.061815345 2024-06-14T01:29:00.845770+00:00 20134800.000512804836 15673999.993914172053 1
60475.061826841 2024-06-14T01:29:01.839067+00:00 20134799.999393254519 15673999.994278285652 1
60475.061838408 2024-06-14T01:29:02.838444+00:00 20134800.000527754426 15674000.008950710297 1
60475.061850019 2024-06-14T01:29:03.841635+00:00 20134799.998131874949 15674000.009058097377 1
60475.061861722 2024-06-14T01:29:04.852786+00:00 20134800.000991370529 15673999.993622139096 1
60475.061873135 2024-06-14T01:29:05.838854+00:00 20134800.000932406634 15674000.015731140971 1
60475.061884705 2024-06-14T01:29:06.838486+00:00 20134799.998730655760 15674000.003163019195 1
60475.061896279 2024-06-14T01:29:07.838506+00:00 20134800.000902123749 15674000.010490767658 1
60475.061907885 2024-06-14T01:29:08.841228+00:00 20134799.999378461391 15673999.982099361718 1
60475.061919429 2024-06-14T01:29:09.838642+00:00 20134800.000782217830 15673999.965918246657 1
60475.061931011 2024-06-14T01:29:10.839343+00:00 20134799.999856039882 15674000.028076285496 1
60475.061942582 2024-06-14T01:29:11.839055+00:00 20134800.000269424170 15674000.016713926569 1
60475.061954149 2024-06-14T01:29:12.838451+00:00 20134799.998005289584 15673999.983953833580 1
60475.061965719 2024-06-14T01:29:13.838117+00:00 20134800.001558504999 15674000.020591177046 1
60475.061977421 2024-06-14T01:29:14.849144+00:00 20134799.999580256641 15674000.000619968399 1
60475.061988870 2024-06-14T01:29:15.838331+00:00 20134800.000577840954 15673999.990078369156 1
60475.062000462 2024-06-14T01:29:16.839897+00:00 20134799.999462090433 15674000.004966931418 1
60475.062012017 2024-06-14T01:29:17.838257+00:00 20134799.999482586980 15673999.979467062280 1
60475.062023588 2024-06-14T01:29:18.837989+00:00 20134800.001601234078 15674000.011309593916 1
60475.062035159 2024-06-14T01:29:19.837733+00:00 20134799.998644821346 15673999.990880427882 1
60475.062046739 2024-06-14T01:29:20.838226+00:00 20134800.000476829708 15673999.987653933465 1
60475.062058317 2024-06-14T01:29:21.838574+00:00 20134799.999686580151 15674000.019480021670 1
60475.062069886 2024-06-14T01:29:22.838180+00:00 20134800.001006320119 15674000.001076215878 1
60475.062081458 2024-06-14T01:29:23.837937+00:00 20134799.999252405018 15674000.018419921398 1
60475.062093026 2024-06-14T01:29:24.837473+00:00 20134800.000124394894 15673999.981255849823 1
60475.062104606 2024-06-14T01:29:25.837912+00:00 20134799.999492827803 15673999.996490200981 1
60475.062116226 2024-06-14T01:29:26.841946+00:00 20134799.999701905996 15674000.001792917028 1
60475.062127781 2024-06-14T01:29:27.840244+00:00 20134800.000273063779 15673999.986600970849 1
60475.062139330 2024-06-14T01:29:28.838170+00:00 20134800.000450495631 15673999.988773249090 1
60475.062150906 2024-06-14T01:29:29.838299+00:00 20134800.000200059265 15674000.022868130356 1
60475.062162475 2024-06-14T01:29:30.837796+00:00 20134799.999936334789 15673999.966993680224 1
60475.062174048 2024-06-14T01:29:31.837761+00:00 20134799.999094475061 15674000.021214410663 1
60475.062185625 2024-06-14T01:29:32.837949+00:00 20134799.999630119652 15674000.019235499203 1
60475.062197202 2024-06-14T01:29:33.838259+00:00 20134800.000716663897 15674000.017472095788 1
60475.062208815 2024-06-14T01:29:34.841669+00:00 20134799.998402643949 15673999.972109697759 1
60475.062220353 2024-06-14T01:29:35.838488+00:00 20134800.002124901861 15673999.998242912814 1
60475.062231939 2024-06-14T01:29:36.839537+00:00 20134800.000046581030 15674000.004104731604 1
60475.062243494 2024-06-14T01:29:37.837898+00:00 20134799.999915935099 15674000.005383949727 1
60475.062255067 2024-06-14T01:29:38.837779+00:00 20134800.000114019960 15674000.001539539546 1
60475.062266647 2024-06-14T01:29:39.838287+00:00 20134799.999430131167 15674000.019778115675 1
60475.062278221 2024-06-14T01:29:40.838274+00:00 20134800.000151701272 15673999.983835089952 1
60475.062289799 2024-06-14T01:29:41.838609+00:00 20134800.000001665205 15673999.996671587229 1
60475.062301457 2024-06-14T01:29:42.845889+00:00 20134800.000143133104 15673999.985705791041 1
60475.062312938 2024-06-14T01:29:43.837822+00:00 20134799.999195676297 15673999.997175892815 1
60475.062324517 2024-06-14T01:29:44.838308+00:00 20134800.001310061663 15674000.022901941091 1
60475.062336085 2024-06-14T01:29:45.837785+00:00 20134799.999677110463 15673999.961829503998 1
60475.062347664 2024-06-14T01:29:46.838145+00:00 20134799.999546747655 15674000.030945472419 1
60475.062359234 2024-06-14T01:29:47.837848+00:00 20134800.001075364649 15673999.988280326128 1
60475.062370805 2024-06-14T01:29:48.837511+00:00 20134799.999720122665 15674000.011216249317 1
60475.062382383 2024-06-14T01:29:49.837900+00:00 20134799.999254360795 15674000.012023653835 1
60475.062393959 2024-06-14T01:29:50.838076+00:00 20134800.000937506557 15673999.973846539855 1
60475.062405535 2024-06-14T01:29:51.838248+00:00 20134799.999728035182 15673999.979416178539 1
60475.062417111 2024-06-14T01:29:52.838393+00:00 20134799.999814722687 15674000.047507472336 1
60475.062428673 2024-06-14T01:29:53.837366+00:00 20134800.000002019107 15673999.957823976874 1
60475.062440259 2024-06-14T01:29:54.838418+00:00 20134799.999167107046 15674000.011333199218 1
60475.062451832 2024-06-14T01:29:55.838322+00:00 20134800.000341665000 15674000.044041834772 1
60475.062463406 2024-06-14T01:29:56.838319+00:00 20134800.000416386873 15673999.978861719370 1
60475.062474972 2024-06-14T01:29:57.837585+00:00 20134799.999119285494 15673999.995361331850 1
60475.062486545 2024-06-14T01:29:58.837497+00:00 20134800.001178830862 15673999.972456520423 1
60475.062498123 2024-06-14T01:29:59.837843+00:00 20134799.999591782689 15674000.030046245083 1
60475.062509694 2024-06-14T01:30:00.837556+00:00 20134800.000739153475 15674000.007212696597 1
60475.062521412 2024-06-14T01:30:01.849994+00:00 20134799.999342411757 15673999.981722963974 1
60475.062533004 2024-06-14T01:30:02.851534+00:00 20134799.999410260469 15674000.022781273350 1
60475.062544502 2024-06-14T01:30:03.845006+00:00 20134800.000400673598 15673999.951425533742 1
60475.062556051 2024-06-14T01:30:04.842813+00:00 20134800.000017687678 15674000.016823910177 1
60475.062567813 2024-06-14T01:30:05.859066+00:00 20134799.999845381826 15673999.980249840766 1
60475.062579345 2024-06-14T01:30:06.855452+00:00 20134799.999459281564 15674000.031779674813 1
60475.062590955 2024-06-14T01:30:07.858511+00:00 20134800.001039754599 15674000.031562019140 1
60475.062602521 2024-06-14T01:30:08.857826+00:00 20134800.000760436058 15673999.976652529091 1
60475.062614101 2024-06-14T01:30:09.858278+00:00 20134799.998689562082 15674000.010878002271 1
60475.062625492 2024-06-14T01:30:10.842474+00:00 20134800.000384587795 15673999.971232324839 1
60475.062637190 2024-06-14T01:30:11.853220+00:00 20134799.999678798020 15674000.035684600472 1
60475.062648718 2024-06-14T01:30:12.849203+00:00 20134800.000530257821 15673999.989541366696 1
60475.062660391 2024-06-14T01:30:13.857772+00:00 20134800.000285662711 15673999.997975587845 1
60475.062671841 2024-06-14T01:30:14.847092+00:00 20134799.999884616584 15674000.010405236855 1
60475.062683369 2024-06-14T01:30:15.843067+00:00 20134800.000147350132 15674000.015680121258 1
60475.062695072 2024-06-14T01:30:16.854187+00:00 20134799.999060098082 15673999.953889258206 1
60475.062706657 2024-06-14T01:30:17.855178+00:00 20134800.001002714038 15674000.017621448264 1
60475.062718068 2024-06-14T01:30:18.841106+00:00 20134799.999229300767 15674000.004496291280 1
60475.062729815 2024-06-14T01:30:19.856015+00:00 20134799.999252751470 15673999.989716256037 1
60475.062741239 2024-06-14T01:30:20.843039+00:00 20134800.000856701285 15673999.990084555000 1
60475.062752872 2024-06-14T01:30:21.848163+00:00 20134799.999887458980 15674000.009524108842 1
60475.062764339 2024-06-14T01:30:22.838890+00:00 20134800.000889830291 15673999.979931857437 1
60475.062776098 2024-06-14T01:30:23.854910+00:00 20134799.999201104045 15674000.020031975582 1
60475.062787534 2024-06-14T01:30:24.842935+00:00 20134800.001030605286 15674000.009196106344 1
60475.062799560 2024-06-14T01:30:25.882027+00:00 20134799.999075505883 15673999.960617864504 1
60475.062810819 2024-06-14T01:30:26.854715+00:00 20134799.999798670411 15674000.003629202023 1
60475.062822247 2024-06-14T01:30:27.842168+00:00 20134800.000598028302 15674000.054092038423 1
60475.062833794 2024-06-14T01:30:28.839792+00:00 20134799.999020032585 15673999.988635038957 1
60475.062845393 2024-06-14T01:30:29.841913+00:00 20134800.001013606787 15673999.952212443575 1
60475.062856934 2024-06-14T01:30:30.839143+00:00 20134800.000056397170 15674000.033009715378 1
60475.062868495 2024-06-14T01:30:31.838020+00:00 20134799.999153897166 15673999.991952311248 1
60475.062880065 2024-06-14T01:30:32.837644+00:00 20134800.000926107168 15673999.996407333761 1
60475.062891651 2024-06-14T01:30:33.838620+00:00 20134799.999319873750 15674000.026790669188 1
60475.062903223 2024-06-14T01:30:34.838460+00:00 20134800.000727653503 15674000.001959200948 1
60475.062914809 2024-06-14T01:30:35.839526+00:00 20134799.999211575836 15673999.990867145360 1
60475.062926378 2024-06-14T01:30:36.839057+00:00 20134800.000549308956 15673999.964221492410 1
60475.062938018 2024-06-14T01:30:37.844715+00:00 20134800.000966403633 15674000.022035418078 1
60475.062949526 2024-06-14T01:30:38.839042+00:00 20134799.999335508794 15673999.970691274852 1
60475.062961261 2024-06-14T01:30:39.852932+00:00 20134799.999673746526 15674000.072998462245 1
60475.062972672 2024-06-14T01:30:40.838875+00:00 20134799.999337099493 15673999.964952286333 1
60475.062984244 2024-06-14T01:30:41.838668+00:00 20134800.000610478222 15674000.004179028794 1
60475.062995810 2024-06-14T01:30:42.837973+00:00 20134799.998906869441 15673999.968174559996 1
60475.063007387 2024-06-14T01:30:43.838250+00:00 20134799.999334670603 15674000.011926721781 1
60475.063019018 2024-06-14T01:30:44.843157+00:00 20134800.001977737993 15673999.971793744713 1
60475.063030574 2024-06-14T01:30:45.841628+00:00 20134799.998838793486 15674000.036275722086 1
60475.063042190 2024-06-14T01:30:46.845233+00:00 20134800.001004505903 15673999.988809430972 1
60475.063053684 2024-06-14T01:30:47.838331+00:00 20134799.999264545739 15674000.028761452064 1
60475.063065303 2024-06-14T01:30:48.842238+00:00 20134799.999346513301 15673999.975031519309 1
60475.063076829 2024-06-14T01:30:49.838000+00:00 20134800.002475567162 15674000.004536492750 1
60475.063088407 2024-06-14T01:30:50.838341+00:00 20134799.997752800584 15673999.999566303566 1
60475.063099986 2024-06-14T01:30:51.838811+00:00 20134800.001485653222 15674000.010231630877 1
60475.063111552 2024-06-14T01:30:52.838089+00:00 20134799.999123085290 15673999.993063714355 1
60475.063123207 2024-06-14T01:30:53.845104+00:00 20134799.999615240842 15674000.030172346160 1
60475.063134702 2024-06-14T01:30:54.838264+00:00 20134800.000948719680 15673999.995309401304 1
60475.063146274 2024-06-14T01:30:55.838072+00:00 20134799.998989064246 15673999.958250030875 1
60475.063157844 2024-06-14T01:30:56.837742+00:00 20134799.999735452235 15674000.023887187243 1
60475.063169421 2024-06-14T01:30:57.837965+00:00 20134800.001787088811 15674000.018857732415 1
60475.063180993 2024-06-14T01:30:58.837813+00:00 20134799.998903535306 15673999.962564758956 1
60475.063192569 2024-06-14T01:30:59.837970+00:00 20134799.998750995845 15674000.028312681243 1
60475.063204143 2024-06-14T01:31:00.837964+00:00 20134800.000833366066 15673999.997010137886 1
60475.063215754 2024-06-14T01:31:01.841174+00:00 20134800.000184394419 15674000.001064160839 1
60475.063227449 2024-06-14T01:31:02.851602+00:00 20134800.000829100609 15674000.007355067879 1
60475.063238871 2024-06-14T01:31:03.838448+00:00 20134799.999184638262 15673999.996888257563 1
60475.063250444 2024-06-14T01:31:04.838391+00:00 20134799.999371480197 15673999.975034309551 1
60475.063262017 2024-06-14T01:31:05.838306+00:00 20134800.001755762845 15674000.008200949058 1
60475.063273584 2024-06-14T01:31:06.837705+00:00 20134800.000389605761 15674000.008806256577 1
60475.063285181 2024-06-14T01:31:07.839613+00:00 20134799.997568625957 15673999.981505986303 1
60475.063296763 2024-06-14T01:31:08.840330+00:00 20134800.000971648842 15674000.008030192927 1
60475.063308412 2024-06-14T01:31:09.846832+00:00 20134800.000612635165 15673999.991188012064 1
60475.063320001 2024-06-14T01:31:10.848054+00:00 20134799.999337252229 15674000.008803753182 1
60475.063331611 2024-06-14T01:31:11.851254+00:00 20134800.000090055168 15674000.016321428120 1
60475.063343032 2024-06-14T01:31:12.837961+00:00 20134800.000260729343 15673999.982710989192 1
60475.063354606 2024-06-14T01:31:13.837940+00:00 20134799.999562647194 15673999.990673545748 1
60475.063366303 2024-06-14T01:31:14.848600+00:00 20134799.999969728291 15674000.025969613343 1
60475.063377785 2024-06-14T01:31:15.840570+00:00 20134800.000591881573 15673999.984419517219 1
60475.063389330 2024-06-14T01:31:16.838082+00:00 20134799.999176971614 15674000.007014164701 1
60475.063400901 2024-06-14T01:31:17.837857+00:00 20134800.000607058406 15673999.980324897915 1
60475.063412473 2024-06-14T01:31:18.837622+00:00 20134800.000113449991 15673999.995792772621 1
60475.063424052 2024-06-14T01:31:19.838047+00:00 20134799.999821092933 15674000.029888618737 1
60475.063435622 2024-06-14T01:31:20.837743+00:00 20134800.000013116747 15673999.995644554496 1
60475.063447202 2024-06-14T01:31:21.838230+00:00 20134799.999483838677 15674000.027220519260 1
60475.063458840 2024-06-14T01:31:22.843821+00:00 20134800.001605138183 15673999.975221913308 1
60475.063470384 2024-06-14T01:31:23.841174+00:00 20134799.998729743063 15674000.005128577352 1
60475.063481919 2024-06-14T01:31:24.837848+00:00 20134800.000652443618 15673999.986766373739 1
60475.063493492 2024-06-14T01:31:25.837695+00:00 20134799.998854018748 15674000.030031749979 1
60475.063505068 2024-06-14T01:31:26.837898+00:00 20134799.999537255615 15673999.983044451103 1
60475.063516642 2024-06-14T01:31:27.837912+00:00 20134800.001695565879 15673999.973807075992 1
60475.063528213 2024-06-14T01:31:28.837632+00:00 20134800.000096838921 15674000.024348655716 1
60475.063539790 2024-06-14T01:31:29.837831+00:00 20134799.999749723822 15673999.972707185894 1
60475.063551364 2024-06-14T01:31:30.837892+00:00 20134800.000436302274 15673999.982539473101 1
60475.063562946 2024-06-14T01:31:31.838582+00:00 20134799.999588340521 15674000.022299673408 1
60475.063574536 2024-06-14T01:31:32.839921+00:00 20134799.999252822250 15674000.001305492595 1
60475.063586152 2024-06-14T01:31:33.843528+00:00 20134800.000600345433 15673999.995384553447 1
60475.063597663 2024-06-14T01:31:34.838106+00:00 20134800.000179905444 15673999.994408365339 1
60475.063609234 2024-06-14T01:31:35.837789+00:00 20134800.000162757933 15674000.017285933718 1
60475.063620813 2024-06-14T01:31:36.838280+00:00 20134799.999069962651 15674000.021806994453 1
60475.063632382 2024-06-14T01:31:37.837802+00:00 20134800.001054018736 15673999.994424376637 1
60475.063643954 2024-06-14T01:31:38.837586+00:00 20134799.999899946153 15673999.991770701483 1
60475.063655539 2024-06-14T01:31:39.838617+00:00 20134799.999682936817 15674000.000374272466 1
60475.063667107 2024-06-14T01:31:40.838048+00:00 20134800.000037990510 15673999.988745570183 1
60475.063678681 2024-06-14T01:31:41.838078+00:00 20134800.001107182354 15673999.976059103385 1
60475.063690258 2024-06-14T01:31:42.838291+00:00 20134799.999453216791 15674000.026086935773 1
60475.063701831 2024-06-14T01:31:43.838159+00:00 20134799.999314177781 15674000.015500713140 1
60475.063713402 2024-06-14T01:31:44.837898+00:00 20134800.001307539642 15673999.976770699024 1
60475.063724981 2024-06-14T01:31:45.838337+00:00 20134799.998007901013 15673999.989688742906 1
60475.063736618 2024-06-14T01:31:46.843765+00:00 20134800.001144256443 15674000.021890584379 1
60475.063748121 2024-06-14T01:31:47.837655+00:00 20134799.999243494123 15674000.022642549127 1
60475.063759699 2024-06-14T01:31:48.838003+00:00 20134800.000451061875 15673999.997822133824 1
60475.063771274 2024-06-14T01:31:49.838050+00:00 20134799.999924540520 15673999.987420286983 1
60475.063782847 2024-06-14T01:31:50.838011+00:00 20134799.999395906925 15674000.000108730048 1
60475.063794423 2024-06-14T01:31:51.838159+00:00 20134800.000587712973 15673999.983247762546 1
60475.063806002 2024-06-14T01:31:52.838627+00:00 20134800.001117955893 15674000.011879082769 1
60475.063817571 2024-06-14T01:31:53.838118+00:00 20134799.999400012195 15673999.991671014577 1
60475.063829144 2024-06-14T01:31:54.837981+00:00 20134799.998919852078 15674000.017147131264 1
60475.063840721 2024-06-14T01:31:55.838265+00:00 20134799.999930948019 15673999.999084012583 1
60475.063852291 2024-06-14T01:31:56.837914+00:00 20134800.000683784485 15674000.003706565127 1
60475.063863892 2024-06-14T01:31:57.840238+00:00 20134799.999375119805 15674000.006796244532 1
60475.063875441 2024-06-14T01:31:58.838126+00:00 20134800.001258734614 15673999.989085724577 1
60475.063887013 2024-06-14T01:31:59.837932+00:00 20134799.997411899269 15673999.949608698487 1
60475.063898595 2024-06-14T01:32:00.838592+00:00 20134800.002092320472 15674000.070430114865 1
60475.063910321 2024-06-14T01:32:01.851746+00:00 20134799.999420277774 15673999.953320272267 1
60475.063921789 2024-06-14T01:32:02.842528+00:00 20134799.999714583158 15674000.004067463800 1
60475.063933502 2024-06-14T01:32:03.854601+00:00 20134800.001760222018 15674000.021010972559 1
60475.063944894 2024-06-14T01:32:04.838885+00:00 20134799.999295204878 15673999.989911219105 1
60475.063956669 2024-06-14T01:32:05.856163+00:00 20134799.999490551651 15674000.023383926600 1
60475.063968047 2024-06-14T01:32:06.839249+00:00 20134800.000300690532 15673999.976843893528 1
60475.063979767 2024-06-14T01:32:07.851914+00:00 20134799.999774303287 15673999.991065103561 1
60475.063991345 2024-06-14T01:32:08.852207+00:00 20134799.999697741121 15674000.022153202444 1
60475.064002906 2024-06-14T01:32:09.851083+00:00 20134800.000517051667 15673999.986042713746 1
60475.064014456 2024-06-14T01:32:10.849028+00:00 20134799.999519314617 15673999.964591521770 1
60475.064026136 2024-06-14T01:32:11.858186+00:00 20134800.001219581813 15674000.040182320401 1
60475.064037710 2024-06-14T01:32:12.858185+00:00 20134799.998209659010 15674000.008772009984 1
60475.064049296 2024-06-14T01:32:13.859154+00:00 20134800.001904264092 15673999.998057965189 1
60475.064060831 2024-06-14T01:32:14.855841+00:00 20134799.998506475240 15673999.972478318959 1
60475.064072330 2024-06-14T01:32:15.849363+00:00 20134799.999195717275 15673999.994644768536 1
60475.064084126 2024-06-14T01:32:16.868503+00:00 20134800.001089196652 15673999.995593385771 1
60475.064095425 2024-06-14T01:32:17.844714+00:00 20134799.999349620193 15673999.999091183767 1
60475.064107041 2024-06-14T01:32:18.848343+00:00 20134799.999127186835 15674000.018153594807 1
60475.064118619 2024-06-14T01:32:19.848677+00:00 20134800.001601837575 15674000.015243060887 1
60475.064130400 2024-06-14T01:32:20.866593+00:00 20134800.000700101256 15673999.980171354488 1
60475.064141669 2024-06-14T01:32:21.840251+00:00 20134799.998595189303 15674000.014902172610 1
60475.064153343 2024-06-14T01:32:22.848801+00:00 20134800.000996459275 15673999.979884108528 1
60475.064164795 2024-06-14T01:32:23.838263+00:00 20134800.000306073576 15674000.005152521655 1
60475.064176364 2024-06-14T01:32:24.837833+00:00 20134799.999587692320 15673999.997812060639 1
60475.064187948 2024-06-14T01:32:25.838705+00:00 20134799.998992629349 15673999.988267617300 1
60475.064199562 2024-06-14T01:32:26.842127+00:00 20134800.000204380602 15674000.036305952817 1
60475.064211138 2024-06-14T01:32:27.842332+00:00 20134800.001628864557 15674000.000842802227 1
60475.064222667 2024-06-14T01:32:28.838485+00:00 20134799.999468978494 15673999.994567085057 1
60475.064234234 2024-06-14T01:32:29.837809+00:00 20134799.998829729855 15673999.992433615029 1
60475.064245877 2024-06-14T01:32:30.843761+00:00 20134800.001426257193 15673999.994289133698 1
60475.064257454 2024-06-14T01:32:31.844012+00:00 20134799.999212034047 15673999.980142720044 1
60475.064268963 2024-06-14T01:32:32.838463+00:00 20134800.000750571489 15674000.037983750924 1
60475.064280574 2024-06-14T01:32:33.841636+00:00 20134799.999938778579 15673999.995721509680 1
60475.064292104 2024-06-14T01:32:34.837822+00:00 20134799.998423438519 15674000.012651272118 1
60475.064303682 2024-06-14T01:32:35.838164+00:00 20134800.001475535333 15673999.986468499526 1
60475.064315263 2024-06-14T01:32:36.838737+00:00 20134799.999421905726 15674000.020876413211 1
60475.064326832 2024-06-14T01:32:37.838279+00:00 20134800.001588501036 15673999.978308020160 1
60475.064338404 2024-06-14T01:32:38.838077+00:00 20134799.999099351466 15674000.001457957551 1
60475.064349981 2024-06-14T01:32:39.838413+00:00 20134799.999326191843 15673999.993717227131 1
60475.064361574 2024-06-14T01:32:40.840021+00:00 20134800.000136651099 15674000.002593209967 1
60475.064373128 2024-06-14T01:32:41.838279+00:00 20134800.000673331320 15673999.979838130996 1
60475.064384721 2024-06-14T01:32:42.839897+00:00 20134799.998814553022 15674000.013571377844 1
60475.064396292 2024-06-14T01:32:43.839626+00:00 20134800.001284290105 15674000.005210084841 1
60475.064407859 2024-06-14T01:32:44.838988+00:00 20134799.997933972627 15673999.990881791338 1
60475.064419430 2024-06-14T01:32:45.838728+00:00 20134800.001837305725 15674000.021418653429 1
60475.064431109 2024-06-14T01:32:46.847776+00:00 20134799.999132558703 15673999.981937887147 1
60475.064442574 2024-06-14T01:32:47.838371+00:00 20134800.001205936074 15673999.991918148473 1
60475.064454154 2024-06-14T01:32:48.838907+00:00 20134799.998371366411 15674000.014748221263 1
60475.064465777 2024-06-14T01:32:49.843136+00:00 20134799.999844696373 15674000.006513202563 1
60475.064477292 2024-06-14T01:32:50.838035+00:00 20134800.002037264407 15673999.988955758512 1
60475.064488865 2024-06-14T01:32:51.837963+00:00 20134799.999224781990 15673999.990947511047 1
60475.064500439 2024-06-14T01:32:52.837955+00:00 20134800.000104662031 15674000.001076150686 1
60475.064512013 2024-06-14T01:32:53.837897+00:00 20134799.997742973268 15674000.037499953061 1
60475.064523591 2024-06-14T01:32:54.838276+00:00 20134800.001636147499 15673999.987205630168 1
60475.064535160 2024-06-14T01:32:55.837784+00:00 20134799.999407064170 15673999.970335895196 1
60475.064546733 2024-06-14T01:32:56.837733+00:00 20134800.001277558506 15674000.027136055753 1
60475.064558317 2024-06-14T01:32:57.838593+00:00 20134799.999162591994 15674000.013893531635 1
60475.064569881 2024-06-14T01:32:58.837709+00:00 20134800.000634837896 15673999.951147466898 1
60475.064581461 2024-06-14T01:32:59.838241+00:00 20134799.999163005501 15674000.035209719092 1
60475.064593029 2024-06-14T01:33:00.837680+00:00 20134800.000661853701 15673999.988514216617 1
60475.064604622 2024-06-14T01:33:01.839333+00:00 20134799.999773889780 15674000.003723001108 1
60475.064616248 2024-06-14T01:33:02.843875+00:00 20134799.999632049352 15673999.961138894781 1
60475.064627752 2024-06-14T01:33:03.837801+00:00 20134800.000741653144 15674000.040946472436 1
60475.064639411 2024-06-14T01:33:04.845116+00:00 20134799.999535404146 15673999.993457602337 1
60475.064651068 2024-06-14T01:33:05.852273+00:00 20134800.000819668174 15674000.012521797791 1
60475.064662567 2024-06-14T01:33:06.845794+00:00 20134800.000585053116 15673999.990065511316 1
60475.064674052 2024-06-14T01:33:07.838092+00:00 20134799.998427506536 15674000.001386089250 1
60475.064685808 2024-06-14T01:33:08.853773+00:00 20134800.000940263271 15673999.992557087913 1
60475.064697235 2024-06-14T01:33:09.841109+00:00 20134800.000042390078 15673999.996435977519 1
60475.064708776 2024-06-14T01:33:10.838285+00:00 20134800.000607520342 15674000.016586028039 1
60475.064720546 2024-06-14T01:33:11.855175+00:00 20134799.997866258025 15673999.966736091301 1
60475.064731953 2024-06-14T01:33:12.840770+00:00 20134800.001303095371 15674000.036930011585 1
60475.064743618 2024-06-14T01:33:13.848658+00:00 20134799.999349921942 15673999.987729959190 1
60475.064755230 2024-06-14T01:33:14.851884+00:00 20134800.000028889626 15673999.979697015136 1
60475.064766807 2024-06-14T01:33:15.852104+00:00 20134799.999776776880 15674000.023984337226 1
60475.064778226 2024-06-14T01:33:16.838723+00:00 20134800.000805433840 15674000.004424428567 1
60475.064789854 2024-06-14T01:33:17.843382+00:00 20134799.999680586159 15673999.976579520851 1
60475.064801372 2024-06-14T01:33:18.838554+00:00 20134799.999320179224 15674000.000973924994 1
60475.064812952 2024-06-14T01:33:19.839045+00:00 20134800.001942817122 15674000.020401187241 1
60475.064824617 2024-06-14T01:33:20.846854+00:00 20134799.999804746360 15673999.985556138679 1
60475.064836110 2024-06-14T01:33:21.839854+00:00 20134799.998165413737 15674000.051661023870 1
60475.064847662 2024-06-14T01:33:22.837966+00:00 20134800.001632273197 15673999.952944379300 1
60475.064859237 2024-06-14T01:33:23.838095+00:00 20134799.999759510159 15673999.993497675285 1
60475.064870997 2024-06-14T01:33:24.854168+00:00 20134799.999053724110 15674000.008258359507 1
60475.064882384 2024-06-14T01:33:25.837930+00:00 20134800.000276934355 15673999.999794999138 1
60475.064893962 2024-06-14T01:33:26.838326+00:00 20134800.000151939690 15673999.989146009088 1
60475.064905628 2024-06-14T01:33:27.846258+00:00 20134799.999971318990 15674000.037973096594 1
60475.064917118 2024-06-14T01:33:28.838997+00:00 20134800.000526998192 15673999.983533535153 1
60475.064928685 2024-06-14T01:33:29.838363+00:00 20134799.999635878950 15674000.001985739917 1
60475.064940258 2024-06-14T01:33:30.838275+00:00 20134799.999921768904 15673999.983406415209 1
60475.064951831 2024-06-14T01:33:31.838215+00:00 20134799.999501626939 15674000.014719035476 1
60475.064963496 2024-06-14T01:33:32.846059+00:00 20134800.000384472311 15674000.018146459013 1
60475.064974981 2024-06-14T01:33:33.838358+00:00 20134800.000560693443 15673999.985907442868 1
60475.064986551 2024-06-14T01:33:34.837993+00:00 20134799.998984660953 15673999.960599349812 1
60475.064998133 2024-06-14T01:33:35.838675+00:00 20134800.000850595534 15674000.028627047315 1
60475.065009701 2024-06-14T01:33:36.838152+00:00 20134799.999759808183 15674000.021893693134 1
60475.065021318 2024-06-14T01:33:37.841920+00:00 20134800.000180784613 15673999.995960885659 1
60475.065032849 2024-06-14T01:33:38.838168+00:00 20134800.000374145806 15673999.955191718414 1
60475.065044427 2024-06-14T01:33:39.838466+00:00 20134799.999656829983 15674000.021454282105 1
60475.065055999 2024-06-14T01:33:40.838314+00:00 20134800.000030897558 15673999.990427849814 1
60475.065067570 2024-06-14T01:33:41.838044+00:00 20134799.999610614032 15673999.966510685161 1
60475.065079248 2024-06-14T01:33:42.847002+00:00 20134799.999444864690 15674000.049648245797 1
60475.065090790 2024-06-14T01:33:43.844238+00:00 20134800.000673919916 15673999.980004599318 1
60475.065102334 2024-06-14T01:33:44.841635+00:00 20134800.000971563160 15674000.036421809345 1
60475.065113873 2024-06-14T01:33:45.838627+00:00 20134799.998438246548 15673999.985531967133 1
60475.065125466 2024-06-14T01:33:46.840260+00:00 20134800.001345783472 15674000.009016113356 1
60475.065137040 2024-06-14T01:33:47.840260+00:00 20134799.997825048864 15674000.004757169634 1
60475.065148592 2024-06-14T01:33:48.838379+00:00 20134800.001181632280 15673999.989063285291 1
60475.065160168 2024-06-14T01:33:49.838519+00:00 20134800.000983860344 15673999.967812031507 1
60475.065171750 2024-06-14T01:33:50.839185+00:00 20134799.999322529882 15674000.002138987184 1
60475.065183341 2024-06-14T01:33:51.840638+00:00 20134800.000091001391 15674000.036786297336 1
60475.065194888 2024-06-14T01:33:52.838283+00:00 20134799.998994603753 15673999.964725954458 1
60475.065206463 2024-06-14T01:33:53.838347+00:00 20134799.999148517847 15674000.024455033243 1
60475.065218032 2024-06-14T01:33:54.837988+00:00 20134800.001180503517 15673999.968912905082 1
60475.065229608 2024-06-14T01:33:55.838121+00:00 20134800.000238344073 15674000.018280729651 1
60475.065241182 2024-06-14T01:33:56.838113+00:00 20134800.000638164580 15673999.988147968426 1
60475.065252755 2024-06-14T01:33:57.838072+00:00 20134799.997894752771 15674000.042453976348 1
60475.065264328 2024-06-14T01:33:58.837919+00:00 20134800.002147465944 15673999.994595158845 1
60475.065275900 2024-06-14T01:33:59.837769+00:00 20134799.999189645052 15673999.980258580297 1
60475.065287481 2024-06-14T01:34:00.838372+00:00 20134799.999684479088 15674000.040484812111 1
60475.065299048 2024-06-14T01:34:01.837707+00:00 20134800.000154029578 15673999.959883626550 1
60475.065310817 2024-06-14T01:34:02.854565+00:00 20134800.000586077571 15673999.990838639438 1
60475.065322330 2024-06-14T01:34:03.849293+00:00 20134799.999168321490 15674000.026315901428 1
60475.065333791 2024-06-14T01:34:04.839535+00:00 20134800.001250214875 15673999.986559417099 1
60475.065345515 2024-06-14T01:34:05.852455+00:00 20134799.999385952950 15673999.985330060124 1
60475.065357087 2024-06-14T01:34:06.852344+00:00 20134799.999644838274 15674000.031956195831 1
60475.065368574 2024-06-14T01:34:07.844780+00:00 20134800.000691033900 15673999.973695287481 1
60475.065380104 2024-06-14T01:34:08.840984+00:00 20134799.999039039016 15674000.026240615174 1
60475.065391923 2024-06-14T01:34:09.862187+00:00 20134799.999861050397 15673999.971344489604 1
60475.065403410 2024-06-14T01:34:10.854642+00:00 20134800.001207094640 15674000.040580449626 1
60475.065414908 2024-06-14T01:34:11.848046+00:00 20134799.999540280551 15673999.964714575559 1
60475.065426406 2024-06-14T01:34:12.841456+00:00 20134800.000193338841 15673999.996184442192 1
60475.065438165 2024-06-14T01:34:13.857442+00:00 20134800.001273248345 15673999.982605572790 1
60475.065449604 2024-06-14T01:34:14.845814+00:00 20134799.998374555260 15674000.023109894246 1
60475.065461298 2024-06-14T01:34:15.856176+00:00 20134800.000841889530 15673999.993776267394 1
60475.065472855 2024-06-14T01:34:16.854707+00:00 20134799.999529406428 15674000.023233737797 1
60475.065484250 2024-06-14T01:34:17.839234+00:00 20134800.000767264515 15673999.942938720807 1
60475.065495814 2024-06-14T01:34:18.838353+00:00 20134799.999449569732 15674000.025442771614 1
60475.065507391 2024-06-14T01:34:19.838560+00:00 20134800.000067137182 15674000.019775463268 1
60475.065519064 2024-06-14T01:34:20.847094+00:00 20134799.999849896878 15673999.999789956957 1
60475.065530548 2024-06-14T01:34:21.839341+00:00 20134799.999908972532 15674000.021017417312 1
60475.065542130 2024-06-14T01:34:22.839995+00:00 20134800.000622354448 15673999.969980573282 1
60475.065553684 2024-06-14T01:34:23.838329+00:00 20134799.999381765723 15674000.024281110615 1
60475.065565306 2024-06-14T01:34:24.842421+00:00 20134799.998800549656 15673999.989195186645 1
60475.065576897 2024-06-14T01:34:25.843854+00:00 20134800.001152984798 15673999.992107428610 1
60475.065588547 2024-06-14T01:34:26.850446+00:00 20134799.999985739589 15674000.025942593813 1
60475.065599974 2024-06-14T01:34:27.837798+00:00 20134800.000018145889 15673999.971643423662 1
60475.065611621 2024-06-14T01:34:28.844079+00:00 20134799.998796869069 15674000.030999133363 1
60475.065623133 2024-06-14T01:34:29.838734+00:00 20134800.001228153706 15673999.986700195819 1
60475.065634772 2024-06-14T01:34:30.844333+00:00 20134799.999220039696 15673999.988198816776 1
60475.065646267 2024-06-14T01:34:31.837460+00:00 20134800.000560007989 15673999.998817482963 1
60475.065657855 2024-06-14T01:34:32.838694+00:00 20134800.000190000981 15674000.014588616788 1
60475.065669468 2024-06-14T01:34:33.842020+00:00 20134800.000468295068 15673999.986713021994 1
60475.065681001 2024-06-14T01:34:34.838458+00:00 20134800.000442910939 15674000.040284698829 1
60475.065692573 2024-06-14T01:34:35.838326+00:00 20134800.000112101436 15673999.974452378228 1
60475.065704149 2024-06-14T01:34:36.838502+00:00 20134799.998369071633 15673999.959677919745 1
60475.065715720 2024-06-14T01:34:37.838188+00:00 20134800.000188864768 15674000.016692770645 1
60475.065727426 2024-06-14T01:34:38.849562+00:00 20134800.000060949475 15674000.016366358846 1
60475.065738865 2024-06-14T01:34:39.837972+00:00 20134799.999814826995 15673999.977903222665 1
60475.065750440 2024-06-14T01:34:40.837995+00:00 20134800.000542517751 15674000.021883217618 1
60475.065762021 2024-06-14T01:34:41.838596+00:00 20134799.999808616936 15674000.010547382757 1
60475.065773586 2024-06-14T01:34:42.837810+00:00 20134800.000441499054 15674000.000851288438 1
60475.065785170 2024-06-14T01:34:43.838702+00:00 20134799.999280184507 15673999.979138378054 1
60475.065796757 2024-06-14T01:34:44.839839+00:00 20134800.001035992056 15674000.001333344728 1
60475.065808311 2024-06-14T01:34:45.838030+00:00 20134799.998941857368 15673999.993253685534 1
60475.065819905 2024-06-14T01:34:46.839801+00:00 20134800.001001317054 15674000.015496842563 1
60475.065831478 2024-06-14T01:34:47.839732+00:00 20134799.998988609761 15673999.952518548816 1
60475.065843028 2024-06-14T01:34:48.837652+00:00 20134800.000212423503 15674000.021829269826 1
60475.065854613 2024-06-14T01:34:49.838539+00:00 20134799.999777652323 15674000.004095584154 1
60475.065866178 2024-06-14T01:34:50.837805+00:00 20134800.001080695540 15674000.022632757202 1
60475.065877759 2024-06-14T01:34:51.838378+00:00 20134799.999614939094 15674000.007180860266 1
60475.065889332 2024-06-14T01:34:52.838246+00:00 20134800.000069905072 15673999.986342104152 1
60475.065900918 2024-06-14T01:34:53.839325+00:00 20134800.000384926796 15674000.008909163997 1
60475.065912479 2024-06-14T01:34:54.838169+00:00 20134799.999511118978 15674000.003996284679 1
60475.065924048 2024-06-14T01:34:55.837802+00:00 20134799.999253928661 15673999.983850412071 1
60475.065935625 2024-06-14T01:34:56.838008+00:00 20134800.000609636307 15673999.991269100457 1
60475.065947196 2024-06-14T01:34:57.837780+00:00 20134800.000303953886 15674000.035137388855 1
60475.065958772 2024-06-14T01:34:58.837920+00:00 20134799.999311450869 15673999.982469085604 1
60475.065970347 2024-06-14T01:34:59.837975+00:00 20134800.000608496368 15673999.991204207763 1
60475.065981990 2024-06-14T01:35:00.843912+00:00 20134800.000643413514 15674000.022724289447 1
60475.065993670 2024-06-14T01:35:01.853116+00:00 20134799.999616760761 15673999.941098282114 1
60475.066005087 2024-06-14T01:35:02.839567+00:00 20134799.999553687871 15674000.036534737796 1
60475.066016825 2024-06-14T01:35:03.853649+00:00 20134799.998432025313 15673999.987012529746 1
60475.066028249 2024-06-14T01:35:04.840701+00:00 20134800.001858800650 15674000.004545427859 1
60475.066039821 2024-06-14T01:35:05.840507+00:00 20134799.999503150582 15674000.010789815336 1
60475.066051455 2024-06-14T01:35:06.845682+00:00 20134799.999560374767 15674000.031463341787 1
60475.066063061 2024-06-14T01:35:07.848520+00:00 20134799.998998858035 15673999.981783846393 1
60475.066074695 2024-06-14T01:35:08.853613+00:00 20134800.002499479800 15674000.005327373743 1
60475.066086124 2024-06-14T01:35:09.841130+00:00 20134799.998639281839 15673999.991005642340 1
60475.066097819 2024-06-14T01:35:10.851597+00:00 20134799.999359488487 15674000.007986215875 1
60475.066109247 2024-06-14T01:35:11.838937+00:00 20134800.000863038003 15673999.971542714164 1
60475.066120939 2024-06-14T01:35:12.849158+00:00 20134799.999649997801 15673999.992871386930 1
60475.066132529 2024-06-14T01:35:13.850528+00:00 20134800.000130996108 15674000.004560684785 1
60475.066143961 2024-06-14T01:35:14.838256+00:00 20134800.001035615802 15674000.013665612787 1
60475.066155568 2024-06-14T01:35:15.841086+00:00 20134800.000154372305 15674000.001116544008 1
60475.066167137 2024-06-14T01:35:16.840649+00:00 20134799.999057210982 15674000.019641818479 1
60475.066178711 2024-06-14T01:35:17.840653+00:00 20134799.999754272401 15673999.977319309488 1
60475.066190447 2024-06-14T01:35:18.854637+00:00 20134799.999545723200 15674000.016415903345 1
60475.066201827 2024-06-14T01:35:19.837896+00:00 20134800.001728881150 15673999.984975855798 1
60475.066213478 2024-06-14T01:35:20.844474+00:00 20134799.998594053090 15674000.004808677360 1
60475.066224977 2024-06-14T01:35:21.838014+00:00 20134800.001691691577 15673999.988319126889 1
60475.066236566 2024-06-14T01:35:22.839296+00:00 20134799.998480644077 15673999.992404807359 1
60475.066248138 2024-06-14T01:35:23.839113+00:00 20134800.000259149820 15674000.008638950065 1
60475.066259705 2024-06-14T01:35:24.838563+00:00 20134800.000760234892 15673999.996351407841 1
60475.066271290 2024-06-14T01:35:25.839481+00:00 20134799.998352129012 15673999.983929872513 1
60475.066282856 2024-06-14T01:35:26.838735+00:00 20134800.001297172159 15674000.041638834402 1
60475.066294421 2024-06-14T01:35:27.838001+00:00 20134799.999273296446 15673999.986232189462 1
60475.066305995 2024-06-14T01:35:28.838010+00:00 20134799.999533373863 15674000.011709244922 1
60475.066317580 2024-06-14T01:35:29.838901+00:00 20134800.001571841538 15673999.976850284263 1
60475.066329146 2024-06-14T01:35:30.838251+00:00 20134799.999655254185 15673999.976156303659 1
60475.066340717 2024-06-14T01:35:31.838006+00:00 20134799.998825993389 15673999.993904072791 1
60475.066352301 2024-06-14T01:35:32.838846+00:00 20134800.000244680792 15674000.061156781390 1
60475.066363868 2024-06-14T01:35:33.838228+00:00 20134799.999860674143 15673999.941559707746 1
60475.066375603 2024-06-14T01:35:34.852118+00:00 20134800.001008994877 15674000.044937647879 1
60475.066387032 2024-06-14T01:35:35.839531+00:00 20134799.999862473458 15673999.977004364133 1
60475.066398623 2024-06-14T01:35:36.841069+00:00 20134799.998940248042 15674000.000153999776 1
60475.066410185 2024-06-14T01:35:37.839961+00:00 20134800.000420555472 15673999.984411325306 1
60475.066421775 2024-06-14T01:35:38.841366+00:00 20134800.000242765993 15674000.042645668611 1
60475.066433323 2024-06-14T01:35:39.839117+00:00 20134800.000259000808 15673999.965362684801 1
60475.066444898 2024-06-14T01:35:40.839232+00:00 20134799.999977029860 15674000.032559450716 1
60475.066456482 2024-06-14T01:35:41.840075+00:00 20134800.000727310777 15673999.974672690034 1
60475.066468039 2024-06-14T01:35:42.838567+00:00 20134799.999194841832 15674000.019851200283 1
60475.066479629 2024-06-14T01:35:43.839950+00:00 20134799.999184411019 15673999.982148179784 1
60475.066491177 2024-06-14T01:35:44.837686+00:00 20134800.000979494303 15674000.039519494399 1
60475.066502758 2024-06-14T01:35:45.838285+00:00 20134799.999848831445 15673999.985930884257 1
60475.066514325 2024-06-14T01:35:46.837714+00:00 20134800.001805830747 15673999.973988756537 1
60475.066526109 2024-06-14T01:35:47.855849+00:00 20134799.998599562794 15674000.036271354184 1
60475.066537664 2024-06-14T01:35:48.854198+00:00 20134799.999696817249 15673999.973987776786 1
60475.066549060 2024-06-14T01:35:49.838828+00:00 20134800.000213410705 15674000.004224570468 1
60475.066560635 2024-06-14T01:35:50.838847+00:00 20134799.999663058668 15673999.997289104387 1
60475.066572269 2024-06-14T01:35:51.844040+00:00 20134799.999932087958 15674000.001392317936 1
60475.066583781 2024-06-14T01:35:52.838673+00:00 20134800.000164274126 15673999.979569628835 1
60475.066595342 2024-06-14T01:35:53.837567+00:00 20134800.001217942685 15674000.022226059809 1
60475.066606932 2024-06-14T01:35:54.838932+00:00 20134799.998818725348 15674000.006921878085 1
60475.066618585 2024-06-14T01:35:55.845728+00:00 20134799.999961722642 15673999.976052615792 1
60475.066630067 2024-06-14T01:35:56.837830+00:00 20134800.000019170344 15674000.025878237560 1
60475.066641655 2024-06-14T01:35:57.838960+00:00 20134800.001489862800 15674000.001112351194 1
60475.066653214 2024-06-14T01:35:58.837744+00:00 20134799.998840659857 15673999.968813296407 1
60475.066664794 2024-06-14T01:35:59.838214+00:00 20134799.999600898474 15674000.017920611426 1
60475.066676365 2024-06-14T01:36:00.837917+00:00 20134800.000775381923 15674000.000038644299 1
60475.066687989 2024-06-14T01:36:01.842239+00:00 20134800.000346377492 15673999.990879360586 1
60475.066699731 2024-06-14T01:36:02.856787+00:00 20134799.998717300594 15673999.991735562682 1
60475.066711266 2024-06-14T01:36:03.853359+00:00 20134800.002057224512 15674000.037345897406 1
60475.066722792 2024-06-14T01:36:04.849210+00:00 20134799.997155990452 15673999.948253516108 1
60475.066734379 2024-06-14T01:36:05.850341+00:00 20134800.001408126205 15674000.017525974661 1
60475.066745986 2024-06-14T01:36:06.853209+00:00 20134799.999603897333 15674000.004730761051 1
60475.066757536 2024-06-14T01:36:07.851145+00:00 20134800.000498309731 15674000.001879984513 1
60475.066769086 2024-06-14T01:36:08.849069+00:00 20134800.000526875257 15674000.015027727932 1
60475.066780667 2024-06-14T01:36:09.849666+00:00 20134799.998149938881 15674000.003326501697 1
60475.066792299 2024-06-14T01:36:10.854625+00:00 20134800.001361489296 15673999.993573267013 1
60475.066803745 2024-06-14T01:36:11.843615+00:00 20134800.000387281179 15674000.001053722575 1
60475.066815478 2024-06-14T01:36:12.857268+00:00 20134799.999526981264 15673999.973558718339 1
60475.066826931 2024-06-14T01:36:13.846828+00:00 20134800.000439871103 15674000.037248756737 1
60475.066838648 2024-06-14T01:36:14.859227+00:00 20134799.998853903264 15673999.984445631504 1
60475.066850116 2024-06-14T01:36:15.850035+00:00 20134800.000557504594 15674000.007222333923 1
60475.066861760 2024-06-14T01:36:16.856078+00:00 20134799.999798897654 15673999.976197529584 1
60475.066873352 2024-06-14T01:36:17.857599+00:00 20134800.001045785844 15674000.032184015960 1
60475.066884919 2024-06-14T01:36:18.857007+00:00 20134799.999554831535 15673999.977245885879 1
60475.066896501 2024-06-14T01:36:19.857683+00:00 20134800.000353582203 15674000.028472118080 1
60475.066907960 2024-06-14T01:36:20.847774+00:00 20134800.000016856939 15673999.966783249751 1
60475.066919667 2024-06-14T01:36:21.859236+00:00 20134799.999077476561 15674000.018825268373 1
60475.066931481 2024-06-14T01:36:22.879900+00:00 20134800.000438656658 15673999.970831731334 1
60475.066942716 2024-06-14T01:36:23.850714+00:00 20134799.999115727842 15673999.995303807780 1
60475.066954284 2024-06-14T01:36:24.850127+00:00 20134800.000482223928 15674000.043987384066 1
60475.066965957 2024-06-14T01:36:25.858650+00:00 20134799.999681945890 15673999.979204706848 1
60475.066977452 2024-06-14T01:36:26.851904+00:00 20134799.998868700117 15673999.986880550161 1
60475.066989500 2024-06-14T01:36:27.892815+00:00 20134800.001953214407 15674000.008057095110 1
60475.067000612 2024-06-14T01:36:28.852851+00:00 20134799.998898830265 15674000.029268218204 1
60475.067012130 2024-06-14T01:36:29.848074+00:00 20134800.001410514116 15673999.996442854404 1
60475.067023731 2024-06-14T01:36:30.850374+00:00 20134799.999621916562 15674000.004510825500 1
60475.067035282 2024-06-14T01:36:31.848329+00:00 20134800.000782754272 15674000.014209691435 1
60475.067047041 2024-06-14T01:36:32.864370+00:00 20134799.998365011066 15673999.946763051674 1
60475.067058485 2024-06-14T01:36:33.853106+00:00 20134799.999216284603 15673999.986148929223 1
60475.067069935 2024-06-14T01:36:34.842357+00:00 20134800.000547260046 15674000.054124137387 1
60475.067081572 2024-06-14T01:36:35.847857+00:00 20134800.000786997378 15673999.979059763253 1
60475.067093040 2024-06-14T01:36:36.838671+00:00 20134800.000250522047 15674000.005883952603 1
60475.067104625 2024-06-14T01:36:37.839544+00:00 20134800.000780168921 15674000.013023711741 1
60475.067116198 2024-06-14T01:36:38.839468+00:00 20134799.999186001718 15673999.964319106191 1
60475.067127861 2024-06-14T01:36:39.847217+00:00 20134799.998817473650 15674000.015210278332 1
60475.067139355 2024-06-14T01:36:40.840322+00:00 20134799.999355390668 15673999.987730357796 1
60475.067150974 2024-06-14T01:36:41.844164+00:00 20134800.001854479313 15674000.004274694249 1
60475.067162483 2024-06-14T01:36:42.838477+00:00 20134799.999699480832 15674000.022111138329 1
60475.067174057 2024-06-14T01:36:43.838541+00:00 20134799.999908406287 15673999.979854257777 1
60475.067185632 2024-06-14T01:36:44.838580+00:00 20134799.999939978123 15673999.987982487306 1
60475.067197218 2024-06-14T01:36:45.839599+00:00 20134800.000086221844 15674000.004889901727 1
60475.067208834 2024-06-14T01:36:46.843218+00:00 20134799.999832745641 15674000.011885968968 1
60475.067220359 2024-06-14T01:36:47.839012+00:00 20134800.000889629126 15674000.010582199320 1
60475.067231935 2024-06-14T01:36:48.839196+00:00 20134799.999326817691 15673999.997842015699 1
60475.067243545 2024-06-14T01:36:49.842296+00:00 20134800.000583466142 15673999.996379256248 1
60475.067255089 2024-06-14T01:36:50.839698+00:00 20134799.998480513692 15674000.003269042820 1
60475.067266658 2024-06-14T01:36:51.839261+00:00 20134800.000587131828 15673999.982451131567 1
60475.067278412 2024-06-14T01:36:52.854795+00:00 20134800.001201793551 15674000.028861345723 1
60475.067289797 2024-06-14T01:36:53.838467+00:00 20134799.998723294586 15673999.986840104684 1
60475.067301369 2024-06-14T01:36:54.838260+00:00 20134800.000889558345 15673999.969759782776 1
60475.067312953 2024-06-14T01:36:55.839164+00:00 20134799.998582266271 15674000.046403165907 1
60475.067324638 2024-06-14T01:36:56.848751+00:00 20134800.000790905207 15673999.975055711344 1
60475.067336092 2024-06-14T01:36:57.838360+00:00 20134799.998969923705 15674000.013358684257 1
60475.067347669 2024-06-14T01:36:58.838575+00:00 20134800.000735104084 15673999.978849291801 1
60475.067359356 2024-06-14T01:36:59.848322+00:00 20134800.000011295080 15673999.997218491510 1
60475.067370812 2024-06-14T01:37:00.838216+00:00 20134799.999442458153 15673999.995893839747 1
60475.067382457 2024-06-14T01:37:01.844271+00:00 20134799.999715000391 15674000.023840062320 1
60475.067394126 2024-06-14T01:37:02.852482+00:00 20134800.001115035266 15673999.985567636788 1
60475.067405539 2024-06-14T01:37:03.838591+00:00 20134799.999689407647 15674000.002322968096 1
60475.067417105 2024-06-14T01:37:04.837897+00:00 20134799.999529559165 15674000.013025397435 1
60475.067428684 2024-06-14T01:37:05.838303+00:00 20134800.000715374947 15673999.991585753858 1
60475.067440342 2024-06-14T01:37:06.845548+00:00 20134800.000736057758 15674000.019397679716 1
60475.067451839 2024-06-14T01:37:07.838874+00:00 20134799.998902048916 15674000.000390019268 1
60475.067463404 2024-06-14T01:37:08.838062+00:00 20134800.000695001334 15673999.975642727688 1
60475.067474978 2024-06-14T01:37:09.838094+00:00 20134800.000660452992 15674000.002112062648 1
60475.067486601 2024-06-14T01:37:10.842333+00:00 20134799.999399326742 15674000.016467371956 1
60475.067498127 2024-06-14T01:37:11.838208+00:00 20134800.001032084227 15673999.981817372143 1
60475.067509707 2024-06-14T01:37:12.838678+00:00 20134799.999456629157 15673999.989342339337 1
60475.067521276 2024-06-14T01:37:13.838220+00:00 20134799.999542046338 15674000.001799775288 1
60475.067532841 2024-06-14T01:37:14.837440+00:00 20134800.000193338841 15674000.021098544821 1
60475.067544422 2024-06-14T01:37:15.838048+00:00 20134800.000276900828 15674000.001990102232 1
60475.067556066 2024-06-14T01:37:16.844091+00:00 20134799.998066417873 15673999.995744969696 1
60475.067567583 2024-06-14T01:37:17.839175+00:00 20134800.001463115215 15674000.015949258581 1
60475.067579142 2024-06-14T01:37:18.837835+00:00 20134799.999203797430 15673999.949962355196 1
60475.067590720 2024-06-14T01:37:19.838178+00:00 20134800.000288318843 15674000.029643794522 1
60475.067602298 2024-06-14T01:37:20.838547+00:00 20134800.001224089414 15674000.041830148548 1
60475.067613869 2024-06-14T01:37:21.838267+00:00 20134799.997810285538 15673999.969686271623 1
60475.067625456 2024-06-14T01:37:22.839429+00:00 20134800.001279719174 15673999.978865507990 1
60475.067637014 2024-06-14T01:37:23.837997+00:00 20134799.999528761953 15674000.022216269746 1
60475.067648591 2024-06-14T01:37:24.838264+00:00 20134799.999318774790 15673999.960611680523 1
60475.067660162 2024-06-14T01:37:25.837973+00:00 20134800.001054700464 15673999.969178032130 1
60475.067671734 2024-06-14T01:37:26.837821+00:00 20134800.000232726336 15674000.053400330245 1
60475.067683319 2024-06-14T01:37:27.838744+00:00 20134799.999872174114 15674000.017798883840 1
60475.067694889 2024-06-14T01:37:28.838402+00:00 20134800.000915173441 15673999.986150668934 1
60475.067706461 2024-06-14T01:37:29.838207+00:00 20134799.999562837183 15673999.986115075648 1
60475.067718031 2024-06-14T01:37:30.837867+00:00 20134799.998869121075 15674000.007588660344 1
60475.067729611 2024-06-14T01:37:31.838407+00:00 20134799.999744407833 15674000.009061628953 1
60475.067741179 2024-06-14T01:37:32.837870+00:00 20134800.000739187002 15673999.994817344472 1
60475.067752750 2024-06-14T01:37:33.837559+00:00 20134800.000861216336 15674000.005079932511 1
60475.067764329 2024-06-14T01:37:34.838003+00:00 20134799.999258786440 15674000.013368669897 1
60475.067775900 2024-06-14T01:37:35.837775+00:00 20134799.999376785010 15673999.961674001068 1
60475.067787473 2024-06-14T01:37:36.837622+00:00 20134800.000150419772 15673999.995982347056 1
60475.067799055 2024-06-14T01:37:37.838351+00:00 20134800.001513957977 15674000.020533462986 1
60475.067810619 2024-06-14T01:37:38.837487+00:00 20134799.998550418764 15674000.011777002364 1
60475.067822200 2024-06-14T01:37:39.838051+00:00 20134800.000901747495 15674000.012202534825 1
60475.067833777 2024-06-14T01:37:40.838344+00:00 20134799.999316234142 15673999.972812445834 1
60475.067845384 2024-06-14T01:37:41.841167+00:00 20134800.000292032957 15674000.008383160457 1
60475.067856923 2024-06-14T01:37:42.838113+00:00 20134800.000007823110 15673999.980155659840 1
60475.067868566 2024-06-14T01:37:43.844073+00:00 20134799.999752603471 15674000.019668502733 1
60475.067880069 2024-06-14T01:37:44.837961+00:00 20134800.000105876476 15673999.973270671442 1
60475.067891656 2024-06-14T01:37:45.839088+00:00 20134800.000127200037 15674000.045163391158 1
60475.067903226 2024-06-14T01:37:46.838739+00:00 20134799.999881844968 15673999.988124556839 1
60475.067914802 2024-06-14T01:37:47.838904+00:00 20134800.000001527369 15673999.980711981654 1
60475.067926392 2024-06-14T01:37:48.840299+00:00 20134800.001282338053 15673999.986414233223 1
60475.067937955 2024-06-14T01:37:49.839323+00:00 20134800.000030059367 15674000.045637901872 1
60475.067949516 2024-06-14T01:37:50.838213+00:00 20134799.999289441854 15673999.965472692624 1
60475.067961093 2024-06-14T01:37:51.838435+00:00 20134799.999286938459 15674000.004663744941 1
60475.067972668 2024-06-14T01:37:52.838526+00:00 20134800.000017762184 15674000.029887633398 1
60475.067984237 2024-06-14T01:37:53.838116+00:00 20134800.000279895961 15673999.972661463544 1
60475.067996127 2024-06-14T01:37:54.865355+00:00 20134800.000471368432 15674000.008264089003 1
60475.068007598 2024-06-14T01:37:55.856435+00:00 20134799.999072693288 15674000.004423625767 1
60475.068019029 2024-06-14T01:37:56.844063+00:00 20134799.999961156398 15673999.992956535891 1
60475.068030798 2024-06-14T01:37:57.860976+00:00 20134800.001032963395 15674000.005585135892 1
60475.068042111 2024-06-14T01:37:58.838394+00:00 20134799.999566361308 15674000.001763157547 1
60475.068053686 2024-06-14T01:37:59.838484+00:00 20134799.999631404877 15673999.992852034047 1
60475.068065425 2024-06-14T01:38:00.852726+00:00 20134800.000447921455 15674000.004368413240 1
60475.068077212 2024-06-14T01:38:01.871091+00:00 20134800.000519637018 15673999.986528946087 1
60475.068088433 2024-06-14T01:38:02.840621+00:00 20134799.999310612679 15674000.008776091039 1
60475.068099984 2024-06-14T01:38:03.838587+00:00 20134799.999787133187 15674000.021341094747 1
60475.068111604 2024-06-14T01:38:04.842585+00:00 20134800.000645615160 15673999.971280433238 1
60475.068123135 2024-06-14T01:38:05.838897+00:00 20134799.999463457614 15674000.011436715722 1
60475.068134701 2024-06-14T01:38:06.838194+00:00 20134800.000018220395 15674000.034753348678 1
60475.068146275 2024-06-14T01:38:07.838139+00:00 20134799.999313801527 15673999.942848064005 1
60475.068157855 2024-06-14T01:38:08.838709+00:00 20134800.001627493650 15674000.022152559832 1
60475.068169451 2024-06-14T01:38:09.840611+00:00 20134799.999904155731 15673999.998941604048 1
60475.068181003 2024-06-14T01:38:10.838663+00:00 20134799.998680643737 15674000.004778984934 1
60475.068192575 2024-06-14T01:38:11.838474+00:00 20134800.002472158521 15674000.000389300287 1
60475.068204145 2024-06-14T01:38:12.838144+00:00 20134799.998173765838 15673999.972328152508 1
60475.068215738 2024-06-14T01:38:13.839721+00:00 20134800.000240430236 15674000.021414989606 1
60475.068227381 2024-06-14T01:38:14.845714+00:00 20134800.000238329172 15673999.973258726299 1
60475.068238965 2024-06-14T01:38:15.846578+00:00 20134799.999033950269 15674000.050141287968 1
60475.068250441 2024-06-14T01:38:16.838077+00:00 20134800.000496394932 15673999.966541728005 1
60475.068262013 2024-06-14T01:38:17.837932+00:00 20134800.000610448420 15674000.014760548249 1
60475.068273697 2024-06-14T01:38:18.847397+00:00 20134799.999866239727 15674000.005445100367 1
60475.068285167 2024-06-14T01:38:19.838407+00:00 20134799.998930528760 15674000.021183032542 1
60475.068296734 2024-06-14T01:38:20.837801+00:00 20134799.999803021550 15673999.971107084304 1
60475.068308312 2024-06-14T01:38:21.838103+00:00 20134800.001541756094 15673999.983298229054 1
60475.068319974 2024-06-14T01:38:22.845694+00:00 20134799.999331239611 15674000.033311249688 1
60475.068331551 2024-06-14T01:38:23.845967+00:00 20134799.999746739864 15673999.981261126697 1
60475.068343040 2024-06-14T01:38:24.838628+00:00 20134799.999730933458 15674000.008141843602 1
60475.068354613 2024-06-14T01:38:25.838539+00:00 20134800.000077363104 15673999.980215903372 1
60475.068366199 2024-06-14T01:38:26.839571+00:00 20134799.998994167894 15673999.999608643353 1
60475.068377751 2024-06-14T01:38:27.837680+00:00 20134800.000727839768 15674000.016552373767 1
60475.068389331 2024-06-14T01:38:28.838165+00:00 20134800.000379577279 15673999.969917211682 1
60475.068400910 2024-06-14T01:38:29.838580+00:00 20134800.000160519034 15674000.020245410502 1
60475.068412488 2024-06-14T01:38:30.839007+00:00 20134800.000081308186 15673999.980802496895 1
60475.068424050 2024-06-14T01:38:31.837909+00:00 20134800.000181425363 15674000.016698654741 1
60475.068435702 2024-06-14T01:38:32.844692+00:00 20134799.999636888504 15674000.030014175922 1
60475.068447272 2024-06-14T01:38:33.844339+00:00 20134800.001018334180 15673999.986198885366 1
60475.068458772 2024-06-14T01:38:34.837947+00:00 20134799.998706027865 15674000.004417000338 1
60475.068470390 2024-06-14T01:38:35.841644+00:00 20134799.999753516167 15673999.996028941125 1
60475.068481921 2024-06-14T01:38:36.837941+00:00 20134800.000244412571 15673999.993545183912 1
60475.068493498 2024-06-14T01:38:37.838216+00:00 20134800.000138018280 15674000.002604445443 1
60475.068505068 2024-06-14T01:38:38.837926+00:00 20134800.000278037041 15673999.978824531659 1
60475.068516653 2024-06-14T01:38:39.838767+00:00 20134800.000190608203 15674000.003014938906 1
60475.068528226 2024-06-14T01:38:40.838689+00:00 20134799.998547106981 15674000.014519555494 1
60475.068539819 2024-06-14T01:38:41.840342+00:00 20134800.002105575055 15673999.991974316537 1
60475.068551378 2024-06-14T01:38:42.839071+00:00 20134799.999754272401 15674000.029164848849 1
60475.068562941 2024-06-14T01:38:43.838114+00:00 20134799.999655421823 15673999.964366918430 1
60475.068574508 2024-06-14T01:38:44.837479+00:00 20134799.999207478017 15674000.034151718020 1
60475.068586092 2024-06-14T01:38:45.838296+00:00 20134800.000072937459 15673999.960718080401 1
60475.068597686 2024-06-14T01:38:46.840025+00:00 20134800.000165484846 15674000.044593334198 1
60475.068609242 2024-06-14T01:38:47.838500+00:00 20134800.001073565334 15673999.981867913157 1
60475.068620817 2024-06-14T01:38:48.838602+00:00 20134800.000159263611 15673999.997039889917 1
60475.068632611 2024-06-14T01:38:49.857561+00:00 20134799.999025642872 15673999.959976244718 1
60475.068644330 2024-06-14T01:38:50.870138+00:00 20134799.999366924167 15674000.068251138553 1
60475.068655805 2024-06-14T01:38:51.861515+00:00 20134799.999470818788 15674000.000450355932 1
60475.068667202 2024-06-14T01:38:52.846276+00:00 20134800.000798266381 15673999.981205387041 1
60475.068678683 2024-06-14T01:38:53.838238+00:00 20134800.001840025187 15673999.977591753006 1
60475.068690259 2024-06-14T01:38:54.838363+00:00 20134799.998185679317 15673999.994637861848 1
60475.068701834 2024-06-14T01:38:55.838518+00:00 20134800.000572640449 15674000.034881945699 1
60475.068713558 2024-06-14T01:38:56.851448+00:00 20134800.000566687435 15673999.968921137974 1
60475.068725129 2024-06-14T01:38:57.851103+00:00 20134800.000092905015 15673999.991497872397 1
60475.068736648 2024-06-14T01:38:58.846349+00:00 20134799.999155070633 15674000.063101554289 1
60475.068748336 2024-06-14T01:38:59.856271+00:00 20134799.999971963465 15673999.949485456571 1
60475.068759710 2024-06-14T01:39:00.838933+00:00 20134800.000123675913 15674000.005314737558 1
60475.068771470 2024-06-14T01:39:01.854982+00:00 20134799.999491043389 15673999.983022443950 1
60475.068782871 2024-06-14T01:39:02.840015+00:00 20134800.001164443791 15673999.999807935208 1
60475.068794423 2024-06-14T01:39:03.838118+00:00 20134799.999386500567 15674000.031426474452 1
60475.068806050 2024-06-14T01:39:04.842742+00:00 20134800.000460136682 15673999.980973917991 1
60475.068817572 2024-06-14T01:39:05.838248+00:00 20134799.999257188290 15674000.004506878555 1
60475.068829144 2024-06-14T01:39:06.838028+00:00 20134799.999750401825 15673999.975754439831 1
60475.068840732 2024-06-14T01:39:07.839247+00:00 20134800.000525478274 15674000.035120543092 1
60475.068852296 2024-06-14T01:39:08.838384+00:00 20134800.000537771732 15673999.990272233263 1
60475.068863871 2024-06-14T01:39:09.838398+00:00 20134799.998637232929 15674000.010347450152 1
60475.068875461 2024-06-14T01:39:10.839846+00:00 20134800.000860687345 15673999.968931766227 1
60475.068887155 2024-06-14T01:39:11.850187+00:00 20134799.999935578555 15674000.019072558731 1
60475.068898598 2024-06-14T01:39:12.838840+00:00 20134799.999592170119 15673999.989324884489 1
60475.068910229 2024-06-14T01:39:13.843748+00:00 20134800.000022545457 15674000.008155681193 1
60475.068921744 2024-06-14T01:39:14.838709+00:00 20134800.000999342650 15674000.004817077890 1
60475.068933312 2024-06-14T01:39:15.838196+00:00 20134799.998600807041 15674000.001190677285 1
60475.068944887 2024-06-14T01:39:16.838225+00:00 20134800.001713700593 15673999.977479623631 1
60475.068956458 2024-06-14T01:39:17.838022+00:00 20134799.999577064067 15674000.014325160533 1
60475.068968035 2024-06-14T01:39:18.838207+00:00 20134799.999428171664 15674000.000844724476 1
60475.068979612 2024-06-14T01:39:19.838469+00:00 20134800.000112783164 15674000.037838015705 1
60475.068991180 2024-06-14T01:39:20.837946+00:00 20134800.000110659748 15673999.976527804509 1
60475.069002755 2024-06-14T01:39:21.838000+00:00 20134799.999628372490 15674000.007391495630 1
60475.069014329 2024-06-14T01:39:22.837983+00:00 20134800.000546347350 15673999.979950072244 1
60475.069025973 2024-06-14T01:39:23.844066+00:00 20134799.999054022133 15674000.003676593304 1
60475.069037480 2024-06-14T01:39:24.838285+00:00 20134800.000213794410 15673999.988350141793 1
60475.069049060 2024-06-14T01:39:25.838801+00:00 20134800.000123634934 15674000.035954890773 1
60475.069060638 2024-06-14T01:39:26.839072+00:00 20134800.001400951296 15673999.981166303158 1
60475.069072252 2024-06-14T01:39:27.842564+00:00 20134799.999042797834 15673999.976889045909 1
60475.069083868 2024-06-14T01:39:28.846195+00:00 20134800.000496182591 15674000.013448694721 1
60475.069095396 2024-06-14T01:39:29.842242+00:00 20134800.000142455101 15673999.985573103651 1
60475.069106921 2024-06-14T01:39:30.837961+00:00 20134799.999053038657 15674000.022411722690 1
60475.069118528 2024-06-14T01:39:31.840792+00:00 20134799.999134775251 15674000.008600857109 1
60475.069130077 2024-06-14T01:39:32.838600+00:00 20134800.000310856849 15673999.995463142172 1
60475.069141642 2024-06-14T01:39:33.837885+00:00 20134800.001567080617 15674000.005853639916 1
60475.069153218 2024-06-14T01:39:34.838040+00:00 20134799.997786041349 15673999.978027334437 1
60475.069164790 2024-06-14T01:39:35.837884+00:00 20134800.001463491470 15674000.000653665513 1
60475.069176367 2024-06-14T01:39:36.838070+00:00 20134799.999645594507 15673999.999446198344 1
60475.069187938 2024-06-14T01:39:37.837866+00:00 20134799.999578665942 15674000.013182325289 1
60475.069199518 2024-06-14T01:39:38.838335+00:00 20134800.000397447497 15674000.016589667648 1
60475.069211090 2024-06-14T01:39:39.838164+00:00 20134800.001385483891 15673999.989341471344 1
60475.069222659 2024-06-14T01:39:40.837704+00:00 20134799.999321054667 15673999.994929885492 1
60475.069234236 2024-06-14T01:39:41.837966+00:00 20134799.999321926385 15673999.989241480827 1
60475.069245816 2024-06-14T01:39:42.838521+00:00 20134800.000512223691 15674000.013861833140 1
60475.069257388 2024-06-14T01:39:43.838305+00:00 20134799.999216020107 15673999.999824592844 1
60475.069268958 2024-06-14T01:39:44.837944+00:00 20134800.000201441348 15674000.003165392205 1
60475.069280529 2024-06-14T01:39:45.837744+00:00 20134800.000632848591 15673999.937384843826 1
60475.069292106 2024-06-14T01:39:46.837967+00:00 20134799.999348372221 15674000.043564973399 1
60475.069303750 2024-06-14T01:39:47.844015+00:00 20134799.999123159796 15674000.006815483794 1
60475.069315255 2024-06-14T01:39:48.838045+00:00 20134800.001972738653 15674000.021449618042 1
60475.069326827 2024-06-14T01:39:49.837862+00:00 20134799.999248705804 15673999.992791093886 1
60475.069338402 2024-06-14T01:39:50.837897+00:00 20134800.000459436327 15673999.998629307374 1
60475.069349976 2024-06-14T01:39:51.837950+00:00 20134800.000177763402 15673999.996376642957 1
60475.069361574 2024-06-14T01:39:52.840035+00:00 20134799.999767705798 15674000.012863118201 1
60475.069373128 2024-06-14T01:39:53.838217+00:00 20134799.999189566821 15673999.952807204798 1
60475.069384700 2024-06-14T01:39:54.838069+00:00 20134799.999688133597 15674000.029961081222 1
60475.069396293 2024-06-14T01:39:55.839683+00:00 20134800.000883340836 15674000.013005677611 1
60475.069408038 2024-06-14T01:39:56.854452+00:00 20134799.999028678983 15673999.973082713783 1
60475.069419571 2024-06-14T01:39:57.850928+00:00 20134800.000529006124 15674000.003236981109 1
60475.069431003 2024-06-14T01:39:58.838668+00:00 20134799.999769337475 15673999.984344705939 1
60475.069442569 2024-06-14T01:39:59.837982+00:00 20134800.000519178808 15674000.033892255276 1
60475.069454148 2024-06-14T01:40:00.838395+00:00 20134800.001588542014 15673999.973114224151 1
60475.069465837 2024-06-14T01:40:01.848311+00:00 20134799.999016895890 15674000.009057348594 1
60475.069477350 2024-06-14T01:40:02.843085+00:00 20134799.999460153282 15673999.993636140600 1
60475.069488953 2024-06-14T01:40:03.845526+00:00 20134799.999882534146 15674000.006569741294 1
60475.069500613 2024-06-14T01:40:04.852993+00:00 20134799.999083165079 15674000.039194004610 1
60475.069512146 2024-06-14T01:40:05.849432+00:00 20134800.001111697406 15673999.966706406325 1
60475.069523713 2024-06-14T01:40:06.848808+00:00 20134799.999580718577 15674000.027983533219 1
60475.069535211 2024-06-14T01:40:07.842227+00:00 20134800.000437855721 15673999.995599703863 1
60475.069546814 2024-06-14T01:40:08.844681+00:00 20134800.000836964697 15673999.976555164903 1
60475.069558472 2024-06-14T01:40:09.852002+00:00 20134799.999019540846 15673999.994718383998 1
60475.069569915 2024-06-14T01:40:10.840666+00:00 20134799.998944628984 15673999.993240935728 1
60475.069581494 2024-06-14T01:40:11.841071+00:00 20134800.002152316272 15674000.011052096263 1
60475.069593109 2024-06-14T01:40:12.844647+00:00 20134799.999122820795 15674000.018423540518 1
60475.069604731 2024-06-14T01:40:13.848766+00:00 20134799.999293807894 15673999.977978499606 1
60475.069616200 2024-06-14T01:40:14.839684+00:00 20134800.001250728965 15674000.002363488078 1
60475.069627843 2024-06-14T01:40:15.845647+00:00 20134799.999923773110 15674000.020784739405 1
60475.069639818 2024-06-14T01:40:16.880270+00:00 20134799.999486681074 15673999.970960553735 1
60475.069651008 2024-06-14T01:40:17.847110+00:00 20134800.000757589936 15673999.989153074101 1
60475.069662479 2024-06-14T01:40:18.838159+00:00 20134799.999886170030 15674000.026674557477 1
60475.069674047 2024-06-14T01:40:19.837661+00:00 20134799.998949222267 15673999.998150320724 1
60475.069685631 2024-06-14T01:40:20.838561+00:00 20134800.001413587481 15674000.017245866358 1
60475.069697207 2024-06-14T01:40:21.838663+00:00 20134799.998070217669 15673999.999095322564 1
60475.069708778 2024-06-14T01:40:22.838422+00:00 20134800.001417614520 15673999.967198185623 1
60475.069720360 2024-06-14T01:40:23.839044+00:00 20134799.999437920749 15673999.999759970233 1
60475.069731920 2024-06-14T01:40:24.837908+00:00 20134800.000179637223 15674000.021406285465 1
60475.069743611 2024-06-14T01:40:25.847995+00:00 20134799.999820306897 15673999.990403218195 1
60475.069755107 2024-06-14T01:40:26.841246+00:00 20134800.000372935086 15673999.996218446642 1
60475.069766677 2024-06-14T01:40:27.840862+00:00 20134799.999402631074 15674000.016335172579 1
60475.069778230 2024-06-14T01:40:28.839031+00:00 20134799.999967150390 15673999.966280814260 1
60475.069789803 2024-06-14T01:40:29.838948+00:00 20134799.999278664589 15674000.024769999087 1
60475.069801471 2024-06-14T01:40:30.847121+00:00 20134800.000747002661 15674000.003616906703 1
60475.069812942 2024-06-14T01:40:31.838208+00:00 20134799.999030876905 15674000.005141705275 1
60475.069824529 2024-06-14T01:40:32.839308+00:00 20134800.001744132489 15673999.965035520494 1
60475.069836150 2024-06-14T01:40:33.843331+00:00 20134799.998273342848 15674000.022649226710 1
60475.069847668 2024-06-14T01:40:34.838505+00:00 20134799.999385517091 15673999.995496721938 1
60475.069859242 2024-06-14T01:40:35.838525+00:00 20134800.002310052514 15674000.030689802021 1
60475.069870896 2024-06-14T01:40:36.845437+00:00 20134800.000631649047 15674000.005606843159 1
60475.069882389 2024-06-14T01:40:37.838380+00:00 20134799.998587526381 15673999.950788123533 1
60475.069893966 2024-06-14T01:40:38.838712+00:00 20134799.999962747097 15674000.033129923046 1
60475.069905533 2024-06-14T01:40:39.838104+00:00 20134800.000118397176 15673999.958446817473 1
60475.069917106 2024-06-14T01:40:40.837916+00:00 20134800.000109516084 15674000.011295553297 1
60475.069928701 2024-06-14T01:40:41.839720+00:00 20134799.999866671860 15674000.056267801672 1
60475.069940262 2024-06-14T01:40:42.838574+00:00 20134800.000768020749 15673999.959429902956 1
60475.069951831 2024-06-14T01:40:43.838242+00:00 20134799.998928125948 15674000.006529103965 1
60475.069963414 2024-06-14T01:40:44.838986+00:00 20134800.000688716769 15673999.989815596491 1
60475.069975039 2024-06-14T01:40:45.843395+00:00 20134799.999635510147 15673999.994739295915 1
60475.069986550 2024-06-14T01:40:46.837938+00:00 20134799.999876301736 15674000.009693345055 1
60475.069998140 2024-06-14T01:40:47.839246+00:00 20134800.000681053847 15673999.960954632610 1
60475.070009700 2024-06-14T01:40:48.838107+00:00 20134799.999942865223 15674000.036664770916 1
60475.070021278 2024-06-14T01:40:49.838428+00:00 20134799.999250959605 15673999.997161315754 1
60475.070032844 2024-06-14T01:40:50.837763+00:00 20134800.000488977879 15674000.019381586462 1
60475.070044486 2024-06-14T01:40:51.843571+00:00 20134800.000570397824 15673999.972924847156 1
60475.070056122 2024-06-14T01:40:52.848961+00:00 20134799.999049928039 15674000.012150805444 1
60475.070067719 2024-06-14T01:40:53.850910+00:00 20134799.999521974474 15673999.975888613611 1
60475.070079259 2024-06-14T01:40:54.847955+00:00 20134800.001600395888 15674000.010397270322 1
60475.070090953 2024-06-14T01:40:55.858341+00:00 20134800.000808857381 15673999.994558367878 1
60475.070102547 2024-06-14T01:40:56.860086+00:00 20134799.997213289142 15673999.991862565279 1
60475.070113872 2024-06-14T01:40:57.838521+00:00 20134800.000845056027 15674000.028688935563 1
60475.070125444 2024-06-14T01:40:58.838377+00:00 20134799.999943241477 15673999.992552379146 1
60475.070137021 2024-06-14T01:40:59.838590+00:00 20134800.000272303820 15674000.015965204686 1
60475.070148591 2024-06-14T01:41:00.838247+00:00 20134799.999918881804 15673999.965946059674 1
60475.070160351 2024-06-14T01:41:01.854301+00:00 20134799.999714504927 15674000.004541674629 1
60475.070171738 2024-06-14T01:41:02.838141+00:00 20134800.000453457236 15674000.003201516345 1
60475.070183306 2024-06-14T01:41:03.837612+00:00 20134800.001657392830 15674000.045768659562 1
60475.070194975 2024-06-14T01:41:04.845858+00:00 20134799.998021759093 15673999.989182095975 1
60475.070206481 2024-06-14T01:41:05.840008+00:00 20134800.000412017107 15673999.992186017334 1
60475.070218073 2024-06-14T01:41:06.841527+00:00 20134800.000310935080 15673999.975457968190 1
60475.070229606 2024-06-14T01:41:07.837927+00:00 20134799.999462153763 15674000.019611345604 1
60475.070241181 2024-06-14T01:41:08.838067+00:00 20134800.000799145550 15673999.981630219147 1
60475.070252755 2024-06-14T01:41:09.838036+00:00 20134799.999282881618 15673999.983616216108 1
60475.070264330 2024-06-14T01:41:10.838095+00:00 20134799.999806523323 15674000.056020796299 1
60475.070275906 2024-06-14T01:41:11.838330+00:00 20134800.000563386828 15673999.972842060030 1
60475.070287472 2024-06-14T01:41:12.837568+00:00 20134799.999072868377 15674000.006790667772 1
60475.070299065 2024-06-14T01:41:13.839241+00:00 20134800.000454481691 15673999.961309310049 1
60475.070310628 2024-06-14T01:41:14.838282+00:00 20134800.001087591052 15674000.032267840579 1
60475.070322198 2024-06-14T01:41:15.837872+00:00 20134800.000223208219 15673999.984789201990 1
60475.070334252 2024-06-14T01:41:16.879409+00:00 20134799.998346228153 15674000.012920608744 1
60475.070345521 2024-06-14T01:41:17.853051+00:00 20134799.998832158744 15674000.001991700381 1
60475.070357132 2024-06-14T01:41:18.856225+00:00 20134800.001825150102 15674000.000591453165 1
60475.070368554 2024-06-14T01:41:19.843067+00:00 20134800.000410046428 15674000.014219122007 1
60475.070380165 2024-06-14T01:41:20.846285+00:00 20134799.999232519418 15673999.984401931986 1
60475.070391729 2024-06-14T01:41:21.845434+00:00 20134800.000736642629 15674000.020470337942 1
60475.070403447 2024-06-14T01:41:22.857828+00:00 20134799.998387474567 15673999.996849969029 1
60475.070415069 2024-06-14T01:41:23.862014+00:00 20134800.000351458788 15673999.975959556177 1
60475.070426598 2024-06-14T01:41:24.858079+00:00 20134800.000051975250 15674000.013375952840 1
60475.070438290 2024-06-14T01:41:25.868305+00:00 20134800.000480078161 15673999.976951925084 1
60475.070449636 2024-06-14T01:41:26.848527+00:00 20134799.999921537936 15674000.029976485297 1
60475.070461183 2024-06-14T01:41:27.846218+00:00 20134799.999597478658 15673999.941784074530 1
60475.070472670 2024-06-14T01:41:28.838680+00:00 20134800.001301925629 15674000.055452026427 1
60475.070484259 2024-06-14T01:41:29.839973+00:00 20134799.999356370419 15673999.966703291982 1
60475.070495811 2024-06-14T01:41:30.838060+00:00 20134800.000041525811 15674000.004782974720 1
60475.070507390 2024-06-14T01:41:31.838482+00:00 20134799.998635593802 15674000.020534373820 1
60475.070519237 2024-06-14T01:41:32.862064+00:00 20134800.002401772887 15674000.008915277198 1
60475.070530853 2024-06-14T01:41:33.865743+00:00 20134799.999387267977 15673999.988995565102 1
60475.070542160 2024-06-14T01:41:34.842651+00:00 20134800.000401429832 15674000.010598730296 1
60475.070553754 2024-06-14T01:41:35.844345+00:00 20134799.998846732080 15673999.980653995648 1
60475.070565263 2024-06-14T01:41:36.838697+00:00 20134800.001458637416 15673999.973754314706 1
60475.070576829 2024-06-14T01:41:37.837999+00:00 20134799.998499717563 15674000.043221618980 1
60475.070588567 2024-06-14T01:41:38.852206+00:00 20134800.001007001847 15674000.003771267831 1
60475.070600038 2024-06-14T01:41:39.843329+00:00 20134799.998737562448 15673999.988065550104 1
60475.070611654 2024-06-14T01:41:40.846897+00:00 20134800.001038730145 15673999.992751440033 1
60475.070623441 2024-06-14T01:41:41.865251+00:00 20134799.999060437083 15674000.001781329513 1
60475.070635168 2024-06-14T01:41:42.878547+00:00 20134800.001014292240 15674000.024088801816 1
60475.070646478 2024-06-14T01:41:43.855711+00:00 20134799.999575626105 15673999.969339828938 1
60475.070658014 2024-06-14T01:41:44.852430+00:00 20134800.001869544387 15674000.036819821224 1
60475.070669538 2024-06-14T01:41:45.848107+00:00 20134799.997962184250 15673999.984882304445 1
60475.070681079 2024-06-14T01:41:46.845213+00:00 20134800.000215880573 15674000.006783608347 1
60475.070692814 2024-06-14T01:41:47.859141+00:00 20134800.000068575144 15673999.984043098986 1
60475.070704238 2024-06-14T01:41:48.846155+00:00 20134800.000174522400 15674000.038311840966 1
60475.070716012 2024-06-14T01:41:49.863452+00:00 20134799.999639336020 15673999.974133403972 1
60475.070727625 2024-06-14T01:41:50.866805+00:00 20134800.000183165073 15673999.975903565064 1
60475.070739038 2024-06-14T01:41:51.852912+00:00 20134799.999921582639 15674000.019626865163 1
60475.070750666 2024-06-14T01:41:52.857523+00:00 20134800.000916425139 15674000.005900237709 1
60475.070762115 2024-06-14T01:41:53.846707+00:00 20134799.998889684677 15673999.960588835180 1
60475.070773880 2024-06-14T01:41:54.863271+00:00 20134800.001221965998 15674000.034948507324 1
60475.070785274 2024-06-14T01:41:55.847705+00:00 20134799.998720444739 15673999.970730522648 1
60475.070796840 2024-06-14T01:41:56.846954+00:00 20134800.001052238047 15674000.007709488273 1
60475.070808527 2024-06-14T01:41:57.856732+00:00 20134799.998728908598 15673999.996425621212 1
60475.070820200 2024-06-14T01:41:58.865254+00:00 20134800.000075671822 15674000.032963495702 1
60475.070831463 2024-06-14T01:41:59.838368+00:00 20134800.000428106636 15674000.015752101317 1
60475.070843040 2024-06-14T01:42:00.838666+00:00 20134800.000398967415 15673999.958319924772 1
60475.070854777 2024-06-14T01:42:01.852755+00:00 20134799.999831832945 15673999.990161661059 1
60475.070866351 2024-06-14T01:42:02.852725+00:00 20134799.999721866101 15673999.988758968189 1
60475.070877800 2024-06-14T01:42:03.841914+00:00 20134800.000505819917 15674000.043590888381 1
60475.070889612 2024-06-14T01:42:04.862469+00:00 20134799.999357361346 15674000.014105495065 1
60475.070901103 2024-06-14T01:42:05.855330+00:00 20134799.999411623925 15673999.968538494781 1
60475.070912667 2024-06-14T01:42:06.854394+00:00 20134800.002278558910 15674000.028135463595 1
60475.070924271 2024-06-14T01:42:07.856981+00:00 20134799.999710556120 15673999.993708878756 1
60475.070935864 2024-06-14T01:42:08.858698+00:00 20134799.998639892787 15673999.993785608560 1
60475.070947301 2024-06-14T01:42:09.846809+00:00 20134800.000473260880 15673999.983558459207 1
60475.070958964 2024-06-14T01:42:10.854502+00:00 20134800.000073246658 15673999.966818956658 1
60475.070970459 2024-06-14T01:42:11.847664+00:00 20134799.998622961342 15674000.036791056395 1
60475.070981962 2024-06-14T01:42:12.841499+00:00 20134800.001398988068 15673999.999600375071 1
60475.070993690 2024-06-14T01:42:13.854836+00:00 20134799.998579777777 15674000.028154013678 1
60475.071005186 2024-06-14T01:42:14.848095+00:00 20134800.001215714961 15673999.968567378819 1
60475.071016693 2024-06-14T01:42:15.842213+00:00 20134799.998972363770 15674000.001988781616 1
60475.071028246 2024-06-14T01:42:16.840430+00:00 20134800.000540200621 15673999.998922819272 1
60475.071039907 2024-06-14T01:42:17.847981+00:00 20134800.000220395625 15673999.999216815457 1
60475.071051389 2024-06-14T01:42:18.839989+00:00 20134799.999743420631 15674000.011312218383 1
60475.071062990 2024-06-14T01:42:19.842391+00:00 20134800.000132668763 15673999.998361224309 1
60475.071074525 2024-06-14T01:42:20.838927+00:00 20134800.000091306865 15673999.994712119922 1
60475.071086086 2024-06-14T01:42:21.837880+00:00 20134800.000586949289 15674000.024824529886 1
60475.071097664 2024-06-14T01:42:22.838130+00:00 20134799.998366530985 15673999.988573335111 1
60475.071109239 2024-06-14T01:42:23.838255+00:00 20134800.000796787441 15673999.992923635989 1
60475.071120816 2024-06-14T01:42:24.838488+00:00 20134799.999793127179 15673999.961247077212 1
60475.071132384 2024-06-14T01:42:25.837953+00:00 20134799.999840561301 15674000.004576776177 1
60475.071143962 2024-06-14T01:42:26.838325+00:00 20134799.999647647142 15674000.013756889850 1
60475.071155535 2024-06-14T01:42:27.838227+00:00 20134800.000528737903 15674000.023087080568 1
60475.071167107 2024-06-14T01:42:28.838047+00:00 20134800.001144826412 15673999.983246928081 1
60475.071178756 2024-06-14T01:42:29.844515+00:00 20134799.999872282147 15674000.011527251452 1
60475.071190253 2024-06-14T01:42:30.837875+00:00 20134800.000428944826 15673999.999673984945 1
60475.071201869 2024-06-14T01:42:31.841487+00:00 20134799.999780990183 15673999.985983826220 1
60475.071213408 2024-06-14T01:42:32.838455+00:00 20134800.000028107315 15673999.991752142087 1
60475.071224980 2024-06-14T01:42:33.838262+00:00 20134799.998444769531 15674000.034518696368 1
60475.071236552 2024-06-14T01:42:34.838123+00:00 20134800.000864375383 15674000.006226792932 1
60475.071248131 2024-06-14T01:42:35.838525+00:00 20134800.000025685877 15674000.014293856919 1
60475.071259703 2024-06-14T01:42:36.838406+00:00 20134800.000724401325 15673999.961548021063 1
60475.071271369 2024-06-14T01:42:37.846284+00:00 20134799.998129524291 15674000.002544187009 1
60475.071282947 2024-06-14T01:42:38.846564+00:00 20134800.001323893666 15673999.999817728996 1
60475.071294429 2024-06-14T01:42:39.838637+00:00 20134799.999665644020 15674000.012368198484 1
60475.071305996 2024-06-14T01:42:40.838027+00:00 20134800.000347550958 15673999.979945903644 1
60475.071317574 2024-06-14T01:42:41.838437+00:00 20134799.999539859593 15673999.986853411421 1
60475.071329147 2024-06-14T01:42:42.838279+00:00 20134800.000267885625 15674000.038160664961 1
60475.071340777 2024-06-14T01:42:43.843108+00:00 20134799.999672729522 15674000.008452661335 1
60475.071352297 2024-06-14T01:42:44.838402+00:00 20134799.999008722603 15673999.962503965944 1
60475.071363862 2024-06-14T01:42:45.837701+00:00 20134800.000928152353 15674000.014196183532 1
60475.071375442 2024-06-14T01:42:46.838167+00:00 20134799.999949350953 15674000.000718800351 1
60475.071387013 2024-06-14T01:42:47.837931+00:00 20134800.000367566943 15673999.996586913243 1
60475.071398707 2024-06-14T01:42:48.848296+00:00 20134800.000078458339 15673999.998829927295 1
60475.071410169 2024-06-14T01:42:49.838644+00:00 20134799.999419007450 15673999.987023985013 1
60475.071421853 2024-06-14T01:42:50.848085+00:00 20134800.001316640526 15674000.010089362040 1
60475.071433511 2024-06-14T01:42:51.855323+00:00 20134799.998546030372 15673999.984045414254 1
60475.071445168 2024-06-14T01:42:52.862490+00:00 20134800.001577138901 15674000.011549409479 1
60475.071456665 2024-06-14T01:42:53.855843+00:00 20134799.999092198908 15673999.987961068749 1
60475.071468194 2024-06-14T01:42:54.851925+00:00 20134800.000060416758 15674000.037688395008 1
60475.071479710 2024-06-14T01:42:55.846967+00:00 20134800.000123940408 15673999.981013074517 1
60475.071491273 2024-06-14T01:42:56.845973+00:00 20134799.999175563455 15674000.004095397890 1
60475.071502824 2024-06-14T01:42:57.844034+00:00 20134800.001609578729 15673999.988679660484 1
60475.071514394 2024-06-14T01:42:58.843678+00:00 20134799.999494425952 15674000.004699772224 1
60475.071525981 2024-06-14T01:42:59.844753+00:00 20134800.000431712717 15674000.003834582865 1
60475.071537745 2024-06-14T01:43:00.861186+00:00 20134799.999009553343 15674000.005014097318 1
60475.071549816 2024-06-14T01:43:01.904127+00:00 20134800.000949371606 15674000.001327773556 1
60475.071560628 2024-06-14T01:43:02.838287+00:00 20134799.999547582120 15674000.026562396437 1
60475.071572285 2024-06-14T01:43:03.845423+00:00 20134799.999220304191 15673999.986266832799 1
60475.071583788 2024-06-14T01:43:04.839293+00:00 20134800.000981200486 15673999.962714105844 1
60475.071595349 2024-06-14T01:43:05.838159+00:00 20134799.999653529376 15674000.016133740544 1
60475.071606921 2024-06-14T01:43:06.837964+00:00 20134799.999915655702 15674000.005868650973 1
60475.071618490 2024-06-14T01:43:07.837551+00:00 20134800.000988375396 15673999.978266688064 1
60475.071630070 2024-06-14T01:43:08.838033+00:00 20134799.999512407929 15674000.021936733276 1
60475.071641762 2024-06-14T01:43:09.848227+00:00 20134799.998851247132 15674000.010616635904 1
60475.071653228 2024-06-14T01:43:10.838936+00:00 20134800.000726968050 15673999.974455259740 1
60475.071664799 2024-06-14T01:43:11.838682+00:00 20134800.000182259828 15674000.020041840151 1
60475.071676370 2024-06-14T01:43:12.838353+00:00 20134799.999322112650 15674000.003054704517 1
60475.071687939 2024-06-14T01:43:13.837896+00:00 20134799.999309971929 15674000.004252262414 1
60475.071699521 2024-06-14T01:43:14.838561+00:00 20134800.000298183411 15673999.987902915105 1
60475.071711093 2024-06-14T01:43:15.838423+00:00 20134800.000116765499 15673999.988276300952 1
60475.071722723 2024-06-14T01:43:16.843279+00:00 20134800.000229656696 15673999.999842466787 1
60475.071734388 2024-06-14T01:43:17.851134+00:00 20134800.001213010401 15673999.985607894138 1
60475.071745814 2024-06-14T01:43:18.838362+00:00 20134799.998679652810 15674000.027521584183 1
60475.071757675 2024-06-14T01:43:19.863115+00:00 20134800.000197213143 15673999.992281896994 1
60475.071769133 2024-06-14T01:43:20.853091+00:00 20134800.000371728092 15674000.010309347883 1
60475.071780644 2024-06-14T01:43:21.847648+00:00 20134800.000327773392 15674000.006789235398 1
60475.071792266 2024-06-14T01:43:22.851829+00:00 20134799.999864540994 15673999.979144709185 1
60475.071803811 2024-06-14T01:43:23.849291+00:00 20134800.000242710114 15674000.013405101374 1
60475.071815359 2024-06-14T01:43:24.847014+00:00 20134799.999700389802 15674000.006611784920 1
60475.071826928 2024-06-14T01:43:25.846562+00:00 20134800.000706024468 15673999.974474085495 1
60475.071838633 2024-06-14T01:43:26.857857+00:00 20134799.999081194401 15674000.004619954154 1
60475.071850064 2024-06-14T01:43:27.845541+00:00 20134800.000444427133 15673999.983938377351 1
60475.071861732 2024-06-14T01:43:28.853617+00:00 20134800.000257275999 15674000.029335293919 1
60475.071873296 2024-06-14T01:43:29.852729+00:00 20134799.999443270266 15674000.000443222001 1
60475.071885047 2024-06-14T01:43:30.868051+00:00 20134800.000209011137 15673999.998639442027 1
60475.071896333 2024-06-14T01:43:31.843156+00:00 20134799.999817717820 15673999.986200455576 1
60475.071908001 2024-06-14T01:43:32.851249+00:00 20134799.999081879854 15674000.011253889650 1
60475.071919534 2024-06-14T01:43:33.847770+00:00 20134800.001159165055 15674000.005840662867 1
60475.071931001 2024-06-14T01:43:34.838468+00:00 20134799.999442588538 15674000.023595359176 1
60475.071942569 2024-06-14T01:43:35.837950+00:00 20134800.000216830522 15673999.957595774904 1
60475.071954242 2024-06-14T01:43:36.846507+00:00 20134800.000730458647 15674000.018307881430 1
60475.071965870 2024-06-14T01:43:37.851164+00:00 20134800.000148300081 15673999.982560647652 1
60475.071977406 2024-06-14T01:43:38.847894+00:00 20134799.999932769686 15674000.025077058002 1
60475.071988955 2024-06-14T01:43:39.845680+00:00 20134799.999509375542 15673999.986981520429 1
60475.072000468 2024-06-14T01:43:40.840429+00:00 20134800.000261221081 15674000.007731035352 1
60475.072012112 2024-06-14T01:43:41.846483+00:00 20134800.000388644636 15673999.986656025052 1
60475.072023780 2024-06-14T01:43:42.854603+00:00 20134799.997967343777 15673999.990369681269 1
60475.072035246 2024-06-14T01:43:43.845216+00:00 20134800.000650849193 15674000.040521670133 1
60475.072046857 2024-06-14T01:43:44.848498+00:00 20134800.001338269562 15673999.997483395040 1
60475.072058587 2024-06-14T01:43:45.861912+00:00 20134799.999675799161 15673999.989449881017 1
60475.072069978 2024-06-14T01:43:46.846141+00:00 20134799.999201335013 15673999.977525353432 1
60475.072081574 2024-06-14T01:43:47.847980+00:00 20134799.999958645552 15673999.989152036607 1
60475.072093131 2024-06-14T01:43:48.846560+00:00 20134800.001104224473 15674000.001899650320 1
60475.072104891 2024-06-14T01:43:49.862583+00:00 20134799.999031409621 15674000.019028957933 1
60475.072116447 2024-06-14T01:43:50.860976+00:00 20134800.000426288694 15674000.014406558126 1
60475.072127818 2024-06-14T01:43:51.843497+00:00 20134799.999590802938 15673999.995825853199 1
60475.072139462 2024-06-14T01:43:52.849485+00:00 20134800.001005258411 15673999.976123232394 1
60475.072151158 2024-06-14T01:43:53.860006+00:00 20134799.999025188386 15674000.019413501024 1
60475.072162694 2024-06-14T01:43:54.856747+00:00 20134800.000156037509 15674000.028138460591 1
60475.072174246 2024-06-14T01:43:55.854874+00:00 20134800.001253727823 15673999.973360382020 1
60475.072185900 2024-06-14T01:43:56.861784+00:00 20134800.000736605376 15674000.006564889103 1
60475.072197304 2024-06-14T01:43:57.847077+00:00 20134799.999291107059 15674000.001613762230 1
60475.072208879 2024-06-14T01:43:58.847116+00:00 20134799.998811937869 15673999.981800027192 1
60475.072220651 2024-06-14T01:43:59.864263+00:00 20134800.000197764486 15674000.012120224535 1
60475.072232149 2024-06-14T01:44:00.857615+00:00 20134799.998769897968 15674000.003144862130 1
60475.072243593 2024-06-14T01:44:01.846412+00:00 20134800.000729888678 15673999.996699020267 1
60475.072255081 2024-06-14T01:44:02.838950+00:00 20134799.999516669661 15673999.999756105244 1
60475.072266669 2024-06-14T01:44:03.840159+00:00 20134800.001593329012 15673999.986277030781 1
60475.072278310 2024-06-14T01:44:04.845999+00:00 20134799.999663610011 15673999.995499940589 1
60475.072289896 2024-06-14T01:44:05.847003+00:00 20134799.998868893832 15673999.997620496899 1
60475.072301542 2024-06-14T01:44:06.853268+00:00 20134800.000492628664 15674000.026068685576 1
60475.072312990 2024-06-14T01:44:07.842347+00:00 20134799.999566413462 15674000.005136664957 1
60475.072324581 2024-06-14T01:44:08.843803+00:00 20134800.000312548131 15673999.989531300962 1
60475.072336277 2024-06-14T01:44:09.854282+00:00 20134799.999690067023 15673999.977527827024 1
60475.072347712 2024-06-14T01:44:10.842324+00:00 20134800.001007422805 15674000.003641078249 1
60475.072359278 2024-06-14T01:44:11.841606+00:00 20134799.999665725976 15674000.022528141737 1
60475.072370965 2024-06-14T01:44:12.851392+00:00 20134799.998801954091 15674000.007231492549 1
60475.072382389 2024-06-14T01:44:13.838403+00:00 20134800.000762391835 15674000.008570237085 1
60475.072393962 2024-06-14T01:44:14.838284+00:00 20134799.999801818281 15673999.992869658396 1
60475.072405575 2024-06-14T01:44:15.841646+00:00 20134800.001239724457 15674000.003861786798 1
60475.072417116 2024-06-14T01:44:16.838830+00:00 20134799.998910196126 15673999.957789087668 1
60475.072428828 2024-06-14T01:44:17.850710+00:00 20134799.999083872885 15674000.015336561948 1
60475.072440251 2024-06-14T01:44:18.837719+00:00 20134800.001713361591 15673999.985045809299 1
60475.072451832 2024-06-14T01:44:19.838283+00:00 20134799.999375935644 15674000.035001605749 1
60475.072463407 2024-06-14T01:44:20.838355+00:00 20134800.000322397798 15673999.954079004005 1
60475.072474980 2024-06-14T01:44:21.838296+00:00 20134799.999278847128 15674000.018667776138 1
60475.072486619 2024-06-14T01:44:22.843937+00:00 20134800.000336933881 15673999.994931047782 1
60475.072498213 2024-06-14T01:44:23.845658+00:00 20134800.000101350248 15674000.027892405167 1
60475.072509701 2024-06-14T01:44:24.838208+00:00 20134800.000234287232 15673999.997252186760 1
60475.072521275 2024-06-14T01:44:25.838128+00:00 20134800.000065840781 15673999.994347618893 1
60475.072532868 2024-06-14T01:44:26.839766+00:00 20134799.999429769814 15674000.004956327379 1
60475.072544469 2024-06-14T01:44:27.842114+00:00 20134800.000540424138 15673999.992474589497 1
60475.072556004 2024-06-14T01:44:28.838737+00:00 20134799.999919030815 15674000.019845282659 1
60475.072567601 2024-06-14T01:44:29.840682+00:00 20134800.000171296299 15673999.980235405266 1
60475.072579145 2024-06-14T01:44:30.838120+00:00 20134799.999201104045 15673999.986503697932 1
60475.072590732 2024-06-14T01:44:31.839256+00:00 20134800.000712320209 15674000.012640917674 1
60475.072602309 2024-06-14T01:44:32.839473+00:00 20134799.999628633261 15673999.996918320656 1
60475.072613869 2024-06-14T01:44:33.838321+00:00 20134800.001126840711 15673999.979297388345 1
60475.072625454 2024-06-14T01:44:34.839241+00:00 20134799.999288149178 15674000.047118868679 1
60475.072637009 2024-06-14T01:44:35.837551+00:00 20134800.000098437071 15673999.989717626944 1
60475.072648597 2024-06-14T01:44:36.838782+00:00 20134799.999854791909 15673999.997871728614 1
60475.072660176 2024-06-14T01:44:37.839233+00:00 20134799.998226094991 15673999.978002810851 1
60475.072671855 2024-06-14T01:44:38.848256+00:00 20134800.001538697630 15674000.014478290454 1
60475.072683368 2024-06-14T01:44:39.842998+00:00 20134799.999164223671 15673999.997237356380 1
60475.072694882 2024-06-14T01:44:40.837823+00:00 20134800.000091761351 15674000.000808332115 1
60475.072706470 2024-06-14T01:44:41.839033+00:00 20134800.001433927566 15673999.977876881137 1
60475.072718067 2024-06-14T01:44:42.840955+00:00 20134799.999729875475 15674000.020554561168 1
60475.072729617 2024-06-14T01:44:43.838922+00:00 20134799.999598655850 15673999.974030802026 1
60475.072741193 2024-06-14T01:44:44.839081+00:00 20134799.999049741775 15674000.025049125776 1
60475.072752762 2024-06-14T01:44:45.838599+00:00 20134800.001439541578 15673999.994228051975 1
60475.072764330 2024-06-14T01:44:46.838097+00:00 20134799.999440882355 15673999.972846221179 1
60475.072776056 2024-06-14T01:44:47.851248+00:00 20134799.999966543168 15674000.030815400183 1
60475.072787520 2024-06-14T01:44:48.841741+00:00 20134800.000084742904 15674000.005540970713 1
60475.072799224 2024-06-14T01:44:49.852998+00:00 20134800.000142838806 15674000.015527691692 1
60475.072810943 2024-06-14T01:44:50.865506+00:00 20134800.002029027790 15674000.005708007142 1
60475.072822342 2024-06-14T01:44:51.850345+00:00 20134799.998706597835 15673999.993529701605 1
60475.072834080 2024-06-14T01:44:52.864538+00:00 20134799.998438853770 15673999.998795930296 1
60475.072845437 2024-06-14T01:44:53.845751+00:00 20134800.001959055662 15673999.957352995872 1
60475.072857037 2024-06-14T01:44:54.847963+00:00 20134799.998329117894 15674000.020078118891 1
60475.072868718 2024-06-14T01:44:55.857200+00:00 20134799.999838132411 15673999.995817966759 1
60475.072880264 2024-06-14T01:44:56.854848+00:00 20134800.002065382898 15674000.008008111268 1
60475.072891984 2024-06-14T01:44:57.867384+00:00 20134799.998689372092 15674000.008144861087 1
60475.072903349 2024-06-14T01:44:58.849330+00:00 20134799.999897480011 15674000.002993691713 1
60475.072915087 2024-06-14T01:44:59.863578+00:00 20134799.999512180686 15673999.979953637347 1
60475.072926596 2024-06-14T01:45:00.857858+00:00 20134800.000772427768 15674000.032290114090 1
60475.072938145 2024-06-14T01:45:01.855703+00:00 20134800.000066258013 15673999.939932150766 1
60475.072949613 2024-06-14T01:45:02.846582+00:00 20134800.000400260091 15674000.046817241237 1
60475.072961169 2024-06-14T01:45:03.844987+00:00 20134799.998472016305 15674000.002686403692 1
60475.072972701 2024-06-14T01:45:04.841398+00:00 20134799.999724827707 15673999.977445062250 1
60475.072984292 2024-06-14T01:45:05.842791+00:00 20134800.001869276166 15674000.007384739816 1
60475.072996001 2024-06-14T01:45:06.854511+00:00 20134799.999263260514 15674000.015473656356 1
60475.073007505 2024-06-14T01:45:07.848442+00:00 20134799.998802602291 15673999.957216320559 1
60475.073019177 2024-06-14T01:45:08.856917+00:00 20134800.000889446586 15674000.062019348145 1
60475.073030763 2024-06-14T01:45:09.857940+00:00 20134800.000554315746 15673999.959346806630 1
60475.073042131 2024-06-14T01:45:10.840104+00:00 20134800.000868581235 15674000.027741968632 1
60475.073053797 2024-06-14T01:45:11.848089+00:00 20134799.999095007777 15673999.993256265298 1
60475.073065299 2024-06-14T01:45:12.841789+00:00 20134800.000066109002 15673999.992549115792 1
60475.073077015 2024-06-14T01:45:13.854056+00:00 20134799.999467711896 15673999.988174227998 1
60475.073088629 2024-06-14T01:45:14.857524+00:00 20134799.999807398766 15674000.015078188851 1
60475.073100096 2024-06-14T01:45:15.848256+00:00 20134800.000808548182 15674000.009717520326 1
60475.073111604 2024-06-14T01:45:16.842593+00:00 20134799.998354844749 15673999.980228705332 1
60475.073123134 2024-06-14T01:45:17.838793+00:00 20134800.001837253571 15673999.988927789032 1
60475.073134727 2024-06-14T01:45:18.840411+00:00 20134800.000385459512 15673999.989931967109 1
60475.073146277 2024-06-14T01:45:19.838313+00:00 20134799.999265912920 15673999.988805647939 1
60475.073157854 2024-06-14T01:45:20.838596+00:00 20134800.000252950937 15674000.032302558422 1
60475.073169424 2024-06-14T01:45:21.838225+00:00 20134799.999183803797 15673999.996381644160 1
60475.073181006 2024-06-14T01:45:22.838897+00:00 20134800.000246651471 15674000.032428694889 1
60475.073192572 2024-06-14T01:45:23.838257+00:00 20134800.000242177397 15673999.946278413758 1
60475.073204148 2024-06-14T01:45:24.838379+00:00 20134800.000586420298 15674000.058512879536 1
60475.073215729 2024-06-14T01:45:25.838980+00:00 20134799.999007958919 15673999.955964308232 1
60475.073227296 2024-06-14T01:45:26.838335+00:00 20134800.000882003456 15673999.989810625091 1
60475.073238876 2024-06-14T01:45:27.838904+00:00 20134799.999576821923 15674000.042587194592 1
60475.073250440 2024-06-14T01:45:28.838027+00:00 20134799.999327272177 15673999.955629173666 1
60475.073262019 2024-06-14T01:45:29.838441+00:00 20134800.001182746142 15674000.046909071505 1
60475.073273594 2024-06-14T01:45:30.838509+00:00 20134799.999296899885 15673999.982137173414 1
60475.073285202 2024-06-14T01:45:31.841421+00:00 20134800.000475976616 15673999.991991922259 1
60475.073296743 2024-06-14T01:45:32.838535+00:00 20134799.999198675156 15673999.980605846271 1
60475.073308314 2024-06-14T01:45:33.838295+00:00 20134799.999870400876 15674000.026661928743 1
60475.073319899 2024-06-14T01:45:34.839269+00:00 20134800.001624684781 15673999.984325110912 1
60475.073331462 2024-06-14T01:45:35.838317+00:00 20134799.998306673020 15674000.004204943776 1
60475.073343049 2024-06-14T01:45:36.839436+00:00 20134799.999167311937 15674000.003029165789 1
60475.073354611 2024-06-14T01:45:37.838381+00:00 20134800.002386782318 15674000.001060819253 1
60475.073366248 2024-06-14T01:45:38.843855+00:00 20134799.998714450747 15674000.032512286678 1
60475.073377794 2024-06-14T01:45:39.841373+00:00 20134800.000286553055 15673999.961320433766 1
60475.073389334 2024-06-14T01:45:40.838432+00:00 20134800.000098533928 15673999.999274227768 1
60475.073400912 2024-06-14T01:45:41.838839+00:00 20134800.000956498086 15674000.012703485787 1
60475.073412482 2024-06-14T01:45:42.838466+00:00 20134799.998759001493 15673999.998561087996 1
60475.073424051 2024-06-14T01:45:43.838011+00:00 20134800.000475768000 15674000.004611680284 1
60475.073435665 2024-06-14T01:45:44.841422+00:00 20134799.999484822154 15673999.993789212778 1
60475.073447276 2024-06-14T01:45:45.844645+00:00 20134800.001005448401 15674000.012588564306 1
60475.073458781 2024-06-14T01:45:46.838681+00:00 20134799.999695628881 15674000.005924751982 1
60475.073470350 2024-06-14T01:45:47.838259+00:00 20134799.999468255788 15674000.004618229344 1
60475.073481923 2024-06-14T01:45:48.838106+00:00 20134799.998778585345 15674000.001176876947 1
60475.073493498 2024-06-14T01:45:49.838271+00:00 20134800.000140253454 15673999.992931680754 1
60475.073505068 2024-06-14T01:45:50.837851+00:00 20134800.000546958297 15673999.971335267648 1
60475.073516650 2024-06-14T01:45:51.838575+00:00 20134799.999795064330 15674000.014161294326 1
60475.073528218 2024-06-14T01:45:52.838020+00:00 20134800.001887749881 15674000.008511001244 1
60475.073539793 2024-06-14T01:45:53.838152+00:00 20134799.999447986484 15673999.982614472508 1
60475.073551612 2024-06-14T01:45:54.859236+00:00 20134799.999427706003 15674000.016677951440 1
60475.073563031 2024-06-14T01:45:55.845850+00:00 20134800.000247191638 15673999.981324877590 1
60475.073574642 2024-06-14T01:45:56.849069+00:00 20134800.000968031585 15674000.008177289739 1
60475.073586221 2024-06-14T01:45:57.849522+00:00 20134799.998765453696 15673999.974381437525 1
60475.073597667 2024-06-14T01:45:58.838423+00:00 20134800.000943560153 15674000.043005926535 1
60475.073609291 2024-06-14T01:45:59.842689+00:00 20134800.000140104443 15674000.001029426232 1
60475.073621065 2024-06-14T01:46:00.860030+00:00 20134800.000042885542 15673999.967426095158 1
60475.073632627 2024-06-14T01:46:01.858931+00:00 20134799.997354526073 15673999.995491506532 1
60475.073644059 2024-06-14T01:46:02.846719+00:00 20134800.001926120371 15674000.052599078044 1
60475.073655543 2024-06-14T01:46:03.838947+00:00 20134799.998881753534 15673999.953440923244 1
60475.073667136 2024-06-14T01:46:04.840505+00:00 20134800.000754591078 15673999.998116785660 1
60475.073678708 2024-06-14T01:46:05.840334+00:00 20134800.000213641673 15674000.017055833712 1
60475.073690266 2024-06-14T01:46:06.838968+00:00 20134800.000264488161 15673999.984324596822 1
60475.073701839 2024-06-14T01:46:07.838938+00:00 20134799.999357059598 15674000.022773660719 1
60475.073713515 2024-06-14T01:46:08.847716+00:00 20134800.001112334430 15673999.982757234946 1
60475.073725013 2024-06-14T01:46:09.841091+00:00 20134799.998074654490 15674000.028723627329 1
60475.073736608 2024-06-14T01:46:10.842900+00:00 20134800.001215327531 15673999.961847871542 1
60475.073748130 2024-06-14T01:46:11.838455+00:00 20134800.000746931881 15674000.004484716803 1
60475.073759867 2024-06-14T01:46:12.852540+00:00 20134799.998584941030 15673999.999238297343 1
60475.073771495 2024-06-14T01:46:13.857220+00:00 20134800.000190678984 15674000.052820071578 1
60475.073782900 2024-06-14T01:46:14.842543+00:00 20134800.000150006264 15673999.980166664347 1
60475.073794516 2024-06-14T01:46:15.846202+00:00 20134799.999451316893 15673999.968747422099 1
60475.073806179 2024-06-14T01:46:16.853831+00:00 20134799.999873347580 15674000.023349855095 1
60475.073817576 2024-06-14T01:46:17.838536+00:00 20134800.001368321478 15674000.006533086300 1
60475.073829156 2024-06-14T01:46:18.839069+00:00 20134799.999534342438 15673999.979496475309 1
60475.073841069 2024-06-14T01:46:19.868343+00:00 20134800.000174101442 15674000.011467294767 1
60475.073852306 2024-06-14T01:46:20.839215+00:00 20134799.999728243798 15673999.992159035057 1
60475.073863870 2024-06-14T01:46:21.838422+00:00 20134799.999254379421 15674000.024512507021 1
60475.073875450 2024-06-14T01:46:22.838897+00:00 20134799.999981869012 15673999.970963053405 1
60475.073887059 2024-06-14T01:46:23.841897+00:00 20134800.001143455505 15673999.992764271796 1
60475.073898830 2024-06-14T01:46:24.858936+00:00 20134799.998760025948 15674000.020027492195 1
60475.073910175 2024-06-14T01:46:25.839102+00:00 20134800.001098532230 15673999.993830617517 1
60475.073921741 2024-06-14T01:46:26.838473+00:00 20134800.000253256410 15673999.984759053215 1
60475.073933338 2024-06-14T01:46:27.840396+00:00 20134800.000254090875 15674000.048310320824 1
60475.073944900 2024-06-14T01:46:28.839389+00:00 20134799.999512411654 15673999.961856592447 1
60475.073956457 2024-06-14T01:46:29.837882+00:00 20134800.000649403781 15673999.966919289902 1
60475.073968043 2024-06-14T01:46:30.838876+00:00 20134799.998722840101 15674000.032256495208 1
60475.073979622 2024-06-14T01:46:31.839328+00:00 20134800.000689402223 15673999.967330237851 1
60475.073991188 2024-06-14T01:46:32.838619+00:00 20134799.998956885189 15674000.031240157783 1
60475.074002760 2024-06-14T01:46:33.838468+00:00 20134800.001557137817 15673999.994484186172 1
60475.074014331 2024-06-14T01:46:34.838187+00:00 20134799.999634366482 15674000.014701465145 1
60475.074025922 2024-06-14T01:46:35.839711+00:00 20134799.999728620052 15673999.984165210277 1
60475.074037520 2024-06-14T01:46:36.841714+00:00 20134800.000045090914 15673999.985197933391 1
60475.074049051 2024-06-14T01:46:37.837975+00:00 20134800.000051762909 15674000.042669421062 1
60475.074060631 2024-06-14T01:46:38.838497+00:00 20134799.999622147530 15673999.978528026491 1
60475.074072206 2024-06-14T01:46:39.838618+00:00 20134800.000605087727 15674000.005048437044 1
60475.074083793 2024-06-14T01:46:40.839698+00:00 20134799.998712137341 15674000.003696590662 1
60475.074095477 2024-06-14T01:46:41.849250+00:00 20134800.001705430448 15673999.970909254625 1
60475.074107183 2024-06-14T01:46:42.860606+00:00 20134799.998629719019 15674000.039736008272 1
60475.074118609 2024-06-14T01:46:43.847780+00:00 20134799.999865606427 15673999.971562525257 1
60475.074130072 2024-06-14T01:46:44.838216+00:00 20134800.001694880426 15673999.993501922116 1
60475.074141646 2024-06-14T01:46:45.838245+00:00 20134799.999424222857 15674000.009180627763 1
60475.074153231 2024-06-14T01:46:46.839139+00:00 20134799.999402899295 15674000.017630023882 1
60475.074164824 2024-06-14T01:46:47.840791+00:00 20134800.000122573227 15674000.003361642361 1
60475.074176523 2024-06-14T01:46:48.851591+00:00 20134800.000741235912 15673999.975957259536 1
60475.074187939 2024-06-14T01:46:49.837929+00:00 20134799.999045144767 15674000.007574275136 1
60475.074199518 2024-06-14T01:46:50.838389+00:00 20134800.000798303634 15674000.007222868502 1
60475.074211233 2024-06-14T01:46:51.850569+00:00 20134799.999132577330 15674000.002032224089 1
60475.074222907 2024-06-14T01:46:52.859225+00:00 20134800.000589337200 15673999.980665491894 1
60475.074234327 2024-06-14T01:46:53.845855+00:00 20134800.000111229718 15674000.029691422358 1
60475.074245891 2024-06-14T01:46:54.844948+00:00 20134799.999513249844 15673999.989250818267 1
60475.074257683 2024-06-14T01:46:55.863781+00:00 20134799.999655768275 15674000.014415014535 1
60475.074269195 2024-06-14T01:46:56.858447+00:00 20134800.000765118748 15673999.971421442926 1
60475.074280607 2024-06-14T01:46:57.844456+00:00 20134799.999206263572 15674000.048371832818 1
60475.074292325 2024-06-14T01:46:58.856873+00:00 20134799.999340031296 15673999.977368297055 1
60475.074303816 2024-06-14T01:46:59.849733+00:00 20134800.000530079007 15673999.987186620012 1
60475.074315425 2024-06-14T01:47:00.852690+00:00 20134800.000981777906 15674000.004791280255 1
60475.074326830 2024-06-14T01:47:01.838151+00:00 20134799.999532140791 15674000.004707040265 1
60475.074338428 2024-06-14T01:47:02.840184+00:00 20134800.000460911542 15673999.968569118530 1
60475.074350000 2024-06-14T01:47:03.840023+00:00 20134799.999327845871 15674000.025494154543 1
60475.074361557 2024-06-14T01:47:04.838531+00:00 20134800.000277161598 15673999.998732974753 1
60475.074373127 2024-06-14T01:47:05.838205+00:00 20134799.999339263886 15674000.012691264972 1
60475.074384700 2024-06-14T01:47:06.838051+00:00 20134800.000561505556 15673999.995517292991 1
60475.074396280 2024-06-14T01:47:07.838603+00:00 20134799.999104551971 15673999.993266241625 1
60475.074407903 2024-06-14T01:47:08.842772+00:00 20134800.000194270164 15673999.993646351621 1
60475.074419466 2024-06-14T01:47:09.841866+00:00 20134800.000714026392 15674000.002556363121 1
60475.074431023 2024-06-14T01:47:10.840409+00:00 20134799.999294470996 15673999.973998658359 1
60475.074442603 2024-06-14T01:47:11.840862+00:00 20134800.001129735261 15674000.045672399923 1
60475.074454156 2024-06-14T01:47:12.839040+00:00 20134799.999555896968 15674000.002533441409 1
60475.074465727 2024-06-14T01:47:13.838802+00:00 20134800.000224377960 15673999.983579868451 1
60475.074477299 2024-06-14T01:47:14.838614+00:00 20134799.998910248280 15674000.012355180457 1
60475.074489126 2024-06-14T01:47:15.860499+00:00 20134800.001551564783 15674000.008538246155 1
60475.074500516 2024-06-14T01:47:16.844593+00:00 20134800.000490650535 15673999.992016870528 1
60475.074512084 2024-06-14T01:47:17.844031+00:00 20134799.998699046671 15673999.990022039041 1
60475.074523609 2024-06-14T01:47:18.839832+00:00 20134800.000429887325 15674000.005062744021 1
60475.074535375 2024-06-14T01:47:19.856390+00:00 20134799.999147683382 15674000.012220287696 1
60475.074546820 2024-06-14T01:47:20.845246+00:00 20134800.001062098891 15673999.991351706907 1
60475.074558384 2024-06-14T01:47:21.844352+00:00 20134799.999729458243 15673999.960869427770 1
60475.074570190 2024-06-14T01:47:22.864449+00:00 20134799.999131891876 15674000.018235424533 1
60475.074581989 2024-06-14T01:47:23.883855+00:00 20134800.001418445259 15673999.996275646612 1
60475.074593156 2024-06-14T01:47:24.848632+00:00 20134799.999383319169 15674000.000437490642 1
60475.074604709 2024-06-14T01:47:25.846809+00:00 20134800.000385116786 15674000.012818630785 1
60475.074616263 2024-06-14T01:47:26.845140+00:00 20134800.000425871462 15673999.993746142834 1
60475.074627981 2024-06-14T01:47:27.857498+00:00 20134799.999527547508 15673999.992120064795 1
60475.074639407 2024-06-14T01:47:28.844718+00:00 20134799.999785728753 15674000.018802994862 1
60475.074650998 2024-06-14T01:47:29.846264+00:00 20134800.000306911767 15673999.990419803187 1
60475.074662547 2024-06-14T01:47:30.844024+00:00 20134799.999666467309 15673999.991424525157 1
60475.074674250 2024-06-14T01:47:31.855188+00:00 20134799.999998528510 15674000.029947470874 1
60475.074685800 2024-06-14T01:47:32.853118+00:00 20134799.999859608710 15673999.991339541972 1
60475.074697288 2024-06-14T01:47:33.845645+00:00 20134799.999609548599 15673999.959304889664 1
60475.074708877 2024-06-14T01:47:34.846958+00:00 20134799.999649964273 15674000.009387265891 1
60475.074720437 2024-06-14T01:47:35.845745+00:00 20134800.000296588987 15674000.021615972742 1
60475.074732053 2024-06-14T01:47:36.849372+00:00 20134800.000187456608 15673999.993458541110 1
60475.074743711 2024-06-14T01:47:37.856673+00:00 20134800.000470001251 15674000.013005491346 1
60475.074755494 2024-06-14T01:47:38.874634+00:00 20134799.998935066164 15673999.993595739827 1
60475.074766804 2024-06-14T01:47:39.851837+00:00 20134800.001421026886 15673999.991132473573 1
60475.074778325 2024-06-14T01:47:40.847305+00:00 20134800.000892907381 15674000.019133668393 1
60475.074789806 2024-06-14T01:47:41.839242+00:00 20134799.998888239264 15674000.015499081463 1
60475.074801375 2024-06-14T01:47:42.838829+00:00 20134800.000070206821 15673999.962230512872 1
60475.074812968 2024-06-14T01:47:43.840451+00:00 20134800.000114679337 15674000.018615163863 1
60475.074824666 2024-06-14T01:47:44.851162+00:00 20134799.999033916742 15674000.010049728677 1
60475.074836282 2024-06-14T01:47:45.854779+00:00 20134800.000931952149 15673999.971775323153 1
60475.074847756 2024-06-14T01:47:46.846118+00:00 20134799.999211277813 15673999.979638388380 1
60475.074859315 2024-06-14T01:47:47.844810+00:00 20134800.001199841499 15674000.037812625989 1
60475.074870913 2024-06-14T01:47:48.846858+00:00 20134800.000888310373 15673999.965713376179 1
60475.074882413 2024-06-14T01:47:49.840474+00:00 20134799.997279621661 15674000.021922567859 1
60475.074894212 2024-06-14T01:47:50.859903+00:00 20134800.001835506409 15674000.001041242853 1
60475.074905775 2024-06-14T01:47:51.858919+00:00 20134799.998822558671 15674000.010646076873 1
60475.074917558 2024-06-14T01:47:52.877028+00:00 20134799.999686501920 15674000.001523831859 1
60475.074929229 2024-06-14T01:47:53.885413+00:00 20134800.000780776143 15673999.991316802800 1
60475.074940450 2024-06-14T01:47:54.854841+00:00 20134799.999142892659 15673999.972650494426 1
60475.074951940 2024-06-14T01:47:55.847646+00:00 20134800.000746779144 15674000.031618325040 1
60475.074963665 2024-06-14T01:47:56.860627+00:00 20134800.000322923064 15673999.978136658669 1
60475.074975249 2024-06-14T01:47:57.861515+00:00 20134800.000508554280 15674000.048018295318 1
60475.074986622 2024-06-14T01:47:58.844100+00:00 20134799.999133180827 15673999.990439573303 1
60475.074998208 2024-06-14T01:47:59.845155+00:00 20134799.999105330557 15673999.971821388230 1
60475.075009864 2024-06-14T01:48:00.852249+00:00 20134800.001849468797 15674000.005196496844 1
60475.075021718 2024-06-14T01:48:01.876425+00:00 20134799.999109424651 15674000.010934166610 1
60475.075033054 2024-06-14T01:48:02.855847+00:00 20134799.999260451645 15673999.981228606775 1
60475.075044498 2024-06-14T01:48:03.844663+00:00 20134800.000623300672 15673999.987533479929 1
60475.075056052 2024-06-14T01:48:04.842899+00:00 20134800.000124163926 15674000.015020132065 1
60475.075067614 2024-06-14T01:48:05.841852+00:00 20134800.000332042575 15674000.018805725500 1
60475.075079200 2024-06-14T01:48:06.842894+00:00 20134800.000073768198 15674000.006729347631 1
60475.075090745 2024-06-14T01:48:07.840358+00:00 20134799.999289438128 15673999.991271717474 1
60475.075102310 2024-06-14T01:48:08.839605+00:00 20134799.999195035547 15673999.994201034307 1
60475.075113894 2024-06-14T01:48:09.840442+00:00 20134800.001262303442 15673999.993502913043 1
60475.075125565 2024-06-14T01:48:10.848804+00:00 20134800.000102993101 15673999.972910044715 1
60475.075137024 2024-06-14T01:48:11.838850+00:00 20134799.999524854124 15674000.049572845921 1
60475.075148609 2024-06-14T01:48:12.839864+00:00 20134799.999434694648 15673999.964374659583 1
60475.075160357 2024-06-14T01:48:13.854811+00:00 20134800.001726526767 15674000.006217766553 1
60475.075171859 2024-06-14T01:48:14.848584+00:00 20134799.999086510390 15673999.989737806842 1
60475.075183502 2024-06-14T01:48:15.854586+00:00 20134800.000113084912 15674000.017802752554 1
60475.075194984 2024-06-14T01:48:16.846640+00:00 20134799.998751599342 15674000.007290791720 1
60475.075206464 2024-06-14T01:48:17.838492+00:00 20134800.001488991082 15673999.971020052209 1
60475.075218054 2024-06-14T01:48:18.839904+00:00 20134800.000164084136 15674000.013499198481 1
60475.075229712 2024-06-14T01:48:19.847150+00:00 20134799.999480228871 15674000.015756279230 1
60475.075241280 2024-06-14T01:48:20.846627+00:00 20134800.000074334443 15673999.982375321910 1
60475.075252759 2024-06-14T01:48:21.838354+00:00 20134799.999297257513 15673999.994656380266 1
60475.075264357 2024-06-14T01:48:22.840401+00:00 20134800.000690978020 15674000.018936369568 1
60475.075276560 2024-06-14T01:48:23.894794+00:00 20134800.000383201987 15674000.016554953530 1
60475.075287525 2024-06-14T01:48:24.842154+00:00 20134799.998853001744 15673999.991962935776 1
60475.075299237 2024-06-14T01:48:25.854077+00:00 20134800.001825146377 15674000.010854667053 1
60475.075310688 2024-06-14T01:48:26.843446+00:00 20134800.000304136425 15673999.940442588180 1
60475.075322216 2024-06-14T01:48:27.839491+00:00 20134799.998228136450 15674000.053058557212 1
60475.075333793 2024-06-14T01:48:28.839704+00:00 20134800.000797115266 15673999.994050618261 1
60475.075345349 2024-06-14T01:48:29.838169+00:00 20134799.999828647822 15674000.006999138743 1
60475.075356926 2024-06-14T01:48:30.838440+00:00 20134799.998130962253 15673999.955691630021 1
60475.075368535 2024-06-14T01:48:31.841381+00:00 20134800.001870837063 15674000.013576459140 1
60475.075380096 2024-06-14T01:48:32.840329+00:00 20134800.000651076436 15674000.045235222206 1
60475.075391650 2024-06-14T01:48:33.838597+00:00 20134799.998695347458 15673999.963884063065 1
60475.075403233 2024-06-14T01:48:34.839294+00:00 20134800.000981524587 15674000.033175347373 1
60475.075414812 2024-06-14T01:48:35.839791+00:00 20134799.998623687774 15673999.967096487060 1
60475.075426370 2024-06-14T01:48:36.838343+00:00 20134800.000779520720 15674000.024025510997 1
60475.075437947 2024-06-14T01:48:37.838583+00:00 20134800.000244870782 15673999.984269483015 1
60475.075449532 2024-06-14T01:48:38.839582+00:00 20134799.999596897513 15673999.960092736408 1
60475.075461241 2024-06-14T01:48:39.851267+00:00 20134799.999079179019 15674000.047509862110 1
60475.075472798 2024-06-14T01:48:40.849767+00:00 20134800.001082841307 15674000.012358220294 1
60475.075484242 2024-06-14T01:48:41.838500+00:00 20134800.000949248672 15673999.946711566299 1
60475.075495825 2024-06-14T01:48:42.839268+00:00 20134799.997881699353 15674000.016100818291 1
60475.075507401 2024-06-14T01:48:43.839435+00:00 20134800.001221098006 15674000.034629078582 1
60475.075518971 2024-06-14T01:48:44.839122+00:00 20134800.000051006675 15673999.975165329874 1
60475.075530611 2024-06-14T01:48:45.844833+00:00 20134800.000066753477 15673999.989596920088 1
60475.075542114 2024-06-14T01:48:46.838611+00:00 20134799.999140694737 15673999.994189197198 1
60475.075553689 2024-06-14T01:48:47.838710+00:00 20134800.000028848648 15674000.010628130287 1
60475.075565256 2024-06-14T01:48:48.838107+00:00 20134800.002172272652 15674000.001608071849 1
60475.075576843 2024-06-14T01:48:49.839212+00:00 20134799.998944591731 15674000.016781788319 1
60475.075588414 2024-06-14T01:48:50.838975+00:00 20134800.001384180039 15673999.988036673516 1
60475.075599988 2024-06-14T01:48:51.838927+00:00 20134799.998130284250 15673999.995019461960 1
60475.075611754 2024-06-14T01:48:52.855574+00:00 20134800.000952821225 15674000.013076297939 1
60475.075623245 2024-06-14T01:48:53.848353+00:00 20134799.998747311532 15673999.998474474996 1
60475.075635125 2024-06-14T01:48:54.874808+00:00 20134800.000392742455 15673999.986284958199 1
60475.075646394 2024-06-14T01:48:55.848463+00:00 20134799.999338731170 15673999.998472027481 1
60475.075658091 2024-06-14T01:48:56.859110+00:00 20134800.001008410007 15673999.971523629501 1
60475.075669496 2024-06-14T01:48:57.844440+00:00 20134799.999147787690 15674000.039034737274 1
60475.075681257 2024-06-14T01:48:58.860634+00:00 20134800.000192735344 15674000.004147801548 1
60475.075692859 2024-06-14T01:48:59.862962+00:00 20134800.001142282039 15673999.997044404969 1
60475.075704365 2024-06-14T01:49:00.857148+00:00 20134799.999182511121 15673999.972943587229 1
60475.075715761 2024-06-14T01:49:01.841753+00:00 20134799.999743003398 15674000.035433083773 1
60475.075727297 2024-06-14T01:49:02.838515+00:00 20134800.000437825918 15674000.017692197114 1
60475.075738873 2024-06-14T01:49:03.838664+00:00 20134799.998781874776 15673999.985188908875 1
60475.075750446 2024-06-14T01:49:04.838550+00:00 20134800.000299435109 15673999.953968353570 1
60475.075762017 2024-06-14T01:49:05.838235+00:00 20134800.000190123916 15674000.040562188253 1
60475.075773592 2024-06-14T01:49:06.838347+00:00 20134800.000124547631 15673999.949370445684 1
60475.075785204 2024-06-14T01:49:07.841654+00:00 20134800.000874571502 15674000.067079987377 1
60475.075796737 2024-06-14T01:49:08.838056+00:00 20134799.999557867646 15673999.994641158730 1
60475.075808320 2024-06-14T01:49:09.838837+00:00 20134800.000581562519 15673999.989638373256 1
60475.075819890 2024-06-14T01:49:10.838521+00:00 20134799.998851850629 15673999.990803962573 1
60475.075831465 2024-06-14T01:49:11.838637+00:00 20134800.000729318708 15674000.025596579537 1
60475.075843038 2024-06-14T01:49:12.838432+00:00 20134799.999332092702 15673999.992549799383 1
60475.075854681 2024-06-14T01:49:13.844478+00:00 20134800.000389710069 15674000.005116511136 1
60475.075866255 2024-06-14T01:49:14.844451+00:00 20134800.001323848963 15673999.990970734507 1
60475.075877765 2024-06-14T01:49:15.838861+00:00 20134799.998621601611 15673999.991785196587 1
60475.075889339 2024-06-14T01:49:16.838879+00:00 20134799.999987639487 15674000.004703588784 1
60475.075901031 2024-06-14T01:49:17.849134+00:00 20134799.999833501875 15673999.981025218964 1
60475.075912543 2024-06-14T01:49:18.843700+00:00 20134799.999676104635 15674000.028502700850 1
60475.075924314 2024-06-14T01:49:19.860695+00:00 20134800.001270577312 15673999.972529828548 1
60475.075935773 2024-06-14T01:49:20.850766+00:00 20134799.998310141265 15673999.992626219988 1
60475.075947210 2024-06-14T01:49:21.838951+00:00 20134799.999790169299 15674000.007820885628 1
60475.075958888 2024-06-14T01:49:22.847944+00:00 20134800.001044947654 15674000.015344414860 1
60475.075970545 2024-06-14T01:49:23.855104+00:00 20134800.000250451267 15674000.017736576498 1
60475.075982016 2024-06-14T01:49:24.846141+00:00 20134800.000608347356 15673999.957193322480 1
60475.075993603 2024-06-14T01:49:25.847261+00:00 20134800.000501036644 15674000.016603982076 1
60475.076005342 2024-06-14T01:49:26.861546+00:00 20134800.000141322613 15674000.005914045498 1
60475.076016788 2024-06-14T01:49:27.850500+00:00 20134799.998238112777 15673999.991809558123 1
60475.076028391 2024-06-14T01:49:28.852967+00:00 20134800.000892788172 15673999.956878751516 1
60475.076039970 2024-06-14T01:49:29.853403+00:00 20134799.999396756291 15674000.041044063866 1
60475.076051490 2024-06-14T01:49:30.848718+00:00 20134799.999491762370 15673999.997877804562 1
60475.076063095 2024-06-14T01:49:31.851420+00:00 20134800.001036383212 15673999.978279175237 1
60475.076074711 2024-06-14T01:49:32.855022+00:00 20134800.000024363399 15674000.010718103498 1
60475.076086306 2024-06-14T01:49:33.856850+00:00 20134799.999306745827 15674000.018177576363 1
60475.076097921 2024-06-14T01:49:34.860356+00:00 20134800.000351607800 15673999.992591615766 1
60475.076109333 2024-06-14T01:49:35.846364+00:00 20134800.000581108034 15673999.988747581840 1
60475.076121023 2024-06-14T01:49:36.856385+00:00 20134799.999172039330 15674000.010333942249 1
60475.076132488 2024-06-14T01:49:37.846997+00:00 20134800.000444196165 15673999.996506223455 1
60475.076144118 2024-06-14T01:49:38.851771+00:00 20134800.000348955393 15674000.013927530497 1
60475.076155597 2024-06-14T01:49:39.843610+00:00 20134799.999511647969 15673999.999847171828 1
60475.076167274 2024-06-14T01:49:40.852484+00:00 20134800.000256214291 15674000.039542259648 1
60475.076178884 2024-06-14T01:49:41.855594+00:00 20134800.000301524997 15673999.988051507622 1
60475.076190447 2024-06-14T01:49:42.854641+00:00 20134800.000581562519 15673999.976343503222 1
60475.076201910 2024-06-14T01:49:43.845018+00:00 20134799.999115042388 15673999.987764950842 1
60475.076213659 2024-06-14T01:49:44.860135+00:00 20134800.000069297850 15673999.988470807672 1
60475.076224988 2024-06-14T01:49:45.838959+00:00 20134799.999042112380 15674000.002960218117 1
60475.076236559 2024-06-14T01:49:46.838725+00:00 20134800.000667646527 15674000.030339561403 1
60475.076248130 2024-06-14T01:49:47.838418+00:00 20134799.999915868044 15673999.982583189383 1
60475.076259868 2024-06-14T01:49:48.852565+00:00 20134800.000061847270 15674000.015398373827 1
60475.076271412 2024-06-14T01:49:49.849985+00:00 20134800.000561412424 15674000.005190011114 1
60475.076283031 2024-06-14T01:49:50.853891+00:00 20134800.000111501664 15673999.978711647913 1
60475.076294505 2024-06-14T01:49:51.845180+00:00 20134800.000619810075 15674000.006385633722 1
60475.076306073 2024-06-14T01:49:52.844670+00:00 20134799.998208958656 15673999.985687514767 1
60475.076317585 2024-06-14T01:49:53.839300+00:00 20134800.000643547624 15674000.004619382322 1
60475.076329291 2024-06-14T01:49:54.850754+00:00 20134799.999760460109 15673999.990267530084 1
60475.076340878 2024-06-14T01:49:55.851855+00:00 20134800.000995244831 15674000.041034841910 1
60475.076352359 2024-06-14T01:49:56.843811+00:00 20134799.999879661947 15673999.983560923487 1
60475.076364201 2024-06-14T01:49:57.867006+00:00 20134799.999373283237 15673999.983253952116 1
60475.076375512 2024-06-14T01:49:58.844232+00:00 20134800.001193583012 15674000.024085273966 1
60475.076387314 2024-06-14T01:49:59.863909+00:00 20134799.998428381979 15674000.014212995768 1
60475.076398805 2024-06-14T01:50:00.856714+00:00 20134800.001190375537 15673999.934750728309 1
60475.076411344 2024-06-14T01:50:01.940143+00:00 20134799.999685533345 15673999.997521301731 1
60475.076422142 2024-06-14T01:50:02.873109+00:00 20134799.999397110194 15674000.015872882679 1
60475.076433402 2024-06-14T01:50:03.845954+00:00 20134799.999552685767 15674000.060895783827 1
60475.076445078 2024-06-14T01:50:04.854727+00:00 20134800.001049883664 15673999.970708293840 1
60475.076456592 2024-06-14T01:50:05.849573+00:00 20134800.000357605517 15673999.997562622651 1
60475.076468083 2024-06-14T01:50:06.842372+00:00 20134799.998286638409 15674000.010247351602 1
60475.076479633 2024-06-14T01:50:07.840271+00:00 20134800.000595957041 15673999.978461617604 1
60475.076491282 2024-06-14T01:50:08.846788+00:00 20134799.999294381589 15674000.010388506576 1
60475.076502786 2024-06-14T01:50:09.840766+00:00 20134800.001012429595 15673999.988742539659 1
60475.076514335 2024-06-14T01:50:10.838524+00:00 20134799.999704942107 15674000.002361396328 1
60475.076526056 2024-06-14T01:50:11.851195+00:00 20134800.000958167017 15673999.984206872061 1
60475.076537655 2024-06-14T01:50:12.853357+00:00 20134800.000173568726 15674000.030456893146 1
60475.076549054 2024-06-14T01:50:13.838275+00:00 20134799.998885251582 15673999.982444310561 1
60475.076560727 2024-06-14T01:50:14.846862+00:00 20134800.000206802040 15674000.000724771991 1
60475.076572228 2024-06-14T01:50:15.840520+00:00 20134799.999594908208 15673999.992572374642 1
60475.076584062 2024-06-14T01:50:16.862954+00:00 20134800.000165455043 15674000.029944440350 1
60475.076595487 2024-06-14T01:50:17.850068+00:00 20134800.000133689493 15673999.975175730884 1
60475.076606942 2024-06-14T01:50:18.839811+00:00 20134800.000998955220 15674000.001946393400 1
60475.076618519 2024-06-14T01:50:19.840031+00:00 20134799.999534986913 15673999.999855972826 1
60475.076630082 2024-06-14T01:50:20.839099+00:00 20134799.999579872936 15673999.996030483395 1
60475.076641652 2024-06-14T01:50:21.838768+00:00 20134800.000647094101 15673999.987668052316 1
60475.076653225 2024-06-14T01:50:22.838617+00:00 20134799.997838594019 15673999.993358269334 1
60475.076664818 2024-06-14T01:50:23.840235+00:00 20134800.001922745258 15674000.031589904800 1
60475.076676825 2024-06-14T01:50:24.877699+00:00 20134800.000020463020 15674000.013237074018 1
60475.076688014 2024-06-14T01:50:25.844431+00:00 20134800.000454481691 15673999.989760955796 1
60475.076699552 2024-06-14T01:50:26.841307+00:00 20134800.000076808035 15673999.974931228906 1
60475.076711096 2024-06-14T01:50:27.838702+00:00 20134799.999277681112 15673999.988898396492 1
60475.076722664 2024-06-14T01:50:28.838181+00:00 20134800.000775653869 15674000.036754572764 1
60475.076734247 2024-06-14T01:50:29.838958+00:00 20134799.999421071261 15674000.003502083942 1
60475.076745890 2024-06-14T01:50:30.844927+00:00 20134799.999392505735 15674000.024425460026 1
60475.076757457 2024-06-14T01:50:31.844239+00:00 20134800.000986736268 15673999.985152281821 1
60475.076768973 2024-06-14T01:50:32.839260+00:00 20134799.998872198164 15673999.990482224151 1
60475.076780535 2024-06-14T01:50:33.838227+00:00 20134799.999767702073 15673999.971558328718 1
60475.076792111 2024-06-14T01:50:34.838396+00:00 20134800.000683140010 15674000.014502989128 1
60475.076803684 2024-06-14T01:50:35.838342+00:00 20134800.000440333039 15674000.003427511081 1
60475.076815302 2024-06-14T01:50:36.842033+00:00 20134799.998472474515 15673999.980859754607 1
60475.076826836 2024-06-14T01:50:37.838585+00:00 20134800.000726204365 15674000.020692694932 1
60475.076838408 2024-06-14T01:50:38.838452+00:00 20134799.999719135463 15673999.997450808063 1
60475.076850021 2024-06-14T01:50:39.841840+00:00 20134800.000512804836 15674000.027473084629 1
60475.076861551 2024-06-14T01:50:40.838042+00:00 20134800.001102175564 15673999.982446778566 1
60475.076873130 2024-06-14T01:50:41.838434+00:00 20134799.998874090612 15674000.005380230024 1
60475.076884709 2024-06-14T01:50:42.838891+00:00 20134800.000189658254 15673999.992477774620 1
60475.076896360 2024-06-14T01:50:43.845515+00:00 20134800.000045843422 15673999.989921847358 1
60475.076907867 2024-06-14T01:50:44.839665+00:00 20134800.000225253403 15674000.001118345186 1
60475.076919428 2024-06-14T01:50:45.838582+00:00 20134799.998758658767 15674000.007764272392 1
60475.076931005 2024-06-14T01:50:46.838823+00:00 20134800.000021409243 15673999.993799418211 1
60475.076942582 2024-06-14T01:50:47.839047+00:00 20134800.000083636492 15673999.998417157680 1
60475.076954158 2024-06-14T01:50:48.839247+00:00 20134800.000693351030 15673999.995800361037 1
60475.076965737 2024-06-14T01:50:49.839679+00:00 20134799.999335732311 15674000.007197592407 1
60475.076977362 2024-06-14T01:50:50.844051+00:00 20134799.999965324998 15673999.992309527472 1
60475.076988977 2024-06-14T01:50:51.847660+00:00 20134800.000760961324 15674000.023745168000 1
60475.077000604 2024-06-14T01:50:52.852228+00:00 20134799.999891337007 15673999.970563190058 1
60475.077012125 2024-06-14T01:50:53.847649+00:00 20134799.999712686986 15674000.005554253235 1
60475.077023599 2024-06-14T01:50:54.838980+00:00 20134800.001113399863 15674000.011607237160 1
60475.077035207 2024-06-14T01:50:55.841932+00:00 20134799.998845852911 15673999.999744189903 1
60475.077046836 2024-06-14T01:50:56.846626+00:00 20134800.000085003674 15673999.998740073293 1
60475.077058418 2024-06-14T01:50:57.847276+00:00 20134800.000604636967 15674000.004466732964 1
60475.077069988 2024-06-14T01:50:58.846949+00:00 20134799.999790169299 15674000.003332467750 1
60475.077081593 2024-06-14T01:50:59.849666+00:00 20134799.999768767506 15674000.006287509575 1
60475.077093254 2024-06-14T01:51:00.857118+00:00 20134799.999409046024 15673999.957836192101 1
60475.077104629 2024-06-14T01:51:01.840001+00:00 20134800.000453986228 15674000.024150649086 1
60475.077116187 2024-06-14T01:51:02.838565+00:00 20134799.999791305512 15673999.984116340056 1
60475.077127765 2024-06-14T01:51:03.838889+00:00 20134800.000581182539 15674000.013032093644 1
60475.077139340 2024-06-14T01:51:04.838965+00:00 20134799.999246560037 15673999.991416744888 1
60475.077150902 2024-06-14T01:51:05.837928+00:00 20134800.000503696501 15674000.023318506777 1
60475.077162500 2024-06-14T01:51:06.839987+00:00 20134799.999457463622 15673999.993995217606 1
60475.077174239 2024-06-14T01:51:07.854220+00:00 20134800.000160593539 15674000.002173837274 1
60475.077185702 2024-06-14T01:51:08.844615+00:00 20134800.001445502043 15673999.989601433277 1
60475.077197204 2024-06-14T01:51:09.838401+00:00 20134799.998758960515 15673999.993031097576 1
60475.077208780 2024-06-14T01:51:10.838621+00:00 20134799.999119978398 15674000.051952257752 1
60475.077220449 2024-06-14T01:51:11.846777+00:00 20134799.999764062464 15673999.970035292208 1
60475.077231959 2024-06-14T01:51:12.841255+00:00 20134800.001365158707 15673999.947808567435 1
60475.077243512 2024-06-14T01:51:13.839402+00:00 20134800.000372685492 15674000.045112887397 1
60475.077255099 2024-06-14T01:51:14.840546+00:00 20134799.999258402735 15673999.997397864237 1
60475.077266653 2024-06-14T01:51:15.838841+00:00 20134799.998998977244 15673999.993288822472 1
60475.077278221 2024-06-14T01:51:16.838260+00:00 20134800.001993075013 15674000.022504730150 1
60475.077289798 2024-06-14T01:51:17.838578+00:00 20134799.999259330332 15673999.964056221768 1
60475.077301374 2024-06-14T01:51:18.838703+00:00 20134800.000576097518 15674000.033695617691 1
60475.077312948 2024-06-14T01:51:19.838734+00:00 20134800.000643435866 15673999.972970906645 1
60475.077324528 2024-06-14T01:51:20.839204+00:00 20134799.998702477664 15674000.014472998679 1
60475.077336093 2024-06-14T01:51:21.838439+00:00 20134800.000795591623 15674000.004345953465 1
60475.077347666 2024-06-14T01:51:22.838312+00:00 20134799.998260721564 15673999.966908851638 1
60475.077359245 2024-06-14T01:51:23.838766+00:00 20134800.000230222940 15674000.002332709730 1
60475.077370812 2024-06-14T01:51:24.838121+00:00 20134800.000679820776 15674000.018255101517 1
60475.077382401 2024-06-14T01:51:25.839459+00:00 20134800.000313609838 15673999.997126249596 1
60475.077394034 2024-06-14T01:51:26.844511+00:00 20134800.000999245793 15674000.017735324800 1
60475.077405564 2024-06-14T01:51:27.840668+00:00 20134799.999286387116 15673999.986623393372 1
60475.077417183 2024-06-14T01:51:28.844618+00:00 20134799.999979820102 15673999.992556551471 1
60475.077428686 2024-06-14T01:51:29.838411+00:00 20134800.000258397311 15674000.035060705617 1
60475.077440262 2024-06-14T01:51:30.838668+00:00 20134799.998954094946 15673999.965302351862 1
60475.077451833 2024-06-14T01:51:31.838391+00:00 20134799.999832574278 15673999.991841658950 1
60475.077463457 2024-06-14T01:51:32.842671+00:00 20134800.000346716493 15674000.009191287681 1
60475.077474982 2024-06-14T01:51:33.838426+00:00 20134799.999929409474 15674000.021844137460 1
60475.077486562 2024-06-14T01:51:34.838914+00:00 20134800.001293193549 15673999.963949404657 1
60475.077498154 2024-06-14T01:51:35.840507+00:00 20134799.999133177102 15673999.994560681283 1
60475.077509710 2024-06-14T01:51:36.838907+00:00 20134800.000401586294 15674000.017207160592 1
60475.077521283 2024-06-14T01:51:37.838842+00:00 20134799.998311966658 15674000.052441870794 1
60475.077532852 2024-06-14T01:51:38.838388+00:00 20134800.002161152661 15673999.935238473117 1
60475.077544480 2024-06-14T01:51:39.843090+00:00 20134799.999538663775 15674000.029072340578 1
60475.077556002 2024-06-14T01:51:40.838587+00:00 20134799.999730288982 15673999.985214550048 1
60475.077567575 2024-06-14T01:51:41.838459+00:00 20134799.999182060361 15674000.030554946512 1
60475.077579161 2024-06-14T01:51:42.839533+00:00 20134800.000794813037 15673999.955818636343 1
60475.077590722 2024-06-14T01:51:43.838383+00:00 20134799.999558135867 15674000.066813606769 1
60475.077602302 2024-06-14T01:51:44.838908+00:00 20134799.999932233244 15673999.968639735132 1
60475.077613874 2024-06-14T01:51:45.838742+00:00 20134799.999819882214 15673999.995883878320 1
60475.077625440 2024-06-14T01:51:46.838021+00:00 20134800.000593814999 15674000.008381797001 1
60475.077637029 2024-06-14T01:51:47.839311+00:00 20134800.000237051398 15673999.979831337929 1
60475.077648595 2024-06-14T01:51:48.838582+00:00 20134799.999820221215 15673999.997542252764 1
60475.077660278 2024-06-14T01:51:49.848039+00:00 20134799.999708283693 15673999.978631347418 1
60475.077671804 2024-06-14T01:51:50.843862+00:00 20134799.999600213021 15674000.014608714730 1
60475.077683437 2024-06-14T01:51:51.848930+00:00 20134800.000633239746 15674000.011256391183 1
60475.077694891 2024-06-14T01:51:52.838560+00:00 20134799.999836843461 15673999.984209096059 1
60475.077706468 2024-06-14T01:51:53.838849+00:00 20134800.000462599099 15673999.990715909749 1
60475.077718044 2024-06-14T01:51:54.838954+00:00 20134799.998802300543 15674000.029015040025 1
60475.077729616 2024-06-14T01:51:55.838828+00:00 20134800.000824220479 15673999.994312498719 1
60475.077741287 2024-06-14T01:51:56.847168+00:00 20134800.000617384911 15674000.003290174529 1
60475.077752768 2024-06-14T01:51:57.839133+00:00 20134799.999341387302 15673999.985847750679 1
60475.077764338 2024-06-14T01:51:58.838774+00:00 20134799.999405480921 15674000.026390179992 1
60475.077775911 2024-06-14T01:51:59.838735+00:00 20134800.000026300550 15674000.005504617468 1
60475.077787483 2024-06-14T01:52:00.838533+00:00 20134800.000167950988 15673999.991033019498 1
60475.077799050 2024-06-14T01:52:01.837884+00:00 20134799.999831147492 15673999.993476351723 1
60475.077810645 2024-06-14T01:52:02.839715+00:00 20134800.000770833343 15674000.022851876915 1
60475.077822366 2024-06-14T01:52:03.852433+00:00 20134800.000215616077 15673999.975106021389 1
60475.077833792 2024-06-14T01:52:04.839607+00:00 20134800.000423174351 15673999.980032434687 1
60475.077845406 2024-06-14T01:52:05.843084+00:00 20134799.999496474862 15674000.022814331576 1
60475.077857049 2024-06-14T01:52:06.849067+00:00 20134799.998922884464 15673999.978804523125 1
60475.077868699 2024-06-14T01:52:07.855591+00:00 20134800.000853102654 15674000.017501648515 1
60475.077880088 2024-06-14T01:52:08.839645+00:00 20134799.999394621700 15674000.009565351531 1
60475.077891726 2024-06-14T01:52:09.845154+00:00 20134800.000494059175 15674000.019764574245 1
60475.077903450 2024-06-14T01:52:10.858046+00:00 20134799.999807093292 15673999.968259723857 1
60475.077914940 2024-06-14T01:52:11.850825+00:00 20134800.000688567758 15674000.008181756362 1
60475.077926435 2024-06-14T01:52:12.843980+00:00 20134799.999663352966 15673999.957382200286 1
60475.077938027 2024-06-14T01:52:13.845541+00:00 20134800.000907514244 15674000.017570337281 1
60475.077949778 2024-06-14T01:52:14.860851+00:00 20134799.998906571418 15674000.015921313316 1
60475.077961146 2024-06-14T01:52:15.843028+00:00 20134800.000061932951 15674000.010764420033 1
60475.077972915 2024-06-14T01:52:16.859882+00:00 20134800.000401850790 15674000.028436370194 1
60475.077984411 2024-06-14T01:52:17.853135+00:00 20134799.999353569001 15673999.981863511726 1
60475.077995812 2024-06-14T01:52:18.838168+00:00 20134800.000936277211 15673999.980486392975 1
60475.078007394 2024-06-14T01:52:19.838798+00:00 20134800.001068629324 15674000.017152367160 1
60475.078018991 2024-06-14T01:52:20.840801+00:00 20134799.998415552080 15673999.970448821783 1
60475.078030566 2024-06-14T01:52:21.840870+00:00 20134800.000265780836 15674000.031305883080 1
60475.078042169 2024-06-14T01:52:22.843359+00:00 20134799.999917510897 15673999.987063487992 1
60475.078053714 2024-06-14T01:52:23.840919+00:00 20134800.000393580645 15674000.009129704908 1
60475.078065370 2024-06-14T01:52:24.847998+00:00 20134799.999495107681 15673999.981933103874 1
60475.078077014 2024-06-14T01:52:25.854023+00:00 20134799.999794341624 15674000.003102438524 1
60475.078088413 2024-06-14T01:52:26.838860+00:00 20134800.000696159899 15674000.011909514666 1
60475.078100043 2024-06-14T01:52:27.843762+00:00 20134799.999202694744 15673999.993996050209 1
60475.078111628 2024-06-14T01:52:28.844628+00:00 20134800.000007901341 15673999.998184550554 1
60475.078123139 2024-06-14T01:52:29.839214+00:00 20134800.000743135810 15673999.977961121127 1
60475.078134954 2024-06-14T01:52:30.860023+00:00 20134799.999407980591 15674000.007748866454 1
60475.078146281 2024-06-14T01:52:31.838640+00:00 20134800.000021029264 15673999.997935473919 1
60475.078157856 2024-06-14T01:52:32.838717+00:00 20134800.000447385013 15674000.017130136490 1
60475.078169433 2024-06-14T01:52:33.839041+00:00 20134799.998510800302 15673999.980640072376 1
60475.078181005 2024-06-14T01:52:34.838799+00:00 20134800.001834899187 15674000.032712446526 1
60475.078192570 2024-06-14T01:52:35.838076+00:00 20134799.998281683773 15674000.009222516790 1
60475.078204154 2024-06-14T01:52:36.838867+00:00 20134800.001281805336 15673999.982227258384 1
60475.078215721 2024-06-14T01:52:37.838260+00:00 20134799.999108746648 15673999.984171280637 1
60475.078227301 2024-06-14T01:52:38.838781+00:00 20134799.999209374189 15674000.031654829159 1
60475.078238882 2024-06-14T01:52:39.839426+00:00 20134800.001812919974 15673999.980681357905 1
60475.078250443 2024-06-14T01:52:40.838261+00:00 20134799.999144230038 15673999.990418929607 1
60475.078262114 2024-06-14T01:52:41.846640+00:00 20134800.000535737723 15674000.023558173329 1
60475.078273592 2024-06-14T01:52:42.838365+00:00 20134799.999155372381 15673999.986530959606 1
60475.078285255 2024-06-14T01:52:43.846088+00:00 20134799.999960094690 15674000.003618802875 1
60475.078296754 2024-06-14T01:52:44.839514+00:00 20134800.000409096479 15674000.009877759963 1
60475.078308327 2024-06-14T01:52:45.839423+00:00 20134800.000291217119 15673999.999018516392 1
60475.078319913 2024-06-14T01:52:46.840482+00:00 20134800.001139000058 15673999.970200052485 1
60475.078331488 2024-06-14T01:52:47.840596+00:00 20134799.999308757484 15674000.005628166720 1
60475.078343132 2024-06-14T01:52:48.846603+00:00 20134799.998655825853 15673999.986235212535 1
60475.078354706 2024-06-14T01:52:49.846563+00:00 20134800.001590017229 15674000.027203822508 1
60475.078366195 2024-06-14T01:52:50.839257+00:00 20134800.000293042511 15673999.965269871056 1
60475.078377885 2024-06-14T01:52:51.849276+00:00 20134799.999136522412 15674000.029583571479 1
60475.078389373 2024-06-14T01:52:52.841833+00:00 20134800.000050608069 15673999.990673206747 1
60475.078400915 2024-06-14T01:52:53.839122+00:00 20134800.000707332045 15674000.007326457649 1
60475.078412493 2024-06-14T01:52:54.839419+00:00 20134799.999765124172 15674000.003478402272 1
60475.078424093 2024-06-14T01:52:55.841657+00:00 20134799.999939009547 15674000.000323427841 1
60475.078435633 2024-06-14T01:52:56.838684+00:00 20134799.999371685088 15673999.996394816786 1
60475.078447203 2024-06-14T01:52:57.838317+00:00 20134800.000441960990 15673999.970334228128 1
60475.078458779 2024-06-14T01:52:58.838502+00:00 20134799.998706862330 15674000.045005951077 1
60475.078470363 2024-06-14T01:52:59.839341+00:00 20134800.000579170883 15673999.982102794573 1
60475.078481928 2024-06-14T01:53:00.838540+00:00 20134800.000836592168 15674000.022868135944 1
60475.078493520 2024-06-14T01:53:01.840082+00:00 20134800.000233337283 15674000.005801692605 1
60475.078505126 2024-06-14T01:53:02.842893+00:00 20134799.998975630850 15673999.985205978155 1
60475.078516654 2024-06-14T01:53:03.838905+00:00 20134799.999777458608 15673999.987992163748 1
60475.078528223 2024-06-14T01:53:04.838467+00:00 20134800.000590857118 15673999.983697645366 1
60475.078539804 2024-06-14T01:53:05.839076+00:00 20134799.999703690410 15673999.991605561227 1
60475.078551372 2024-06-14T01:53:06.838499+00:00 20134799.999897286296 15674000.030833918601 1
60475.078562953 2024-06-14T01:53:07.839156+00:00 20134800.001547500491 15673999.976824767888 1
60475.078574521 2024-06-14T01:53:08.838645+00:00 20134799.998283393681 15674000.009442524984 1
60475.078586097 2024-06-14T01:53:09.838810+00:00 20134800.000551812351 15673999.994131060317 1
60475.078597715 2024-06-14T01:53:10.842580+00:00 20134799.999891024083 15674000.030043287203 1
60475.078609244 2024-06-14T01:53:11.838726+00:00 20134800.000256445259 15673999.986782120541 1
60475.078620823 2024-06-14T01:53:12.839122+00:00 20134800.000311844051 15674000.013741638511 1
60475.078632402 2024-06-14T01:53:13.839563+00:00 20134799.999890763313 15673999.963925078511 1
60475.078643960 2024-06-14T01:53:14.838135+00:00 20134799.999072052538 15674000.014035338536 1
60475.078655539 2024-06-14T01:53:15.838522+00:00 20134799.999628633261 15673999.984020406380 1
60475.078667113 2024-06-14T01:53:16.838512+00:00 20134800.001094546169 15674000.040952805430 1
60475.078678688 2024-06-14T01:53:17.838636+00:00 20134799.999970182776 15673999.961787115782 1
60475.078690260 2024-06-14T01:53:18.838442+00:00 20134800.000998847187 15674000.033259136602 1
60475.078701838 2024-06-14T01:53:19.838830+00:00 20134799.998088579625 15673999.960283035412 1
60475.078713411 2024-06-14T01:53:20.838768+00:00 20134800.001523334533 15674000.054668163881 1
60475.078724980 2024-06-14T01:53:21.838313+00:00 20134799.998291961849 15673999.962743764743 1
60475.078736565 2024-06-14T01:53:22.839187+00:00 20134800.000317350030 15674000.018983747810 1
60475.078748280 2024-06-14T01:53:23.851356+00:00 20134800.001563619822 15673999.998575031757 1
60475.078759794 2024-06-14T01:53:24.846159+00:00 20134799.998051401228 15674000.008909428492 1
60475.078771279 2024-06-14T01:53:25.838473+00:00 20134800.000705257058 15673999.975247884169 1
60475.078782848 2024-06-14T01:53:26.838039+00:00 20134800.000452663749 15674000.022953700274 1
60475.078794430 2024-06-14T01:53:27.838715+00:00 20134800.000151302665 15673999.977670023218 1
60475.078805998 2024-06-14T01:53:28.838233+00:00 20134799.999478213489 15674000.031092556193 1
60475.078817641 2024-06-14T01:53:29.844190+00:00 20134800.000630885363 15673999.977703014389 1
60475.078829156 2024-06-14T01:53:30.839107+00:00 20134799.999269105494 15673999.989001760259 1
60475.078840723 2024-06-14T01:53:31.838436+00:00 20134800.000728636980 15674000.009955490008 1
60475.078852299 2024-06-14T01:53:32.838647+00:00 20134800.000036057085 15673999.990990219638 1
60475.078863871 2024-06-14T01:53:33.838493+00:00 20134799.999990824610 15674000.009731579572 1
60475.078875452 2024-06-14T01:53:34.839093+00:00 20134800.000879663974 15673999.984593644738 1
60475.078887018 2024-06-14T01:53:35.838408+00:00 20134799.999494116753 15674000.030784785748 1
60475.078898591 2024-06-14T01:53:36.838218+00:00 20134799.998689673841 15673999.973881864920 1
60475.078910175 2024-06-14T01:53:37.839081+00:00 20134800.000216905028 15674000.023888371885 1
60475.078921741 2024-06-14T01:53:38.838409+00:00 20134799.999635729939 15673999.980882853270 1
60475.078933316 2024-06-14T01:53:39.838546+00:00 20134800.001026358455 15673999.992637731135 1
60475.078944905 2024-06-14T01:53:40.839809+00:00 20134799.999432269484 15674000.008987430483 1
60475.078956468 2024-06-14T01:53:41.838824+00:00 20134800.000318370759 15673999.998553372920 1
60475.078968035 2024-06-14T01:53:42.838252+00:00 20134800.000397600234 15673999.993371391669 1
60475.078979619 2024-06-14T01:53:43.839096+00:00 20134799.999382179230 15673999.977885074914 1
60475.078991187 2024-06-14T01:53:44.838532+00:00 20134800.000737667084 15674000.046129200608 1
60475.079002760 2024-06-14T01:53:45.838497+00:00 20134799.998906336725 15673999.977039575577 1
60475.079014339 2024-06-14T01:53:46.838935+00:00 20134800.001377284527 15673999.984061814845 1
60475.079025910 2024-06-14T01:53:47.838668+00:00 20134799.998867411166 15674000.031426962465 1
60475.079037481 2024-06-14T01:53:48.838338+00:00 20134800.000241793692 15673999.985698889941 1
60475.079049061 2024-06-14T01:53:49.838889+00:00 20134800.000390995294 15674000.012932902202 1
60475.079060626 2024-06-14T01:53:50.838086+00:00 20134799.999559313059 15673999.963936921209 1
60475.079072207 2024-06-14T01:53:51.838699+00:00 20134799.999949771911 15674000.032152447850 1
60475.079083776 2024-06-14T01:53:52.838265+00:00 20134800.001095868647 15673999.991459701210 1
60475.079095353 2024-06-14T01:53:53.838482+00:00 20134799.999007958919 15674000.021432086825 1
60475.079107026 2024-06-14T01:53:54.847047+00:00 20134800.000402837992 15674000.005737755448 1
60475.079118504 2024-06-14T01:53:55.838770+00:00 20134799.999761942774 15673999.967491656542 1
60475.079130080 2024-06-14T01:53:56.838880+00:00 20134799.999182965606 15674000.034221086651 1
60475.079141647 2024-06-14T01:53:57.838287+00:00 20134800.000282928348 15673999.957152565941 1
60475.079153228 2024-06-14T01:53:58.838851+00:00 20134800.000613208860 15674000.015243181959 1
60475.079164796 2024-06-14T01:53:59.838353+00:00 20134799.999326400459 15674000.006674023345 1
60475.079176379 2024-06-14T01:54:00.839177+00:00 20134799.999040592462 15673999.990904554725 1
60475.079188132 2024-06-14T01:54:01.854598+00:00 20134800.001708239317 15674000.016956867650 1
60475.079199595 2024-06-14T01:54:02.845019+00:00 20134799.998231217265 15673999.982594341040 1
60475.079211176 2024-06-14T01:54:03.845644+00:00 20134800.001225419343 15674000.021092707291 1
60475.079222681 2024-06-14T01:54:04.839665+00:00 20134800.000450041145 15673999.994144266471 1
60475.079234363 2024-06-14T01:54:05.848964+00:00 20134799.998824566603 15673999.987413337454 1
60475.079245912 2024-06-14T01:54:06.846817+00:00 20134800.001834023744 15674000.040179137141 1
60475.079257595 2024-06-14T01:54:07.856188+00:00 20134799.998905733228 15673999.952968548983 1
60475.079269209 2024-06-14T01:54:08.859688+00:00 20134800.000349950045 15674000.007573254406 1
60475.079280749 2024-06-14T01:54:09.856739+00:00 20134800.000075351447 15674000.010126605630 1
60475.079292140 2024-06-14T01:54:10.840917+00:00 20134799.999058436602 15674000.000683793798 1
60475.079303825 2024-06-14T01:54:11.850507+00:00 20134800.000459909439 15673999.996912846342 1
60475.079315422 2024-06-14T01:54:12.852450+00:00 20134800.001383215189 15673999.989161264151 1
60475.079326867 2024-06-14T01:54:13.841297+00:00 20134799.999186567962 15674000.021961199120 1
60475.079338424 2024-06-14T01:54:14.839837+00:00 20134800.000043608248 15673999.994978310540 1
60475.079350004 2024-06-14T01:54:15.840314+00:00 20134799.999494723976 15674000.007748940960 1
60475.079361759 2024-06-14T01:54:16.855967+00:00 20134799.999569389969 15673999.988349761814 1
60475.079373226 2024-06-14T01:54:17.846715+00:00 20134800.001036278903 15673999.978480443358 1
60475.079384807 2024-06-14T01:54:18.847269+00:00 20134800.000517718494 15674000.026805697009 1
60475.079396288 2024-06-14T01:54:19.839260+00:00 20134799.999348390847 15673999.998446989805 1
60475.079407873 2024-06-14T01:54:20.840212+00:00 20134800.000939842314 15674000.014611234888 1
60475.079419431 2024-06-14T01:54:21.838831+00:00 20134799.998955484480 15673999.963010216132 1
60475.079431000 2024-06-14T01:54:22.838369+00:00 20134799.999978531152 15674000.032581610605 1
60475.079442586 2024-06-14T01:54:23.839416+00:00 20134799.999823182821 15673999.978297468275 1
60475.079454154 2024-06-14T01:54:24.838907+00:00 20134800.001107502729 15674000.006961416453 1
60475.079465743 2024-06-14T01:54:25.840187+00:00 20134799.999057061970 15674000.014740062878 1
60475.079477316 2024-06-14T01:54:26.840059+00:00 20134799.998793799430 15674000.013728201389 1
60475.079488969 2024-06-14T01:54:27.846975+00:00 20134800.001754399389 15673999.972465969622 1
60475.079500457 2024-06-14T01:54:28.839483+00:00 20134799.999342568219 15673999.995176423341 1
60475.079512184 2024-06-14T01:54:29.852714+00:00 20134800.000916387886 15673999.992000192404 1
60475.079523657 2024-06-14T01:54:30.843962+00:00 20134799.999300934374 15674000.028983354568 1
60475.079535195 2024-06-14T01:54:31.840838+00:00 20134799.999741408974 15673999.982949437574 1
60475.079546748 2024-06-14T01:54:32.839015+00:00 20134799.999956145883 15673999.992992581800 1
60475.079558326 2024-06-14T01:54:33.839336+00:00 20134799.998699955642 15674000.015528641641 1
60475.079569890 2024-06-14T01:54:34.838523+00:00 20134800.001642365009 15673999.988024380058 1
60475.079581467 2024-06-14T01:54:35.838768+00:00 20134799.999851793051 15673999.996817072853 1
60475.079593039 2024-06-14T01:54:36.838573+00:00 20134800.000136349350 15673999.994008651003 1
60475.079604650 2024-06-14T01:54:37.841739+00:00 20134799.999186985195 15674000.008014749736 1
60475.079616190 2024-06-14T01:54:38.838799+00:00 20134800.001186750829 15674000.036129593849 1
60475.079627757 2024-06-14T01:54:39.838210+00:00 20134799.999456059188 15673999.949765680358 1
60475.079639459 2024-06-14T01:54:40.849276+00:00 20134800.001187890768 15674000.028951821849 1
60475.079650906 2024-06-14T01:54:41.838283+00:00 20134799.998731605709 15674000.004913428798 1
60475.079662485 2024-06-14T01:54:42.838727+00:00 20134800.000267028809 15673999.991596115753 1
60475.079674066 2024-06-14T01:54:43.839253+00:00 20134799.999820336699 15673999.992451554164 1
60475.079685637 2024-06-14T01:54:44.839004+00:00 20134799.999866098166 15674000.001944763586 1
60475.079697210 2024-06-14T01:54:45.838952+00:00 20134800.002379074693 15673999.969346310943 1
60475.079708824 2024-06-14T01:54:46.842428+00:00 20134799.996034819633 15674000.012602934614 1
60475.079720377 2024-06-14T01:54:47.840526+00:00 20134800.001267045736 15674000.013907570392 1
60475.079731926 2024-06-14T01:54:48.838433+00:00 20134799.999555092305 15674000.007457863539 1
60475.079743497 2024-06-14T01:54:49.838147+00:00 20134800.000567976385 15674000.009308690205 1
60475.079755081 2024-06-14T01:54:50.838977+00:00 20134800.001487627625 15673999.977497996762 1
60475.079766901 2024-06-14T01:54:51.860256+00:00 20134799.999457452446 15673999.974875126034 1
60475.079778317 2024-06-14T01:54:52.846595+00:00 20134799.999017376453 15674000.024928119034 1
60475.079789998 2024-06-14T01:54:53.855871+00:00 20134800.000228818506 15674000.014137959108 1
60475.079801547 2024-06-14T01:54:54.853682+00:00 20134799.999829862267 15674000.006442649290 1
60475.079812951 2024-06-14T01:54:55.839008+00:00 20134800.000813867897 15673999.998811012134 1
60475.079824591 2024-06-14T01:54:56.844619+00:00 20134799.998602319509 15673999.984610289335 1
60475.079836101 2024-06-14T01:54:57.839163+00:00 20134800.000084400177 15673999.988630332053 1
60475.079847673 2024-06-14T01:54:58.838938+00:00 20134800.001142468303 15674000.033466443419 1
60475.079859315 2024-06-14T01:54:59.844871+00:00 20134800.000100187957 15673999.993560077623 1
60475.079870934 2024-06-14T01:55:00.848682+00:00 20134799.999982550740 15673999.989479230717 1
60475.079883160 2024-06-14T01:55:01.904993+00:00 20134799.999569173902 15673999.984795030206 1
60475.079894119 2024-06-14T01:55:02.851887+00:00 20134800.000481687486 15673999.989270376042 1
60475.079905573 2024-06-14T01:55:03.841536+00:00 20134799.999982781708 15674000.000738397241 1
60475.079917307 2024-06-14T01:55:04.855366+00:00 20134799.998961061239 15674000.035280387849 1
60475.079928730 2024-06-14T01:55:05.842296+00:00 20134800.000350698829 15673999.988630844280 1
60475.079940260 2024-06-14T01:55:06.838505+00:00 20134800.001168426126 15673999.991559017450 1
60475.079951867 2024-06-14T01:55:07.841269+00:00 20134800.000112779438 15673999.996419712901 1
60475.079963415 2024-06-14T01:55:08.839053+00:00 20134799.998200252652 15674000.023963280022 1
60475.079975002 2024-06-14T01:55:09.840124+00:00 20134800.001782160252 15674000.008698128164 1
60475.079986597 2024-06-14T01:55:10.841977+00:00 20134799.998747881502 15674000.004191581160 1
60475.079998141 2024-06-14T01:55:11.839375+00:00 20134799.999790169299 15673999.984924603254 1
60475.080009873 2024-06-14T01:55:12.853017+00:00 20134800.001415830106 15673999.999795917422 1
60475.080021403 2024-06-14T01:55:13.849186+00:00 20134799.998733308166 15673999.981839314103 1
60475.080032858 2024-06-14T01:55:14.838894+00:00 20134799.999706994742 15674000.010585563257 1
60475.080044446 2024-06-14T01:55:15.840076+00:00 20134800.000584371388 15673999.977900760248 1
60475.080056009 2024-06-14T01:55:16.839210+00:00 20134799.999668594450 15674000.030077314004 1
60475.080067576 2024-06-14T01:55:17.838557+00:00 20134800.000359948725 15673999.997314313427 1
60475.080079148 2024-06-14T01:55:18.838384+00:00 20134800.000401776284 15674000.010350178927 1
60475.080090725 2024-06-14T01:55:19.838605+00:00 20134800.000168640167 15673999.983058642596 1
60475.080102297 2024-06-14T01:55:20.838465+00:00 20134799.998738393188 15674000.005555313081 1
60475.080113876 2024-06-14T01:55:21.838884+00:00 20134799.999584957957 15673999.995055112988 1
60475.080125449 2024-06-14T01:55:22.838806+00:00 20134800.000710275024 15673999.992435654625 1
60475.080137030 2024-06-14T01:55:23.839361+00:00 20134800.000621553510 15673999.995925201103 1
60475.080148596 2024-06-14T01:55:24.838677+00:00 20134799.999984223396 15674000.029566233978 1
60475.080160168 2024-06-14T01:55:25.838520+00:00 20134799.999453973025 15673999.965319579467 1
60475.080171767 2024-06-14T01:55:26.840651+00:00 20134799.999688476324 15674000.013051372021 1
60475.080183316 2024-06-14T01:55:27.838457+00:00 20134800.000395398587 15674000.034622928128 1
60475.080194896 2024-06-14T01:55:28.838987+00:00 20134800.001418866217 15673999.950978379697 1
60475.080206553 2024-06-14T01:55:29.846189+00:00 20134799.998606801033 15674000.025878166780 1
60475.080218171 2024-06-14T01:55:30.849979+00:00 20134799.999998115003 15674000.009333848953 1
60475.080229619 2024-06-14T01:55:31.839062+00:00 20134800.000196866691 15673999.979941269383 1
60475.080241186 2024-06-14T01:55:32.838426+00:00 20134799.999844301492 15674000.022625772282 1
60475.080252774 2024-06-14T01:55:33.839630+00:00 20134799.999833129346 15673999.994262730703 1
60475.080264347 2024-06-14T01:55:34.839543+00:00 20134800.000551443547 15673999.993030875921 1
60475.080275929 2024-06-14T01:55:35.840232+00:00 20134799.999291516840 15673999.970372097567 1
60475.080287492 2024-06-14T01:55:36.839302+00:00 20134800.001053676009 15674000.027480369434 1
60475.080299057 2024-06-14T01:55:37.838529+00:00 20134799.999759506434 15674000.015214111656 1
60475.080310657 2024-06-14T01:55:38.840755+00:00 20134799.999743901193 15673999.972786569968 1
60475.080322207 2024-06-14T01:55:39.838712+00:00 20134799.999309238046 15674000.054009582847 1
60475.080333784 2024-06-14T01:55:40.838905+00:00 20134800.001194804907 15673999.951800964773 1
60475.080345358 2024-06-14T01:55:41.838937+00:00 20134799.999625012279 15674000.028132807463 1
60475.080356925 2024-06-14T01:55:42.838294+00:00 20134799.999936711043 15673999.954968351871 1
60475.080368513 2024-06-14T01:55:43.839554+00:00 20134800.000776056200 15674000.026798564941 1
60475.080380075 2024-06-14T01:55:44.838466+00:00 20134799.999410558492 15674000.004170909524 1
60475.080391758 2024-06-14T01:55:45.847913+00:00 20134799.999875567853 15673999.985876476392 1
60475.080403291 2024-06-14T01:55:46.844296+00:00 20134799.998963508755 15673999.980587251484 1
60475.080414985 2024-06-14T01:55:47.854751+00:00 20134800.001224432141 15674000.022288745269 1
60475.080426775 2024-06-14T01:55:48.873359+00:00 20134799.999552421272 15673999.997301178053 1
60475.080438352 2024-06-14T01:55:49.873607+00:00 20134800.001536060125 15674000.019184648991 1
60475.080449666 2024-06-14T01:55:50.851113+00:00 20134799.999480456114 15674000.001797268167 1
60475.080461218 2024-06-14T01:55:51.849194+00:00 20134799.998543564230 15673999.975493904203 1
60475.080472864 2024-06-14T01:55:52.855450+00:00 20134800.001518718898 15674000.002065084875 1
60475.080484356 2024-06-14T01:55:53.848357+00:00 20134799.999331217259 15673999.981464628130 1
60475.080496271 2024-06-14T01:55:54.877800+00:00 20134800.000921137631 15674000.031492959708 1
60475.080507568 2024-06-14T01:55:55.853896+00:00 20134799.999098617584 15673999.987615481019 1
60475.080519135 2024-06-14T01:55:56.853275+00:00 20134800.000158011913 15673999.990662084892 1
60475.080530706 2024-06-14T01:55:57.852971+00:00 20134800.001339137554 15674000.006970565766 1
60475.080542175 2024-06-14T01:55:58.843894+00:00 20134799.998468723148 15673999.993515126407 1
60475.080553692 2024-06-14T01:55:59.839007+00:00 20134799.999289251864 15674000.024044182152 1
60475.080565266 2024-06-14T01:56:00.838999+00:00 20134800.001247767359 15673999.987458724529 1
60475.080576854 2024-06-14T01:56:01.840200+00:00 20134799.998929411173 15673999.961233761162 1
60475.080588426 2024-06-14T01:56:02.840050+00:00 20134800.000989630818 15674000.025867952034 1
60475.080600079 2024-06-14T01:56:03.846859+00:00 20134799.999356143177 15674000.014796977863 1
60475.080611606 2024-06-14T01:56:04.842759+00:00 20134800.001009058207 15674000.000939015299 1
60475.080623281 2024-06-14T01:56:05.851441+00:00 20134799.997759856284 15673999.998594325036 1
60475.080634888 2024-06-14T01:56:06.854351+00:00 20134800.002090349793 15673999.979796012864 1
60475.080646471 2024-06-14T01:56:07.855102+00:00 20134799.999720312655 15674000.030668588355 1
60475.080657980 2024-06-14T01:56:08.849484+00:00 20134800.000476453453 15673999.962217004970 1
60475.080669436 2024-06-14T01:56:09.839222+00:00 20134799.999671436846 15674000.032113971189 1
60475.080681175 2024-06-14T01:56:10.853530+00:00 20134799.999763417989 15673999.982515223324 1
60475.080692722 2024-06-14T01:56:11.851141+00:00 20134799.999577976763 15674000.028809145093 1
60475.080704325 2024-06-14T01:56:12.853655+00:00 20134800.000029757619 15674000.003383625299 1
60475.080715727 2024-06-14T01:56:13.838806+00:00 20134800.000751178712 15673999.977313386276 1
60475.080727307 2024-06-14T01:56:14.839333+00:00 20134799.998788863420 15673999.986086346209 1
60475.080739254 2024-06-14T01:56:15.871522+00:00 20134800.000032756478 15673999.999901439995 1
60475.080750452 2024-06-14T01:56:16.839036+00:00 20134800.000454407185 15674000.042181441560 1
60475.080762084 2024-06-14T01:56:17.844076+00:00 20134799.998547296971 15673999.981772666797 1
60475.080773602 2024-06-14T01:56:18.839243+00:00 20134800.001401565969 15673999.981736544520 1
60475.080785514 2024-06-14T01:56:19.868440+00:00 20134800.000807601959 15674000.008785272017 1
60475.080796748 2024-06-14T01:56:20.839065+00:00 20134799.999954849482 15673999.985674079508 1
60475.080808424 2024-06-14T01:56:21.847839+00:00 20134800.000100452453 15674000.046014843509 1
60475.080820008 2024-06-14T01:56:22.848690+00:00 20134799.998621903360 15673999.978145936504 1
60475.080831476 2024-06-14T01:56:23.839538+00:00 20134800.001032814384 15674000.024797832593 1
60475.080843110 2024-06-14T01:56:24.844715+00:00 20134799.999854065478 15673999.963428584859 1
60475.080854779 2024-06-14T01:56:25.852930+00:00 20134799.999879039824 15673999.978797115386 1
60475.080866244 2024-06-14T01:56:26.843488+00:00 20134799.999930869788 15674000.039065361023 1
60475.080877773 2024-06-14T01:56:27.839595+00:00 20134800.000216908753 15674000.000111177564 1
60475.080889335 2024-06-14T01:56:28.838561+00:00 20134800.000125456601 15673999.997375477105 1
60475.080901002 2024-06-14T01:56:29.846546+00:00 20134799.998948991299 15674000.013487590477 1
60475.080912885 2024-06-14T01:56:30.873231+00:00 20134800.001258205622 15673999.996532008052 1
60475.080924084 2024-06-14T01:56:31.840869+00:00 20134799.998284947127 15673999.975807616487 1
60475.080935632 2024-06-14T01:56:32.838643+00:00 20134800.000518798828 15673999.978137359023 1
60475.080947203 2024-06-14T01:56:33.838301+00:00 20134799.999513015151 15674000.050254955888 1
60475.080958797 2024-06-14T01:56:34.840031+00:00 20134800.000543996692 15674000.003026107326 1
60475.080970470 2024-06-14T01:56:35.848626+00:00 20134800.001212518662 15673999.987726347521 1
60475.080981967 2024-06-14T01:56:36.841943+00:00 20134799.999635651708 15673999.977489884943 1
60475.080993512 2024-06-14T01:56:37.839389+00:00 20134799.999016009271 15674000.035670451820 1
60475.081005078 2024-06-14T01:56:38.838766+00:00 20134800.000568810850 15673999.952545071021 1
60475.081016663 2024-06-14T01:56:39.839666+00:00 20134799.999308262020 15673999.995682837442 1
60475.081028241 2024-06-14T01:56:40.840024+00:00 20134800.000662006438 15673999.987369369715 1
60475.081039801 2024-06-14T01:56:41.838773+00:00 20134799.999649770558 15673999.995221044868 1
60475.081051385 2024-06-14T01:56:42.839680+00:00 20134800.000647436827 15674000.047538831830 1
60475.081063007 2024-06-14T01:56:43.843835+00:00 20134800.000018000603 15674000.017744794488 1
60475.081074526 2024-06-14T01:56:44.839026+00:00 20134799.999976556748 15673999.962066555396 1
60475.081086094 2024-06-14T01:56:45.838473+00:00 20134799.999724294990 15674000.006962975487 1
60475.081097671 2024-06-14T01:56:46.838795+00:00 20134799.999049469829 15673999.996333267540 1
60475.081109310 2024-06-14T01:56:47.844331+00:00 20134800.000465832651 15674000.001129349694 1
60475.081120815 2024-06-14T01:56:48.838375+00:00 20134800.000693272799 15673999.982467679307 1
60475.081132413 2024-06-14T01:56:49.840487+00:00 20134799.999384608120 15674000.019941739738 1
60475.081144067 2024-06-14T01:56:50.847378+00:00 20134800.000366181135 15673999.991426080465 1
60475.081155763 2024-06-14T01:56:51.857946+00:00 20134799.999764367938 15673999.998497981578 1
60475.081167395 2024-06-14T01:56:52.862938+00:00 20134799.999340288341 15674000.029242938384 1
60475.081178799 2024-06-14T01:56:53.848218+00:00 20134800.000070508569 15673999.995170241222 1
60475.081190883 2024-06-14T01:56:54.892287+00:00 20134800.000426288694 15673999.997374111786 1
60475.081202041 2024-06-14T01:56:55.856352+00:00 20134800.000036284328 15674000.005052382126 1
60475.081213601 2024-06-14T01:56:56.855099+00:00 20134799.998501237482 15673999.966209400445 1
60475.081225401 2024-06-14T01:56:57.874669+00:00 20134800.001643352211 15674000.017791291699 1
60475.081236725 2024-06-14T01:56:58.853069+00:00 20134800.000149328262 15673999.999411556870 1
60475.081248172 2024-06-14T01:56:59.842067+00:00 20134800.000034198165 15674000.022103875875 1
60475.081259914 2024-06-14T01:57:00.856570+00:00 20134800.000447839499 15673999.969802312553 1
60475.081271413 2024-06-14T01:57:01.850086+00:00 20134800.000083357096 15673999.991363542154 1
60475.081282967 2024-06-14T01:57:02.848307+00:00 20134799.999101061374 15674000.007739987224 1
60475.081294561 2024-06-14T01:57:03.850082+00:00 20134800.000233266503 15674000.019196795300 1
60475.081306011 2024-06-14T01:57:04.839360+00:00 20134800.000387944281 15674000.000614125282 1
60475.081317576 2024-06-14T01:57:05.838531+00:00 20134799.999750249088 15673999.996389273554 1
60475.081329159 2024-06-14T01:57:06.839342+00:00 20134799.999344475567 15674000.001180803403 1
60475.081340740 2024-06-14T01:57:07.839945+00:00 20134800.001301731914 15673999.988756615669 1
60475.081352298 2024-06-14T01:57:08.838543+00:00 20134799.998718000948 15674000.002007406205 1
60475.081363883 2024-06-14T01:57:09.839469+00:00 20134800.000912066549 15673999.986318314448 1
60475.081375451 2024-06-14T01:57:10.838981+00:00 20134799.999347306788 15674000.029631197453 1
60475.081387025 2024-06-14T01:57:11.838965+00:00 20134799.999864999205 15673999.995221009478 1
60475.081398596 2024-06-14T01:57:12.838666+00:00 20134800.001419436187 15673999.983720032498 1
60475.081410243 2024-06-14T01:57:13.845016+00:00 20134799.999001264572 15674000.020911777392 1
60475.081421844 2024-06-14T01:57:14.847298+00:00 20134800.000269915909 15673999.995453463867 1
60475.081433320 2024-06-14T01:57:15.838869+00:00 20134800.000327117741 15673999.999905303121 1
60475.081444897 2024-06-14T01:57:16.839065+00:00 20134800.000493869185 15673999.994153449312 1
60475.081456465 2024-06-14T01:57:17.838565+00:00 20134799.999739661813 15674000.038012672216 1
60475.081468045 2024-06-14T01:57:18.839071+00:00 20134799.999471087009 15673999.974461564794 1
60475.081479616 2024-06-14T01:57:19.838884+00:00 20134799.999312642962 15673999.988516949117 1
60475.081491184 2024-06-14T01:57:20.838281+00:00 20134800.000478085130 15673999.974736358970 1
60475.081502764 2024-06-14T01:57:21.838781+00:00 20134800.000352215022 15674000.027818918228 1
60475.081514334 2024-06-14T01:57:22.838429+00:00 20134799.999626211822 15674000.014156578109 1
60475.081525911 2024-06-14T01:57:23.838726+00:00 20134799.999777119607 15673999.982887504622 1
60475.081537674 2024-06-14T01:57:24.855008+00:00 20134800.000468593091 15673999.984362754971 1
60475.081549071 2024-06-14T01:57:25.839745+00:00 20134800.000456303358 15674000.008308833465 1
60475.081560653 2024-06-14T01:57:26.840395+00:00 20134799.999624796212 15674000.012143254280 1
60475.081572210 2024-06-14T01:57:27.838933+00:00 20134799.999866366386 15674000.015730774030 1
60475.081583783 2024-06-14T01:57:28.838839+00:00 20134799.999330878258 15673999.969529706985 1
60475.081595480 2024-06-14T01:57:29.849499+00:00 20134800.000274505466 15674000.010088467970 1
60475.081606934 2024-06-14T01:57:30.839090+00:00 20134799.999853082001 15674000.024543356150 1
60475.081618505 2024-06-14T01:57:31.838798+00:00 20134800.000120598823 15673999.999386701733 1
60475.081630081 2024-06-14T01:57:32.838972+00:00 20134800.000414486974 15673999.976636936888 1
60475.081641655 2024-06-14T01:57:33.839017+00:00 20134799.998482566327 15674000.003597401083 1
60475.081653231 2024-06-14T01:57:34.839170+00:00 20134800.001736357808 15673999.990578263998 1
60475.081664801 2024-06-14T01:57:35.838808+00:00 20134800.000134751201 15674000.018161261454 1
60475.081676373 2024-06-14T01:57:36.838663+00:00 20134799.998439766467 15673999.977480579168 1
60475.081687943 2024-06-14T01:57:37.838276+00:00 20134800.000972095877 15673999.986857632175 1
60475.081699570 2024-06-14T01:57:38.842849+00:00 20134799.999751310796 15674000.023929622024 1
60475.081711099 2024-06-14T01:57:39.838945+00:00 20134800.000168941915 15674000.000745190307 1
60475.081722674 2024-06-14T01:57:40.839011+00:00 20134799.999589286745 15673999.991856951267 1
60475.081734241 2024-06-14T01:57:41.838389+00:00 20134800.000356391072 15674000.022036217153 1
60475.081745820 2024-06-14T01:57:42.838819+00:00 20134800.000219333917 15673999.989135993645 1
60475.081757450 2024-06-14T01:57:43.843665+00:00 20134800.001052118838 15673999.996534638107 1
60475.081768979 2024-06-14T01:57:44.839780+00:00 20134799.998685535043 15674000.002230042592 1
60475.081780546 2024-06-14T01:57:45.839187+00:00 20134800.001607839018 15674000.001317027956 1
60475.081792114 2024-06-14T01:57:46.838678+00:00 20134799.999117929488 15673999.974718414247 1
60475.081803693 2024-06-14T01:57:47.839107+00:00 20134799.999401297420 15674000.006899107248 1
60475.081815261 2024-06-14T01:57:48.838535+00:00 20134800.001545455307 15674000.025898536667 1
60475.081826832 2024-06-14T01:57:49.838318+00:00 20134799.999106470495 15673999.967947466299 1
60475.081838410 2024-06-14T01:57:50.838667+00:00 20134799.998942460865 15674000.008911399171 1
60475.081849985 2024-06-14T01:57:51.838738+00:00 20134799.999883744866 15673999.996247695759 1
60475.081861722 2024-06-14T01:57:52.852810+00:00 20134800.000662233680 15674000.001973902807 1
60475.081873371 2024-06-14T01:57:53.859292+00:00 20134799.999926771969 15674000.015165088698 1
60475.081884925 2024-06-14T01:57:54.857520+00:00 20134800.000451635569 15673999.967654058710 1
60475.081896428 2024-06-14T01:57:55.851353+00:00 20134800.001230426133 15674000.027481758967 1
60475.081907874 2024-06-14T01:57:56.840321+00:00 20134799.999804817140 15674000.024374417961 1
60475.081919615 2024-06-14T01:57:57.854698+00:00 20134799.999301735312 15673999.978719403967 1
60475.081931150 2024-06-14T01:57:58.851310+00:00 20134799.999511498958 15673999.978975972161 1
60475.081943095 2024-06-14T01:57:59.883422+00:00 20134800.000523731112 15674000.000832751393 1
60475.081954293 2024-06-14T01:58:00.850900+00:00 20134800.000099200755 15674000.023886192590 1
60475.081965826 2024-06-14T01:58:01.847423+00:00 20134799.999850194901 15674000.009513864294 1
60475.081977309 2024-06-14T01:58:02.839458+00:00 20134800.000113695860 15673999.969389287755 1
60475.081988888 2024-06-14T01:58:03.839937+00:00 20134799.999197077006 15674000.002276120707 1
60475.082000562 2024-06-14T01:58:04.848504+00:00 20134800.000233974308 15673999.998002924025 1
60475.082012025 2024-06-14T01:58:05.838971+00:00 20134799.999432116747 15674000.020313913003 1
60475.082023593 2024-06-14T01:58:06.838397+00:00 20134800.000341746956 15674000.022597897798 1
60475.082035177 2024-06-14T01:58:07.839347+00:00 20134799.998710542917 15673999.953817564994 1
60475.082046746 2024-06-14T01:58:08.838856+00:00 20134800.002669245005 15674000.024972384796 1
60475.082058461 2024-06-14T01:58:09.851054+00:00 20134799.998253602535 15673999.983240809292 1
60475.082069957 2024-06-14T01:58:10.844289+00:00 20134799.999995987862 15674000.007044548169 1
60475.082081632 2024-06-14T01:58:11.853009+00:00 20134800.000893622637 15674000.001891976222 1
60475.082093047 2024-06-14T01:58:12.839205+00:00 20134799.999641422182 15673999.996500171721 1
60475.082104648 2024-06-14T01:58:13.841606+00:00 20134800.000448983163 15674000.004386421293 1
60475.082116198 2024-06-14T01:58:14.839477+00:00 20134800.000279210508 15674000.006988724694 1
60475.082127764 2024-06-14T01:58:15.838838+00:00 20134799.999144338071 15673999.971814218909 1
60475.082139331 2024-06-14T01:58:16.838186+00:00 20134799.999549292028 15674000.026078291237 1
60475.082150909 2024-06-14T01:58:17.838498+00:00 20134800.000228893012 15673999.979456018656 1
60475.082162485 2024-06-14T01:58:18.838741+00:00 20134799.999854981899 15674000.002761691809 1
60475.082174208 2024-06-14T01:58:19.851579+00:00 20134800.000423252583 15674000.001571035013 1
60475.082185631 2024-06-14T01:58:20.838474+00:00 20134799.998888809234 15674000.027821199968 1
60475.082197206 2024-06-14T01:58:21.838624+00:00 20134800.001424409449 15673999.969535551965 1
60475.082208926 2024-06-14T01:58:22.851230+00:00 20134800.000682342798 15674000.015402017161 1
60475.082220356 2024-06-14T01:58:23.838770+00:00 20134799.999025944620 15673999.999892935157 1
60475.082231933 2024-06-14T01:58:24.839012+00:00 20134800.000058446079 15674000.010173356161 1
60475.082243505 2024-06-14T01:58:25.838878+00:00 20134800.000671152025 15673999.981300549582 1
60475.082255126 2024-06-14T01:58:26.842838+00:00 20134799.999245628715 15674000.023010089993 1
60475.082266652 2024-06-14T01:58:27.838680+00:00 20134799.999586980790 15673999.995242333040 1
60475.082278249 2024-06-14T01:58:28.840701+00:00 20134800.001046583056 15674000.007413206622 1
60475.082289811 2024-06-14T01:58:29.839689+00:00 20134799.999689731747 15673999.964612040669 1
60475.082301374 2024-06-14T01:58:30.838693+00:00 20134799.999042529613 15674000.022989146411 1
60475.082312951 2024-06-14T01:58:31.838973+00:00 20134800.002288222313 15673999.989557560533 1
60475.082324533 2024-06-14T01:58:32.839664+00:00 20134799.997473381460 15674000.006017111242 1
60475.082336102 2024-06-14T01:58:33.839163+00:00 20134800.000929251313 15674000.015482079238 1
60475.082347690 2024-06-14T01:58:34.840411+00:00 20134800.000793471932 15673999.996499849483 1
60475.082359276 2024-06-14T01:58:35.841438+00:00 20134800.000789400190 15673999.962017716840 1
60475.082370823 2024-06-14T01:58:36.839080+00:00 20134799.998586293310 15674000.033568117768 1
60475.082382395 2024-06-14T01:58:37.838937+00:00 20134800.000678963959 15673999.983388010412 1
60475.082393968 2024-06-14T01:58:38.838892+00:00 20134800.001294139773 15674000.016671594232 1
60475.082405540 2024-06-14T01:58:39.838660+00:00 20134799.996320188046 15673999.980335827917 1
60475.082417117 2024-06-14T01:58:40.838930+00:00 20134800.002078872174 15674000.037384904921 1
60475.082428703 2024-06-14T01:58:41.839967+00:00 20134799.999224457890 15673999.953949894756 1
60475.082440272 2024-06-14T01:58:42.839520+00:00 20134800.000259932131 15674000.015129109845 1
60475.082451835 2024-06-14T01:58:43.838563+00:00 20134800.000909090042 15673999.993527198210 1
60475.082463412 2024-06-14T01:58:44.838782+00:00 20134799.999860424548 15674000.017305135727 1
60475.082474986 2024-06-14T01:58:45.838746+00:00 20134799.999261304736 15674000.009310703725 1
60475.082486584 2024-06-14T01:58:46.840854+00:00 20134799.999962065369 15673999.969931170344 1
60475.082498133 2024-06-14T01:58:47.838717+00:00 20134800.000179298222 15674000.024485711008 1
60475.082509711 2024-06-14T01:58:48.839017+00:00 20134800.000122606754 15673999.980072638020 1
60475.082521482 2024-06-14T01:58:49.856026+00:00 20134800.000195279717 15674000.005588021129 1
60475.082533141 2024-06-14T01:58:50.863349+00:00 20134799.999848298728 15673999.988807311282 1
60475.082544615 2024-06-14T01:58:51.854725+00:00 20134799.999525465071 15674000.015404058620 1
60475.082556125 2024-06-14T01:58:52.849198+00:00 20134800.000293403864 15673999.996582873166 1
60475.082567704 2024-06-14T01:58:53.849659+00:00 20134800.001072455198 15674000.001449231058 1
60475.082579467 2024-06-14T01:58:54.866001+00:00 20134799.998774860054 15673999.986259497702 1
60475.082590838 2024-06-14T01:58:55.848407+00:00 20134800.000356052071 15674000.018462594599 1
60475.082602504 2024-06-14T01:58:56.856331+00:00 20134800.001001387835 15674000.022898409516 1
60475.082614027 2024-06-14T01:58:57.851948+00:00 20134799.998726103455 15673999.990282859653 1
60475.082625732 2024-06-14T01:58:58.863270+00:00 20134799.999992080033 15673999.971528522670 1
60475.082637219 2024-06-14T01:58:59.855707+00:00 20134800.000387582928 15674000.020253462717 1
60475.082648777 2024-06-14T01:59:00.854335+00:00 20134799.998746212572 15673999.977742059156 1
60475.082660570 2024-06-14T01:59:01.873223+00:00 20134800.001253422350 15674000.000513080508 1
60475.082671743 2024-06-14T01:59:02.838613+00:00 20134799.999971967191 15674000.025459127501 1
60475.082683322 2024-06-14T01:59:03.839012+00:00 20134799.998885586858 15673999.975751971826 1
60475.082694913 2024-06-14T01:59:04.840514+00:00 20134800.001641113311 15674000.032969037071 1
60475.082706573 2024-06-14T01:59:05.847940+00:00 20134799.999364119023 15673999.960359379649 1
60475.082718043 2024-06-14T01:59:06.838872+00:00 20134799.999955687672 15674000.021719411016 1
60475.082729608 2024-06-14T01:59:07.838158+00:00 20134800.000440664589 15673999.995018646121 1
60475.082741187 2024-06-14T01:59:08.838575+00:00 20134800.000100150704 15674000.018120812252 1
60475.082752772 2024-06-14T01:59:09.839484+00:00 20134799.998639807105 15673999.972123052925 1
60475.082764337 2024-06-14T01:59:10.838697+00:00 20134799.999462772161 15674000.010100271553 1
60475.082776006 2024-06-14T01:59:11.846970+00:00 20134800.001062598079 15673999.994369475171 1
60475.082787487 2024-06-14T01:59:12.838868+00:00 20134800.000912711024 15674000.024140216410 1
60475.082799058 2024-06-14T01:59:13.838631+00:00 20134799.999565269798 15674000.010383918881 1
60475.082810632 2024-06-14T01:59:14.838605+00:00 20134799.999523978680 15673999.963651113212 1
60475.082822210 2024-06-14T01:59:15.838917+00:00 20134799.999931938946 15673999.966054318473 1
60475.082833859 2024-06-14T01:59:16.845384+00:00 20134799.999394021928 15674000.049236765131 1
60475.082845652 2024-06-14T01:59:17.864315+00:00 20134800.000743206590 15673999.992477439344 1
60475.082857220 2024-06-14T01:59:18.863806+00:00 20134799.999474007636 15673999.979387221858 1
60475.082868686 2024-06-14T01:59:19.854465+00:00 20134800.000012829900 15674000.042519647628 1
60475.082880495 2024-06-14T01:59:20.874729+00:00 20134800.001818966120 15673999.992246916518 1
60475.082891745 2024-06-14T01:59:21.846765+00:00 20134799.999625336379 15674000.003491155803 1
60475.082903316 2024-06-14T01:59:22.846479+00:00 20134799.999106615782 15673999.978495735675 1
60475.082914947 2024-06-14T01:59:23.851382+00:00 20134799.999852173030 15674000.012012004852 1
60475.082926525 2024-06-14T01:59:24.851744+00:00 20134800.000595144928 15673999.999967420474 1
60475.082938202 2024-06-14T01:59:25.860669+00:00 20134799.999652504921 15674000.008836669847 1
60475.082949741 2024-06-14T01:59:26.857621+00:00 20134799.999833505601 15673999.984910706058 1
60475.082961184 2024-06-14T01:59:27.846262+00:00 20134799.999870534986 15674000.008990326896 1
60475.082973042 2024-06-14T01:59:28.870801+00:00 20134800.001504547894 15673999.999394634739 1
60475.082984512 2024-06-14T01:59:29.861795+00:00 20134799.998388841748 15674000.006073419005 1
60475.082995901 2024-06-14T01:59:30.845888+00:00 20134800.001787919551 15673999.982805907726 1
60475.083007479 2024-06-14T01:59:31.846146+00:00 20134799.998822636902 15673999.973385976627 1
60475.083019144 2024-06-14T01:59:32.854067+00:00 20134800.001282949001 15674000.011367650703 1
60475.083030770 2024-06-14T01:59:33.858506+00:00 20134799.998825136572 15674000.030528571457 1
60475.083042283 2024-06-14T01:59:34.853223+00:00 20134799.999091438949 15673999.976595576853 1
60475.083053726 2024-06-14T01:59:35.841885+00:00 20134800.001082293689 15674000.014265321195 1
60475.083065268 2024-06-14T01:59:36.839101+00:00 20134799.999155644327 15673999.993710700423 1
60475.083076843 2024-06-14T01:59:37.839246+00:00 20134800.000890742987 15673999.999199235812 1
60475.083088602 2024-06-14T01:59:38.855192+00:00 20134799.999366618693 15673999.983172798529 1
60475.083100102 2024-06-14T01:59:39.848851+00:00 20134800.000090166926 15674000.018294038251 1
60475.083111749 2024-06-14T01:59:40.855128+00:00 20134800.000623829663 15674000.006516126916 1
60475.083123427 2024-06-14T01:59:41.864098+00:00 20134799.998330257833 15674000.016979765147 1
60475.083134717 2024-06-14T01:59:42.839531+00:00 20134800.001693513244 15673999.983845312148 1
60475.083146282 2024-06-14T01:59:43.838787+00:00 20134799.998976923525 15673999.994410108775 1
60475.083158162 2024-06-14T01:59:44.865210+00:00 20134800.000424768776 15674000.024691376835 1
60475.083169694 2024-06-14T01:59:45.861535+00:00 20134800.000315260142 15673999.966543598101 1
60475.083181128 2024-06-14T01:59:46.849445+00:00 20134800.000887930393 15674000.028539512306 1
60475.083193021 2024-06-14T01:59:47.877012+00:00 20134799.999325186014 15673999.983743295074 1
60475.083204285 2024-06-14T01:59:48.850210+00:00 20134799.999468691647 15673999.996454918757 1
60475.083215852 2024-06-14T01:59:49.849604+00:00 20134800.000554013997 15674000.006211770698 1
60475.083227478 2024-06-14T01:59:50.854097+00:00 20134799.998599361628 15673999.999225702137 1
60475.083239021 2024-06-14T01:59:51.851396+00:00 20134800.001365810633 15673999.993497371674 1
60475.083250669 2024-06-14T01:59:52.857818+00:00 20134799.999476436526 15674000.004571840167 1
60475.083262275 2024-06-14T01:59:53.860532+00:00 20134799.999976038933 15673999.999726125970 1
60475.083273815 2024-06-14T01:59:54.857578+00:00 20134799.999882880598 15673999.977058170363 1
60475.083285528 2024-06-14T01:59:55.869620+00:00 20134800.000222671777 15674000.016234541312 1
60475.083297042 2024-06-14T01:59:56.864449+00:00 20134799.999864149839 15673999.988250723109 1
60475.083308393 2024-06-14T01:59:57.845168+00:00 20134799.999912053347 15674000.006382981315 1
60475.083319994 2024-06-14T01:59:58.847506+00:00 20134799.999840304255 15674000.006333723664 1
60475.083331606 2024-06-14T01:59:59.850788+00:00 20134799.999933987856 15674000.017492283136 1
60475.083343285 2024-06-14T02:00:00.859837+00:00 20134800.000478573143 15673999.975408148021 1
60475.083354737 2024-06-14T02:00:01.849273+00:00 20134799.999781213701 15674000.045097481459 1
60475.083366387 2024-06-14T02:00:02.855813+00:00 20134800.000212427229 15673999.978596100584 1
60475.083377885 2024-06-14T02:00:03.849264+00:00 20134799.999397568405 15673999.976369913667 1
60475.083389414 2024-06-14T02:00:04.845361+00:00 20134800.000362519175 15673999.992621591315 1
60475.083400983 2024-06-14T02:00:05.844986+00:00 20134800.000083565712 15674000.029108762741 1
60475.083412584 2024-06-14T02:00:06.847293+00:00 20134800.000266402960 15673999.989667534828 1
60475.083424242 2024-06-14T02:00:07.854524+00:00 20134800.000159017742 15674000.019468326122 1
60475.083435773 2024-06-14T02:00:08.850781+00:00 20134799.999642979354 15673999.978584717959 1
60475.083447294 2024-06-14T02:00:09.846176+00:00 20134800.000217091292 15673999.996015058830 1
60475.083458785 2024-06-14T02:00:10.839070+00:00 20134799.999643813819 15674000.001387609169 1
60475.083470499 2024-06-14T02:00:11.851151+00:00 20134800.001093633473 15673999.998937236145 1
60475.083481954 2024-06-14T02:00:12.840827+00:00 20134799.998747851700 15674000.007773833349 1
60475.083493688 2024-06-14T02:00:13.854601+00:00 20134800.000467948616 15673999.993285713717 1
60475.083505310 2024-06-14T02:00:14.858794+00:00 20134800.000829078257 15673999.990866839886 1
60475.083516701 2024-06-14T02:00:15.842987+00:00 20134799.999189723283 15673999.998548373580 1
60475.083528262 2024-06-14T02:00:16.841782+00:00 20134800.000056281686 15674000.007381325588 1
60475.083539907 2024-06-14T02:00:17.847973+00:00 20134800.000384621322 15674000.007029648870 1
60475.083551377 2024-06-14T02:00:18.838991+00:00 20134799.998800169677 15673999.995929753408 1
60475.083563222 2024-06-14T02:00:19.862388+00:00 20134800.000821866095 15673999.966097157449 1
60475.083574531 2024-06-14T02:00:20.839457+00:00 20134799.999808348715 15674000.061739841476 1
60475.083586132 2024-06-14T02:00:21.841784+00:00 20134799.999805342406 15673999.996292287484 1
60475.083597670 2024-06-14T02:00:22.838711+00:00 20134800.000053584576 15673999.974959477782 1
60475.083609254 2024-06-14T02:00:23.839525+00:00 20134799.999967645854 15674000.008668662980 1
60475.083620830 2024-06-14T02:00:24.839724+00:00 20134800.000283647329 15674000.000276794657 1
60475.083632395 2024-06-14T02:00:25.838876+00:00 20134799.999638237059 15673999.976853260770 1
60475.083644059 2024-06-14T02:00:26.846733+00:00 20134800.000175923109 15674000.017245566472 1
60475.083655541 2024-06-14T02:00:27.838748+00:00 20134799.999490097165 15673999.984382405877 1
60475.083667117 2024-06-14T02:00:28.838873+00:00 20134800.000654339790 15674000.003376940265 1
60475.083678693 2024-06-14T02:00:29.839025+00:00 20134799.999351821840 15674000.014868499711 1
60475.083690575 2024-06-14T02:00:30.865719+00:00 20134800.000466208905 15674000.003195784986 1
60475.083701962 2024-06-14T02:00:31.849521+00:00 20134800.000936426222 15674000.023320592940 1
60475.083713409 2024-06-14T02:00:32.838516+00:00 20134799.998292043805 15673999.986122060567 1
60475.083724988 2024-06-14T02:00:33.838990+00:00 20134800.003553491086 15673999.973316252232 1
60475.083736558 2024-06-14T02:00:34.838607+00:00 20134799.996731758118 15674000.027703715488 1
60475.083748128 2024-06-14T02:00:35.838247+00:00 20134800.000072862953 15674000.018043935299 1
60475.083759708 2024-06-14T02:00:36.838792+00:00 20134800.000692933798 15673999.957043893635 1
60475.083771295 2024-06-14T02:00:37.839900+00:00 20134799.998816825449 15674000.030318580568 1
60475.083782956 2024-06-14T02:00:38.847444+00:00 20134800.001315280795 15673999.988143147901 1
60475.083794602 2024-06-14T02:00:39.853620+00:00 20134799.999969609082 15673999.973150581121 1
60475.083806029 2024-06-14T02:00:40.840894+00:00 20134799.999908074737 15674000.015912687406 1
60475.083817580 2024-06-14T02:00:41.838906+00:00 20134800.000581935048 15673999.996309855953 1
60475.083829216 2024-06-14T02:00:42.844233+00:00 20134799.998905431479 15674000.026867058128 1
60475.083840769 2024-06-14T02:00:43.842454+00:00 20134800.000307291746 15673999.961247570813 1
60475.083852311 2024-06-14T02:00:44.839622+00:00 20134800.000064138323 15673999.995966294780 1
60475.083863884 2024-06-14T02:00:45.839547+00:00 20134799.999940205365 15674000.023657746613 1
60475.083875449 2024-06-14T02:00:46.838829+00:00 20134800.000056166202 15673999.998749405146 1
60475.083887035 2024-06-14T02:00:47.839798+00:00 20134799.999929279089 15674000.009791696444 1
60475.083898606 2024-06-14T02:00:48.839545+00:00 20134800.001215174794 15673999.991989951581 1
60475.083910169 2024-06-14T02:00:49.838579+00:00 20134799.998070932925 15674000.017777601257 1
60475.083921753 2024-06-14T02:00:50.839488+00:00 20134800.001068782061 15673999.973114190623 1
60475.083933483 2024-06-14T02:00:51.852920+00:00 20134799.999917134643 15673999.996950635687 1
60475.083945000 2024-06-14T02:00:52.847992+00:00 20134799.999120205641 15674000.021305128932 1
60475.083956874 2024-06-14T02:00:53.873964+00:00 20134800.000608578324 15673999.979872321710 1
60475.083968090 2024-06-14T02:00:54.842982+00:00 20134800.001041386276 15674000.020007420331 1
60475.083979821 2024-06-14T02:00:55.856539+00:00 20134800.000276934355 15673999.988635776564 1
60475.083991299 2024-06-14T02:00:56.848278+00:00 20134799.997464258224 15673999.991515841335 1
60475.084003136 2024-06-14T02:00:57.870995+00:00 20134800.001096636057 15674000.009131502360 1
60475.084014424 2024-06-14T02:00:58.846215+00:00 20134800.000408452004 15673999.985564695671 1
60475.084025999 2024-06-14T02:00:59.846301+00:00 20134799.999622602016 15674000.021667899564 1
60475.084037597 2024-06-14T02:01:00.848384+00:00 20134800.000561676919 15674000.019435396418 1
60475.084049059 2024-06-14T02:01:01.838667+00:00 20134799.999886400998 15673999.940736189485 1
60475.084060779 2024-06-14T02:01:02.851312+00:00 20134800.000138957053 15674000.019966594875 1
60475.084072215 2024-06-14T02:01:03.839394+00:00 20134799.998968657106 15674000.012579306960 1
60475.084083776 2024-06-14T02:01:04.838259+00:00 20134800.000098209828 15674000.003632273525 1
60475.084095362 2024-06-14T02:01:05.839247+00:00 20134800.000762183219 15674000.013834696263 1
60475.084106931 2024-06-14T02:01:06.838898+00:00 20134799.998917799443 15673999.974265819415 1
60475.084118510 2024-06-14T02:01:07.839237+00:00 20134800.000097610056 15674000.003089219332 1
60475.084130086 2024-06-14T02:01:08.839459+00:00 20134800.000692665577 15674000.024251470342 1
60475.084141655 2024-06-14T02:01:09.839025+00:00 20134799.999733019620 15673999.967325551435 1
60475.084153276 2024-06-14T02:01:10.843096+00:00 20134800.000418245792 15674000.014416830614 1
60475.084164802 2024-06-14T02:01:11.838901+00:00 20134799.999911442399 15673999.996882159263 1
60475.084176376 2024-06-14T02:01:12.838890+00:00 20134799.999272212386 15674000.013329584152 1
60475.084187953 2024-06-14T02:01:13.839156+00:00 20134800.000539973378 15673999.977067181841 1
60475.084199515 2024-06-14T02:01:14.838124+00:00 20134799.999825764447 15674000.007781414315 1
60475.084211105 2024-06-14T02:01:15.839449+00:00 20134800.001168802381 15674000.002105662599 1
60475.084222783 2024-06-14T02:01:16.848447+00:00 20134799.998956661671 15674000.007845263928 1
60475.084234384 2024-06-14T02:01:17.850766+00:00 20134799.999621916562 15674000.010671265423 1
60475.084245892 2024-06-14T02:01:18.845064+00:00 20134800.000311341137 15673999.977517509833 1
60475.084257614 2024-06-14T02:01:19.857815+00:00 20134800.000277727842 15674000.015916354954 1
60475.084269235 2024-06-14T02:01:20.861906+00:00 20134799.999232973903 15673999.961823428050 1
60475.084280782 2024-06-14T02:01:21.859570+00:00 20134800.001544773579 15674000.030267475173 1
60475.084292402 2024-06-14T02:01:22.863539+00:00 20134799.999664012343 15673999.977257685736 1
60475.084303747 2024-06-14T02:01:23.843757+00:00 20134800.000123746693 15674000.016314759851 1
60475.084315608 2024-06-14T02:01:24.868528+00:00 20134799.999226458371 15674000.007193040103 1
60475.084327114 2024-06-14T02:01:25.862674+00:00 20134800.000082794577 15673999.999553399161 1
60475.084338495 2024-06-14T02:01:26.845915+00:00 20134800.000949706882 15673999.943636687472 1
60475.084350190 2024-06-14T02:01:27.856385+00:00 20134800.000466335565 15674000.064115837216 1
60475.084361727 2024-06-14T02:01:28.853213+00:00 20134799.998965825886 15673999.993292769417 1
60475.084373372 2024-06-14T02:01:29.859292+00:00 20134799.998737707734 15674000.023448284715 1
60475.084384800 2024-06-14T02:01:30.846715+00:00 20134800.000819765031 15673999.978645352647 1
60475.084396368 2024-06-14T02:01:31.846215+00:00 20134799.999615430832 15673999.979500038549 1
60475.084408185 2024-06-14T02:01:32.867200+00:00 20134800.000249784440 15674000.036044061184 1
60475.084419677 2024-06-14T02:01:33.860100+00:00 20134799.999883323908 15673999.980199452490 1
60475.084431155 2024-06-14T02:01:34.851770+00:00 20134800.001052197069 15674000.002503203228 1
60475.084442709 2024-06-14T02:01:35.850023+00:00 20134799.998700600117 15674000.000642884523 1
60475.084454337 2024-06-14T02:01:36.854738+00:00 20134800.000761706382 15674000.015277408063 1
60475.084465783 2024-06-14T02:01:37.843606+00:00 20134800.000578373671 15673999.977920444682 1
60475.084477405 2024-06-14T02:01:38.847768+00:00 20134799.999462280422 15674000.001905715093 1
60475.084488876 2024-06-14T02:01:39.838919+00:00 20134799.999608829618 15673999.969589967281 1
60475.084500492 2024-06-14T02:01:40.842523+00:00 20134800.001013036817 15674000.015868516639 1
60475.084512028 2024-06-14T02:01:41.839199+00:00 20134799.999165058136 15673999.979858923703 1
60475.084523790 2024-06-14T02:01:42.855402+00:00 20134800.000680327415 15674000.008118230850 1
60475.084535310 2024-06-14T02:01:43.850784+00:00 20134799.999428626150 15674000.018659481779 1
60475.084546924 2024-06-14T02:01:44.854240+00:00 20134800.000277768821 15673999.987099763006 1
60475.084558443 2024-06-14T02:01:45.849456+00:00 20134799.999801628292 15673999.985788064077 1
60475.084569990 2024-06-14T02:01:46.847140+00:00 20134799.999434355646 15673999.988419657573 1
60475.084581471 2024-06-14T02:01:47.839044+00:00 20134800.000763166696 15674000.038513781503 1
60475.084593318 2024-06-14T02:01:48.862666+00:00 20134799.999738637358 15674000.003294898197 1
60475.084604940 2024-06-14T02:01:49.866824+00:00 20134800.000991489738 15674000.011665450409 1
60475.084616284 2024-06-14T02:01:50.846970+00:00 20134799.999324880540 15673999.989304695278 1
60475.084627962 2024-06-14T02:01:51.855901+00:00 20134799.999324657023 15674000.012130208313 1
60475.084639457 2024-06-14T02:01:52.849098+00:00 20134800.000240657479 15674000.001249030232 1
60475.084650964 2024-06-14T02:01:53.843321+00:00 20134800.000094797462 15673999.985018147156 1
60475.084662717 2024-06-14T02:01:54.858754+00:00 20134800.000521264970 15673999.992740057409 1
60475.084674161 2024-06-14T02:01:55.847517+00:00 20134799.999490626156 15674000.014685532078 1
60475.084685863 2024-06-14T02:01:56.858565+00:00 20134800.000811625272 15674000.023069582880 1
60475.084697342 2024-06-14T02:01:57.850316+00:00 20134799.998876024038 15673999.942477295175 1
60475.084708918 2024-06-14T02:01:58.850504+00:00 20134800.000691261142 15674000.032222999260 1
60475.084720686 2024-06-14T02:01:59.867300+00:00 20134799.999127224088 15673999.983062617481 1
60475.084732185 2024-06-14T02:02:00.860744+00:00 20134800.001956854016 15674000.023087579757 1
60475.084744013 2024-06-14T02:02:01.882703+00:00 20134799.998481433839 15674000.013357514516 1
60475.084755251 2024-06-14T02:02:02.853659+00:00 20134800.000360563397 15673999.989020371810 1
60475.084766660 2024-06-14T02:02:03.839420+00:00 20134800.000973541290 15673999.984328184277 1
60475.084778393 2024-06-14T02:02:04.853106+00:00 20134799.997884318233 15674000.005910368636 1
60475.084789911 2024-06-14T02:02:05.848353+00:00 20134800.000675369054 15673999.988520743325 1
60475.084801492 2024-06-14T02:02:06.848921+00:00 20134800.000672932714 15674000.003169871867 1
60475.084812952 2024-06-14T02:02:07.839066+00:00 20134799.998044785112 15674000.010403001681 1
60475.084824536 2024-06-14T02:02:08.839880+00:00 20134800.001173660159 15673999.993651127443 1
60475.084836134 2024-06-14T02:02:09.841934+00:00 20134800.000049263239 15674000.022441249341 1
60475.084847783 2024-06-14T02:02:10.848425+00:00 20134799.999421413988 15673999.985913965851 1
60475.084859420 2024-06-14T02:02:11.853838+00:00 20134800.001112267375 15673999.983397873119 1
60475.084870933 2024-06-14T02:02:12.848615+00:00 20134799.999819461256 15674000.018884994090 1
60475.084882580 2024-06-14T02:02:13.854929+00:00 20134800.001134578139 15674000.012377876788 1
60475.084894003 2024-06-14T02:02:14.841870+00:00 20134799.998899362981 15673999.988309238106 1
60475.084905685 2024-06-14T02:02:15.851154+00:00 20134800.000184725970 15674000.007434565574 1
60475.084917115 2024-06-14T02:02:16.838735+00:00 20134800.000684011728 15673999.989070611075 1
60475.084928687 2024-06-14T02:02:17.838581+00:00 20134799.998842518777 15674000.005879249424 1
60475.084940373 2024-06-14T02:02:18.848260+00:00 20134800.000853251666 15673999.989975880831 1
60475.084952064 2024-06-14T02:02:19.858363+00:00 20134799.999165207148 15674000.013636756688 1
60475.084963413 2024-06-14T02:02:20.838870+00:00 20134799.999906286597 15673999.985139835626 1
60475.084974986 2024-06-14T02:02:21.838797+00:00 20134799.999464895576 15674000.003217980266 1
60475.084986556 2024-06-14T02:02:22.838479+00:00 20134800.001059446484 15673999.998320627958 1
60475.084998137 2024-06-14T02:02:23.839036+00:00 20134800.000583231449 15674000.007211938500 1
60475.085009707 2024-06-14T02:02:24.838704+00:00 20134800.000862736255 15673999.997485782951 1
60475.085021286 2024-06-14T02:02:25.839093+00:00 20134799.998310219496 15673999.997260278091 1
60475.085032855 2024-06-14T02:02:26.838642+00:00 20134800.000106938183 15673999.979518553242 1
60475.085044422 2024-06-14T02:02:27.838093+00:00 20134800.000139649957 15673999.996028525755 1
60475.085056038 2024-06-14T02:02:28.841638+00:00 20134800.000013060868 15674000.010240785778 1
60475.085067642 2024-06-14T02:02:29.844295+00:00 20134799.999224931002 15674000.003007022664 1
60475.085079290 2024-06-14T02:02:30.850669+00:00 20134799.999989692122 15673999.976033508778 1
60475.085090724 2024-06-14T02:02:31.838526+00:00 20134800.001064151525 15674000.068194711581 1
60475.085102430 2024-06-14T02:02:32.849968+00:00 20134799.999372083694 15673999.962177921087 1
60475.085113874 2024-06-14T02:02:33.838706+00:00 20134799.999677393585 15673999.973794572055 1
60475.085125448 2024-06-14T02:02:34.838712+00:00 20134800.001253578812 15674000.051652031019 1
60475.085137118 2024-06-14T02:02:35.846970+00:00 20134799.998979352415 15673999.987521508709 1
60475.085148602 2024-06-14T02:02:36.839212+00:00 20134799.999605149031 15674000.001974148676 1
60475.085160318 2024-06-14T02:02:37.851466+00:00 20134800.001319296658 15673999.979325413704 1
60475.085171926 2024-06-14T02:02:38.854408+00:00 20134799.999648861587 15673999.998156568035 1
60475.085183317 2024-06-14T02:02:39.838617+00:00 20134799.998899057508 15673999.999071983621 1
60475.085194896 2024-06-14T02:02:40.838960+00:00 20134800.001049581915 15674000.020612010732 1
60475.085206471 2024-06-14T02:02:41.839150+00:00 20134800.000084243715 15674000.003364831209 1
60475.085218060 2024-06-14T02:02:42.840422+00:00 20134799.999542009085 15673999.998712670058 1
60475.085229627 2024-06-14T02:02:43.839797+00:00 20134800.000144653022 15673999.996466349810 1
60475.085241186 2024-06-14T02:02:44.838449+00:00 20134800.000124547631 15673999.999847190455 1
60475.085252765 2024-06-14T02:02:45.838885+00:00 20134800.000342044979 15673999.955708840862 1
60475.085264421 2024-06-14T02:02:46.845973+00:00 20134799.999823305756 15674000.050013689324 1
60475.085275912 2024-06-14T02:02:47.838817+00:00 20134799.999554112554 15673999.974450558424 1
60475.085287495 2024-06-14T02:02:48.839550+00:00 20134800.000307634473 15674000.010267831385 1
60475.085299093 2024-06-14T02:02:49.841617+00:00 20134799.999545261264 15674000.028221732005 1
60475.085310639 2024-06-14T02:02:50.839245+00:00 20134800.000040650368 15673999.940749561414 1
60475.085322354 2024-06-14T02:02:51.851419+00:00 20134800.001313261688 15674000.032421564683 1
60475.085333964 2024-06-14T02:02:52.854517+00:00 20134799.998656474054 15673999.971592333168 1
60475.085345387 2024-06-14T02:02:53.841433+00:00 20134799.999454677105 15674000.014134272933 1
60475.085357055 2024-06-14T02:02:54.849506+00:00 20134800.000253275037 15673999.995114004239 1
60475.085368632 2024-06-14T02:02:55.849782+00:00 20134799.999460596591 15674000.025043284521 1
60475.085380491 2024-06-14T02:02:56.874441+00:00 20134800.001114331186 15674000.026229688898 1
60475.085391766 2024-06-14T02:02:57.848631+00:00 20134800.000369258225 15673999.973609985784 1
60475.085403304 2024-06-14T02:02:58.845446+00:00 20134800.001403518021 15674000.005124403164 1
60475.085414876 2024-06-14T02:02:59.845321+00:00 20134799.998001284897 15673999.998876905069 1
60475.085426494 2024-06-14T02:03:00.849107+00:00 20134800.000883586705 15673999.995163558051 1
60475.085437994 2024-06-14T02:03:01.842670+00:00 20134799.999476246536 15673999.975790714845 1
60475.085449590 2024-06-14T02:03:02.844622+00:00 20134799.999335601926 15674000.005316026509 1
60475.085461099 2024-06-14T02:03:03.838974+00:00 20134800.000816043466 15674000.029404364526 1
60475.085472719 2024-06-14T02:03:04.842937+00:00 20134799.999358676374 15673999.990364063531 1
60475.085484259 2024-06-14T02:03:05.839953+00:00 20134800.000350568444 15674000.010224277154 1
60475.085495818 2024-06-14T02:03:06.838726+00:00 20134800.001340035349 15673999.990057077259 1
60475.085507392 2024-06-14T02:03:07.838705+00:00 20134799.998806238174 15673999.969539497048 1
60475.085519010 2024-06-14T02:03:08.842432+00:00 20134799.999402478337 15674000.022828858346 1
60475.085530547 2024-06-14T02:03:09.839252+00:00 20134800.000282131135 15674000.020422438160 1
60475.085542123 2024-06-14T02:03:10.839434+00:00 20134799.999701384455 15673999.985454445705 1
60475.085553690 2024-06-14T02:03:11.838789+00:00 20134800.000092625618 15673999.991410747170 1
60475.085565357 2024-06-14T02:03:12.846787+00:00 20134800.000447731465 15674000.023229340091 1
60475.085576851 2024-06-14T02:03:13.839940+00:00 20134799.999199327081 15673999.980835186318 1
60475.085588422 2024-06-14T02:03:14.839620+00:00 20134800.000972691923 15674000.012048395351 1
60475.085600000 2024-06-14T02:03:15.840017+00:00 20134800.000590521842 15673999.988064108416 1
60475.085611562 2024-06-14T02:03:16.838923+00:00 20134799.999047573656 15674000.012587144971 1
60475.085623135 2024-06-14T02:03:17.838887+00:00 20134800.000165410340 15673999.990311089903 1
60475.085634701 2024-06-14T02:03:18.838182+00:00 20134800.000497359782 15673999.988453051075 1
60475.085646303 2024-06-14T02:03:19.840630+00:00 20134799.999977316707 15673999.974405854940 1
60475.085657901 2024-06-14T02:03:20.842678+00:00 20134800.001090902835 15674000.061732783914 1
60475.085669453 2024-06-14T02:03:21.840725+00:00 20134799.998063802719 15673999.962721526623 1
60475.085681071 2024-06-14T02:03:22.844529+00:00 20134800.000879470259 15673999.997957941145 1
60475.085692571 2024-06-14T02:03:23.838134+00:00 20134799.999140810221 15674000.042496014386 1
60475.085704151 2024-06-14T02:03:24.838641+00:00 20134800.000856928527 15673999.956170538440 1
60475.085715721 2024-06-14T02:03:25.838350+00:00 20134800.000714559108 15673999.988048398867 1
60475.085727302 2024-06-14T02:03:26.838934+00:00 20134799.997976984829 15674000.010220563039 1
60475.085738873 2024-06-14T02:03:27.838657+00:00 20134800.000788856298 15674000.011834451929 1
60475.085750580 2024-06-14T02:03:28.850079+00:00 20134800.000006042421 15674000.029898636043 1
60475.085762028 2024-06-14T02:03:29.839236+00:00 20134799.999531384557 15673999.974556537345 1
60475.085773636 2024-06-14T02:03:30.842118+00:00 20134800.000820502639 15673999.973443372175 1
60475.085785178 2024-06-14T02:03:31.839314+00:00 20134799.999650530517 15674000.019444806501 1
60475.085796747 2024-06-14T02:03:32.838959+00:00 20134799.998819559813 15674000.001980658621 1
60475.085808324 2024-06-14T02:03:33.839193+00:00 20134800.000850938261 15674000.004829643294 1
60475.085819892 2024-06-14T02:03:34.838666+00:00 20134799.999532781541 15673999.985596092418 1
60475.085831465 2024-06-14T02:03:35.838595+00:00 20134800.001693673432 15674000.011509951204 1
60475.085843056 2024-06-14T02:03:36.840014+00:00 20134800.000418845564 15673999.988909155130 1
60475.085854612 2024-06-14T02:03:37.838455+00:00 20134799.998118061572 15674000.001587882638 1
60475.085866299 2024-06-14T02:03:38.848187+00:00 20134799.999995835125 15673999.993959698826 1
60475.085877772 2024-06-14T02:03:39.839537+00:00 20134800.000788059086 15674000.018039003015 1
60475.085889334 2024-06-14T02:03:40.838476+00:00 20134799.999549821019 15674000.022462230176 1
60475.085900911 2024-06-14T02:03:41.838735+00:00 20134799.999717235565 15673999.972908753902 1
60475.085912576 2024-06-14T02:03:42.846611+00:00 20134800.000585585833 15673999.993962811306 1
60475.085924070 2024-06-14T02:03:43.839634+00:00 20134800.000063832849 15674000.050253244117 1
60475.085935694 2024-06-14T02:03:44.843953+00:00 20134800.000086370856 15673999.972265500575 1
60475.085947211 2024-06-14T02:03:45.839030+00:00 20134799.999653719366 15673999.990729896352 1
60475.085958782 2024-06-14T02:03:46.838784+00:00 20134800.000382650644 15673999.996468124911 1
60475.085970353 2024-06-14T02:03:47.838479+00:00 20134799.999241478741 15674000.010310644284 1
60475.085981931 2024-06-14T02:03:48.838813+00:00 20134800.000809840858 15673999.961971873417 1
60475.085993499 2024-06-14T02:03:49.838355+00:00 20134799.998842824250 15674000.040307238698 1
60475.086005099 2024-06-14T02:03:50.840544+00:00 20134800.000855755061 15673999.995415516198 1
60475.086016673 2024-06-14T02:03:51.840551+00:00 20134800.000768102705 15673999.996513321996 1
60475.086028271 2024-06-14T02:03:52.842615+00:00 20134799.999188806862 15673999.969354966655 1
60475.086039894 2024-06-14T02:03:53.846839+00:00 20134800.000218119472 15674000.034816717729 1
60475.086051375 2024-06-14T02:03:54.838803+00:00 20134800.000197324902 15674000.002958774567 1
60475.086062978 2024-06-14T02:03:55.841335+00:00 20134800.000321328640 15674000.000393666327 1
60475.086074520 2024-06-14T02:03:56.838566+00:00 20134799.997775565833 15673999.986703151837 1
60475.086086095 2024-06-14T02:03:57.838635+00:00 20134800.002208892256 15673999.997426174581 1
60475.086097675 2024-06-14T02:03:58.839131+00:00 20134800.000156950206 15674000.022333085537 1
60475.086109241 2024-06-14T02:03:59.838368+00:00 20134799.999125666916 15673999.991794986650 1
60475.086120822 2024-06-14T02:04:00.839072+00:00 20134799.999283067882 15673999.985220775008 1
60475.086132393 2024-06-14T02:04:01.838769+00:00 20134800.000961545855 15674000.016649020836 1
60475.086144109 2024-06-14T02:04:02.851046+00:00 20134799.998919248581 15673999.995047502220 1
60475.086155668 2024-06-14T02:04:03.849722+00:00 20134800.000998202711 15674000.003383690491 1
60475.086167150 2024-06-14T02:04:04.841734+00:00 20134800.000373542309 15673999.984743935987 1
60475.086178873 2024-06-14T02:04:05.854589+00:00 20134800.000385608524 15673999.992963099852 1
60475.086190277 2024-06-14T02:04:06.839949+00:00 20134799.998968575150 15674000.014550900087 1
60475.086201834 2024-06-14T02:04:07.838498+00:00 20134799.999758146703 15673999.990138780326 1
60475.086213658 2024-06-14T02:04:08.860000+00:00 20134799.999643925577 15673999.992002718151 1
60475.086225082 2024-06-14T02:04:09.847085+00:00 20134800.000767800957 15674000.015770390630 1
60475.086236726 2024-06-14T02:04:10.853080+00:00 20134800.000633087009 15673999.990612547845 1
60475.086248280 2024-06-14T02:04:11.851373+00:00 20134799.999601371586 15674000.031814737245 1
60475.086259861 2024-06-14T02:04:12.852015+00:00 20134799.999086614698 15673999.972083803266 1
60475.086271405 2024-06-14T02:04:13.849397+00:00 20134800.001853264868 15673999.995988143608 1
60475.086283001 2024-06-14T02:04:14.851253+00:00 20134799.999251194298 15674000.004166401923 1
60475.086294519 2024-06-14T02:04:15.846438+00:00 20134799.998999979347 15673999.979178665206 1
60475.086306028 2024-06-14T02:04:16.840785+00:00 20134800.000699933618 15674000.016570422798 1
60475.086318030 2024-06-14T02:04:17.877819+00:00 20134799.999601081014 15673999.987521329895 1
60475.086329211 2024-06-14T02:04:18.843816+00:00 20134800.000120125711 15674000.031885305420 1
60475.086340741 2024-06-14T02:04:19.840038+00:00 20134800.000399652869 15673999.971982778981 1
60475.086352303 2024-06-14T02:04:20.838982+00:00 20134799.999433796853 15674000.015489088371 1
60475.086363870 2024-06-14T02:04:21.838384+00:00 20134800.000491157174 15673999.996932012960 1
60475.086375466 2024-06-14T02:04:22.840262+00:00 20134799.999726060778 15674000.017292730510 1
60475.086387050 2024-06-14T02:04:23.841137+00:00 20134799.999540049583 15674000.003764741123 1
60475.086398640 2024-06-14T02:04:24.842465+00:00 20134800.000660676509 15673999.997279249132 1
60475.086410186 2024-06-14T02:04:25.840037+00:00 20134799.999146558344 15673999.959870832041 1
60475.086421742 2024-06-14T02:04:26.838476+00:00 20134800.000431712717 15673999.996671060100 1
60475.086433365 2024-06-14T02:04:27.842698+00:00 20134800.000484153628 15674000.048545889556 1
60475.086444896 2024-06-14T02:04:28.839027+00:00 20134799.998785484582 15673999.917265476659 1
60475.086456511 2024-06-14T02:04:29.842515+00:00 20134799.999843560159 15674000.035310730338 1
60475.086468243 2024-06-14T02:04:30.856161+00:00 20134800.002100937068 15674000.032757980749 1
60475.086479611 2024-06-14T02:04:31.838425+00:00 20134799.999901574105 15674000.017293523997 1
60475.086491195 2024-06-14T02:04:32.839257+00:00 20134799.998943075538 15673999.984560074285 1
60475.086502765 2024-06-14T02:04:33.838875+00:00 20134799.999540414661 15673999.974324950948 1
60475.086514338 2024-06-14T02:04:34.838841+00:00 20134799.999763265252 15674000.028746770695 1
60475.086525912 2024-06-14T02:04:35.838850+00:00 20134800.000959083438 15673999.973582357168 1
60475.086537492 2024-06-14T02:04:36.839337+00:00 20134799.999877553433 15674000.062387498096 1
60475.086549066 2024-06-14T02:04:37.839282+00:00 20134800.000110689551 15673999.950458226725 1
60475.086560633 2024-06-14T02:04:38.838666+00:00 20134800.000616628677 15673999.998873407021 1
60475.086572218 2024-06-14T02:04:39.839654+00:00 20134799.999187823385 15674000.000120608136 1
60475.086583797 2024-06-14T02:04:40.840105+00:00 20134800.001205917448 15674000.012158742175 1
60475.086595349 2024-06-14T02:04:41.838184+00:00 20134799.998406633735 15674000.014443289489 1
60475.086607040 2024-06-14T02:04:42.848253+00:00 20134800.001606624573 15673999.964667292312 1
60475.086618507 2024-06-14T02:04:43.839002+00:00 20134799.998701058328 15674000.009249838069 1
60475.086630092 2024-06-14T02:04:44.839917+00:00 20134800.001043319702 15674000.004629516974 1
60475.086641658 2024-06-14T02:04:45.839276+00:00 20134799.999647267163 15674000.005194377154 1
60475.086653228 2024-06-14T02:04:46.838927+00:00 20134799.998746857047 15673999.987885387614 1
60475.086664819 2024-06-14T02:04:47.840391+00:00 20134800.000854730606 15673999.972092241049 1
60475.086676389 2024-06-14T02:04:48.840024+00:00 20134800.000625196844 15674000.032333221287 1
60475.086688005 2024-06-14T02:04:49.843659+00:00 20134799.999290049076 15674000.018381573260 1
60475.086699523 2024-06-14T02:04:50.838773+00:00 20134800.000351116061 15673999.971399357542 1
60475.086711224 2024-06-14T02:04:51.849786+00:00 20134799.999596115202 15674000.035424638540 1
60475.086722672 2024-06-14T02:04:52.838887+00:00 20134800.000014428049 15673999.991573916748 1
60475.086734248 2024-06-14T02:04:53.839068+00:00 20134799.999235101044 15674000.000650100410 1
60475.086745823 2024-06-14T02:04:54.839115+00:00 20134800.000556517392 15674000.004247481003 1
60475.086757441 2024-06-14T02:04:55.842853+00:00 20134800.000749468803 15673999.971193769947 1
60475.086768970 2024-06-14T02:04:56.838977+00:00 20134800.000423099846 15674000.012897234410 1
60475.086780827 2024-06-14T02:04:57.863414+00:00 20134799.998864341527 15674000.026376571506 1
60475.086792160 2024-06-14T02:04:58.842597+00:00 20134800.000833820552 15673999.993710706010 1
60475.086803885 2024-06-14T02:04:59.855667+00:00 20134800.000489506871 15673999.987180847675 1
60475.086815632 2024-06-14T02:05:00.870597+00:00 20134799.998839937150 15673999.992676880211 1
60475.086828498 2024-06-14T02:05:01.982226+00:00 20134800.000113919377 15673999.985083032399 1
60475.086838532 2024-06-14T02:05:02.849198+00:00 20134800.000139117241 15673999.981362063438 1
60475.086850044 2024-06-14T02:05:03.843830+00:00 20134799.999439097941 15674000.022956551984 1
60475.086861706 2024-06-14T02:05:04.851398+00:00 20134800.000964809209 15674000.000242788345 1
60475.086873167 2024-06-14T02:05:05.841641+00:00 20134799.999880481511 15673999.990293364972 1
60475.086884718 2024-06-14T02:05:06.839630+00:00 20134800.000345386565 15674000.010802570730 1
60475.086896294 2024-06-14T02:05:07.839813+00:00 20134799.999435912818 15674000.013311864808 1
60475.086907974 2024-06-14T02:05:08.849016+00:00 20134799.998602170497 15674000.004836700857 1
60475.086919456 2024-06-14T02:05:09.840962+00:00 20134800.001268528402 15673999.984397549182 1
60475.086931005 2024-06-14T02:05:10.838799+00:00 20134800.000661779195 15674000.013758523390 1
60475.086942584 2024-06-14T02:05:11.839267+00:00 20134799.997988060117 15673999.976497866213 1
60475.086954218 2024-06-14T02:05:12.844488+00:00 20134800.001864802092 15673999.996592586860 1
60475.086965846 2024-06-14T02:05:13.849131+00:00 20134799.999704942107 15674000.022537060082 1
60475.086977301 2024-06-14T02:05:14.838788+00:00 20134799.999239508063 15673999.971939397976 1
60475.086988893 2024-06-14T02:05:15.840381+00:00 20134800.001070223749 15674000.028079759330 1
60475.087000453 2024-06-14T02:05:16.839135+00:00 20134799.999734006822 15673999.988447170705 1
60475.087012045 2024-06-14T02:05:17.840655+00:00 20134800.000353433192 15674000.030976781622 1
60475.087023603 2024-06-14T02:05:18.839270+00:00 20134800.000360716134 15673999.987186729908 1
60475.087035185 2024-06-14T02:05:19.839968+00:00 20134800.000061787665 15673999.993985734880 1
60475.087046740 2024-06-14T02:05:20.838312+00:00 20134799.999074216932 15674000.027736010030 1
60475.087058321 2024-06-14T02:05:21.838913+00:00 20134800.000156644732 15673999.989155573770 1
60475.087069927 2024-06-14T02:05:22.841686+00:00 20134800.000488139689 15673999.987112175673 1
60475.087081469 2024-06-14T02:05:23.838939+00:00 20134800.000035069883 15674000.013326019049 1
60475.087093066 2024-06-14T02:05:24.840913+00:00 20134799.999028678983 15673999.977761857212 1
60475.087104626 2024-06-14T02:05:25.839651+00:00 20134800.000683862716 15673999.970403030515 1
60475.087116296 2024-06-14T02:05:26.848015+00:00 20134799.999819159508 15674000.030374513939 1
60475.087127764 2024-06-14T02:05:27.838784+00:00 20134800.000515609980 15673999.981420194730 1
60475.087139341 2024-06-14T02:05:28.839026+00:00 20134799.999083928764 15674000.026391426101 1
60475.087150921 2024-06-14T02:05:29.839548+00:00 20134800.000256292522 15674000.021685184911 1
60475.087162488 2024-06-14T02:05:30.838927+00:00 20134799.999741218984 15673999.996953258291 1
60475.087174073 2024-06-14T02:05:31.839905+00:00 20134799.999802161008 15673999.973778881133 1
60475.087185631 2024-06-14T02:05:32.838505+00:00 20134799.999412383884 15674000.010596277192 1
60475.087197208 2024-06-14T02:05:33.838756+00:00 20134800.000659883022 15673999.986903015524 1
60475.087208782 2024-06-14T02:05:34.838798+00:00 20134799.999756697565 15674000.003746544942 1
60475.087220360 2024-06-14T02:05:35.839098+00:00 20134800.000281341374 15674000.023572649807 1
60475.087231935 2024-06-14T02:05:36.839189+00:00 20134800.000620715320 15673999.966860944405 1
60475.087243509 2024-06-14T02:05:37.839167+00:00 20134800.000119462609 15673999.993503974751 1
60475.087255083 2024-06-14T02:05:38.839125+00:00 20134799.998545926064 15674000.009774129838 1
60475.087266650 2024-06-14T02:05:39.838563+00:00 20134800.000422012061 15674000.022157343104 1
60475.087278230 2024-06-14T02:05:40.839032+00:00 20134800.000954646617 15673999.983142368495 1
60475.087289801 2024-06-14T02:05:41.838778+00:00 20134799.998317349702 15674000.010684533045 1
60475.087301440 2024-06-14T02:05:42.844361+00:00 20134800.001622844487 15673999.973965518177 1
60475.087312950 2024-06-14T02:05:43.838896+00:00 20134799.998919911683 15673999.982354054227 1
60475.087324526 2024-06-14T02:05:44.839077+00:00 20134800.000750001520 15674000.031155515462 1
60475.087336145 2024-06-14T02:05:45.842936+00:00 20134800.000630315393 15674000.004386313260 1
60475.087347809 2024-06-14T02:05:46.850672+00:00 20134799.999163459986 15673999.979941375554 1
60475.087359250 2024-06-14T02:05:47.839186+00:00 20134799.999595664442 15674000.033504966646 1
60475.087370888 2024-06-14T02:05:48.844751+00:00 20134800.000613663346 15673999.995825499296 1
60475.087382393 2024-06-14T02:05:49.838745+00:00 20134800.000665701926 15673999.990601103753 1
60475.087393970 2024-06-14T02:05:50.838990+00:00 20134799.999219469726 15674000.019460394979 1
60475.087405828 2024-06-14T02:05:51.863503+00:00 20134799.999350778759 15674000.008562041447 1
60475.087417343 2024-06-14T02:05:52.858414+00:00 20134800.000581011176 15673999.960611149669 1
60475.087429005 2024-06-14T02:05:53.866051+00:00 20134800.000168200582 15674000.002847522497 1
60475.087440277 2024-06-14T02:05:54.839894+00:00 20134799.999848265201 15674000.004058513790 1
60475.087451847 2024-06-14T02:05:55.839556+00:00 20134800.000802215189 15674000.001891372725 1
60475.087463411 2024-06-14T02:05:56.838655+00:00 20134799.999190326780 15673999.961720371619 1
60475.087475147 2024-06-14T02:05:57.852698+00:00 20134800.000050950795 15674000.016687307507 1
60475.087486677 2024-06-14T02:05:58.848888+00:00 20134799.999947696924 15674000.009298332036 1
60475.087498212 2024-06-14T02:05:59.845533+00:00 20134800.000538531691 15674000.009820386767 1
60475.087509743 2024-06-14T02:06:00.841765+00:00 20134799.999890387058 15674000.028946511447 1
60475.087521472 2024-06-14T02:06:01.855197+00:00 20134800.000434942544 15673999.972572479397 1
60475.087532952 2024-06-14T02:06:02.847044+00:00 20134799.999147295952 15673999.993663270026 1
60475.087544544 2024-06-14T02:06:03.848606+00:00 20134800.000928759575 15674000.016191279516 1
60475.087556165 2024-06-14T02:06:04.852646+00:00 20134800.000205025077 15674000.022427173331 1
60475.087567784 2024-06-14T02:06:05.856520+00:00 20134799.998872119933 15673999.953515803441 1
60475.087579315 2024-06-14T02:06:06.852770+00:00 20134800.000358559191 15674000.019310474396 1
60475.087590898 2024-06-14T02:06:07.853593+00:00 20134799.999425131828 15673999.999653344974 1
60475.087602412 2024-06-14T02:06:08.848408+00:00 20134799.999670140445 15673999.991617172956 1
60475.087614011 2024-06-14T02:06:09.850525+00:00 20134800.001204289496 15674000.037719888613 1
60475.087625639 2024-06-14T02:06:10.855170+00:00 20134799.998900804669 15674000.000001305714 1
60475.087637034 2024-06-14T02:06:11.839783+00:00 20134800.000749696046 15673999.967439439148 1
60475.087648763 2024-06-14T02:06:12.853134+00:00 20134799.999529749155 15673999.995165687054 1
60475.087660419 2024-06-14T02:06:13.860170+00:00 20134800.000526692718 15673999.990433882922 1
60475.087671843 2024-06-14T02:06:14.847254+00:00 20134800.000780280679 15674000.018540941179 1
60475.087683422 2024-06-14T02:06:15.847707+00:00 20134799.999114245176 15673999.987375020981 1
60475.087695415 2024-06-14T02:06:16.883890+00:00 20134800.000584255904 15674000.015214033425 1
60475.087706687 2024-06-14T02:06:17.857732+00:00 20134799.999085254967 15674000.009857498109 1
60475.087718151 2024-06-14T02:06:18.848242+00:00 20134800.000945758075 15673999.975320037454 1
60475.087729728 2024-06-14T02:06:19.848489+00:00 20134800.000068768859 15674000.026785816997 1
60475.087741399 2024-06-14T02:06:20.856892+00:00 20134799.999553691596 15673999.996202126145 1
60475.087753164 2024-06-14T02:06:21.873333+00:00 20134800.000771097839 15674000.002598676831 1
60475.087764526 2024-06-14T02:06:22.855015+00:00 20134799.998797286302 15673999.968779146671 1
60475.087776103 2024-06-14T02:06:23.855269+00:00 20134799.999778520316 15674000.035811984912 1
60475.087787615 2024-06-14T02:06:24.849896+00:00 20134799.999617982656 15673999.972619382665 1
60475.087799277 2024-06-14T02:06:25.857560+00:00 20134800.000307779759 15674000.019187690690 1
60475.087810906 2024-06-14T02:06:26.862235+00:00 20134800.000553976744 15673999.982946850359 1
60475.087822416 2024-06-14T02:06:27.856712+00:00 20134800.000984158367 15673999.990425834432 1
60475.087833933 2024-06-14T02:06:28.851762+00:00 20134799.997832030058 15673999.991204632446 1
60475.087845538 2024-06-14T02:06:29.854460+00:00 20134800.001537561417 15674000.032987590879 1
60475.087856943 2024-06-14T02:06:30.839880+00:00 20134799.999742206186 15673999.989983543754 1
60475.087868508 2024-06-14T02:06:31.839125+00:00 20134799.999076873064 15673999.971609620377 1
60475.087880192 2024-06-14T02:06:32.848619+00:00 20134800.000421959907 15674000.040047343820 1
60475.087891651 2024-06-14T02:06:33.838639+00:00 20134800.000677261502 15673999.961024342105 1
60475.087903319 2024-06-14T02:06:34.846783+00:00 20134799.999689612538 15673999.981863660738 1
60475.087914987 2024-06-14T02:06:35.854903+00:00 20134800.000818036497 15674000.071656517684 1
60475.087926546 2024-06-14T02:06:36.853609+00:00 20134800.000163096935 15673999.964789668098 1
60475.087937950 2024-06-14T02:06:37.838851+00:00 20134799.999909773469 15674000.016080332920 1
60475.087949629 2024-06-14T02:06:38.847936+00:00 20134799.999740689993 15673999.947348974645 1
60475.087961101 2024-06-14T02:06:39.839087+00:00 20134799.999415114522 15674000.052815854549 1
60475.087972764 2024-06-14T02:06:40.846830+00:00 20134799.999851338565 15674000.002495311201 1
60475.087984268 2024-06-14T02:06:41.840698+00:00 20134799.999921310693 15674000.021583110094 1
60475.087995913 2024-06-14T02:06:42.846867+00:00 20134799.998518921435 15673999.969584312290 1
60475.088007402 2024-06-14T02:06:43.839503+00:00 20134799.999912880361 15674000.000356057659 1
60475.088018997 2024-06-14T02:06:44.841285+00:00 20134800.001963615417 15674000.002010824159 1
60475.088030578 2024-06-14T02:06:45.841943+00:00 20134799.999270014465 15674000.004088377580 1
60475.088042121 2024-06-14T02:06:46.839274+00:00 20134799.999504357576 15673999.979851374403 1
60475.088053690 2024-06-14T02:06:47.838817+00:00 20134800.000961557031 15674000.011680474505 1
60475.088065265 2024-06-14T02:06:48.838899+00:00 20134800.000367846340 15673999.983251558617 1
60475.088076844 2024-06-14T02:06:49.839291+00:00 20134799.999636948109 15674000.024180628359 1
60475.088088418 2024-06-14T02:06:50.839362+00:00 20134800.000067934394 15674000.006254388019 1
60475.088100076 2024-06-14T02:06:51.846531+00:00 20134800.000062990934 15673999.964814255014 1
60475.088111653 2024-06-14T02:06:52.846789+00:00 20134799.999532599002 15674000.034718323499 1
60475.088123264 2024-06-14T02:06:53.849973+00:00 20134800.000747002661 15674000.005311973393 1
60475.088134976 2024-06-14T02:06:54.861948+00:00 20134799.999634593725 15673999.993500208482 1
60475.088146930 2024-06-14T02:06:55.894735+00:00 20134800.000290673226 15674000.022317456082 1
60475.088158013 2024-06-14T02:06:56.852370+00:00 20134799.999543070793 15673999.925254618749 1
60475.088169432 2024-06-14T02:06:57.838945+00:00 20134799.999858852476 15674000.014565855265 1
60475.088181009 2024-06-14T02:06:58.839122+00:00 20134800.001476313919 15674000.011738337576 1
60475.088192753 2024-06-14T02:06:59.853859+00:00 20134799.997419942170 15673999.993691843003 1
60475.088204366 2024-06-14T02:07:00.857187+00:00 20134800.001902595162 15674000.012041375041 1
60475.088215745 2024-06-14T02:07:01.840385+00:00 20134800.000912442803 15674000.012247757986 1
60475.088227297 2024-06-14T02:07:02.838421+00:00 20134799.997902758420 15674000.010754793882 1
60475.088238893 2024-06-14T02:07:03.840338+00:00 20134800.000007826835 15673999.978601697832 1
60475.088250446 2024-06-14T02:07:04.838560+00:00 20134799.999281100929 15674000.002451429144 1
60475.088262043 2024-06-14T02:07:05.840567+00:00 20134800.000715207309 15674000.011369833723 1
60475.088273601 2024-06-14T02:07:06.839126+00:00 20134799.999717917293 15673999.990390585735 1
60475.088285192 2024-06-14T02:07:07.840598+00:00 20134800.000777788460 15673999.998395092785 1
60475.088296762 2024-06-14T02:07:08.840222+00:00 20134800.000539336354 15673999.991948399693 1
60475.088308321 2024-06-14T02:07:09.838968+00:00 20134799.999652996659 15673999.995438000187 1
60475.088319963 2024-06-14T02:07:10.844807+00:00 20134799.999801464379 15674000.031080789864 1
60475.088331491 2024-06-14T02:07:11.840780+00:00 20134799.998813387007 15673999.988941580057 1
60475.088343108 2024-06-14T02:07:12.844533+00:00 20134800.001686021686 15673999.972786495462 1
60475.088354618 2024-06-14T02:07:13.839014+00:00 20134800.000475633889 15674000.013094360009 1
60475.088366184 2024-06-14T02:07:14.838287+00:00 20134799.999976519495 15674000.010798156261 1
60475.088377849 2024-06-14T02:07:15.846120+00:00 20134799.999910004437 15673999.976408444345 1
60475.088389494 2024-06-14T02:07:16.852287+00:00 20134799.999239366502 15674000.012858903036 1
60475.088401137 2024-06-14T02:07:17.858259+00:00 20134799.999873936176 15674000.031031128019 1
60475.088412625 2024-06-14T02:07:18.850831+00:00 20134800.000925082713 15673999.958478147164 1
60475.088424185 2024-06-14T02:07:19.849606+00:00 20134799.998168416321 15674000.016252039000 1
60475.088436212 2024-06-14T02:07:20.888709+00:00 20134800.000861901790 15673999.996557358652 1
60475.088447309 2024-06-14T02:07:21.847451+00:00 20134800.000176757574 15674000.001661276445 1
60475.088458846 2024-06-14T02:07:22.844278+00:00 20134799.999884746969 15674000.014574520290 1
60475.088470357 2024-06-14T02:07:23.838796+00:00 20134800.000100772828 15673999.991355651990 1
60475.088482026 2024-06-14T02:07:24.847029+00:00 20134799.999799128622 15673999.994843225926 1
60475.088494023 2024-06-14T02:07:25.883571+00:00 20134800.000080920756 15673999.999720510095 1
60475.088505249 2024-06-14T02:07:26.853529+00:00 20134800.000396121293 15674000.015554783866 1
60475.088516857 2024-06-14T02:07:27.856414+00:00 20134799.999815065414 15674000.003139019012 1
60475.088528232 2024-06-14T02:07:28.839212+00:00 20134800.000356655568 15674000.002057572827 1
60475.088539802 2024-06-14T02:07:29.838862+00:00 20134799.999669086188 15673999.996454009786 1
60475.088551908 2024-06-14T02:07:30.884858+00:00 20134800.000669214875 15673999.983278803527 1
60475.088563089 2024-06-14T02:07:31.850904+00:00 20134800.000339467078 15673999.999403437600 1
60475.088574630 2024-06-14T02:07:32.848056+00:00 20134799.998355824500 15673999.977296920493 1
60475.088586184 2024-06-14T02:07:33.846261+00:00 20134800.000434864312 15674000.060624014586 1
60475.088597842 2024-06-14T02:07:34.853488+00:00 20134799.998993087560 15673999.981542034075 1
60475.088609538 2024-06-14T02:07:35.864045+00:00 20134800.001609768718 15673999.953790906817 1
60475.088621114 2024-06-14T02:07:36.864283+00:00 20134799.999353725463 15674000.023214461282 1
60475.088632618 2024-06-14T02:07:37.858214+00:00 20134800.000439301133 15674000.019082048908 1
60475.088644259 2024-06-14T02:07:38.863927+00:00 20134799.999781403691 15673999.956302292645 1
60475.088655635 2024-06-14T02:07:39.846888+00:00 20134799.999119937420 15674000.016038209200 1
60475.088667708 2024-06-14T02:07:40.889979+00:00 20134800.001294709742 15674000.033442137763 1
60475.088678821 2024-06-14T02:07:41.850168+00:00 20134800.000236485153 15674000.002821112052 1
60475.088690297 2024-06-14T02:07:42.841652+00:00 20134800.000956919044 15673999.958629943430 1
60475.088702096 2024-06-14T02:07:43.861085+00:00 20134799.998273488134 15674000.016401648521 1
60475.088713759 2024-06-14T02:07:44.868727+00:00 20134800.000511020422 15674000.020624762401 1
60475.088725296 2024-06-14T02:07:45.865597+00:00 20134799.999441415071 15674000.007809348404 1
60475.088736837 2024-06-14T02:07:46.862748+00:00 20134800.001522835344 15673999.993121182546 1
60475.088748503 2024-06-14T02:07:47.870712+00:00 20134799.998807456344 15673999.963510716334 1
60475.088759775 2024-06-14T02:07:48.844606+00:00 20134799.999344766140 15673999.996375689283 1
60475.088771355 2024-06-14T02:07:49.845051+00:00 20134800.001236304641 15674000.019254773855 1
60475.088783393 2024-06-14T02:07:50.885110+00:00 20134799.998916175216 15674000.034960264340 1
60475.088794553 2024-06-14T02:07:51.849368+00:00 20134800.000797625631 15673999.971717644483 1
60475.088806220 2024-06-14T02:07:52.857406+00:00 20134799.999949995428 15673999.991318315268 1
60475.088817581 2024-06-14T02:07:53.839009+00:00 20134799.999956376851 15673999.982381163165 1
60475.088829157 2024-06-14T02:07:54.839194+00:00 20134800.000034160912 15674000.023368675262 1
60475.088841162 2024-06-14T02:07:55.876361+00:00 20134799.999251563102 15673999.995537625626 1
60475.088852493 2024-06-14T02:07:56.855350+00:00 20134800.000372178853 15674000.003644755110 1
60475.088864027 2024-06-14T02:07:57.851895+00:00 20134800.000453986228 15674000.017945047468 1
60475.088875577 2024-06-14T02:07:58.849847+00:00 20134799.999818176031 15673999.965644927695 1
60475.088887033 2024-06-14T02:07:59.839608+00:00 20134799.999612890184 15674000.004991892725 1
60475.088898623 2024-06-14T02:08:00.841054+00:00 20134799.998993616551 15674000.017158437520 1
60475.088910458 2024-06-14T02:08:01.863569+00:00 20134800.001973476261 15674000.002175396308 1
60475.088921911 2024-06-14T02:08:02.853135+00:00 20134800.000559020787 15673999.989385943860 1
60475.088933321 2024-06-14T02:08:03.838948+00:00 20134799.998688913882 15674000.023268798366 1
60475.088945009 2024-06-14T02:08:04.848766+00:00 20134800.000228438526 15673999.987598707899 1
60475.088956513 2024-06-14T02:08:05.842706+00:00 20134800.000040076673 15673999.977562503889 1
60475.088968225 2024-06-14T02:08:06.854623+00:00 20134799.998975481838 15673999.988759957254 1
60475.088979747 2024-06-14T02:08:07.850109+00:00 20134800.001110896468 15674000.058881098405 1
60475.088991189 2024-06-14T02:08:08.838766+00:00 20134799.998952865601 15673999.960525732487 1
60475.089002831 2024-06-14T02:08:09.844627+00:00 20134800.001480333507 15674000.047464065254 1
60475.089014340 2024-06-14T02:08:10.839014+00:00 20134799.999164596200 15673999.947393480688 1
60475.089026025 2024-06-14T02:08:11.848512+00:00 20134800.000983782113 15674000.001045266166 1
60475.089037489 2024-06-14T02:08:12.839009+00:00 20134799.999541934580 15674000.012328581885 1
60475.089049099 2024-06-14T02:08:13.842169+00:00 20134799.999392349273 15674000.037499347702 1
60475.089060651 2024-06-14T02:08:14.840225+00:00 20134800.000741157681 15673999.961429027840 1
60475.089072213 2024-06-14T02:08:15.839214+00:00 20134799.999165058136 15674000.000144891441 1
60475.089083787 2024-06-14T02:08:16.839179+00:00 20134800.000761497766 15674000.000342817977 1
60475.089095360 2024-06-14T02:08:17.839123+00:00 20134799.999483954161 15674000.009891571477 1
60475.089106935 2024-06-14T02:08:18.839158+00:00 20134799.999435301870 15673999.964496882632 1
60475.089118503 2024-06-14T02:08:19.838709+00:00 20134800.000007223338 15674000.024667775258 1
60475.089130075 2024-06-14T02:08:20.838446+00:00 20134800.000105947256 15674000.014337534085 1
60475.089141698 2024-06-14T02:08:21.842725+00:00 20134800.001155678183 15673999.970171893016 1
60475.089153228 2024-06-14T02:08:22.838881+00:00 20134799.999121267349 15674000.033993219957 1
60475.089164819 2024-06-14T02:08:23.840368+00:00 20134799.999865453690 15673999.982031766325 1
60475.089176383 2024-06-14T02:08:24.839488+00:00 20134800.000432435423 15674000.002939503640 1
60475.089187955 2024-06-14T02:08:25.839350+00:00 20134800.000001903623 15674000.013582827523 1
60475.089199526 2024-06-14T02:08:26.839075+00:00 20134799.999919258058 15673999.953808130696 1
60475.089211099 2024-06-14T02:08:27.838957+00:00 20134800.000455733389 15674000.044629806653 1
60475.089222675 2024-06-14T02:08:28.839119+00:00 20134800.000873360783 15673999.992614490911 1
60475.089234243 2024-06-14T02:08:29.838576+00:00 20134799.997965447605 15673999.973204236478 1
60475.089245843 2024-06-14T02:08:30.840793+00:00 20134800.000825852156 15674000.005548710003 1
60475.089257539 2024-06-14T02:08:31.851402+00:00 20134799.999899044633 15673999.982920711860 1
60475.089268968 2024-06-14T02:08:32.838844+00:00 20134799.999723706394 15674000.045133886859 1
60475.089280548 2024-06-14T02:08:33.839286+00:00 20134800.001117855310 15674000.013177556917 1
60475.089292117 2024-06-14T02:08:34.838908+00:00 20134799.999425102025 15673999.948725596070 1
60475.089303683 2024-06-14T02:08:35.838213+00:00 20134800.000126108527 15674000.054240504280 1
60475.089315262 2024-06-14T02:08:36.838625+00:00 20134800.000318158418 15673999.967573503032 1
60475.089326833 2024-06-14T02:08:37.838351+00:00 20134799.999321855605 15674000.003843894228 1
60475.089338412 2024-06-14T02:08:38.838792+00:00 20134800.000174019486 15673999.980647377670 1
60475.089349983 2024-06-14T02:08:39.838527+00:00 20134799.999724179506 15674000.035056892782 1
60475.089361563 2024-06-14T02:08:40.839074+00:00 20134799.999634802341 15674000.010030832142 1
60475.089373207 2024-06-14T02:08:41.845051+00:00 20134800.000129017979 15673999.988597774878 1
60475.089384712 2024-06-14T02:08:42.839095+00:00 20134799.999993897974 15673999.991271849722 1
60475.089396316 2024-06-14T02:08:43.841676+00:00 20134800.000018525869 15674000.010660763830 1
60475.089407855 2024-06-14T02:08:44.838671+00:00 20134800.000207699835 15674000.007029440254 1
60475.089419436 2024-06-14T02:08:45.839247+00:00 20134800.000146191567 15673999.950257472694 1
60475.089431007 2024-06-14T02:08:46.839017+00:00 20134800.000754572451 15674000.054257525131 1
60475.089442577 2024-06-14T02:08:47.838652+00:00 20134799.998695421964 15673999.975792055950 1
60475.089454151 2024-06-14T02:08:48.838653+00:00 20134800.001129984856 15674000.015720646828 1
60475.089465731 2024-06-14T02:08:49.839156+00:00 20134799.999791990966 15673999.993269123137 1
60475.089477472 2024-06-14T02:08:50.853605+00:00 20134800.000163968652 15673999.979291383177 1
60475.089488974 2024-06-14T02:08:51.847369+00:00 20134800.000808686018 15674000.031008349732 1
60475.089500529 2024-06-14T02:08:52.845708+00:00 20134799.999218538404 15673999.955834871158 1
60475.089512093 2024-06-14T02:08:53.844822+00:00 20134800.000161804259 15674000.028904886916 1
60475.089523591 2024-06-14T02:08:54.838241+00:00 20134799.999488770962 15673999.996419250965 1
60475.089535179 2024-06-14T02:08:55.839481+00:00 20134799.999534379691 15673999.998356519267 1
60475.089546745 2024-06-14T02:08:56.838778+00:00 20134800.000008169562 15674000.000666262582 1
60475.089558642 2024-06-14T02:08:57.866692+00:00 20134799.999622181058 15673999.989738570526 1
60475.089570050 2024-06-14T02:08:58.852290+00:00 20134800.000238075852 15674000.006045719609 1
60475.089581533 2024-06-14T02:08:59.844494+00:00 20134800.000536028296 15674000.006576882675 1
60475.089593129 2024-06-14T02:09:00.846383+00:00 20134799.999715302140 15673999.972159633413 1
60475.089604624 2024-06-14T02:09:01.839480+00:00 20134799.999192755669 15674000.026537882164 1
60475.089616223 2024-06-14T02:09:02.841663+00:00 20134800.001080013812 15674000.002625314519 1
60475.089627850 2024-06-14T02:09:03.846280+00:00 20134799.999621726573 15673999.974011600018 1
60475.089639428 2024-06-14T02:09:04.846564+00:00 20134800.000529196113 15674000.020513579249 1
60475.089650932 2024-06-14T02:09:05.840532+00:00 20134799.999226830900 15674000.018454961479 1
60475.089662490 2024-06-14T02:09:06.839156+00:00 20134800.000356201082 15673999.996504470706 1
60475.089674064 2024-06-14T02:09:07.839180+00:00 20134800.001215703785 15673999.976956855506 1
60475.089685743 2024-06-14T02:09:08.848228+00:00 20134799.999075390399 15674000.006802584976 1
60475.089697205 2024-06-14T02:09:09.838539+00:00 20134799.998573333025 15674000.002641480416 1
60475.089708788 2024-06-14T02:09:10.839268+00:00 20134800.001842983067 15674000.000250374898 1
60475.089720355 2024-06-14T02:09:11.838657+00:00 20134799.999904081225 15674000.013001281768 1
60475.089731942 2024-06-14T02:09:12.839827+00:00 20134800.000652406365 15674000.003654398024 1
60475.089743673 2024-06-14T02:09:13.853346+00:00 20134799.999732002616 15674000.001439670101 1
60475.089755135 2024-06-14T02:09:14.843672+00:00 20134799.999053306878 15673999.987173220143 1
60475.089766674 2024-06-14T02:09:15.840649+00:00 20134799.999699741602 15673999.991175338626 1
60475.089778227 2024-06-14T02:09:16.838806+00:00 20134800.001197990030 15674000.002961132675 1
60475.089789804 2024-06-14T02:09:17.839058+00:00 20134799.998580425978 15673999.973887443542 1
60475.089801372 2024-06-14T02:09:18.838490+00:00 20134800.000456687063 15674000.052048711106 1
60475.089812958 2024-06-14T02:09:19.839567+00:00 20134800.000756487250 15673999.987273704261 1
60475.089824524 2024-06-14T02:09:20.838873+00:00 20134799.999741367996 15674000.018989002332 1
60475.089836095 2024-06-14T02:09:21.838640+00:00 20134800.000997599214 15673999.974038392305 1
60475.089847673 2024-06-14T02:09:22.838908+00:00 20134800.000009570271 15673999.991701563820 1
60475.089859243 2024-06-14T02:09:23.838630+00:00 20134799.999533202499 15674000.003889581189 1
60475.089870881 2024-06-14T02:09:24.844090+00:00 20134800.000223126262 15673999.998334437609 1
60475.089882564 2024-06-14T02:09:25.853524+00:00 20134799.999389011413 15674000.019653884694 1
60475.089893971 2024-06-14T02:09:26.839105+00:00 20134799.999107453972 15673999.964939443395 1
60475.089905547 2024-06-14T02:09:27.839237+00:00 20134799.999691434205 15674000.048519860953 1
60475.089917115 2024-06-14T02:09:28.838771+00:00 20134799.999962441623 15673999.968880608678 1
60475.089928692 2024-06-14T02:09:29.838958+00:00 20134800.001128204167 15673999.990087131038 1
60475.089940395 2024-06-14T02:09:30.850106+00:00 20134800.000583913177 15674000.046003999189 1
60475.089951835 2024-06-14T02:09:31.838532+00:00 20134799.998666454107 15673999.971476461738 1
60475.089963600 2024-06-14T02:09:32.855033+00:00 20134800.000802706927 15673999.986201670021 1
60475.089974990 2024-06-14T02:09:33.839118+00:00 20134799.999727103859 15674000.007832342759 1
60475.089986562 2024-06-14T02:09:34.838946+00:00 20134799.999192602932 15674000.011764718220 1
60475.089998132 2024-06-14T02:09:35.838607+00:00 20134800.001569360495 15673999.994019579142 1
60475.090009753 2024-06-14T02:09:36.842633+00:00 20134799.999019496143 15673999.995032534003 1
60475.090021283 2024-06-14T02:09:37.838879+00:00 20134800.000261452049 15673999.997450532392 1
60475.090032850 2024-06-14T02:09:38.838290+00:00 20134799.999478109181 15673999.991209603846 1
60475.090044430 2024-06-14T02:09:39.838772+00:00 20134800.000286113471 15674000.035987557843 1
60475.090056002 2024-06-14T02:09:40.838533+00:00 20134800.000792615116 15673999.955455724150 1
60475.090067580 2024-06-14T02:09:41.838947+00:00 20134799.998630475253 15674000.051922507584 1
60475.090079155 2024-06-14T02:09:42.838993+00:00 20134799.999311681837 15673999.985835418105 1
60475.090090736 2024-06-14T02:09:43.839573+00:00 20134800.000890132040 15673999.990178242326 1
60475.090102311 2024-06-14T02:09:44.839704+00:00 20134799.999655991793 15673999.981246063486 1
60475.090113868 2024-06-14T02:09:45.838232+00:00 20134800.000022627413 15674000.009242855012 1
60475.090125450 2024-06-14T02:09:46.838909+00:00 20134800.001140426844 15673999.984015552327 1
60475.090137020 2024-06-14T02:09:47.838514+00:00 20134799.999982856214 15674000.008816232905 1
60475.090148591 2024-06-14T02:09:48.838261+00:00 20134799.998933129013 15673999.980029303581 1
60475.090160171 2024-06-14T02:09:49.838738+00:00 20134800.001557063311 15674000.035353034735 1
60475.090171742 2024-06-14T02:09:50.838529+00:00 20134799.999937247485 15673999.999189050868 1
60475.090183345 2024-06-14T02:09:51.840969+00:00 20134799.999424297363 15673999.994317106903 1
60475.090195136 2024-06-14T02:09:52.859752+00:00 20134799.999784022570 15674000.034074315801 1
60475.090206538 2024-06-14T02:09:53.844894+00:00 20134799.999814912677 15673999.942649489269 1
60475.090218439 2024-06-14T02:09:54.873109+00:00 20134800.000964581966 15674000.008072046563 1
60475.090229698 2024-06-14T02:09:55.845941+00:00 20134799.998602554202 15673999.999858487397 1
60475.090241226 2024-06-14T02:09:56.841934+00:00 20134800.000826686621 15674000.029417790473 1
60475.090252765 2024-06-14T02:09:57.838938+00:00 20134799.999718982726 15673999.990026799962 1
60475.090264348 2024-06-14T02:09:58.839666+00:00 20134800.001118633896 15673999.992223808542 1
60475.090276249 2024-06-14T02:09:59.867882+00:00 20134799.999465573579 15674000.011951273307 1
60475.090287729 2024-06-14T02:10:00.859802+00:00 20134799.999182902277 15673999.979040496051 1
60475.090299646 2024-06-14T02:10:01.889470+00:00 20134800.000541642308 15673999.995331129059 1
60475.090310794 2024-06-14T02:10:02.852588+00:00 20134799.998764459044 15674000.028464868665 1
60475.090322498 2024-06-14T02:10:03.863867+00:00 20134800.002393450588 15673999.972930688411 1
60475.090333906 2024-06-14T02:10:04.849512+00:00 20134799.997965060174 15674000.012933470309 1
60475.090345439 2024-06-14T02:10:05.845943+00:00 20134800.000316966325 15673999.990088520572 1
60475.090357013 2024-06-14T02:10:06.845920+00:00 20134800.000310938805 15673999.995480801910 1
60475.090368642 2024-06-14T02:10:07.850659+00:00 20134800.000155888498 15674000.046224342659 1
60475.090380094 2024-06-14T02:10:08.840175+00:00 20134800.000112310052 15673999.974562950432 1
60475.090391725 2024-06-14T02:10:09.845057+00:00 20134800.000920467079 15673999.956949487329 1
60475.090403251 2024-06-14T02:10:10.840936+00:00 20134799.998798217624 15674000.048274179921 1
60475.090414807 2024-06-14T02:10:11.839364+00:00 20134800.000392992049 15673999.946122214198 1
60475.090426397 2024-06-14T02:10:12.840718+00:00 20134799.999919451773 15674000.056225070730 1
60475.090437982 2024-06-14T02:10:13.841618+00:00 20134800.000194970518 15673999.981094926596 1
60475.090449527 2024-06-14T02:10:14.839140+00:00 20134800.000920414925 15674000.029442267492 1
60475.090461136 2024-06-14T02:10:15.842140+00:00 20134799.998774673790 15673999.960169561207 1
60475.090472705 2024-06-14T02:10:16.841678+00:00 20134799.999598469585 15673999.994162283838 1
60475.090484243 2024-06-14T02:10:17.838619+00:00 20134800.000263195485 15674000.005234491080 1
60475.090495826 2024-06-14T02:10:18.839363+00:00 20134800.000287715346 15674000.009812094271 1
60475.090507395 2024-06-14T02:10:19.838888+00:00 20134799.998136729002 15674000.010281363502 1
60475.090518972 2024-06-14T02:10:20.839186+00:00 20134800.000491444021 15673999.999493425712 1
60475.090530543 2024-06-14T02:10:21.838917+00:00 20134800.000287551433 15674000.008695105091 1
60475.090542155 2024-06-14T02:10:22.842170+00:00 20134799.999991890043 15673999.976930378005 1
60475.090553873 2024-06-14T02:10:23.854618+00:00 20134800.000391412526 15674000.027673862875 1
60475.090565295 2024-06-14T02:10:24.841490+00:00 20134799.999964606017 15673999.974460242316 1
60475.090576838 2024-06-14T02:10:25.838793+00:00 20134800.000542514026 15674000.002218939364 1
60475.090588470 2024-06-14T02:10:26.843840+00:00 20134799.999273203313 15673999.993011370301 1
60475.090599990 2024-06-14T02:10:27.839115+00:00 20134800.001209478825 15674000.021254276857 1
60475.090611591 2024-06-14T02:10:28.841492+00:00 20134799.999964416027 15673999.993152827024 1
60475.090623154 2024-06-14T02:10:29.840514+00:00 20134799.998912453651 15673999.987024325877 1
60475.090634712 2024-06-14T02:10:30.839136+00:00 20134800.001328289509 15674000.007326381281 1
60475.090646285 2024-06-14T02:10:31.839028+00:00 20134799.999381497502 15674000.012213151902 1
60475.090657859 2024-06-14T02:10:32.839040+00:00 20134799.999531306326 15673999.979239659384 1
60475.090669431 2024-06-14T02:10:33.838799+00:00 20134799.999620363116 15674000.024990919977 1
60475.090681013 2024-06-14T02:10:34.839477+00:00 20134800.000385951251 15674000.003666458651 1
60475.090692587 2024-06-14T02:10:35.839503+00:00 20134800.001186411828 15673999.981550768018 1
60475.090704259 2024-06-14T02:10:36.847918+00:00 20134799.999062754214 15673999.994071103632 1
60475.090715734 2024-06-14T02:10:37.839425+00:00 20134799.999643206596 15673999.991767898202 1
60475.090727313 2024-06-14T02:10:38.839848+00:00 20134800.000448595732 15674000.024177135900 1
60475.090739102 2024-06-14T02:10:39.858401+00:00 20134799.999603178352 15673999.970929514617 1
60475.090750575 2024-06-14T02:10:40.849651+00:00 20134800.000007405877 15674000.018355319276 1
60475.090762021 2024-06-14T02:10:41.838666+00:00 20134800.000263616443 15674000.015019832179 1
60475.090773604 2024-06-14T02:10:42.839406+00:00 20134800.000684015453 15673999.995660793036 1
60475.090785182 2024-06-14T02:10:43.839688+00:00 20134799.998875755817 15673999.996837869287 1
60475.090796741 2024-06-14T02:10:44.838430+00:00 20134800.000907853246 15673999.978264227509 1
60475.090808406 2024-06-14T02:10:45.846277+00:00 20134800.000375363976 15674000.043965034187 1
60475.090819893 2024-06-14T02:10:46.838781+00:00 20134799.998456161469 15673999.975673008710 1
60475.090831472 2024-06-14T02:10:47.839123+00:00 20134800.000828623772 15674000.004424005747 1
60475.090843040 2024-06-14T02:10:48.838710+00:00 20134799.999068062752 15673999.981178518385 1
60475.090854617 2024-06-14T02:10:49.838889+00:00 20134800.001532856375 15674000.007291471586 1
60475.090866260 2024-06-14T02:10:50.844847+00:00 20134799.998795162886 15673999.995192168280 1
60475.090877873 2024-06-14T02:10:51.848215+00:00 20134800.001061573625 15674000.029305778444 1
60475.090889387 2024-06-14T02:10:52.843044+00:00 20134799.999988544732 15673999.994071334600 1
60475.090901185 2024-06-14T02:10:53.862415+00:00 20134799.999399863183 15673999.982763957232 1
60475.090912674 2024-06-14T02:10:54.854989+00:00 20134800.000115361065 15674000.008984599262 1
60475.090924132 2024-06-14T02:10:55.845021+00:00 20134800.000060189515 15673999.999393798411 1
60475.090935742 2024-06-14T02:10:56.848140+00:00 20134800.000704124570 15673999.975686741993 1
60475.090947337 2024-06-14T02:10:57.849947+00:00 20134799.999088555574 15673999.995691306889 1
60475.090958786 2024-06-14T02:10:58.839140+00:00 20134800.000172130764 15674000.023069357499 1
60475.090970372 2024-06-14T02:10:59.840150+00:00 20134800.001331742853 15673999.975067401305 1
60475.090981936 2024-06-14T02:11:00.839268+00:00 20134799.998649302870 15674000.030726376921 1
60475.090993512 2024-06-14T02:11:01.839421+00:00 20134800.000235721469 15674000.010144978762 1
60475.091005100 2024-06-14T02:11:02.840641+00:00 20134799.998902853578 15673999.983136879280 1
60475.091016694 2024-06-14T02:11:03.842324+00:00 20134800.001033492386 15674000.020668437704 1
60475.091028255 2024-06-14T02:11:04.841273+00:00 20134799.998862028122 15673999.984426008537 1
60475.091039809 2024-06-14T02:11:05.839478+00:00 20134800.001203704625 15673999.998189065605 1
60475.091051382 2024-06-14T02:11:06.839409+00:00 20134799.999868799001 15673999.970454664901 1
60475.091062948 2024-06-14T02:11:07.838689+00:00 20134800.000074155629 15674000.029828669503 1
60475.091074517 2024-06-14T02:11:08.838221+00:00 20134800.000707533211 15673999.992668068036 1
60475.091086100 2024-06-14T02:11:09.839007+00:00 20134799.998867418617 15673999.980776190758 1
60475.091097695 2024-06-14T02:11:10.840883+00:00 20134800.000362154096 15674000.025834519416 1
60475.091109252 2024-06-14T02:11:11.839316+00:00 20134800.000247113407 15674000.021685222164 1
60475.091120822 2024-06-14T02:11:12.839026+00:00 20134799.999698031694 15673999.980081668124 1
60475.091132393 2024-06-14T02:11:13.838777+00:00 20134799.999432269484 15673999.991012966260 1
60475.091144001 2024-06-14T02:11:14.841641+00:00 20134800.000643491745 15674000.032354354858 1
60475.091155612 2024-06-14T02:11:15.844845+00:00 20134799.999670565128 15673999.988840056583 1
60475.091167235 2024-06-14T02:11:16.849134+00:00 20134800.000112932175 15673999.975644512102 1
60475.091178777 2024-06-14T02:11:17.846327+00:00 20134799.999590422958 15674000.010575274006 1
60475.091190394 2024-06-14T02:11:18.850081+00:00 20134800.000500887632 15673999.985283007845 1
60475.091202056 2024-06-14T02:11:19.857660+00:00 20134800.000640526414 15674000.027186142281 1
60475.091213716 2024-06-14T02:11:20.865027+00:00 20134800.000200439245 15673999.978424245492 1
60475.091225000 2024-06-14T02:11:21.840000+00:00 20134800.000019434839 15674000.059011066332 1
60475.091236650 2024-06-14T02:11:22.846588+00:00 20134799.999009020627 15673999.945020481944 1
60475.091248235 2024-06-14T02:11:23.847457+00:00 20134799.999894216657 15674000.032423378900 1
60475.091259873 2024-06-14T02:11:24.852995+00:00 20134800.000753760338 15673999.972510179505 1
60475.091271372 2024-06-14T02:11:25.846555+00:00 20134799.998774286360 15673999.998915910721 1
60475.091282970 2024-06-14T02:11:26.848623+00:00 20134800.000971857458 15673999.952605370432 1
60475.091294502 2024-06-14T02:11:27.844947+00:00 20134800.000207632780 15674000.056948157027 1
60475.091306108 2024-06-14T02:11:28.847683+00:00 20134799.999947458506 15673999.959116904065 1
60475.091317641 2024-06-14T02:11:29.844200+00:00 20134799.999410800636 15674000.012654911727 1
60475.091329172 2024-06-14T02:11:30.840452+00:00 20134800.000195603818 15674000.011936374009 1
60475.091340778 2024-06-14T02:11:31.843224+00:00 20134800.000196129084 15674000.001522503793 1
60475.091352404 2024-06-14T02:11:32.847673+00:00 20134799.999998047948 15674000.001521898434 1
60475.091363967 2024-06-14T02:11:33.846795+00:00 20134799.999874863774 15674000.009973876178 1
60475.091375589 2024-06-14T02:11:34.850931+00:00 20134800.000425737351 15674000.002808418125 1
60475.091387200 2024-06-14T02:11:35.854090+00:00 20134799.999043609947 15674000.018600955606 1
60475.091398709 2024-06-14T02:11:36.848445+00:00 20134800.000087074935 15673999.952876264229 1
60475.091410170 2024-06-14T02:11:37.838701+00:00 20134800.000983230770 15674000.016296658665 1
60475.091421744 2024-06-14T02:11:38.838695+00:00 20134799.999677281827 15673999.990369088948 1
60475.091433639 2024-06-14T02:11:39.866400+00:00 20134799.998663038015 15674000.015860777348 1
60475.091445140 2024-06-14T02:11:40.860056+00:00 20134800.001093976200 15674000.001178165898 1
60475.091456580 2024-06-14T02:11:41.848513+00:00 20134799.999505843967 15674000.012244423851 1
60475.091468141 2024-06-14T02:11:42.847371+00:00 20134799.999991204590 15673999.990071402863 1
60475.091479708 2024-06-14T02:11:43.846719+00:00 20134800.000232577324 15673999.990312477574 1
60475.091491241 2024-06-14T02:11:44.843267+00:00 20134799.999716859311 15674000.014019848779 1
60475.091502947 2024-06-14T02:11:45.854645+00:00 20134800.000696152449 15674000.001723090187 1
60475.091514547 2024-06-14T02:11:46.856849+00:00 20134800.000820085406 15673999.971527038142 1
60475.091526256 2024-06-14T02:11:47.868531+00:00 20134799.998246580362 15673999.997855488211 1
60475.091537669 2024-06-14T02:11:48.854622+00:00 20134800.000858642161 15674000.047181535512 1
60475.091549198 2024-06-14T02:11:49.850677+00:00 20134799.999360930175 15673999.961456138641 1
60475.091560770 2024-06-14T02:11:50.850511+00:00 20134800.000087585300 15673999.994418982416 1
60475.091572305 2024-06-14T02:11:51.847147+00:00 20134800.001188088208 15674000.006551437080 1
60475.091583845 2024-06-14T02:11:52.844187+00:00 20134799.998850025237 15674000.033030670136 1
60475.091595368 2024-06-14T02:11:53.839833+00:00 20134800.001265905797 15673999.981548139825 1
60475.091607121 2024-06-14T02:11:54.855236+00:00 20134799.999095536768 15673999.994849637151 1
60475.091618774 2024-06-14T02:11:55.862087+00:00 20134800.000793755054 15674000.015036454424 1
60475.091630312 2024-06-14T02:11:56.858966+00:00 20134799.999371439219 15673999.963631439954 1
60475.091641778 2024-06-14T02:11:57.849628+00:00 20134800.001560099423 15674000.023028777912 1
60475.091653349 2024-06-14T02:11:58.849370+00:00 20134799.999184671789 15673999.993428615853 1
60475.091664924 2024-06-14T02:11:59.849480+00:00 20134799.998732097447 15673999.957379391417 1
60475.091676379 2024-06-14T02:12:00.839140+00:00 20134800.000528056175 15674000.040596857667 1
60475.091688185 2024-06-14T02:12:01.859213+00:00 20134799.999558966607 15674000.006154851988 1
60475.091699610 2024-06-14T02:12:02.846257+00:00 20134800.000692591071 15673999.997727915645 1
60475.091711185 2024-06-14T02:12:03.846404+00:00 20134800.000342160463 15673999.969317896292 1
60475.091722768 2024-06-14T02:12:04.847136+00:00 20134799.999945174903 15674000.028989538550 1
60475.091734425 2024-06-14T02:12:05.854302+00:00 20134799.999531496316 15673999.979534419253 1
60475.091745940 2024-06-14T02:12:06.849214+00:00 20134800.000653732568 15674000.041315756738 1
60475.091757501 2024-06-14T02:12:07.848035+00:00 20134799.999033536762 15673999.967509716749 1
60475.091768984 2024-06-14T02:12:08.840173+00:00 20134800.000565510243 15674000.003868859261 1
60475.091780670 2024-06-14T02:12:09.849835+00:00 20134800.001023855060 15673999.999454211444 1
60475.091792223 2024-06-14T02:12:10.848056+00:00 20134799.998986255378 15674000.027847226709 1
60475.091803734 2024-06-14T02:12:11.842622+00:00 20134799.999786864966 15673999.963656805456 1
60475.091815464 2024-06-14T02:12:12.856109+00:00 20134799.998674191535 15674000.003284204751 1
60475.091827011 2024-06-14T02:12:13.853719+00:00 20134800.001742657274 15674000.009508848190 1
60475.091838615 2024-06-14T02:12:14.856362+00:00 20134799.999413296580 15673999.999774701893 1
60475.091850197 2024-06-14T02:12:15.857041+00:00 20134800.001136932522 15674000.030275205150 1
60475.091861678 2024-06-14T02:12:16.848985+00:00 20134799.999063279480 15673999.960824634880 1
60475.091873322 2024-06-14T02:12:17.854972+00:00 20134799.999475296587 15674000.002694448456 1
60475.091884729 2024-06-14T02:12:18.840644+00:00 20134800.000129707158 15674000.036152813584 1
60475.091896286 2024-06-14T02:12:19.839115+00:00 20134800.000071346760 15673999.984065640718 1
60475.091907949 2024-06-14T02:12:20.846833+00:00 20134800.000530179590 15673999.972976827994 1
60475.091919431 2024-06-14T02:12:21.838796+00:00 20134799.999818779528 15674000.028045911342 1
60475.091931115 2024-06-14T02:12:22.848334+00:00 20134800.000433195382 15674000.019382348284 1
60475.091942579 2024-06-14T02:12:23.838871+00:00 20134799.998902246356 15673999.980867592618 1
60475.091954336 2024-06-14T02:12:24.854620+00:00 20134800.001225952059 15673999.989092204720 1
60475.091965738 2024-06-14T02:12:25.839730+00:00 20134799.999121494591 15673999.996009668335 1
60475.091977318 2024-06-14T02:12:26.840281+00:00 20134800.000367470086 15674000.010348739102 1
60475.091988877 2024-06-14T02:12:27.839011+00:00 20134799.999407831579 15673999.992977593094 1
60475.092000456 2024-06-14T02:12:28.839375+00:00 20134800.001824501902 15673999.984922908247 1
60475.092012031 2024-06-14T02:12:29.839451+00:00 20134799.998056668788 15674000.014442833140 1
60475.092023603 2024-06-14T02:12:30.839286+00:00 20134800.000926710665 15674000.002999830991 1
60475.092035168 2024-06-14T02:12:31.838539+00:00 20134799.999852322042 15674000.013867957518 1
60475.092046841 2024-06-14T02:12:32.847034+00:00 20134799.998347412795 15673999.957736549899 1
60475.092058327 2024-06-14T02:12:33.839465+00:00 20134800.000245660543 15674000.056463256478 1
60475.092069904 2024-06-14T02:12:34.839699+00:00 20134800.000477287918 15673999.960987299681 1
60475.092081470 2024-06-14T02:12:35.839067+00:00 20134800.000674296170 15673999.978141289204 1
60475.092093036 2024-06-14T02:12:36.838270+00:00 20134800.000774402171 15674000.022655751556 1
60475.092104631 2024-06-14T02:12:37.840163+00:00 20134799.999748807400 15674000.006014116108 1
60475.092116203 2024-06-14T02:12:38.839958+00:00 20134799.999807547778 15674000.005694268271 1
60475.092127853 2024-06-14T02:12:39.846527+00:00 20134799.999500725418 15674000.004744606093 1
60475.092139379 2024-06-14T02:12:40.842360+00:00 20134800.000315181911 15674000.010610561818 1
60475.092151215 2024-06-14T02:12:41.864987+00:00 20134799.999771118164 15674000.002745373175 1
60475.092162485 2024-06-14T02:12:42.838680+00:00 20134799.999884955585 15673999.992094300687 1
60475.092174064 2024-06-14T02:12:43.839171+00:00 20134800.001204397529 15673999.989442100748 1
60475.092185650 2024-06-14T02:12:44.840149+00:00 20134799.999241705984 15674000.011751810089 1
60475.092197209 2024-06-14T02:12:45.838806+00:00 20134799.999901954085 15673999.960914751515 1
60475.092208785 2024-06-14T02:12:46.839059+00:00 20134799.998847227544 15674000.053535114974 1
60475.092220354 2024-06-14T02:12:47.838614+00:00 20134800.001448009163 15673999.981580780819 1
60475.092231930 2024-06-14T02:12:48.838773+00:00 20134799.998655900359 15674000.009819172323 1
60475.092243572 2024-06-14T02:12:49.844612+00:00 20134800.001156739891 15673999.977646095678 1
60475.092255079 2024-06-14T02:12:50.838798+00:00 20134799.998948387802 15673999.980096692219 1
60475.092266742 2024-06-14T02:12:51.846478+00:00 20134800.001163169742 15674000.027245828882 1
60475.092278324 2024-06-14T02:12:52.847218+00:00 20134799.999214168638 15673999.995511217043 1
60475.092289999 2024-06-14T02:12:53.855949+00:00 20134799.999233394861 15673999.974931778386 1
60475.092301498 2024-06-14T02:12:54.849399+00:00 20134800.000822190195 15673999.995934577659 1
60475.092313150 2024-06-14T02:12:55.856174+00:00 20134800.001470863819 15674000.042147064582 1
60475.092324688 2024-06-14T02:12:56.853046+00:00 20134799.999676901847 15673999.995959727094 1
60475.092336311 2024-06-14T02:12:57.857291+00:00 20134799.998232621700 15673999.982471588999 1
60475.092347814 2024-06-14T02:12:58.851098+00:00 20134799.999761499465 15674000.012355677783 1
60475.092359358 2024-06-14T02:12:59.848497+00:00 20134800.000933751464 15673999.967792371288 1
60475.092371185 2024-06-14T02:13:00.870413+00:00 20134800.000450957566 15674000.021402228624 1
60475.092382433 2024-06-14T02:13:01.842254+00:00 20134799.998509507626 15674000.013749789447 1
60475.092393971 2024-06-14T02:13:02.839048+00:00 20134800.001115661114 15674000.009737441316 1
60475.092405591 2024-06-14T02:13:03.843041+00:00 20134800.000272873789 15673999.977875208482 1
60475.092417124 2024-06-14T02:13:04.839501+00:00 20134799.999613285065 15673999.997079070657 1
60475.092428703 2024-06-14T02:13:05.839907+00:00 20134799.999439761043 15674000.007762543857 1
60475.092440283 2024-06-14T02:13:06.840474+00:00 20134800.000226240605 15674000.001909963787 1
60475.092451842 2024-06-14T02:13:07.839105+00:00 20134800.000104796141 15674000.048910297453 1
60475.092463416 2024-06-14T02:13:08.839118+00:00 20134800.000353980809 15673999.950110247359 1
60475.092474985 2024-06-14T02:13:09.838680+00:00 20134800.000006347895 15674000.010303888470 1
60475.092486572 2024-06-14T02:13:10.839861+00:00 20134800.000091265887 15674000.006000053138 1
60475.092498174 2024-06-14T02:13:11.842217+00:00 20134800.000731769949 15674000.008221212775 1
60475.092509707 2024-06-14T02:13:12.838718+00:00 20134799.999820694327 15673999.994109224528 1
60475.092521287 2024-06-14T02:13:13.839183+00:00 20134799.999745812267 15673999.996704807505 1
60475.092532857 2024-06-14T02:13:14.838837+00:00 20134799.999526217580 15673999.993689434603 1
60475.092544441 2024-06-14T02:13:15.839732+00:00 20134799.999733142555 15673999.987717248499 1
60475.092556279 2024-06-14T02:13:16.862532+00:00 20134800.000941891223 15674000.022822806612 1
60475.092567756 2024-06-14T02:13:17.854114+00:00 20134800.000762298703 15673999.988868555054 1
60475.092579442 2024-06-14T02:13:18.863755+00:00 20134799.999196276069 15673999.995857039467 1
60475.092590800 2024-06-14T02:13:19.845058+00:00 20134800.000569231808 15674000.006085939705 1
60475.092602467 2024-06-14T02:13:20.853157+00:00 20134799.999159667641 15673999.979020802304 1
60475.092613925 2024-06-14T02:13:21.843102+00:00 20134800.000139039010 15674000.034721244127 1
60475.092625577 2024-06-14T02:13:22.849843+00:00 20134799.999387454242 15673999.976373808458 1
60475.092637236 2024-06-14T02:13:23.857202+00:00 20134800.001162882894 15673999.993607871234 1
60475.092648869 2024-06-14T02:13:24.862309+00:00 20134800.000061027706 15674000.053409447894 1
60475.092660282 2024-06-14T02:13:25.848379+00:00 20134800.000211857259 15673999.950757626444 1
60475.092671894 2024-06-14T02:13:26.851636+00:00 20134799.999566935003 15674000.014207633212 1
60475.092683687 2024-06-14T02:13:27.870521+00:00 20134799.999778747559 15673999.995272994041 1
60475.092695037 2024-06-14T02:13:28.851164+00:00 20134800.000873133540 15674000.003185993060 1
60475.092706515 2024-06-14T02:13:29.842933+00:00 20134799.999257527292 15673999.994537612423 1
60475.092718169 2024-06-14T02:13:30.849756+00:00 20134800.000304862857 15674000.015260251239 1
60475.092729708 2024-06-14T02:13:31.846763+00:00 20134799.999794609845 15673999.995325511321 1
60475.092741231 2024-06-14T02:13:32.842343+00:00 20134799.999374058098 15674000.005458096042 1
60475.092752767 2024-06-14T02:13:33.839055+00:00 20134800.000026993454 15673999.984520228580 1
60475.092764353 2024-06-14T02:13:34.840117+00:00 20134799.999551109970 15673999.991625521332 1
60475.092775960 2024-06-14T02:13:35.842930+00:00 20134800.000414066017 15674000.000253414735 1
60475.092787565 2024-06-14T02:13:36.845588+00:00 20134800.000283885747 15673999.962341995910 1
60475.092799234 2024-06-14T02:13:37.853796+00:00 20134800.000535029918 15674000.035714695230 1
60475.092810839 2024-06-14T02:13:38.856509+00:00 20134799.998921070248 15674000.025362933055 1
60475.092822302 2024-06-14T02:13:39.846888+00:00 20134800.000019781291 15673999.958261871710 1
60475.092833792 2024-06-14T02:13:40.839627+00:00 20134800.000886753201 15674000.021492879838 1
60475.092845417 2024-06-14T02:13:41.843993+00:00 20134799.999703656882 15674000.009251506999 1
60475.092856963 2024-06-14T02:13:42.841638+00:00 20134799.999879486859 15673999.975999787450 1
60475.092868791 2024-06-14T02:13:43.863563+00:00 20134800.000210836530 15674000.015943728387 1
60475.092880180 2024-06-14T02:13:44.847516+00:00 20134799.999991737306 15674000.006320523098 1
60475.092891820 2024-06-14T02:13:45.853235+00:00 20134800.000368077308 15674000.009168025106 1
60475.092903628 2024-06-14T02:13:46.873450+00:00 20134799.998208452016 15673999.966361641884 1
60475.092914985 2024-06-14T02:13:47.854760+00:00 20134800.000772960484 15674000.034765828401 1
60475.092926505 2024-06-14T02:13:48.850042+00:00 20134800.001264579594 15673999.973578797653 1
60475.092938093 2024-06-14T02:13:49.851285+00:00 20134799.999233659357 15674000.026020530611 1
60475.092949674 2024-06-14T02:13:50.851857+00:00 20134799.999235633761 15673999.988942924887 1
60475.092961337 2024-06-14T02:13:51.859553+00:00 20134800.000070586801 15674000.008840709925 1
60475.092972811 2024-06-14T02:13:52.850895+00:00 20134800.001039333642 15673999.977466160432 1
60475.092984366 2024-06-14T02:13:53.849201+00:00 20134799.999637704343 15674000.013440612704 1
60475.092995944 2024-06-14T02:13:54.849607+00:00 20134799.998782716691 15673999.984492754564 1
60475.093007523 2024-06-14T02:13:55.849935+00:00 20134800.001570872962 15674000.016675468534 1
60475.093019069 2024-06-14T02:13:56.847558+00:00 20134799.998875532299 15673999.974100697786 1
60475.093030678 2024-06-14T02:13:57.850557+00:00 20134799.999668896198 15674000.014085233212 1
60475.093042328 2024-06-14T02:13:58.857106+00:00 20134800.001118946820 15674000.030683124438 1
60475.093053906 2024-06-14T02:13:59.857512+00:00 20134800.000075437129 15673999.976802112535 1
60475.093065435 2024-06-14T02:14:00.853614+00:00 20134800.000256828964 15674000.014205595478 1
60475.093076867 2024-06-14T02:14:01.841287+00:00 20134799.998908538371 15673999.981629990041 1
60475.093088603 2024-06-14T02:14:02.855253+00:00 20134800.001125250012 15674000.002101363614 1
60475.093100129 2024-06-14T02:14:03.851147+00:00 20134799.998495388776 15674000.021105000749 1
60475.093111636 2024-06-14T02:14:04.845363+00:00 20134800.000860918313 15673999.974496167153 1
60475.093123145 2024-06-14T02:14:05.839785+00:00 20134800.000421274453 15673999.991100050509 1
60475.093134898 2024-06-14T02:14:06.855176+00:00 20134799.999199207872 15674000.050425708294 1
60475.093146382 2024-06-14T02:14:07.847400+00:00 20134800.001680389047 15673999.977805539966 1
60475.093157858 2024-06-14T02:14:08.838894+00:00 20134799.998519979417 15673999.988382177427 1
60475.093169535 2024-06-14T02:14:09.847795+00:00 20134800.001303058118 15673999.983962725848 1
60475.093181134 2024-06-14T02:14:10.850003+00:00 20134799.998523168266 15674000.013677433133 1
60475.093192686 2024-06-14T02:14:11.848076+00:00 20134800.000213336200 15673999.971750849858 1
60475.093204277 2024-06-14T02:14:12.849539+00:00 20134800.000007901341 15674000.016914824024 1
60475.093215920 2024-06-14T02:14:13.855468+00:00 20134800.000041369349 15674000.000786853954 1
60475.093227415 2024-06-14T02:14:14.848636+00:00 20134800.000096388161 15674000.016748286784 1
60475.093238923 2024-06-14T02:14:15.842912+00:00 20134799.999938685447 15673999.979419479147 1
60475.093250448 2024-06-14T02:14:16.838726+00:00 20134800.001361418515 15674000.005576942116 1
60475.093262113 2024-06-14T02:14:17.846525+00:00 20134799.999036844820 15674000.019998962060 1
60475.093273597 2024-06-14T02:14:18.838765+00:00 20134800.000460233539 15673999.976150361821 1
60475.093285175 2024-06-14T02:14:19.839121+00:00 20134799.999528840184 15674000.002791514620 1
60475.093296838 2024-06-14T02:14:20.846819+00:00 20134799.999731559306 15673999.996529595926 1
60475.093308327 2024-06-14T02:14:21.839456+00:00 20134800.000207640231 15673999.964865941554 1
60475.093319967 2024-06-14T02:14:22.845203+00:00 20134799.999310284853 15674000.060431217775 1
60475.093331541 2024-06-14T02:14:23.845157+00:00 20134800.001698840410 15674000.004702372476 1
60475.093343043 2024-06-14T02:14:24.838923+00:00 20134799.999708700925 15673999.980384472758 1
60475.093354615 2024-06-14T02:14:25.838783+00:00 20134799.999059833586 15673999.993826741353 1
60475.093366308 2024-06-14T02:14:26.849004+00:00 20134800.001214921474 15673999.999990789220 1
60475.093377764 2024-06-14T02:14:27.838836+00:00 20134799.999519053847 15673999.989312442020 1
60475.093389351 2024-06-14T02:14:28.839945+00:00 20134799.998588260263 15674000.006662445143 1
60475.093400919 2024-06-14T02:14:29.839374+00:00 20134800.000571262091 15674000.008319193497 1
60475.093412523 2024-06-14T02:14:30.842013+00:00 20134799.999481823295 15673999.996269367635 1
60475.093424065 2024-06-14T02:14:31.839189+00:00 20134800.000424999744 15674000.043040717021 1
60475.093435638 2024-06-14T02:14:32.839084+00:00 20134800.000822097063 15673999.972702328116 1
60475.093447205 2024-06-14T02:14:33.838500+00:00 20134800.000108171254 15674000.027085019276 1
60475.093458783 2024-06-14T02:14:34.838829+00:00 20134799.999027654529 15673999.949729030952 1
60475.093470369 2024-06-14T02:14:35.839910+00:00 20134800.000677354634 15674000.014578802511 1
60475.093481942 2024-06-14T02:14:36.839801+00:00 20134799.999962233007 15673999.978660285473 1
60475.093493520 2024-06-14T02:14:37.840155+00:00 20134799.998672466725 15674000.009533062577 1
60475.093505163 2024-06-14T02:14:38.846094+00:00 20134800.001482237130 15674000.028761584312 1
60475.093516652 2024-06-14T02:14:39.838697+00:00 20134800.000559363514 15673999.974871996790 1
60475.093528239 2024-06-14T02:14:40.839840+00:00 20134799.998840849847 15674000.002895731479 1
60475.093539807 2024-06-14T02:14:41.839378+00:00 20134799.999568864703 15673999.986154122278 1
60475.093551416 2024-06-14T02:14:42.842373+00:00 20134800.001419328153 15673999.999379398301 1
60475.093563107 2024-06-14T02:14:43.852465+00:00 20134799.999951891601 15674000.005721438676 1
60475.093574531 2024-06-14T02:14:44.839464+00:00 20134799.999821130186 15673999.993052139878 1
60475.093586100 2024-06-14T02:14:45.839009+00:00 20134800.000526953489 15674000.017733938992 1
60475.093597680 2024-06-14T02:14:46.839597+00:00 20134799.999973531812 15673999.990755183622 1
60475.093609244 2024-06-14T02:14:47.838699+00:00 20134799.999329164624 15674000.017636904493 1
60475.093620828 2024-06-14T02:14:48.839522+00:00 20134799.999795068055 15673999.991586364806 1
60475.093632463 2024-06-14T02:14:49.844829+00:00 20134800.000288352370 15674000.005381142721 1
60475.093644028 2024-06-14T02:14:50.843998+00:00 20134799.999999899417 15673999.994873506948 1
60475.093655656 2024-06-14T02:14:51.848655+00:00 20134799.999501399696 15674000.005535010248 1
60475.093667271 2024-06-14T02:14:52.852207+00:00 20134800.000603191555 15674000.013671454042 1
60475.093678930 2024-06-14T02:14:53.859525+00:00 20134800.000020727515 15673999.987975815311 1
60475.093690461 2024-06-14T02:14:54.855770+00:00 20134800.000031314790 15673999.985849203542 1
60475.093701937 2024-06-14T02:14:55.847373+00:00 20134799.999833770096 15674000.031978216022 1
60475.093713767 2024-06-14T02:14:56.869482+00:00 20134799.999352164567 15673999.962425677106 1
60475.093725214 2024-06-14T02:14:57.858525+00:00 20134800.000558983535 15673999.996363107115 1
60475.093736632 2024-06-14T02:14:58.845028+00:00 20134799.999980047345 15674000.009610440582 1
60475.093748333 2024-06-14T02:14:59.855977+00:00 20134800.000722944736 15674000.008818633854 1
60475.093759945 2024-06-14T02:15:00.859243+00:00 20134799.999684188515 15673999.980752389878 1
60475.093771295 2024-06-14T02:15:01.839845+00:00 20134799.998792167753 15674000.006404837593 1
60475.093782910 2024-06-14T02:15:02.843444+00:00 20134800.001500938088 15674000.012365922332 1
60475.093794626 2024-06-14T02:15:03.855720+00:00 20134799.999559048563 15673999.995254779235 1
60475.093806197 2024-06-14T02:15:04.855400+00:00 20134799.999172531068 15674000.004523575306 1
60475.093817781 2024-06-14T02:15:05.856297+00:00 20134800.000311691314 15674000.006969084963 1
60475.093829356 2024-06-14T02:15:06.856395+00:00 20134799.999900057912 15674000.004307894036 1
60475.093840799 2024-06-14T02:15:07.845078+00:00 20134800.000271320343 15673999.975715808570 1
60475.093852479 2024-06-14T02:15:08.854239+00:00 20134799.999327383935 15673999.996102178469 1
60475.093863934 2024-06-14T02:15:09.843922+00:00 20134800.002236444503 15673999.996323700994 1
60475.093875582 2024-06-14T02:15:10.850258+00:00 20134799.998457826674 15674000.024200970307 1
60475.093887044 2024-06-14T02:15:11.840610+00:00 20134799.999962441623 15674000.010933335871 1
60475.093898797 2024-06-14T02:15:12.856119+00:00 20134800.000791173428 15673999.980737440288 1
60475.093910205 2024-06-14T02:15:13.841693+00:00 20134799.999555207789 15673999.992745213211 1
60475.093921853 2024-06-14T02:15:14.848087+00:00 20134800.000376578420 15674000.010182615370 1
60475.093933499 2024-06-14T02:15:15.854345+00:00 20134800.000163856894 15674000.021247444674 1
60475.093944977 2024-06-14T02:15:16.846003+00:00 20134799.999554071575 15673999.982095126063 1
60475.093956658 2024-06-14T02:15:17.855211+00:00 20134800.000041596591 15674000.005099968985 1
60475.093968165 2024-06-14T02:15:18.849427+00:00 20134799.998992782086 15673999.991273388267 1
60475.093979615 2024-06-14T02:15:19.838741+00:00 20134800.001595843583 15673999.999530781060 1
60475.093991213 2024-06-14T02:15:20.840739+00:00 20134799.999210059643 15673999.999915018678 1
60475.094002765 2024-06-14T02:15:21.838895+00:00 20134800.000295750797 15674000.005761129782 1
60475.094014349 2024-06-14T02:15:22.839740+00:00 20134799.999230626971 15674000.017045209184 1
60475.094025924 2024-06-14T02:15:23.839848+00:00 20134800.000679083169 15673999.988098487258 1
60475.094037483 2024-06-14T02:15:24.838526+00:00 20134799.999554604292 15673999.986156057566 1
60475.094049062 2024-06-14T02:15:25.838973+00:00 20134799.999665703624 15673999.946311540902 1
60475.094060630 2024-06-14T02:15:26.838394+00:00 20134800.000134713948 15674000.049911016598 1
60475.094072213 2024-06-14T02:15:27.839183+00:00 20134800.000573445112 15674000.002045581117 1
60475.094083788 2024-06-14T02:15:28.839325+00:00 20134799.999715562910 15673999.997056130320 1
60475.094095354 2024-06-14T02:15:29.838533+00:00 20134799.999362375587 15674000.024653282017 1
60475.094106937 2024-06-14T02:15:30.839333+00:00 20134799.999027471989 15673999.968291696161 1
60475.094118509 2024-06-14T02:15:31.839194+00:00 20134800.000918131322 15674000.009747836739 1
60475.094130254 2024-06-14T02:15:32.853999+00:00 20134799.999770209193 15674000.032267345116 1
60475.094141659 2024-06-14T02:15:33.839319+00:00 20134800.001342594624 15673999.959793804213 1
60475.094153238 2024-06-14T02:15:34.839774+00:00 20134799.999175909907 15674000.024729246274 1
60475.094164802 2024-06-14T02:15:35.838921+00:00 20134800.000024519861 15674000.025171691552 1
60475.094176374 2024-06-14T02:15:36.838731+00:00 20134800.000287484378 15673999.966447582468 1
60475.094187964 2024-06-14T02:15:37.840047+00:00 20134800.000616621226 15673999.987694825977 1
60475.094199526 2024-06-14T02:15:38.839009+00:00 20134799.998922660947 15674000.016645874828 1
60475.094211125 2024-06-14T02:15:39.841167+00:00 20134800.000471442938 15673999.968726394698 1
60475.094222672 2024-06-14T02:15:40.838861+00:00 20134800.000263199210 15674000.061530804262 1
60475.094234246 2024-06-14T02:15:41.838848+00:00 20134800.000813558698 15673999.969321917742 1
60475.094245824 2024-06-14T02:15:42.839207+00:00 20134799.999237682670 15673999.994357710704 1
60475.094257393 2024-06-14T02:15:43.838785+00:00 20134799.999482128769 15673999.998701563105 1
60475.094268971 2024-06-14T02:15:44.839121+00:00 20134800.000061132014 15674000.007589567453 1
60475.094280717 2024-06-14T02:15:45.853931+00:00 20134800.000672176480 15674000.003477720544 1
60475.094292121 2024-06-14T02:15:46.839262+00:00 20134800.000379383564 15673999.995123222470 1
60475.094303692 2024-06-14T02:15:47.839005+00:00 20134799.998363152146 15674000.002104965970 1
60475.094315264 2024-06-14T02:15:48.838789+00:00 20134800.000924371183 15674000.018251419067 1
60475.094326841 2024-06-14T02:15:49.839086+00:00 20134799.999810513109 15673999.949506362900 1
60475.094338413 2024-06-14T02:15:50.838907+00:00 20134799.998578764498 15674000.011399639770 1
60475.094349984 2024-06-14T02:15:51.838592+00:00 20134800.000644814223 15674000.022113813087 1
60475.094361562 2024-06-14T02:15:52.838964+00:00 20134800.000487286597 15673999.971363615245 1
60475.094373134 2024-06-14T02:15:53.838806+00:00 20134799.999925084412 15674000.032663689926 1
60475.094384723 2024-06-14T02:15:54.840075+00:00 20134800.000477645546 15673999.975458463654 1
60475.094396423 2024-06-14T02:15:55.850958+00:00 20134799.999901596457 15674000.024413501844 1
60475.094407876 2024-06-14T02:15:56.840469+00:00 20134800.000259496272 15673999.975297952071 1
60475.094419435 2024-06-14T02:15:57.839158+00:00 20134800.000745978206 15673999.996444527060 1
60475.094431044 2024-06-14T02:15:58.842156+00:00 20134799.998433485627 15674000.026863528416 1
60475.094442583 2024-06-14T02:15:59.839162+00:00 20134800.001458596438 15673999.980871764943 1
60475.094454150 2024-06-14T02:16:00.838530+00:00 20134799.999623872340 15673999.984868150204 1
60475.094465733 2024-06-14T02:16:01.839338+00:00 20134799.999571658671 15674000.018594335765 1
60475.094477409 2024-06-14T02:16:02.848088+00:00 20134800.000111680478 15674000.019506808370 1
60475.094488889 2024-06-14T02:16:03.840030+00:00 20134799.999608255923 15673999.963809080422 1
60475.094500508 2024-06-14T02:16:04.843879+00:00 20134800.000235006213 15674000.028509097174 1
60475.094512128 2024-06-14T02:16:05.847855+00:00 20134799.999835513532 15674000.004140101373 1
60475.094523802 2024-06-14T02:16:06.856473+00:00 20134800.001068286598 15673999.953141327947 1
60475.094535402 2024-06-14T02:16:07.858739+00:00 20134799.999166347086 15674000.062773859128 1
60475.094546957 2024-06-14T02:16:08.857068+00:00 20134800.000151257962 15673999.983973490074 1
60475.094558460 2024-06-14T02:16:09.850970+00:00 20134799.999753858894 15674000.003811888397 1
60475.094570126 2024-06-14T02:16:10.858891+00:00 20134800.000085916370 15673999.954071033746 1
60475.094581615 2024-06-14T02:16:11.851550+00:00 20134799.999255098403 15674000.044315632433 1
60475.094593210 2024-06-14T02:16:12.853308+00:00 20134800.000784337521 15674000.002887591720 1
60475.094604640 2024-06-14T02:16:13.840882+00:00 20134799.998805027455 15673999.996402194723 1
60475.094616322 2024-06-14T02:16:14.850194+00:00 20134800.001402970403 15674000.013018524274 1
60475.094627825 2024-06-14T02:16:15.844094+00:00 20134799.998900044709 15673999.975828945637 1
60475.094639559 2024-06-14T02:16:16.857905+00:00 20134800.001326773316 15673999.983308950439 1
60475.094651218 2024-06-14T02:16:17.865236+00:00 20134799.999963387847 15674000.025296209380 1
60475.094663066 2024-06-14T02:16:18.888911+00:00 20134799.998357046396 15673999.979291677475 1
60475.094674141 2024-06-14T02:16:19.845790+00:00 20134799.999963354319 15673999.995001664385 1
60475.094685644 2024-06-14T02:16:20.839653+00:00 20134800.002429243177 15674000.028214842081 1
60475.094697238 2024-06-14T02:16:21.841374+00:00 20134799.999740421772 15674000.001209035516 1
60475.094708981 2024-06-14T02:16:22.856007+00:00 20134799.999256085604 15673999.995813133195 1
60475.094720530 2024-06-14T02:16:23.853825+00:00 20134799.999598052353 15673999.985303055495 1
60475.094732128 2024-06-14T02:16:24.855862+00:00 20134800.000552266836 15674000.006199786440 1
60475.094743911 2024-06-14T02:16:25.873911+00:00 20134800.001448500901 15673999.996245533228 1
60475.094755132 2024-06-14T02:16:26.843409+00:00 20134799.998119276017 15674000.010244395584 1
60475.094766942 2024-06-14T02:16:27.863793+00:00 20134799.999140162021 15673999.994819754735 1
60475.094778362 2024-06-14T02:16:28.850503+00:00 20134800.001839224249 15673999.992636771873 1
60475.094789876 2024-06-14T02:16:29.845271+00:00 20134799.999557338655 15674000.011057352647 1
60475.094801465 2024-06-14T02:16:30.846539+00:00 20134799.999980956316 15674000.011443240568 1
60475.094813097 2024-06-14T02:16:31.851606+00:00 20134799.999358352274 15673999.994040219113 1
60475.094824544 2024-06-14T02:16:32.840568+00:00 20134800.000344134867 15673999.974545491859 1
60475.094836178 2024-06-14T02:16:33.845784+00:00 20134800.000752728432 15674000.015314972028 1
60475.094847677 2024-06-14T02:16:34.839311+00:00 20134799.998672369868 15674000.006487632170 1
60475.094859253 2024-06-14T02:16:35.839471+00:00 20134799.999888297170 15674000.007049227133 1
60475.094870829 2024-06-14T02:16:36.839576+00:00 20134800.001284997910 15673999.971991384402 1
60475.094882393 2024-06-14T02:16:37.838722+00:00 20134799.998329192400 15674000.008145853877 1
60475.094894020 2024-06-14T02:16:38.843321+00:00 20134800.000462111086 15674000.000637575984 1
60475.094905546 2024-06-14T02:16:39.839153+00:00 20134800.001315195113 15674000.000703295693 1
60475.094917156 2024-06-14T02:16:40.842287+00:00 20134799.999906737357 15674000.010993741453 1
60475.094928713 2024-06-14T02:16:41.840767+00:00 20134799.998614542186 15674000.013092959300 1
60475.094940276 2024-06-14T02:16:42.839826+00:00 20134799.999819085002 15674000.002014612779 1
60475.094952134 2024-06-14T02:16:43.864406+00:00 20134800.000590138137 15673999.991723267362 1
60475.094963569 2024-06-14T02:16:44.852370+00:00 20134800.000282853842 15674000.001181488857 1
60475.094974993 2024-06-14T02:16:45.839393+00:00 20134800.000909563154 15673999.982466999441 1
60475.094986609 2024-06-14T02:16:46.843041+00:00 20134799.998886760324 15674000.019434707239 1
60475.094998196 2024-06-14T02:16:47.844145+00:00 20134799.998972222209 15673999.981287268922 1
60475.095009734 2024-06-14T02:16:48.841041+00:00 20134800.001220639795 15673999.995256001130 1
60475.095021342 2024-06-14T02:16:49.843924+00:00 20134799.998925916851 15674000.027464738116 1
60475.095032866 2024-06-14T02:16:50.839609+00:00 20134800.002298902720 15673999.985458696261 1
60475.095044439 2024-06-14T02:16:51.839492+00:00 20134799.999384678900 15674000.014157935977 1
60475.095056007 2024-06-14T02:16:52.839022+00:00 20134799.999767176807 15673999.981571633369 1
60475.095067605 2024-06-14T02:16:53.841067+00:00 20134800.000453535467 15674000.006067881361 1
60475.095079164 2024-06-14T02:16:54.839723+00:00 20134799.999751761556 15673999.999341510236 1
60475.095090742 2024-06-14T02:16:55.840106+00:00 20134800.000002440065 15674000.001338049769 1
60475.095102433 2024-06-14T02:16:56.850188+00:00 20134799.998422842473 15673999.998515740037 1
60475.095113878 2024-06-14T02:16:57.839068+00:00 20134800.001528527588 15673999.982114937156 1
60475.095125453 2024-06-14T02:16:58.839140+00:00 20134799.999501325190 15674000.009491018951 1
60475.095137021 2024-06-14T02:16:59.838617+00:00 20134799.998862251639 15674000.009845355526 1
60475.095148599 2024-06-14T02:17:00.838987+00:00 20134800.001005258411 15673999.977125786245 1
60475.095160262 2024-06-14T02:17:01.846662+00:00 20134800.000278074294 15674000.013036495075 1
60475.095171770 2024-06-14T02:17:02.840946+00:00 20134799.999215979129 15673999.978787269443 1
60475.095183320 2024-06-14T02:17:03.838877+00:00 20134800.000576552004 15674000.034166594967 1
60475.095194899 2024-06-14T02:17:04.839269+00:00 20134800.000759068877 15674000.019617194310 1
60475.095206475 2024-06-14T02:17:05.839413+00:00 20134799.999260906130 15673999.978671414778 1
60475.095218084 2024-06-14T02:17:06.842490+00:00 20134800.000636659563 15674000.043274546042 1
60475.095229621 2024-06-14T02:17:07.839203+00:00 20134799.998075790703 15673999.961735662073 1
60475.095241191 2024-06-14T02:17:08.838874+00:00 20134800.002275142819 15673999.985807303339 1
60475.095252771 2024-06-14T02:17:09.839419+00:00 20134799.999517112970 15674000.005983179435 1
60475.095264432 2024-06-14T02:17:10.846980+00:00 20134799.999770488590 15674000.001510057598 1
60475.095275932 2024-06-14T02:17:11.840570+00:00 20134799.999605610967 15674000.006742781028 1
60475.095287681 2024-06-14T02:17:12.855658+00:00 20134800.000352866948 15673999.996788801625 1
60475.095299069 2024-06-14T02:17:13.839559+00:00 20134799.999233972281 15673999.971419012174 1
60475.095310639 2024-06-14T02:17:14.839207+00:00 20134799.999431245029 15674000.001245392486 1
60475.095322209 2024-06-14T02:17:15.838859+00:00 20134800.000758018345 15673999.999299542978 1
60475.095333799 2024-06-14T02:17:16.840213+00:00 20134799.999857015908 15674000.049544952810 1
60475.095345499 2024-06-14T02:17:17.851080+00:00 20134800.000243712217 15673999.967275327072 1
60475.095356937 2024-06-14T02:17:18.839355+00:00 20134800.000133980066 15673999.998082593083 1
60475.095368627 2024-06-14T02:17:19.849327+00:00 20134799.999927569181 15673999.994322838262 1
60475.095380080 2024-06-14T02:17:20.838942+00:00 20134800.001611344516 15674000.013627989218 1
60475.095391660 2024-06-14T02:17:21.839390+00:00 20134799.998267721385 15673999.951821001247 1
60475.095403228 2024-06-14T02:17:22.838880+00:00 20134800.001556724310 15674000.048151182011 1
60475.095414800 2024-06-14T02:17:23.838665+00:00 20134799.999767854810 15673999.986652379856 1
60475.095426378 2024-06-14T02:17:24.839055+00:00 20134799.999687563628 15674000.014051502571 1
60475.095437950 2024-06-14T02:17:25.838876+00:00 20134799.999686274678 15673999.987953536212 1
60475.095449558 2024-06-14T02:17:26.841787+00:00 20134799.999512940645 15674000.007166747004 1
60475.095461105 2024-06-14T02:17:27.839517+00:00 20134799.999656599015 15674000.016054064035 1
60475.095472670 2024-06-14T02:17:28.838652+00:00 20134800.000906623900 15673999.973715825006 1
60475.095484250 2024-06-14T02:17:29.839167+00:00 20134799.999112516642 15674000.006972571835 1
60475.095495838 2024-06-14T02:17:30.840427+00:00 20134800.000144012272 15674000.002534469590 1
60475.095507409 2024-06-14T02:17:31.840189+00:00 20134800.000489164144 15674000.006534952670 1
60475.095518972 2024-06-14T02:17:32.839168+00:00 20134800.000466737896 15674000.024197556078 1
60475.095530537 2024-06-14T02:17:33.838436+00:00 20134799.999766524881 15673999.977555442601 1
60475.095542123 2024-06-14T02:17:34.839386+00:00 20134799.999756511301 15673999.997537167743 1
60475.095553697 2024-06-14T02:17:35.839384+00:00 20134799.999750331044 15674000.004670649767 1
60475.095565282 2024-06-14T02:17:36.840377+00:00 20134799.999925591052 15673999.965142372996 1
60475.095576922 2024-06-14T02:17:37.846097+00:00 20134799.999911256135 15674000.041135380045 1
60475.095588410 2024-06-14T02:17:38.838645+00:00 20134800.000236257911 15673999.984014907852 1
60475.095599989 2024-06-14T02:17:39.839085+00:00 20134800.001040931791 15673999.994079019874 1
60475.095611561 2024-06-14T02:17:40.838863+00:00 20134800.000241305679 15673999.986666804180 1
60475.095623150 2024-06-14T02:17:41.840118+00:00 20134799.999270655215 15673999.997467763722 1
60475.095634728 2024-06-14T02:17:42.840515+00:00 20134799.998489018530 15673999.995437638834 1
60475.095646305 2024-06-14T02:17:43.840752+00:00 20134800.001477602869 15674000.002177063376 1
60475.095657948 2024-06-14T02:17:44.846702+00:00 20134799.999738223851 15674000.003110408783 1
60475.095669433 2024-06-14T02:17:45.839062+00:00 20134799.999766033143 15674000.037813689560 1
60475.095681038 2024-06-14T02:17:46.841711+00:00 20134799.998873636127 15673999.967902224511 1
60475.095692710 2024-06-14T02:17:47.850170+00:00 20134800.001956362277 15674000.011127058417 1
60475.095704151 2024-06-14T02:17:48.838619+00:00 20134799.999121949077 15674000.023745737970 1
60475.095715746 2024-06-14T02:17:49.840450+00:00 20134799.999925028533 15673999.977399587631 1
60475.095727304 2024-06-14T02:17:50.839042+00:00 20134800.001397766173 15673999.995019821450 1
60475.095738889 2024-06-14T02:17:51.839977+00:00 20134799.997708596289 15674000.023064235225 1
60475.095750453 2024-06-14T02:17:52.839121+00:00 20134800.000792454928 15673999.964676316828 1
60475.095762029 2024-06-14T02:17:53.839314+00:00 20134799.999674513936 15674000.021734517068 1
60475.095773597 2024-06-14T02:17:54.838757+00:00 20134800.000069223344 15673999.974491804838 1
60475.095785304 2024-06-14T02:17:55.850228+00:00 20134800.001038271934 15673999.996795179322 1
60475.095796749 2024-06-14T02:17:56.839080+00:00 20134799.998985119164 15674000.043592806906 1
60475.095808319 2024-06-14T02:17:57.838744+00:00 20134800.000542972237 15673999.992010502145 1
60475.095819897 2024-06-14T02:17:58.839131+00:00 20134800.000974945724 15673999.984785169363 1
60475.095831483 2024-06-14T02:17:59.840106+00:00 20134799.999310646206 15674000.002495227382 1
60475.095843036 2024-06-14T02:18:00.838266+00:00 20134800.000619582832 15674000.007806474343 1
60475.095854728 2024-06-14T02:18:01.848530+00:00 20134799.998681858182 15673999.973229777068 1
60475.095866362 2024-06-14T02:18:02.853651+00:00 20134799.999433483928 15674000.042890107259 1
60475.095877806 2024-06-14T02:18:03.842414+00:00 20134799.999978605658 15674000.000584984198 1
60475.095889452 2024-06-14T02:18:04.848634+00:00 20134800.001321122050 15674000.002074953169 1
60475.095901112 2024-06-14T02:18:05.856059+00:00 20134800.000184424222 15673999.962139517069 1
60475.095912680 2024-06-14T02:18:06.855590+00:00 20134799.999649163336 15674000.032834632322 1
60475.095924181 2024-06-14T02:18:07.849257+00:00 20134800.000024899840 15673999.977978272364 1
60475.095935846 2024-06-14T02:18:08.857120+00:00 20134800.000324517488 15674000.030608519912 1
60475.095947248 2024-06-14T02:18:09.842254+00:00 20134800.000464156270 15673999.987275300547 1
60475.095958825 2024-06-14T02:18:10.842504+00:00 20134799.999196473509 15673999.989753138274 1
60475.095970606 2024-06-14T02:18:11.860409+00:00 20134800.000793751329 15673999.996597370133 1
60475.095982042 2024-06-14T02:18:12.848411+00:00 20134799.999028146267 15673999.997069103643 1
60475.095993686 2024-06-14T02:18:13.854511+00:00 20134800.000015188009 15674000.015995714813 1
60475.096005317 2024-06-14T02:18:14.859351+00:00 20134799.999426197261 15673999.997002171353 1
60475.096016886 2024-06-14T02:18:15.858948+00:00 20134799.999742209911 15673999.999795183539 1
60475.096028489 2024-06-14T02:18:16.861417+00:00 20134800.000726740807 15674000.000201955438 1
60475.096039971 2024-06-14T02:18:17.853515+00:00 20134800.001592881978 15673999.997380491346 1
60475.096051437 2024-06-14T02:18:18.844196+00:00 20134799.999208312482 15674000.014288088307 1
60475.096062976 2024-06-14T02:18:19.841116+00:00 20134799.999963201582 15673999.975102916360 1
60475.096075048 2024-06-14T02:18:20.884165+00:00 20134799.999311976135 15673999.968522857875 1
60475.096086200 2024-06-14T02:18:21.847690+00:00 20134799.999353043735 15674000.062549145892 1
60475.096097804 2024-06-14T02:18:22.850269+00:00 20134800.000408604741 15673999.970130462199 1
60475.096109287 2024-06-14T02:18:23.842437+00:00 20134800.000360410661 15674000.002892220393 1
60475.096120838 2024-06-14T02:18:24.840405+00:00 20134800.000337116420 15674000.011609820649 1
60475.096132582 2024-06-14T02:18:25.855082+00:00 20134799.999606970698 15673999.972115086392 1
60475.096144031 2024-06-14T02:18:26.844245+00:00 20134800.000825773925 15673999.998075952753 1
60475.096155719 2024-06-14T02:18:27.854144+00:00 20134799.999018359929 15674000.047182962298 1
60475.096167125 2024-06-14T02:18:28.839629+00:00 20134800.001084260643 15673999.966230345890 1
60475.096178881 2024-06-14T02:18:29.855342+00:00 20134799.999980274588 15673999.994876692072 1
60475.096190286 2024-06-14T02:18:30.840681+00:00 20134799.999438110739 15674000.008328521624 1
60475.096201846 2024-06-14T02:18:31.839539+00:00 20134799.999644003808 15673999.994173487648 1
60475.096213509 2024-06-14T02:18:32.847166+00:00 20134800.000497017056 15674000.038819700480 1
60475.096225361 2024-06-14T02:18:33.871207+00:00 20134800.000290900469 15673999.981424476951 1
60475.096236616 2024-06-14T02:18:34.843658+00:00 20134799.998987924308 15674000.008400011808 1
60475.096248139 2024-06-14T02:18:35.839237+00:00 20134799.999442815781 15674000.005405733362 1
60475.096259729 2024-06-14T02:18:36.840587+00:00 20134800.000818420202 15673999.943627577275 1
60475.096271292 2024-06-14T02:18:37.839628+00:00 20134799.999927327037 15674000.018408972770 1
60475.096282857 2024-06-14T02:18:38.838851+00:00 20134799.999684255570 15674000.034915979952 1
60475.096294439 2024-06-14T02:18:39.839510+00:00 20134800.000448156148 15673999.956774970517 1
60475.096306010 2024-06-14T02:18:40.839222+00:00 20134800.000338498503 15674000.020729834214 1
60475.096317593 2024-06-14T02:18:41.840073+00:00 20134799.999366756529 15673999.976353254169 1
60475.096329228 2024-06-14T02:18:42.845283+00:00 20134800.000175505877 15674000.028930155560 1
60475.096340832 2024-06-14T02:18:43.847897+00:00 20134799.999566633254 15673999.957534944639 1
60475.096352322 2024-06-14T02:18:44.840637+00:00 20134800.000175472349 15674000.038363371044 1
60475.096363892 2024-06-14T02:18:45.840243+00:00 20134800.000582579523 15674000.041605086997 1
60475.096375473 2024-06-14T02:18:46.840907+00:00 20134799.999838363379 15673999.971692563966 1
60475.096387040 2024-06-14T02:18:47.840248+00:00 20134799.999577522278 15673999.959632685408 1
60475.096398628 2024-06-14T02:18:48.841456+00:00 20134800.000456321985 15674000.040421115234 1
60475.096410191 2024-06-14T02:18:49.840522+00:00 20134799.999633379281 15673999.943644693121 1
60475.096421752 2024-06-14T02:18:50.839341+00:00 20134800.000489410013 15674000.064604766667 1
60475.096433321 2024-06-14T02:18:51.838941+00:00 20134799.999524265528 15673999.942709717900 1
60475.096444952 2024-06-14T02:18:52.843852+00:00 20134799.999926015735 15674000.030880970880 1
60475.096456512 2024-06-14T02:18:53.842646+00:00 20134800.000169873238 15674000.000345092267 1
60475.096468046 2024-06-14T02:18:54.839153+00:00 20134800.000291921198 15674000.005391390994 1
60475.096479615 2024-06-14T02:18:55.838737+00:00 20134799.999237988144 15674000.024116763845 1
60475.096491193 2024-06-14T02:18:56.839062+00:00 20134800.000945892185 15673999.977422563359 1
60475.096502767 2024-06-14T02:18:57.839098+00:00 20134800.000899903476 15673999.991722963750 1
60475.096514352 2024-06-14T02:18:58.839971+00:00 20134799.998686920851 15673999.981935421005 1
60475.096525919 2024-06-14T02:18:59.839402+00:00 20134799.999560862780 15674000.014030434191 1
60475.096537489 2024-06-14T02:19:00.839037+00:00 20134800.000284105539 15673999.989258255810 1
60475.096549089 2024-06-14T02:19:01.841268+00:00 20134800.001064643264 15674000.031483581290 1
60475.096560826 2024-06-14T02:19:02.855323+00:00 20134799.999644801021 15673999.985418811440 1
60475.096572354 2024-06-14T02:19:03.851379+00:00 20134799.999013461173 15673999.984802052379 1
60475.096583843 2024-06-14T02:19:04.844043+00:00 20134800.000180061907 15674000.021072063595 1
60475.096595358 2024-06-14T02:19:05.838933+00:00 20134799.999707639217 15674000.024083048105 1
60475.096606929 2024-06-14T02:19:06.838674+00:00 20134799.999823860824 15673999.998324019834 1
60475.096618548 2024-06-14T02:19:07.842570+00:00 20134800.001207664609 15673999.976456772536 1
60475.096630099 2024-06-14T02:19:08.840545+00:00 20134799.999555245042 15673999.994106167927 1
60475.096641659 2024-06-14T02:19:09.839357+00:00 20134800.000361785293 15673999.997744271532 1
60475.096653230 2024-06-14T02:19:10.839106+00:00 20134800.000519860536 15673999.989708403125 1
60475.096664871 2024-06-14T02:19:11.844874+00:00 20134799.999278552830 15674000.010326122865 1
60475.096676379 2024-06-14T02:19:12.839139+00:00 20134799.999719854444 15673999.994545200840 1
60475.096687952 2024-06-14T02:19:13.839013+00:00 20134799.998907517642 15674000.022585554048 1
60475.096699530 2024-06-14T02:19:14.839419+00:00 20134800.001472253352 15673999.980459984392 1
60475.096711111 2024-06-14T02:19:15.839992+00:00 20134800.000181045383 15674000.018189568073 1
60475.096722684 2024-06-14T02:19:16.839864+00:00 20134799.999287087470 15674000.019724730402 1
60475.096734256 2024-06-14T02:19:17.839668+00:00 20134800.001801930368 15673999.946753475815 1
60475.096745817 2024-06-14T02:19:18.838628+00:00 20134799.998408764601 15674000.022906420752 1
60475.096757396 2024-06-14T02:19:19.839035+00:00 20134799.999658878893 15674000.001784572378 1
60475.096768970 2024-06-14T02:19:20.839008+00:00 20134800.000535760075 15673999.977759176865 1
60475.096780547 2024-06-14T02:19:21.839290+00:00 20134800.000686518848 15674000.010716034099 1
60475.096792178 2024-06-14T02:19:22.844218+00:00 20134799.998944133520 15674000.007624562830 1
60475.096803699 2024-06-14T02:19:23.839605+00:00 20134799.999603286386 15673999.986988184974 1
60475.096815347 2024-06-14T02:19:24.845936+00:00 20134800.000342469662 15674000.011908099055 1
60475.096826834 2024-06-14T02:19:25.838462+00:00 20134800.001517940313 15674000.018506631255 1
60475.096838416 2024-06-14T02:19:26.839119+00:00 20134799.999592471868 15673999.972272668034 1
60475.096849985 2024-06-14T02:19:27.838740+00:00 20134800.000192087144 15673999.996624572203 1
60475.096861568 2024-06-14T02:19:28.839479+00:00 20134799.998775050044 15674000.033610833809 1
60475.096873170 2024-06-14T02:19:29.841849+00:00 20134800.001057170331 15673999.988914467394 1
60475.096884709 2024-06-14T02:19:30.838842+00:00 20134800.001165013760 15674000.000693354756 1
60475.096896288 2024-06-14T02:19:31.839281+00:00 20134799.998422306031 15674000.001025985926 1
60475.096907856 2024-06-14T02:19:32.838772+00:00 20134799.998549353331 15674000.026278562844 1
60475.096919439 2024-06-14T02:19:33.839551+00:00 20134800.002585310489 15673999.958443399519 1
60475.096931005 2024-06-14T02:19:34.838836+00:00 20134799.997545920312 15674000.000687059015 1
60475.096942575 2024-06-14T02:19:35.838506+00:00 20134800.002327661961 15674000.032497752458 1
60475.096954154 2024-06-14T02:19:36.838940+00:00 20134799.999155342579 15673999.997559739277 1
60475.096965734 2024-06-14T02:19:37.839396+00:00 20134799.999812178314 15673999.961466213688 1
60475.096977306 2024-06-14T02:19:38.839251+00:00 20134799.999657135457 15673999.990981208161 1
60475.096988876 2024-06-14T02:19:39.838941+00:00 20134800.000171214342 15674000.012228788808 1
60475.097000450 2024-06-14T02:19:40.838859+00:00 20134799.999699328095 15674000.017394911498 1
60475.097012026 2024-06-14T02:19:41.839063+00:00 20134799.999420884997 15674000.021985789761 1
60475.097023600 2024-06-14T02:19:42.839060+00:00 20134800.001003514975 15673999.976907677948 1
60475.097035176 2024-06-14T02:19:43.839238+00:00 20134799.999502617866 15673999.957919599488 1
60475.097046745 2024-06-14T02:19:44.838719+00:00 20134799.999761182815 15674000.034735398367 1
60475.097058324 2024-06-14T02:19:45.839227+00:00 20134799.999775748700 15674000.007606420666 1
60475.097069900 2024-06-14T02:19:46.839320+00:00 20134800.001752171665 15673999.990035759285 1
60475.097081510 2024-06-14T02:19:47.842447+00:00 20134799.997304745018 15674000.022556105629 1
60475.097093051 2024-06-14T02:19:48.839651+00:00 20134800.001967709512 15673999.969842525199 1
60475.097104634 2024-06-14T02:19:49.840378+00:00 20134799.999392047524 15674000.006564212963 1
60475.097116200 2024-06-14T02:19:50.839673+00:00 20134800.001667406410 15674000.045905036852 1
60475.097127769 2024-06-14T02:19:51.839250+00:00 20134799.997956037521 15673999.961368463933 1
60475.097139337 2024-06-14T02:19:52.838741+00:00 20134800.001699585468 15674000.014402002096 1
60475.097151034 2024-06-14T02:19:53.849309+00:00 20134799.998887371272 15673999.996342524886 1
60475.097162529 2024-06-14T02:19:54.842527+00:00 20134799.999981869012 15674000.010202042758 1
60475.097174068 2024-06-14T02:19:55.839446+00:00 20134800.000055029988 15673999.992541374639 1
60475.097185636 2024-06-14T02:19:56.838968+00:00 20134799.999721944332 15673999.978243054822 1
60475.097197208 2024-06-14T02:19:57.838755+00:00 20134800.000795572996 15674000.013368289918 1
60475.097208787 2024-06-14T02:19:58.839156+00:00 20134799.999562192708 15673999.991687675938 1
60475.097220354 2024-06-14T02:19:59.838621+00:00 20134800.000511895865 15673999.984448207542 1
60475.097231935 2024-06-14T02:20:00.839202+00:00 20134800.000075973570 15674000.046646412462 1
60475.097243722 2024-06-14T02:20:01.857575+00:00 20134799.999511040747 15673999.983564376831 1
60475.097255260 2024-06-14T02:20:02.854472+00:00 20134800.000498536974 15673999.986700579524 1
60475.097266793 2024-06-14T02:20:03.850885+00:00 20134799.999910835177 15674000.032663572580 1
60475.097278404 2024-06-14T02:20:04.854127+00:00 20134799.998970966786 15673999.973528554663 1
60475.097289834 2024-06-14T02:20:05.841622+00:00 20134800.000624768436 15674000.004199368879 1
60475.097301475 2024-06-14T02:20:06.847420+00:00 20134799.999527473003 15673999.998061457649 1
60475.097313117 2024-06-14T02:20:07.853283+00:00 20134799.999983955175 15673999.995281573385 1
60475.097324686 2024-06-14T02:20:08.852901+00:00 20134800.000499092042 15673999.983462758362 1
60475.097336325 2024-06-14T02:20:09.858450+00:00 20134800.000481490046 15674000.023297108710 1
60475.097347732 2024-06-14T02:20:10.844003+00:00 20134799.999751981348 15673999.992325197905 1
60475.097359281 2024-06-14T02:20:11.841877+00:00 20134799.999928921461 15673999.966871969402 1
60475.097370876 2024-06-14T02:20:12.843641+00:00 20134799.999136157334 15674000.043922604993 1
60475.097382543 2024-06-14T02:20:13.851742+00:00 20134800.000083468854 15673999.976535057649 1
60475.097394043 2024-06-14T02:20:14.845290+00:00 20134800.001414787024 15674000.009430076927 1
60475.097405558 2024-06-14T02:20:15.840197+00:00 20134799.998660456389 15673999.985392635688 1
60475.097417137 2024-06-14T02:20:16.840627+00:00 20134799.999402083457 15674000.010582784191 1
60475.097428779 2024-06-14T02:20:17.846522+00:00 20134800.001160666347 15674000.030001772568 1
60475.097440268 2024-06-14T02:20:18.839181+00:00 20134799.998975783587 15674000.006343858317 1
60475.097451986 2024-06-14T02:20:19.851551+00:00 20134799.999954361469 15673999.967067880556 1
60475.097463595 2024-06-14T02:20:20.854562+00:00 20134800.001161064953 15673999.993183828890 1
60475.097474991 2024-06-14T02:20:21.839211+00:00 20134800.000405628234 15674000.009332520887 1
60475.097486579 2024-06-14T02:20:22.840415+00:00 20134799.999017864466 15674000.017198204994 1
60475.097498152 2024-06-14T02:20:23.840383+00:00 20134799.999936651438 15673999.963534206152 1
60475.097509717 2024-06-14T02:20:24.839555+00:00 20134800.000435948372 15674000.012092789635 1
60475.097521499 2024-06-14T02:20:25.857487+00:00 20134799.999103389680 15674000.002993570641 1
60475.097532969 2024-06-14T02:20:26.848549+00:00 20134800.000173911452 15674000.009822439402 1
60475.097544434 2024-06-14T02:20:27.839041+00:00 20134800.001466870308 15674000.001735797152 1
60475.097556077 2024-06-14T02:20:28.845092+00:00 20134799.998975485563 15673999.958788778633 1
60475.097567589 2024-06-14T02:20:29.839680+00:00 20134800.001039478928 15674000.036215119064 1
60475.097579157 2024-06-14T02:20:30.839178+00:00 20134800.000313665718 15673999.992883870378 1
60475.097590746 2024-06-14T02:20:31.840501+00:00 20134799.998934838921 15674000.005395067856 1
60475.097602326 2024-06-14T02:20:32.841011+00:00 20134799.999288946390 15673999.983879974112 1
60475.097613879 2024-06-14T02:20:33.839155+00:00 20134800.001050725579 15674000.010925816372 1
60475.097625588 2024-06-14T02:20:34.850779+00:00 20134800.001375112683 15673999.997652594000 1
60475.097637045 2024-06-14T02:20:35.840652+00:00 20134799.998930018395 15674000.005180599168 1
60475.097648600 2024-06-14T02:20:36.838999+00:00 20134799.999668825418 15674000.008365940303 1
60475.097660291 2024-06-14T02:20:37.849165+00:00 20134799.999928325415 15673999.974393714219 1
60475.097671748 2024-06-14T02:20:38.839039+00:00 20134799.999887119979 15674000.047611515969 1
60475.097683327 2024-06-14T02:20:39.839497+00:00 20134800.000543121248 15673999.996016042307 1
60475.097694898 2024-06-14T02:20:40.839135+00:00 20134800.000395361334 15673999.976199047640 1
60475.097706477 2024-06-14T02:20:41.839574+00:00 20134799.999416898936 15674000.001396922395 1
60475.097718046 2024-06-14T02:20:42.839200+00:00 20134799.998888734728 15674000.006273791194 1
60475.097729659 2024-06-14T02:20:43.842559+00:00 20134800.001676481217 15673999.994649700820 1
60475.097741209 2024-06-14T02:20:44.840430+00:00 20134799.998631007969 15674000.003243142739 1
60475.097752770 2024-06-14T02:20:45.839328+00:00 20134799.999689769000 15673999.999556129798 1
60475.097764438 2024-06-14T02:20:46.847432+00:00 20134799.999485161155 15674000.009436758235 1
60475.097775920 2024-06-14T02:20:47.839466+00:00 20134800.000487305224 15673999.997061556205 1
60475.097787498 2024-06-14T02:20:48.839825+00:00 20134800.000672020018 15673999.962611729279 1
60475.097799080 2024-06-14T02:20:49.840510+00:00 20134799.999903932214 15674000.038101222366 1
60475.097810664 2024-06-14T02:20:50.841410+00:00 20134800.000143289566 15673999.990826711059 1
60475.097822234 2024-06-14T02:20:51.840984+00:00 20134800.000172585249 15673999.979830715805 1
60475.097833788 2024-06-14T02:20:52.839337+00:00 20134799.999565072358 15673999.977759210393 1
60475.097845357 2024-06-14T02:20:53.838815+00:00 20134800.001401979476 15674000.039358813316 1
60475.097856934 2024-06-14T02:20:54.839096+00:00 20134799.998371999711 15674000.007344543934 1
60475.097868508 2024-06-14T02:20:55.839106+00:00 20134800.000421654433 15673999.993529234082 1
60475.097880100 2024-06-14T02:20:56.840661+00:00 20134800.000085994601 15673999.981283290312 1
60475.097891662 2024-06-14T02:20:57.839601+00:00 20134800.000139497221 15674000.020362440497 1
60475.097903225 2024-06-14T02:20:58.838650+00:00 20134799.999988012016 15673999.997804826126 1
60475.097914803 2024-06-14T02:20:59.838986+00:00 20134800.000108610839 15674000.009942511097 1
60475.097926374 2024-06-14T02:21:00.838667+00:00 20134800.000516295433 15673999.978643165901 1
60475.097937982 2024-06-14T02:21:01.841627+00:00 20134800.000119004399 15674000.008117532358 1
60475.097949566 2024-06-14T02:21:02.842502+00:00 20134800.001004576683 15674000.024662084877 1
60475.097961132 2024-06-14T02:21:03.841833+00:00 20134799.998332910240 15673999.956482373178 1
60475.097972866 2024-06-14T02:21:04.855638+00:00 20134799.999317143112 15674000.005553720519 1
60475.097984273 2024-06-14T02:21:05.841239+00:00 20134800.001580968499 15674000.041819747537 1
60475.097995836 2024-06-14T02:21:06.840215+00:00 20134799.999382026494 15673999.981779955328 1
60475.098007625 2024-06-14T02:21:07.858828+00:00 20134799.999904312193 15674000.029675820842 1
60475.098019089 2024-06-14T02:21:08.849285+00:00 20134800.000205747783 15673999.966860545799 1
60475.098030728 2024-06-14T02:21:09.854881+00:00 20134800.000436834991 15673999.995103983209 1
60475.098042137 2024-06-14T02:21:10.840597+00:00 20134799.998165037483 15673999.983308702707 1
60475.098053707 2024-06-14T02:21:11.840266+00:00 20134800.000902436674 15674000.009245056659 1
60475.098065342 2024-06-14T02:21:12.845552+00:00 20134800.000296056271 15674000.022005215287 1
60475.098076927 2024-06-14T02:21:13.846536+00:00 20134799.999698337168 15673999.998519992456 1
60475.098088448 2024-06-14T02:21:14.841887+00:00 20134800.000150572509 15673999.978919394314 1
60475.098100011 2024-06-14T02:21:15.840966+00:00 20134800.000468719751 15674000.007787114009 1
60475.098111568 2024-06-14T02:21:16.839458+00:00 20134799.999183185399 15673999.997995279729 1
60475.098123146 2024-06-14T02:21:17.839788+00:00 20134800.000703752041 15674000.022783629596 1
60475.098134717 2024-06-14T02:21:18.839562+00:00 20134799.998545177281 15673999.977668104693 1
60475.098146322 2024-06-14T02:21:19.842217+00:00 20134800.002362567931 15673999.996596759185 1
60475.098157868 2024-06-14T02:21:20.839795+00:00 20134799.998735133559 15674000.004276555032 1
60475.098169455 2024-06-14T02:21:21.840893+00:00 20134800.000263504684 15674000.014986054972 1
60475.098181055 2024-06-14T02:21:22.843193+00:00 20134799.998901333660 15673999.973071690649 1
60475.098192676 2024-06-14T02:21:23.847151+00:00 20134800.000694032758 15674000.028791235760 1
60475.098204157 2024-06-14T02:21:24.839179+00:00 20134799.999855056405 15674000.012810798362 1
60475.098215737 2024-06-14T02:21:25.839676+00:00 20134800.000550139695 15673999.939100911841 1
60475.098227308 2024-06-14T02:21:26.839399+00:00 20134799.999692499638 15674000.041691642255 1
60475.098239044 2024-06-14T02:21:27.853389+00:00 20134799.999858926982 15673999.977362720296 1
60475.098250516 2024-06-14T02:21:28.844597+00:00 20134799.999802917242 15673999.991819422692 1
60475.098262028 2024-06-14T02:21:29.839209+00:00 20134799.999185927212 15674000.043340601027 1
60475.098273610 2024-06-14T02:21:30.839894+00:00 20134800.000677917153 15673999.989592403173 1
60475.098285185 2024-06-14T02:21:31.839970+00:00 20134799.999106280506 15673999.998469676822 1
60475.098296751 2024-06-14T02:21:32.839269+00:00 20134800.000721339136 15674000.020515093580 1
60475.098308389 2024-06-14T02:21:33.844825+00:00 20134799.999906245619 15673999.961946753785 1
60475.098320024 2024-06-14T02:21:34.850063+00:00 20134800.001554816961 15674000.004229577258 1
60475.098331476 2024-06-14T02:21:35.839523+00:00 20134799.998233374208 15674000.021776631474 1
60475.098343042 2024-06-14T02:21:36.838848+00:00 20134800.000964600593 15673999.995264267549 1
60475.098354793 2024-06-14T02:21:37.854134+00:00 20134800.000591982156 15673999.987822087482 1
60475.098366206 2024-06-14T02:21:38.840176+00:00 20134799.999209772795 15673999.999580945820 1
60475.098377764 2024-06-14T02:21:39.838804+00:00 20134800.000133480877 15673999.960935508832 1
60475.098389350 2024-06-14T02:21:40.839875+00:00 20134799.999168146402 15674000.038568085060 1
60475.098400919 2024-06-14T02:21:41.839406+00:00 20134800.001000571996 15673999.984405595809 1
60475.098412493 2024-06-14T02:21:42.839413+00:00 20134799.999796219170 15674000.013578578830 1
60475.098424161 2024-06-14T02:21:43.847478+00:00 20134800.000290803611 15674000.012653056532 1
60475.098435696 2024-06-14T02:21:44.844111+00:00 20134799.999515309930 15674000.026042198762 1
60475.098447232 2024-06-14T02:21:45.840805+00:00 20134799.999904688448 15673999.953071724623 1
60475.098458819 2024-06-14T02:21:46.841922+00:00 20134799.999139346182 15674000.043389588594 1
60475.098470369 2024-06-14T02:21:47.839885+00:00 20134800.001157499850 15673999.977847889066 1
60475.098481935 2024-06-14T02:21:48.839213+00:00 20134799.999814797193 15673999.976864876226 1
60475.098493504 2024-06-14T02:21:49.838773+00:00 20134800.001514352858 15674000.002734825015 1
60475.098505089 2024-06-14T02:21:50.839700+00:00 20134799.998391803354 15674000.010226896033 1
60475.098516793 2024-06-14T02:21:51.850953+00:00 20134800.000506862998 15674000.005545293912 1
60475.098528408 2024-06-14T02:21:52.854490+00:00 20134799.999909143895 15673999.990816902369 1
60475.098539948 2024-06-14T02:21:53.851550+00:00 20134799.999946657568 15674000.024141661823 1
60475.098551376 2024-06-14T02:21:54.838856+00:00 20134800.000618182123 15673999.966473575681 1
60475.098562954 2024-06-14T02:21:55.839268+00:00 20134799.999628443271 15674000.003605294973 1
60475.098574526 2024-06-14T02:21:56.839015+00:00 20134800.000723514706 15674000.032720455900 1
60475.098586107 2024-06-14T02:21:57.839623+00:00 20134799.998482719064 15673999.967620173469 1
60475.098597676 2024-06-14T02:21:58.839270+00:00 20134800.000400826335 15674000.014320572838 1
60475.098609257 2024-06-14T02:21:59.839819+00:00 20134799.999743342400 15674000.012547906488 1
60475.098620825 2024-06-14T02:22:00.839232+00:00 20134800.000841833651 15673999.973611582071 1
60475.098632655 2024-06-14T02:22:01.861414+00:00 20134799.999191198498 15674000.007118478417 1
60475.098644168 2024-06-14T02:22:02.856089+00:00 20134800.000875484198 15673999.985037460923 1
60475.098655587 2024-06-14T02:22:03.842742+00:00 20134799.999432612211 15674000.030070111156 1
60475.098667166 2024-06-14T02:22:04.843160+00:00 20134800.000595103949 15673999.976926280186 1
60475.098678926 2024-06-14T02:22:05.859209+00:00 20134799.998792923987 15674000.030193809420 1
60475.098690359 2024-06-14T02:22:06.847053+00:00 20134800.001030456275 15674000.004227032885 1
60475.098702022 2024-06-14T02:22:07.854724+00:00 20134800.000146403909 15673999.934547109529 1
60475.098713541 2024-06-14T02:22:08.849985+00:00 20134799.998394951224 15674000.044964024797 1
60475.098725134 2024-06-14T02:22:09.851517+00:00 20134800.002028461546 15673999.986814338714 1
60475.098736722 2024-06-14T02:22:10.852809+00:00 20134799.999357551336 15674000.039255235344 1
60475.098748356 2024-06-14T02:22:11.857983+00:00 20134800.000302962959 15673999.979773987085 1
60475.098759831 2024-06-14T02:22:12.849406+00:00 20134800.000245969743 15674000.008499484509 1
60475.098771514 2024-06-14T02:22:13.858828+00:00 20134799.999060936272 15674000.000401176512 1
60475.098782912 2024-06-14T02:22:14.843587+00:00 20134800.000964809209 15673999.985261416063 1
60475.098794635 2024-06-14T02:22:15.856513+00:00 20134799.998525563627 15673999.993623504415 1
60475.098806038 2024-06-14T02:22:16.841623+00:00 20134800.000959459692 15673999.995480593294 1
60475.098817641 2024-06-14T02:22:17.844230+00:00 20134799.999841660261 15674000.025861652568 1
60475.098829295 2024-06-14T02:22:18.851041+00:00 20134799.999852020293 15673999.970956556499 1
60475.098840848 2024-06-14T02:22:19.849222+00:00 20134800.000223621726 15674000.001096697524 1
60475.098852370 2024-06-14T02:22:20.844798+00:00 20134800.000130616128 15674000.006828762591 1
60475.098863897 2024-06-14T02:22:21.840697+00:00 20134800.000311542302 15674000.021364253014 1
60475.098875453 2024-06-14T02:22:22.839143+00:00 20134799.999798059464 15673999.945031872019 1
60475.098887037 2024-06-14T02:22:23.839997+00:00 20134799.999329134822 15674000.030714184046 1
60475.098898623 2024-06-14T02:22:24.841046+00:00 20134800.000604480505 15674000.023099703714 1
60475.098910172 2024-06-14T02:22:25.838825+00:00 20134799.999379977584 15673999.994486417621 1
60475.098921754 2024-06-14T02:22:26.839578+00:00 20134800.001082062721 15673999.987363748252 1
60475.098933326 2024-06-14T02:22:27.839388+00:00 20134799.999603096396 15673999.999110668898 1
60475.098944894 2024-06-14T02:22:28.838829+00:00 20134799.999448508024 15673999.989834265783 1
60475.098956483 2024-06-14T02:22:29.840187+00:00 20134799.998889569193 15673999.979724416509 1
60475.098968113 2024-06-14T02:22:30.844997+00:00 20134800.001174192876 15674000.036154003814 1
60475.098979624 2024-06-14T02:22:31.839556+00:00 20134800.000480398536 15673999.978152092546 1
60475.098991477 2024-06-14T02:22:32.863596+00:00 20134799.999810282141 15674000.014187833294 1
60475.099002931 2024-06-14T02:22:33.853273+00:00 20134799.999322827905 15673999.980056038126 1
60475.099014475 2024-06-14T02:22:34.850646+00:00 20134799.999754581600 15674000.048104939982 1
60475.099025928 2024-06-14T02:22:35.840172+00:00 20134800.001036074013 15673999.973381480202 1
60475.099037494 2024-06-14T02:22:36.839476+00:00 20134799.999454349279 15674000.015864117071 1
60475.099049079 2024-06-14T02:22:37.840418+00:00 20134800.000076506287 15674000.018138267100 1
60475.099060642 2024-06-14T02:22:38.839474+00:00 20134799.999343700707 15673999.959083007649 1
60475.099072217 2024-06-14T02:22:39.839596+00:00 20134800.001673705876 15673999.993421101943 1
60475.099083791 2024-06-14T02:22:40.839608+00:00 20134800.000415593386 15673999.976954123005 1
60475.099095382 2024-06-14T02:22:41.841041+00:00 20134799.997744597495 15674000.030503489077 1
60475.099107025 2024-06-14T02:22:42.846935+00:00 20134800.001242801547 15674000.016029104590 1
60475.099118515 2024-06-14T02:22:43.839692+00:00 20134800.000038024038 15674000.011052170768 1
60475.099130201 2024-06-14T02:22:44.849356+00:00 20134800.000277698040 15673999.942362250760 1
60475.099141664 2024-06-14T02:22:45.839785+00:00 20134800.000381059945 15674000.028074447066 1
60475.099153235 2024-06-14T02:22:46.839495+00:00 20134799.999573577195 15674000.000259418041 1
60475.099164917 2024-06-14T02:22:47.848828+00:00 20134799.999086353928 15674000.041606262326 1
60475.099176407 2024-06-14T02:22:48.841557+00:00 20134800.000350169837 15673999.970297195017 1
60475.099187955 2024-06-14T02:22:49.839300+00:00 20134799.999420959502 15674000.013036945835 1
60475.099199526 2024-06-14T02:22:50.839049+00:00 20134799.999881844968 15673999.981324456632 1
60475.099211272 2024-06-14T02:22:51.853872+00:00 20134800.000890057534 15674000.008744632825 1
60475.099222676 2024-06-14T02:22:52.839186+00:00 20134799.999985970557 15673999.982200473547 1
60475.099234262 2024-06-14T02:22:53.840229+00:00 20134800.000235952437 15674000.004725666717 1
60475.099245828 2024-06-14T02:22:54.839527+00:00 20134799.999262955040 15673999.998486824334 1
60475.099257394 2024-06-14T02:22:55.838808+00:00 20134800.000442985445 15673999.986502043903 1
60475.099268973 2024-06-14T02:22:56.839296+00:00 20134799.999323967844 15674000.033488284796 1
60475.099280555 2024-06-14T02:22:57.839978+00:00 20134800.000324629247 15673999.986572090536 1
60475.099292124 2024-06-14T02:22:58.839495+00:00 20134800.000373937190 15674000.028608946130 1
60475.099303726 2024-06-14T02:22:59.841887+00:00 20134799.999626461416 15673999.996211007237 1
60475.099315284 2024-06-14T02:23:00.840514+00:00 20134800.000144157559 15673999.977506306022 1
60475.099327075 2024-06-14T02:23:01.859257+00:00 20134800.000047713518 15673999.995732059702 1
60475.099338417 2024-06-14T02:23:02.839216+00:00 20134799.998811975121 15674000.014512270689 1
60475.099350158 2024-06-14T02:23:03.853665+00:00 20134800.001163385808 15673999.991961415857 1
60475.099361647 2024-06-14T02:23:04.846277+00:00 20134799.999379899353 15673999.973873935640 1
60475.099373141 2024-06-14T02:23:05.839374+00:00 20134800.000507533550 15674000.018229637295 1
60475.099384726 2024-06-14T02:23:06.840326+00:00 20134799.999979708344 15674000.011615358293 1
60475.099396324 2024-06-14T02:23:07.842360+00:00 20134799.999275129288 15674000.021347926930 1
60475.099407861 2024-06-14T02:23:08.839162+00:00 20134799.999804101884 15673999.988779228181 1
60475.099419445 2024-06-14T02:23:09.840073+00:00 20134800.001422885805 15673999.981532623991 1
60475.099431071 2024-06-14T02:23:10.844594+00:00 20134799.998876821250 15674000.040763422847 1
60475.099442621 2024-06-14T02:23:11.842476+00:00 20134800.000464309007 15673999.970329143107 1
60475.099454156 2024-06-14T02:23:12.839071+00:00 20134800.000910814852 15673999.987883372232 1
60475.099465733 2024-06-14T02:23:13.839338+00:00 20134799.999392215163 15674000.014300575480 1
60475.099477300 2024-06-14T02:23:14.838777+00:00 20134799.999727729708 15673999.998216876760 1
60475.099488887 2024-06-14T02:23:15.839854+00:00 20134799.999758750200 15674000.016132088378 1
60475.099500483 2024-06-14T02:23:16.841730+00:00 20134800.000089105219 15673999.949981816113 1
60475.099512039 2024-06-14T02:23:17.840132+00:00 20134799.999924171716 15674000.020713064820 1
60475.099523600 2024-06-14T02:23:18.839008+00:00 20134799.999870255589 15673999.999797349796 1
60475.099535170 2024-06-14T02:23:19.838744+00:00 20134800.000271357596 15674000.017759909853 1
60475.099546769 2024-06-14T02:23:20.840816+00:00 20134799.999803375453 15673999.984757842496 1
60475.099558333 2024-06-14T02:23:21.839978+00:00 20134800.000562090427 15674000.008954849094 1
60475.099569898 2024-06-14T02:23:22.839178+00:00 20134799.999895058572 15673999.998778929934 1
60475.099581474 2024-06-14T02:23:23.839328+00:00 20134800.000296700746 15673999.975636124611 1
60475.099593046 2024-06-14T02:23:24.839162+00:00 20134799.999659255147 15674000.001361954957 1
60475.099604634 2024-06-14T02:23:25.840333+00:00 20134799.999486260116 15674000.000629039481 1
60475.099616196 2024-06-14T02:23:26.839331+00:00 20134800.001107107848 15674000.011033352464 1
60475.099627769 2024-06-14T02:23:27.839212+00:00 20134799.999047119170 15673999.967669656500 1
60475.099639341 2024-06-14T02:23:28.839079+00:00 20134800.000579588115 15674000.035626089200 1
60475.099650926 2024-06-14T02:23:29.839991+00:00 20134799.999602191150 15673999.994516326115 1
60475.099662490 2024-06-14T02:23:30.839160+00:00 20134800.000199180096 15674000.010175706819 1
60475.099674076 2024-06-14T02:23:31.840176+00:00 20134800.000168029219 15673999.995079053566 1
60475.099685642 2024-06-14T02:23:32.839464+00:00 20134800.000933200121 15674000.015786556527 1
60475.099697213 2024-06-14T02:23:33.839228+00:00 20134799.998749174178 15673999.983521157876 1
60475.099708790 2024-06-14T02:23:34.839455+00:00 20134800.000917263329 15673999.999128829688 1
60475.099720360 2024-06-14T02:23:35.839079+00:00 20134799.999235596508 15673999.989932810888 1
60475.099731931 2024-06-14T02:23:36.838806+00:00 20134800.000027365983 15674000.034461736679 1
60475.099743512 2024-06-14T02:23:37.839450+00:00 20134799.999681875110 15673999.966042440385 1
60475.099755077 2024-06-14T02:23:38.838674+00:00 20134800.001907788217 15673999.998963912949 1
60475.099766675 2024-06-14T02:23:39.840698+00:00 20134799.998783893883 15674000.023700887337 1
60475.099778232 2024-06-14T02:23:40.839247+00:00 20134800.000231321901 15673999.990922331810 1
60475.099789816 2024-06-14T02:23:41.840102+00:00 20134799.999682292342 15674000.001650229096 1
60475.099801384 2024-06-14T02:23:42.839577+00:00 20134800.000041861087 15673999.970454836264 1
60475.099812985 2024-06-14T02:23:43.841911+00:00 20134799.999790128320 15674000.047926086932 1
60475.099824531 2024-06-14T02:23:44.839467+00:00 20134799.999935090542 15673999.988476309925 1
60475.099836103 2024-06-14T02:23:45.839284+00:00 20134800.001006968319 15673999.986935229972 1
60475.099847672 2024-06-14T02:23:46.838807+00:00 20134799.999492295086 15673999.999035822228 1
60475.099859250 2024-06-14T02:23:47.839192+00:00 20134799.999745164067 15674000.006627632305 1
60475.099870818 2024-06-14T02:23:48.838668+00:00 20134800.000062320381 15673999.962884087116 1
60475.099882462 2024-06-14T02:23:49.844716+00:00 20134799.999429911375 15674000.022091334686 1
60475.099893972 2024-06-14T02:23:50.839214+00:00 20134800.001073110849 15674000.008168352768 1
60475.099905544 2024-06-14T02:23:51.839011+00:00 20134800.000407386571 15674000.015360014513 1
60475.099917123 2024-06-14T02:23:52.839408+00:00 20134799.998771864921 15673999.990136004984 1
60475.099928690 2024-06-14T02:23:53.838802+00:00 20134800.000726133585 15673999.986217094585 1
60475.099940269 2024-06-14T02:23:54.839271+00:00 20134799.998772092164 15674000.011879725382 1
60475.099951839 2024-06-14T02:23:55.838870+00:00 20134800.001276798546 15673999.980905238539 1
60475.099963536 2024-06-14T02:23:56.849450+00:00 20134799.999262120575 15674000.008539190516 1
60475.099975003 2024-06-14T02:23:57.840260+00:00 20134800.000954944640 15674000.000050958246 1
60475.099986559 2024-06-14T02:23:58.838716+00:00 20134799.999624956399 15674000.002878937870 1
60475.099998138 2024-06-14T02:23:59.839134+00:00 20134799.999482128769 15674000.001365887001 1
60475.100009713 2024-06-14T02:24:00.839242+00:00 20134799.999806031585 15674000.012400213629 1
60475.100021555 2024-06-14T02:24:01.862349+00:00 20134799.999724440277 15673999.974061084911 1
60475.100032995 2024-06-14T02:24:02.850782+00:00 20134799.999207258224 15674000.039101621136 1
60475.100044509 2024-06-14T02:24:03.845621+00:00 20134800.001772664487 15673999.983071411029 1
60475.100056052 2024-06-14T02:24:04.842927+00:00 20134799.999330576509 15674000.014490110800 1
60475.100067781 2024-06-14T02:24:05.856285+00:00 20134799.999774146825 15673999.997442945838 1
60475.100079206 2024-06-14T02:24:06.843435+00:00 20134800.000870030373 15673999.972796812654 1
60475.100090855 2024-06-14T02:24:07.849879+00:00 20134799.999852165580 15674000.016997169703 1
60475.100102512 2024-06-14T02:24:08.857001+00:00 20134800.000376433134 15673999.970437742770 1
60475.100114105 2024-06-14T02:24:09.858648+00:00 20134799.999765422195 15674000.057857258245 1
60475.100125602 2024-06-14T02:24:10.851971+00:00 20134799.998903159052 15673999.976602293551 1
60475.100137271 2024-06-14T02:24:11.860183+00:00 20134800.000771135092 15673999.976821618155 1
60475.100148736 2024-06-14T02:24:12.850772+00:00 20134800.000844445080 15673999.995447618887 1
60475.100160310 2024-06-14T02:24:13.850737+00:00 20134799.998408425599 15674000.017361294478 1
60475.100171997 2024-06-14T02:24:14.860541+00:00 20134800.001046240330 15673999.985198086128 1
60475.100183462 2024-06-14T02:24:15.851110+00:00 20134800.000144731253 15674000.008423458785 1
60475.100195076 2024-06-14T02:24:16.854563+00:00 20134799.999246109277 15674000.029615489766 1
60475.100206709 2024-06-14T02:24:17.859624+00:00 20134799.999917440116 15673999.986538546160 1
60475.100218115 2024-06-14T02:24:18.845165+00:00 20134800.000537391752 15674000.000924292952 1
60475.100229749 2024-06-14T02:24:19.850343+00:00 20134799.999161411077 15674000.022940801457 1
60475.100241219 2024-06-14T02:24:20.841344+00:00 20134800.000502102077 15674000.003545718268 1
60475.100252774 2024-06-14T02:24:21.839688+00:00 20134799.999537453055 15673999.974468767643 1
60475.100264477 2024-06-14T02:24:22.850828+00:00 20134800.001057017595 15674000.012294359505 1
60475.100275941 2024-06-14T02:24:23.841311+00:00 20134799.999236084521 15673999.977250328287 1
60475.100287559 2024-06-14T02:24:24.845139+00:00 20134800.000224824995 15674000.009221909568 1
60475.100299299 2024-06-14T02:24:25.859423+00:00 20134800.000060573220 15674000.001899261028 1
60475.100310697 2024-06-14T02:24:26.844259+00:00 20134799.999629933387 15673999.971496650949 1
60475.100322599 2024-06-14T02:24:27.872545+00:00 20134800.000606812537 15674000.021155769005 1
60475.100333934 2024-06-14T02:24:28.851877+00:00 20134799.999219596386 15674000.018114436418 1
60475.100345468 2024-06-14T02:24:29.848408+00:00 20134800.000271942466 15674000.000306235626 1
60475.100356950 2024-06-14T02:24:30.840485+00:00 20134800.000518623739 15673999.988729521632 1
60475.100368542 2024-06-14T02:24:31.842019+00:00 20134800.000369507819 15674000.001881277189 1
60475.100380197 2024-06-14T02:24:32.849001+00:00 20134799.999415002763 15673999.993725273758 1
60475.100391684 2024-06-14T02:24:33.841473+00:00 20134799.999902904034 15674000.046618942171 1
60475.100403277 2024-06-14T02:24:34.843162+00:00 20134800.000174693763 15673999.955064957961 1
60475.100414830 2024-06-14T02:24:35.841342+00:00 20134800.000444117934 15673999.979185242206 1
60475.100426383 2024-06-14T02:24:36.839513+00:00 20134799.998431190848 15674000.024386070669 1
60475.100437965 2024-06-14T02:24:37.840218+00:00 20134800.000808987767 15673999.991581803188 1
60475.100449533 2024-06-14T02:24:38.839631+00:00 20134800.000882808119 15674000.017341181636 1
60475.100461123 2024-06-14T02:24:39.841042+00:00 20134799.999684717506 15673999.989797690883 1
60475.100472685 2024-06-14T02:24:40.840018+00:00 20134799.999833714217 15674000.012540889904 1
60475.100484252 2024-06-14T02:24:41.839399+00:00 20134800.000246178359 15673999.970574911684 1
60475.100495822 2024-06-14T02:24:42.839010+00:00 20134799.998736653477 15673999.999746548012 1
60475.100507506 2024-06-14T02:24:43.848546+00:00 20134800.000432983041 15674000.029790980741 1
60475.100519071 2024-06-14T02:24:44.847774+00:00 20134799.999916505069 15673999.964439509436 1
60475.100530556 2024-06-14T02:24:45.840096+00:00 20134800.000898327678 15673999.992373578250 1
60475.100542252 2024-06-14T02:24:46.850596+00:00 20134799.999914593995 15674000.038313660771 1
60475.100553693 2024-06-14T02:24:47.839109+00:00 20134800.000218041241 15673999.989733634517 1
60475.100565358 2024-06-14T02:24:48.846951+00:00 20134799.999552067369 15673999.994224408641 1
60475.100576930 2024-06-14T02:24:49.846732+00:00 20134799.999841202050 15673999.977324662730 1
60475.100588422 2024-06-14T02:24:50.839650+00:00 20134800.000340949744 15674000.030424941331 1
60475.100600017 2024-06-14T02:24:51.841502+00:00 20134800.000160105526 15673999.988142428920 1
60475.100611574 2024-06-14T02:24:52.840018+00:00 20134800.000430610031 15673999.993975825608 1
60475.100623182 2024-06-14T02:24:53.842894+00:00 20134799.998191945255 15674000.018205013126 1
60475.100634751 2024-06-14T02:24:54.842482+00:00 20134800.001007989049 15673999.993581004441 1
60475.100646290 2024-06-14T02:24:55.839490+00:00 20134799.999972686172 15674000.015929346904 1
60475.100657862 2024-06-14T02:24:56.839252+00:00 20134800.000479299575 15673999.991101266816 1
60475.100669443 2024-06-14T02:24:57.839872+00:00 20134799.998952407390 15673999.982272939757 1
60475.100681014 2024-06-14T02:24:58.839616+00:00 20134800.000279664993 15674000.028745932505 1
60475.100692583 2024-06-14T02:24:59.839190+00:00 20134800.000919692218 15673999.966378636658 1
60475.100704158 2024-06-14T02:25:00.839247+00:00 20134799.999395612627 15674000.022924521938 1
60475.100715731 2024-06-14T02:25:01.839136+00:00 20134799.999855246395 15673999.985711788759 1
60475.100727392 2024-06-14T02:25:02.846694+00:00 20134799.999599188566 15674000.006790323183 1
60475.100738996 2024-06-14T02:25:03.849272+00:00 20134800.002034839243 15674000.018955390900 1
60475.100750624 2024-06-14T02:25:04.853879+00:00 20134799.998364403844 15673999.984548756853 1
60475.100762212 2024-06-14T02:25:05.855136+00:00 20134800.000070814043 15673999.989994857460 1
60475.100773678 2024-06-14T02:25:06.845800+00:00 20134800.000459376723 15674000.020316138864 1
60475.100785197 2024-06-14T02:25:07.840982+00:00 20134800.000498834997 15673999.972910346463 1
60475.100796837 2024-06-14T02:25:08.846720+00:00 20134799.998810879886 15674000.009113540873 1
60475.100808365 2024-06-14T02:25:09.842769+00:00 20134800.001192331314 15674000.026212764904 1
60475.100819964 2024-06-14T02:25:10.844891+00:00 20134800.000566869974 15673999.966338150203 1
60475.100831488 2024-06-14T02:25:11.840563+00:00 20134799.998170696199 15673999.996957834810 1
60475.100843058 2024-06-14T02:25:12.840238+00:00 20134799.999662600458 15674000.003176048398 1
60475.100854783 2024-06-14T02:25:13.853284+00:00 20134800.000599693507 15674000.003168752417 1
60475.100866208 2024-06-14T02:25:14.840358+00:00 20134800.000492390245 15673999.987166982144 1
60475.100877844 2024-06-14T02:25:15.845726+00:00 20134799.999141678214 15674000.002999208868 1
60475.100889369 2024-06-14T02:25:16.841495+00:00 20134800.000899467617 15673999.976749330759 1
60475.100900929 2024-06-14T02:25:17.840247+00:00 20134799.998760022223 15674000.059442279860 1
60475.100912494 2024-06-14T02:25:18.839429+00:00 20134800.000840045512 15673999.960892515257 1
60475.100924078 2024-06-14T02:25:19.840325+00:00 20134800.000856667757 15673999.998660275713 1
60475.100935637 2024-06-14T02:25:20.839040+00:00 20134799.998859137297 15674000.049340598285 1
60475.100947323 2024-06-14T02:25:21.848694+00:00 20134800.000094112009 15673999.943682452664 1
60475.100958793 2024-06-14T02:25:22.839747+00:00 20134799.999281167984 15674000.013709135354 1
60475.100970362 2024-06-14T02:25:23.839307+00:00 20134800.001473508775 15674000.024881530553 1
60475.100981949 2024-06-14T02:25:24.840406+00:00 20134799.999790396541 15674000.000293146819 1
60475.100993511 2024-06-14T02:25:25.839364+00:00 20134799.999856878072 15673999.979953758419 1
60475.101005083 2024-06-14T02:25:26.839181+00:00 20134800.000757325441 15673999.985028756782 1
60475.101016669 2024-06-14T02:25:27.840221+00:00 20134799.998555045575 15674000.012989686802 1
60475.101028277 2024-06-14T02:25:28.843122+00:00 20134800.000180855393 15674000.020119799301 1
60475.101039857 2024-06-14T02:25:29.843654+00:00 20134800.000928077847 15673999.995505526662 1
60475.101051388 2024-06-14T02:25:30.839933+00:00 20134799.999998033047 15674000.006402652711 1
60475.101062958 2024-06-14T02:25:31.839571+00:00 20134799.999423921108 15673999.962127964944 1
60475.101074531 2024-06-14T02:25:32.839445+00:00 20134800.000223733485 15673999.991621784866 1
60475.101086108 2024-06-14T02:25:33.839715+00:00 20134800.000193301588 15674000.032935334370 1
60475.101097734 2024-06-14T02:25:34.844179+00:00 20134800.000155210495 15673999.991871630773 1
60475.101109339 2024-06-14T02:25:35.846871+00:00 20134799.999065026641 15674000.014250369743 1
60475.101120843 2024-06-14T02:25:36.840823+00:00 20134800.000277165323 15673999.984451320022 1
60475.101132552 2024-06-14T02:25:37.852479+00:00 20134800.000405646861 15673999.998441744596 1
60475.101143971 2024-06-14T02:25:38.839097+00:00 20134799.999314256012 15674000.033108601347 1
60475.101155548 2024-06-14T02:25:39.839389+00:00 20134800.000695548952 15673999.976827384904 1
60475.101167119 2024-06-14T02:25:40.839107+00:00 20134799.999389920384 15673999.992720628157 1
60475.101178697 2024-06-14T02:25:41.839455+00:00 20134800.000181768090 15673999.999795414507 1
60475.101190270 2024-06-14T02:25:42.839371+00:00 20134799.999622680247 15674000.018550427631 1
60475.101201843 2024-06-14T02:25:43.839228+00:00 20134800.000162795186 15674000.006970377639 1
60475.101213424 2024-06-14T02:25:44.839836+00:00 20134799.998714264482 15673999.986442923546 1
60475.101225004 2024-06-14T02:25:45.840352+00:00 20134800.002623029053 15673999.997173761949 1
60475.101236566 2024-06-14T02:25:46.839335+00:00 20134799.999248079956 15673999.984910231084 1
60475.101248141 2024-06-14T02:25:47.839408+00:00 20134799.999004848301 15674000.011315211654 1
60475.101259754 2024-06-14T02:25:48.842699+00:00 20134800.000991068780 15674000.021695654839 1
60475.101271291 2024-06-14T02:25:49.839534+00:00 20134800.000280424953 15673999.980402538553 1
60475.101282948 2024-06-14T02:25:50.846702+00:00 20134800.000089887530 15673999.992659309879 1
60475.101294436 2024-06-14T02:25:51.839302+00:00 20134799.999458119273 15673999.995400108397 1
60475.101306024 2024-06-14T02:25:52.840525+00:00 20134799.999309640378 15674000.011813513935 1
60475.101317585 2024-06-14T02:25:53.839331+00:00 20134799.999877195805 15674000.001080095768 1
60475.101329154 2024-06-14T02:25:54.838903+00:00 20134800.001924548298 15673999.983636859804 1
60475.101340740 2024-06-14T02:25:55.839955+00:00 20134799.998893957585 15674000.006986537948 1
60475.101352306 2024-06-14T02:25:56.839247+00:00 20134800.000870019197 15674000.030819650739 1
60475.101363892 2024-06-14T02:25:57.840299+00:00 20134799.998402349651 15673999.985565697774 1
60475.101375459 2024-06-14T02:25:58.839667+00:00 20134799.999886117876 15673999.994372703135 1
60475.101387108 2024-06-14T02:25:59.846121+00:00 20134799.999861076474 15674000.010983414948 1
60475.101398605 2024-06-14T02:26:00.839509+00:00 20134800.000140912831 15673999.976984025910 1
60475.101410564 2024-06-14T02:26:01.872711+00:00 20134800.000866815448 15674000.027281688526 1
60475.101421837 2024-06-14T02:26:02.846745+00:00 20134800.000471331179 15673999.987074565142 1
60475.101433335 2024-06-14T02:26:03.840167+00:00 20134799.999534148723 15673999.992542816326 1
60475.101445041 2024-06-14T02:26:04.851539+00:00 20134799.999559350312 15673999.994556659833 1
60475.101456678 2024-06-14T02:26:05.856959+00:00 20134800.000471554697 15674000.023346364498 1
60475.101468250 2024-06-14T02:26:06.856768+00:00 20134799.999226886779 15673999.996875735000 1
60475.101479801 2024-06-14T02:26:07.854828+00:00 20134800.000590439886 15673999.992773523554 1
60475.101491424 2024-06-14T02:26:08.859043+00:00 20134799.999433599412 15674000.005319977179 1
60475.101502883 2024-06-14T02:26:09.849088+00:00 20134800.001132488251 15673999.989682408050 1
60475.101514464 2024-06-14T02:26:10.849692+00:00 20134800.000519845635 15674000.048863230273 1
60475.101526101 2024-06-14T02:26:11.855113+00:00 20134799.998213175684 15673999.965992843732 1
60475.101537555 2024-06-14T02:26:12.844735+00:00 20134800.001444667578 15674000.005108766258 1
60475.101549211 2024-06-14T02:26:13.851822+00:00 20134799.999510657042 15673999.981961719692 1
60475.101560824 2024-06-14T02:26:14.855186+00:00 20134800.000695705414 15673999.973594045267 1
60475.101572376 2024-06-14T02:26:15.853282+00:00 20134799.998475242406 15674000.029507646337 1
60475.101584032 2024-06-14T02:26:16.860390+00:00 20134800.001749902964 15673999.992849830538 1
60475.101595415 2024-06-14T02:26:17.843868+00:00 20134800.000331606716 15673999.996314147487 1
60475.101607269 2024-06-14T02:26:18.868028+00:00 20134799.999006520957 15674000.016169732437 1
60475.101618548 2024-06-14T02:26:19.842532+00:00 20134799.999899305403 15673999.992032524198 1
60475.101630155 2024-06-14T02:26:20.845408+00:00 20134800.000331915915 15674000.029056133702 1
60475.101641676 2024-06-14T02:26:21.840812+00:00 20134799.999028831720 15673999.964807087556 1
60475.101653356 2024-06-14T02:26:22.849984+00:00 20134799.999994508922 15673999.993935870007 1
60475.101664827 2024-06-14T02:26:23.841091+00:00 20134800.000843912363 15674000.031367279589 1
60475.101676586 2024-06-14T02:26:24.857017+00:00 20134799.999684378505 15673999.982594190165 1
60475.101688127 2024-06-14T02:26:25.854179+00:00 20134799.999634288251 15673999.980466548353 1
60475.101699720 2024-06-14T02:26:26.855777+00:00 20134800.001276534051 15673999.998290419579 1
60475.101711159 2024-06-14T02:26:27.844106+00:00 20134799.998143751174 15674000.016688786447 1
60475.101722771 2024-06-14T02:26:28.847388+00:00 20134800.001440420747 15673999.995669486001 1
60475.101734351 2024-06-14T02:26:29.847964+00:00 20134799.999676674604 15673999.989424493164 1
60475.101746076 2024-06-14T02:26:30.860948+00:00 20134800.000272721052 15674000.021444270387 1
60475.101757609 2024-06-14T02:26:31.857453+00:00 20134799.998725835234 15673999.988077275455 1
60475.101769160 2024-06-14T02:26:32.855385+00:00 20134800.000201117247 15673999.986316869035 1
60475.101780635 2024-06-14T02:26:33.846913+00:00 20134800.000960789621 15674000.052359597757 1
60475.101792126 2024-06-14T02:26:34.839676+00:00 20134800.000081095845 15674000.004623489454 1
60475.101803720 2024-06-14T02:26:35.841391+00:00 20134799.999639067799 15673999.964523479342 1
60475.101815269 2024-06-14T02:26:36.839252+00:00 20134800.001213654876 15674000.024526847526 1
60475.101826898 2024-06-14T02:26:37.843983+00:00 20134799.998403877020 15673999.997467417270 1
60475.101838474 2024-06-14T02:26:38.844150+00:00 20134800.000193409622 15673999.968132596463 1
60475.101850171 2024-06-14T02:26:39.854735+00:00 20134799.999717809260 15674000.030139347538 1
60475.101861752 2024-06-14T02:26:40.855361+00:00 20134800.000300765038 15673999.964869331568 1
60475.101873246 2024-06-14T02:26:41.848455+00:00 20134800.000498842448 15674000.008706536144 1
60475.101884760 2024-06-14T02:26:42.843314+00:00 20134800.000278677791 15674000.007725114003 1
60475.101896292 2024-06-14T02:26:43.839582+00:00 20134799.998529545963 15673999.977774862200 1
60475.101907936 2024-06-14T02:26:44.845644+00:00 20134800.000052902848 15674000.017518864945 1
60475.101919436 2024-06-14T02:26:45.839304+00:00 20134800.000338710845 15674000.013400182128 1
60475.101931014 2024-06-14T02:26:46.839613+00:00 20134800.000782139599 15673999.958229634911 1
60475.101942596 2024-06-14T02:26:47.840294+00:00 20134800.000331044197 15674000.021954292431 1
60475.101954192 2024-06-14T02:26:48.842158+00:00 20134799.999292399734 15674000.015447931364 1
60475.101965738 2024-06-14T02:26:49.839773+00:00 20134799.999892696738 15673999.983667723835 1
60475.101977307 2024-06-14T02:26:50.839308+00:00 20134800.001486182213 15674000.002770246938 1
60475.101988968 2024-06-14T02:26:51.846808+00:00 20134799.998964246362 15674000.015418995172 1
60475.102000615 2024-06-14T02:26:52.853095+00:00 20134799.999271985143 15673999.970550935715 1
60475.102012108 2024-06-14T02:26:53.846148+00:00 20134799.999212563038 15674000.043685397133 1
60475.102023605 2024-06-14T02:26:54.839439+00:00 20134800.000438053161 15674000.002046301961 1
60475.102035172 2024-06-14T02:26:55.838906+00:00 20134800.001005865633 15673999.968506027013 1
60475.102046751 2024-06-14T02:26:56.839311+00:00 20134800.000591054559 15673999.998774034902 1
60475.102058325 2024-06-14T02:26:57.839325+00:00 20134799.998208224773 15674000.017962766811 1
60475.102069894 2024-06-14T02:26:58.838833+00:00 20134800.000797014683 15673999.983814824373 1
60475.102081481 2024-06-14T02:26:59.839973+00:00 20134800.001075074077 15673999.994272014126 1
60475.102093047 2024-06-14T02:27:00.839199+00:00 20134799.999372389168 15674000.021700888872 1
60475.102105154 2024-06-14T02:27:01.885303+00:00 20134799.999563790858 15673999.960651906207 1
60475.102116319 2024-06-14T02:27:02.850007+00:00 20134800.000665947795 15674000.001734770834 1
60475.102127815 2024-06-14T02:27:03.843215+00:00 20134799.999670416117 15674000.021391322836 1
60475.102139481 2024-06-14T02:27:04.851150+00:00 20134799.999020181596 15674000.005118375644 1
60475.102151176 2024-06-14T02:27:05.861645+00:00 20134800.000878442079 15674000.006339510903 1
60475.102162544 2024-06-14T02:27:06.843780+00:00 20134799.999725740403 15674000.023105634376 1
60475.102174139 2024-06-14T02:27:07.845615+00:00 20134799.999858699739 15673999.974387336522 1
60475.102185642 2024-06-14T02:27:08.839468+00:00 20134800.000629901886 15674000.012039743364 1
60475.102197261 2024-06-14T02:27:09.843315+00:00 20134799.999105252326 15673999.992912633345 1
60475.102208917 2024-06-14T02:27:10.850437+00:00 20134800.000233829021 15673999.981018085033 1
60475.102220376 2024-06-14T02:27:11.840481+00:00 20134799.999913416803 15674000.014001827687 1
60475.102232140 2024-06-14T02:27:12.856853+00:00 20134800.001550842077 15674000.022120796144 1
60475.102243517 2024-06-14T02:27:13.839848+00:00 20134799.999608866870 15673999.975744497031 1
60475.102255154 2024-06-14T02:27:14.845317+00:00 20134799.998940341175 15673999.995479647070 1
60475.102266663 2024-06-14T02:27:15.839649+00:00 20134800.000574123114 15674000.024285586551 1
60475.102278247 2024-06-14T02:27:16.840594+00:00 20134799.998958781362 15673999.975963670760 1
60475.102289845 2024-06-14T02:27:17.842628+00:00 20134800.000983517617 15674000.002147199586 1
60475.102301378 2024-06-14T02:27:18.839042+00:00 20134799.999966427684 15674000.038269186392 1
60475.102312955 2024-06-14T02:27:19.839316+00:00 20134800.000385683030 15673999.960360860452 1
60475.102324526 2024-06-14T02:27:20.839018+00:00 20134799.998721741140 15673999.990589229390 1
60475.102336100 2024-06-14T02:27:21.839066+00:00 20134799.999699465930 15674000.014129629359 1
60475.102347679 2024-06-14T02:27:22.839526+00:00 20134800.000168778002 15674000.017023203894 1
60475.102359255 2024-06-14T02:27:23.839605+00:00 20134800.000081341714 15674000.010947668925 1
60475.102370822 2024-06-14T02:27:24.839035+00:00 20134800.000439263880 15673999.994093194604 1
60475.102382394 2024-06-14T02:27:25.838797+00:00 20134799.999602988362 15673999.973525442183 1
60475.102393979 2024-06-14T02:27:26.839793+00:00 20134800.000333886594 15673999.996263904497 1
60475.102405551 2024-06-14T02:27:27.839630+00:00 20134800.000707011670 15673999.998705541715 1
60475.102417134 2024-06-14T02:27:28.840338+00:00 20134799.999218542129 15674000.026645343751 1
60475.102428860 2024-06-14T02:27:29.853552+00:00 20134800.000710781664 15673999.991035468876 1
60475.102440268 2024-06-14T02:27:30.839162+00:00 20134800.000208616257 15674000.006586367264 1
60475.102451981 2024-06-14T02:27:31.851165+00:00 20134799.999036759138 15673999.982605118304 1
60475.102463433 2024-06-14T02:27:32.840575+00:00 20134800.001168977469 15674000.013331331313 1
60475.102475004 2024-06-14T02:27:33.840355+00:00 20134799.999489832669 15674000.000923229381 1
60475.102486650 2024-06-14T02:27:34.846619+00:00 20134800.000201649964 15673999.980696840212 1
60475.102498193 2024-06-14T02:27:35.843908+00:00 20134799.998366892338 15674000.008619638160 1
60475.102509717 2024-06-14T02:27:36.839536+00:00 20134800.000663656741 15673999.994242167100 1
60475.102521284 2024-06-14T02:27:37.838961+00:00 20134800.000042065978 15674000.012559743598 1
60475.102532875 2024-06-14T02:27:38.840431+00:00 20134800.001161865890 15674000.019586727023 1
60475.102544439 2024-06-14T02:27:39.839586+00:00 20134800.000136040151 15673999.967622866854 1
60475.102556011 2024-06-14T02:27:40.839320+00:00 20134799.999812863767 15674000.024618372321 1
60475.102567590 2024-06-14T02:27:41.839749+00:00 20134799.999561205506 15674000.001276962459 1
60475.102579164 2024-06-14T02:27:42.839813+00:00 20134799.999910570681 15673999.985991215333 1
60475.102590732 2024-06-14T02:27:43.839237+00:00 20134799.999710749835 15673999.960965488106 1
60475.102602305 2024-06-14T02:27:44.839163+00:00 20134799.999493546784 15674000.018265720457 1
60475.102613886 2024-06-14T02:27:45.839737+00:00 20134799.998540166765 15674000.030978420749 1
60475.102625456 2024-06-14T02:27:46.839362+00:00 20134800.002314835787 15674000.001293577254 1
60475.102637049 2024-06-14T02:27:47.841004+00:00 20134800.000531736761 15673999.978018116206 1
60475.102648603 2024-06-14T02:27:48.839319+00:00 20134799.999701000750 15674000.010413015261 1
60475.102660176 2024-06-14T02:27:49.839183+00:00 20134800.000171750784 15673999.977688409388 1
60475.102671754 2024-06-14T02:27:50.839543+00:00 20134799.999592438340 15674000.026416987181 1
60475.102683327 2024-06-14T02:27:51.839473+00:00 20134800.000404465944 15674000.000050598755 1
60475.102694917 2024-06-14T02:27:52.840769+00:00 20134799.999172795564 15673999.978172359988 1
60475.102706482 2024-06-14T02:27:53.840039+00:00 20134800.000258453190 15673999.981251414865 1
60475.102718042 2024-06-14T02:27:54.838859+00:00 20134799.999715909362 15674000.017158208415 1
60475.102729624 2024-06-14T02:27:55.839508+00:00 20134800.000762332231 15674000.007349945605 1
60475.102741195 2024-06-14T02:27:56.839261+00:00 20134799.999167937785 15673999.983730543405 1
60475.102752767 2024-06-14T02:27:57.839046+00:00 20134800.000476907939 15674000.019818494096 1
60475.102764346 2024-06-14T02:27:58.839451+00:00 20134800.000098362565 15674000.021675392985 1
60475.102775916 2024-06-14T02:27:59.839162+00:00 20134799.999960016459 15674000.009326448664 1
60475.102787496 2024-06-14T02:28:00.839639+00:00 20134799.999035052955 15673999.956544419751 1
60475.102799076 2024-06-14T02:28:01.840139+00:00 20134800.001276604831 15674000.015570148826 1
60475.102810675 2024-06-14T02:28:02.842291+00:00 20134799.999655507505 15674000.013351595029 1
60475.102822334 2024-06-14T02:28:03.849655+00:00 20134800.000743851066 15673999.993652002886 1
60475.102833829 2024-06-14T02:28:04.842820+00:00 20134799.999469712377 15674000.008918305859 1
60475.102845555 2024-06-14T02:28:05.855939+00:00 20134799.999480199069 15673999.987255301327 1
60475.102857004 2024-06-14T02:28:06.845164+00:00 20134800.000857044011 15674000.013980384916 1
60475.102868677 2024-06-14T02:28:07.853706+00:00 20134799.999346513301 15673999.985836789012 1
60475.102880120 2024-06-14T02:28:08.842397+00:00 20134800.001175705343 15674000.003602599725 1
60475.102891776 2024-06-14T02:28:09.849462+00:00 20134799.998983602971 15674000.019967259839 1
60475.102903316 2024-06-14T02:28:10.846535+00:00 20134799.999446455389 15673999.974812990054 1
60475.102915029 2024-06-14T02:28:11.858472+00:00 20134800.001646164805 15673999.992055404931 1
60475.102926604 2024-06-14T02:28:12.858611+00:00 20134799.999138571322 15673999.983345590532 1
60475.102938158 2024-06-14T02:28:13.856894+00:00 20134799.999383922666 15674000.023040633649 1
60475.102949695 2024-06-14T02:28:14.853614+00:00 20134799.999739702791 15674000.002517867833 1
60475.102961450 2024-06-14T02:28:15.869271+00:00 20134800.000182148069 15674000.009066391736 1
60475.102972885 2024-06-14T02:28:16.857218+00:00 20134800.002179749310 15673999.981422167271 1
60475.102984421 2024-06-14T02:28:17.854015+00:00 20134799.998440220952 15673999.987962717190 1
60475.102995870 2024-06-14T02:28:18.843126+00:00 20134799.999741140753 15674000.007036706433 1
60475.103007717 2024-06-14T02:28:19.866778+00:00 20134800.000010482967 15673999.999110650271 1
60475.103018974 2024-06-14T02:28:20.839371+00:00 20134800.000629290938 15674000.031535835937 1
60475.103030550 2024-06-14T02:28:21.839546+00:00 20134799.999454885721 15673999.972712080926 1
60475.103042145 2024-06-14T02:28:22.841357+00:00 20134799.999779846519 15674000.020383348688 1
60475.103053733 2024-06-14T02:28:23.842516+00:00 20134800.000274434686 15673999.996768977493 1
60475.103065391 2024-06-14T02:28:24.849739+00:00 20134799.999236006290 15673999.985053112730 1
60475.103076925 2024-06-14T02:28:25.846280+00:00 20134799.999878589064 15673999.998389229178 1
60475.103088419 2024-06-14T02:28:26.839422+00:00 20134800.001013152301 15673999.980521589518 1
60475.103100015 2024-06-14T02:28:27.841291+00:00 20134799.999811038375 15674000.028453124687 1
60475.103111573 2024-06-14T02:28:28.839930+00:00 20134800.001072872430 15673999.983280302957 1
60475.103123147 2024-06-14T02:28:29.839896+00:00 20134799.999847780913 15673999.989448605105 1
60475.103134804 2024-06-14T02:28:30.847082+00:00 20134799.999732259661 15674000.037580892444 1
60475.103146530 2024-06-14T02:28:31.860187+00:00 20134800.000400636345 15673999.969468917698 1
60475.103157895 2024-06-14T02:28:32.842093+00:00 20134799.999270923436 15674000.020946806297 1
60475.103169436 2024-06-14T02:28:33.839267+00:00 20134799.999605298042 15674000.003394074738 1
60475.103181015 2024-06-14T02:28:34.839716+00:00 20134799.999294143170 15673999.972384452820 1
60475.103192741 2024-06-14T02:28:35.852822+00:00 20134800.000010177493 15674000.046123856679 1
60475.103204173 2024-06-14T02:28:36.840522+00:00 20134799.999997504056 15673999.979265382513 1
60475.103215785 2024-06-14T02:28:37.843855+00:00 20134800.000827066600 15674000.014319282025 1
60475.103227324 2024-06-14T02:28:38.840817+00:00 20134799.999017447233 15673999.992236822844 1
60475.103238901 2024-06-14T02:28:39.841074+00:00 20134800.001121219248 15673999.999636497349 1
60475.103250475 2024-06-14T02:28:40.841049+00:00 20134800.000053741038 15673999.992534240708 1
60475.103262033 2024-06-14T02:28:41.839641+00:00 20134799.999714810401 15673999.985955553129 1
60475.103273767 2024-06-14T02:28:42.853464+00:00 20134800.000800274312 15674000.005716733634 1
60475.103285205 2024-06-14T02:28:43.841663+00:00 20134799.999030444771 15674000.012315606698 1
60475.103296748 2024-06-14T02:28:44.839025+00:00 20134800.001661635935 15674000.007320536301 1
60475.103308368 2024-06-14T02:28:45.843021+00:00 20134799.999266538769 15674000.001600252464 1
60475.103319902 2024-06-14T02:28:46.839478+00:00 20134799.998886991292 15673999.981846056879 1
60475.103331542 2024-06-14T02:28:47.845175+00:00 20134800.000083886087 15673999.996960582212 1
60475.103343042 2024-06-14T02:28:48.838846+00:00 20134800.000722736120 15674000.023007892072 1
60475.103354711 2024-06-14T02:28:49.847054+00:00 20134799.999798838049 15673999.945322677493 1
60475.103366328 2024-06-14T02:28:50.850788+00:00 20134799.999626182020 15674000.044118711725 1
60475.103377844 2024-06-14T02:28:51.845699+00:00 20134799.999560393393 15673999.977109545842 1
60475.103389415 2024-06-14T02:28:52.845433+00:00 20134800.000616528094 15674000.030460767448 1
60475.103401118 2024-06-14T02:28:53.856583+00:00 20134800.001066222787 15673999.965336954221 1
60475.103412747 2024-06-14T02:28:54.861347+00:00 20134800.000423777848 15674000.047272441909 1
60475.103424357 2024-06-14T02:28:55.864427+00:00 20134799.998296651989 15673999.978407053277 1
60475.103435739 2024-06-14T02:28:56.847830+00:00 20134800.000496070832 15673999.994129622355 1
60475.103447796 2024-06-14T02:28:57.889599+00:00 20134799.999559611082 15673999.989154735580 1
60475.103459154 2024-06-14T02:28:58.870874+00:00 20134799.997905831784 15674000.021755764261 1
60475.103470561 2024-06-14T02:28:59.856490+00:00 20134800.002063464373 15674000.001338051632 1
60475.103481995 2024-06-14T02:29:00.844404+00:00 20134800.000715222210 15673999.984906131402 1
60475.103493735 2024-06-14T02:29:01.858729+00:00 20134799.999034866691 15673999.995667019859 1
60475.103505204 2024-06-14T02:29:02.849615+00:00 20134800.000202164054 15674000.016482248902 1
60475.103516659 2024-06-14T02:29:03.839350+00:00 20134799.999921385199 15673999.985593630001 1
60475.103528355 2024-06-14T02:29:04.849865+00:00 20134800.001277633011 15673999.997066676617 1
60475.103539813 2024-06-14T02:29:05.839840+00:00 20134799.998674191535 15674000.005116054788 1
60475.103551396 2024-06-14T02:29:06.840642+00:00 20134800.000271245837 15674000.000302974135 1
60475.103562958 2024-06-14T02:29:07.839576+00:00 20134800.000204879791 15674000.017078826204 1
60475.103574610 2024-06-14T02:29:08.846305+00:00 20134799.999531261623 15673999.990284452215 1
60475.103586101 2024-06-14T02:29:09.839164+00:00 20134799.999952692538 15673999.987461309880 1
60475.103597684 2024-06-14T02:29:10.839928+00:00 20134799.999979063869 15674000.031134296209 1
60475.103609252 2024-06-14T02:29:11.839349+00:00 20134800.000696573406 15673999.965959567577 1
60475.103620825 2024-06-14T02:29:12.839304+00:00 20134799.999793853611 15674000.026192648336 1
60475.103632466 2024-06-14T02:29:13.845048+00:00 20134799.999314595014 15673999.978288825601 1
60475.103644047 2024-06-14T02:29:14.845668+00:00 20134800.000825393945 15674000.015574475750 1
60475.103655699 2024-06-14T02:29:15.852381+00:00 20134799.999638237059 15674000.000079477206 1
60475.103667219 2024-06-14T02:29:16.847693+00:00 20134800.000938594341 15673999.972779927775 1
60475.103679146 2024-06-14T02:29:17.878210+00:00 20134799.999490022659 15674000.030105480924 1
60475.103690372 2024-06-14T02:29:18.848170+00:00 20134800.000778764486 15673999.983417147771 1
60475.103701944 2024-06-14T02:29:19.847922+00:00 20134799.999752793461 15674000.006660856307 1
60475.103713614 2024-06-14T02:29:20.856228+00:00 20134799.999728772789 15674000.003693597391 1
60475.103725102 2024-06-14T02:29:21.848772+00:00 20134799.999890081584 15673999.994287431240 1
60475.103736633 2024-06-14T02:29:22.845153+00:00 20134799.998585741967 15674000.008065294474 1
60475.103748339 2024-06-14T02:29:23.856505+00:00 20134800.000852491707 15673999.998915497214 1
60475.103759842 2024-06-14T02:29:24.850326+00:00 20134800.000444233418 15673999.979348560795 1
60475.103771442 2024-06-14T02:29:25.852577+00:00 20134799.999220907688 15674000.012840542942 1
60475.103782970 2024-06-14T02:29:26.848636+00:00 20134800.000199340284 15673999.980641476810 1
60475.103794502 2024-06-14T02:29:27.844949+00:00 20134800.001932192594 15674000.022268177941 1
60475.103806166 2024-06-14T02:29:28.852717+00:00 20134799.998490046710 15673999.989233739674 1
60475.103817777 2024-06-14T02:29:29.855934+00:00 20134799.999180346727 15674000.023134965450 1
60475.103829242 2024-06-14T02:29:30.846550+00:00 20134800.000550135970 15673999.986978111789 1
60475.103840794 2024-06-14T02:29:31.844641+00:00 20134800.001158297062 15674000.013206871226 1
60475.103852607 2024-06-14T02:29:32.865257+00:00 20134799.999212827533 15674000.003608331084 1
60475.103864254 2024-06-14T02:29:33.871567+00:00 20134799.999762702733 15674000.009776482359 1
60475.103875566 2024-06-14T02:29:34.848890+00:00 20134800.000018220395 15673999.977328527719 1
60475.103887108 2024-06-14T02:29:35.846127+00:00 20134800.000917606056 15674000.015764771029 1
60475.103898608 2024-06-14T02:29:36.839754+00:00 20134799.998712744564 15673999.979860372841 1
60475.103910189 2024-06-14T02:29:37.840307+00:00 20134800.001107562333 15673999.994765665382 1
60475.103921902 2024-06-14T02:29:38.852334+00:00 20134799.998924177140 15674000.001561734825 1
60475.103933326 2024-06-14T02:29:39.839383+00:00 20134799.999517034739 15673999.988238468766 1
60475.103944978 2024-06-14T02:29:40.846105+00:00 20134800.001524809748 15674000.018237153068 1
60475.103956799 2024-06-14T02:29:41.867468+00:00 20134799.999295435846 15674000.004011200741 1
60475.103968248 2024-06-14T02:29:42.856636+00:00 20134800.000222824514 15673999.967209719121 1
60475.103979819 2024-06-14T02:29:43.856389+00:00 20134799.999178640544 15674000.031230637804 1
60475.103991202 2024-06-14T02:29:44.839818+00:00 20134800.001190431416 15673999.999122126028 1
60475.104002784 2024-06-14T02:29:45.840557+00:00 20134799.998282365501 15674000.026866149157 1
60475.104014555 2024-06-14T02:29:46.857518+00:00 20134800.000582020730 15673999.951306778938 1
60475.104025990 2024-06-14T02:29:47.845554+00:00 20134799.999656144530 15673999.987918283790 1
60475.104037714 2024-06-14T02:29:48.858525+00:00 20134800.001786861569 15674000.033425560221 1
60475.104049368 2024-06-14T02:29:49.865362+00:00 20134799.998306579888 15673999.992613963783 1
60475.104060873 2024-06-14T02:29:50.859471+00:00 20134800.000487454236 15674000.037106577307 1
60475.104072341 2024-06-14T02:29:51.850277+00:00 20134800.001086160541 15673999.990272080526 1
60475.104084195 2024-06-14T02:29:52.874447+00:00 20134799.999059263617 15673999.971813568845 1
60475.104095482 2024-06-14T02:29:53.849620+00:00 20134800.001049801707 15674000.038476977497 1
60475.104107069 2024-06-14T02:29:54.850775+00:00 20134799.998178858310 15673999.950789831579 1
60475.104118746 2024-06-14T02:29:55.859676+00:00 20134800.000870171934 15674000.001817151904 1
60475.104130287 2024-06-14T02:29:56.856803+00:00 20134800.000850364566 15674000.017333989963 1
60475.104142026 2024-06-14T02:29:57.871060+00:00 20134799.999923888594 15673999.982423191890 1
60475.104153413 2024-06-14T02:29:58.854869+00:00 20134799.999944765121 15674000.018225025386 1
60475.104164989 2024-06-14T02:29:59.855035+00:00 20134799.998308014125 15674000.015793714672 1
60475.104176512 2024-06-14T02:30:00.850628+00:00 20134800.000488672405 15673999.977495051920 1
60475.104188163 2024-06-14T02:30:01.857317+00:00 20134800.001003284007 15674000.007695700973 1
60475.104199653 2024-06-14T02:30:02.849994+00:00 20134799.999550886452 15674000.007270550355 1
60475.104211195 2024-06-14T02:30:03.847283+00:00 20134800.000413462520 15673999.988167498261 1
60475.104222841 2024-06-14T02:30:04.853447+00:00 20134799.999358728528 15674000.015570048243 1
60475.104234330 2024-06-14T02:30:05.846142+00:00 20134800.001058079302 15673999.970598438755 1
60475.104245996 2024-06-14T02:30:06.854081+00:00 20134799.998385656625 15674000.008738620207 1
60475.104257452 2024-06-14T02:30:07.843827+00:00 20134800.000491552055 15674000.025341028348 1
60475.104269059 2024-06-14T02:30:08.846725+00:00 20134800.001000024378 15673999.972606861964 1
60475.104280732 2024-06-14T02:30:09.855253+00:00 20134799.999656602740 15674000.029374077916 1
60475.104292190 2024-06-14T02:30:10.845233+00:00 20134799.999176479876 15673999.975581180304 1
60475.104303753 2024-06-14T02:30:11.844228+00:00 20134799.999334033579 15673999.975073846057 1
60475.104315434 2024-06-14T02:30:12.853508+00:00 20134800.001283440739 15674000.046078599989 1
60475.104326953 2024-06-14T02:30:13.848757+00:00 20134799.999594271183 15673999.964223256335 1
60475.104338491 2024-06-14T02:30:14.845633+00:00 20134800.000994108617 15674000.000166216865 1
60475.104350084 2024-06-14T02:30:15.847251+00:00 20134799.999967910349 15674000.018380815163 1
60475.104361815 2024-06-14T02:30:16.860837+00:00 20134799.999236322939 15674000.028841173276 1
60475.104373287 2024-06-14T02:30:17.851983+00:00 20134799.999802898616 15673999.937355874106 1
60475.104384714 2024-06-14T02:30:18.839296+00:00 20134800.000323057175 15674000.034370590001 1
60475.104396352 2024-06-14T02:30:19.844823+00:00 20134800.000391304493 15673999.966353515163 1
60475.104407866 2024-06-14T02:30:20.839631+00:00 20134799.999581202865 15674000.026227494702 1
60475.104419447 2024-06-14T02:30:21.840245+00:00 20134799.999219659716 15674000.004972849041 1
60475.104431077 2024-06-14T02:30:22.845039+00:00 20134800.000615447760 15673999.992107348517 1
60475.104442818 2024-06-14T02:30:23.859495+00:00 20134799.999885734171 15674000.020639028400 1
60475.104454161 2024-06-14T02:30:24.839526+00:00 20134799.999801401049 15673999.992852754891 1
60475.104465736 2024-06-14T02:30:25.839596+00:00 20134800.001014519483 15674000.035218670964 1
60475.104477308 2024-06-14T02:30:26.839420+00:00 20134800.000468768179 15673999.980845889077 1
60475.104488948 2024-06-14T02:30:27.845112+00:00 20134799.998795010149 15673999.996529141441 1
60475.104500468 2024-06-14T02:30:28.840428+00:00 20134800.000593930483 15673999.961874281988 1
60475.104512036 2024-06-14T02:30:29.839931+00:00 20134799.999678704888 15674000.019955020398 1
60475.104523831 2024-06-14T02:30:30.858999+00:00 20134800.000465713441 15674000.022042628378 1
60475.104535189 2024-06-14T02:30:31.840325+00:00 20134800.000030308962 15673999.981085248291 1
60475.104546767 2024-06-14T02:30:32.840677+00:00 20134799.999989606440 15673999.997507151216 1
60475.104558336 2024-06-14T02:30:33.840186+00:00 20134799.999302379787 15674000.032660461962 1
60475.104569900 2024-06-14T02:30:34.839373+00:00 20134800.001567542553 15673999.945705400780 1
60475.104581472 2024-06-14T02:30:35.839145+00:00 20134799.999440580606 15674000.028788199648 1
60475.104593058 2024-06-14T02:30:36.840211+00:00 20134799.998853404075 15674000.022675560787 1
60475.104604620 2024-06-14T02:30:37.839138+00:00 20134800.000485405326 15674000.016442935914 1
60475.104616208 2024-06-14T02:30:38.840347+00:00 20134800.000617496669 15673999.967252451926 1
60475.104627782 2024-06-14T02:30:39.840421+00:00 20134800.000159647316 15673999.981329234317 1
60475.104639443 2024-06-14T02:30:40.847853+00:00 20134799.998337693512 15674000.001751886681 1
60475.104651016 2024-06-14T02:30:41.847744+00:00 20134800.001870945096 15673999.986359525472 1
60475.104662680 2024-06-14T02:30:42.855514+00:00 20134799.997460961342 15674000.027400836349 1
60475.104674174 2024-06-14T02:30:43.848576+00:00 20134800.002495683730 15673999.969092423096 1
60475.104685653 2024-06-14T02:30:44.840418+00:00 20134799.999455679208 15674000.019611919299 1
60475.104697209 2024-06-14T02:30:45.838869+00:00 20134799.998983673751 15674000.044349994510 1
60475.104708802 2024-06-14T02:30:46.840500+00:00 20134800.000142946839 15673999.975548995659 1
60475.104720363 2024-06-14T02:30:47.839422+00:00 20134800.000889904797 15674000.000576073304 1
60475.104731938 2024-06-14T02:30:48.839448+00:00 20134799.999959331006 15673999.984485810623 1
60475.104743524 2024-06-14T02:30:49.840434+00:00 20134800.000310480595 15673999.994858926162 1
60475.104755081 2024-06-14T02:30:50.838965+00:00 20134799.999490894377 15674000.012366114184 1
60475.104766967 2024-06-14T02:30:51.865922+00:00 20134799.999467667192 15673999.974879188463 1
60475.104778312 2024-06-14T02:30:52.846136+00:00 20134799.998507615179 15674000.020162126049 1
60475.104789964 2024-06-14T02:30:53.852870+00:00 20134800.001815285534 15673999.987582052127 1
60475.104801729 2024-06-14T02:30:54.869378+00:00 20134799.999833159149 15673999.987721076235 1
60475.104813150 2024-06-14T02:30:55.856125+00:00 20134800.000127468258 15673999.981621233746 1
60475.104824587 2024-06-14T02:30:56.844314+00:00 20134800.000656846911 15674000.047758670524 1
60475.104836448 2024-06-14T02:30:57.869130+00:00 20134800.000802136958 15673999.991865830496 1
60475.104847807 2024-06-14T02:30:58.850470+00:00 20134799.999052427709 15673999.995537815616 1
60475.104859505 2024-06-14T02:30:59.861204+00:00 20134799.999161563814 15674000.017053138465 1
60475.104870946 2024-06-14T02:31:00.849732+00:00 20134800.000121440738 15673999.967156823725 1
60475.104882405 2024-06-14T02:31:01.839821+00:00 20134800.000944696367 15673999.995719993487 1
60475.104893980 2024-06-14T02:31:02.839850+00:00 20134799.998840317130 15674000.033531198278 1
60475.104905551 2024-06-14T02:31:03.839591+00:00 20134799.999779392034 15673999.978839788586 1
60475.104917117 2024-06-14T02:31:04.838911+00:00 20134800.000453155488 15674000.002227377146 1
60475.104928697 2024-06-14T02:31:05.839410+00:00 20134799.999906811863 15674000.025216883048 1
60475.104940274 2024-06-14T02:31:06.839654+00:00 20134800.001340549439 15673999.977168627083 1
60475.104951923 2024-06-14T02:31:07.846179+00:00 20134799.999068371952 15674000.007485600188 1
60475.104963421 2024-06-14T02:31:08.839544+00:00 20134799.999997958541 15674000.017422238365 1
60475.104975001 2024-06-14T02:31:09.840128+00:00 20134799.999799732119 15673999.962241737172 1
60475.104986583 2024-06-14T02:31:10.840797+00:00 20134799.999339226633 15674000.014050556347 1
60475.104998247 2024-06-14T02:31:11.848547+00:00 20134800.000545967370 15673999.995525140315 1
60475.105009718 2024-06-14T02:31:12.839623+00:00 20134800.000509314239 15674000.024949384853 1
60475.105021287 2024-06-14T02:31:13.839175+00:00 20134799.999602034688 15673999.976422524080 1
60475.105032860 2024-06-14T02:31:14.839080+00:00 20134800.000271089375 15673999.980813030154 1
60475.105044516 2024-06-14T02:31:15.846171+00:00 20134800.000195883214 15674000.045350691304 1
60475.105056165 2024-06-14T02:31:16.852628+00:00 20134799.999330349267 15673999.985392842442 1
60475.105067623 2024-06-14T02:31:17.842594+00:00 20134800.001243859529 15673999.970434496179 1
60475.105079163 2024-06-14T02:31:18.839651+00:00 20134799.999186452478 15674000.008548645303 1
60475.105090834 2024-06-14T02:31:19.848061+00:00 20134800.000671420246 15674000.010005485266 1
60475.105102481 2024-06-14T02:31:20.854341+00:00 20134799.999888900667 15674000.016151856631 1
60475.105114163 2024-06-14T02:31:21.863725+00:00 20134800.000196266919 15674000.014607269317 1
60475.105125645 2024-06-14T02:31:22.855724+00:00 20134799.999703887850 15673999.998088890687 1
60475.105137133 2024-06-14T02:31:23.848305+00:00 20134799.999028977007 15673999.973703427240 1
60475.105148762 2024-06-14T02:31:24.853011+00:00 20134799.999922368675 15674000.006450086832 1
60475.105160326 2024-06-14T02:31:25.852173+00:00 20134799.999779395759 15674000.010678429157 1
60475.105171857 2024-06-14T02:31:26.848500+00:00 20134800.000861670822 15673999.982810137793 1
60475.105183487 2024-06-14T02:31:27.853285+00:00 20134800.000335980207 15673999.986362649128 1
60475.105195082 2024-06-14T02:31:28.855092+00:00 20134799.999293766916 15674000.019650379196 1
60475.105206559 2024-06-14T02:31:29.846691+00:00 20134799.999627459794 15673999.993263607845 1
60475.105218256 2024-06-14T02:31:30.857299+00:00 20134799.999352809042 15673999.994562184438 1
60475.105229744 2024-06-14T02:31:31.849878+00:00 20134800.001453168690 15673999.987756554037 1
60475.105241317 2024-06-14T02:31:32.849817+00:00 20134799.998400758952 15674000.015335474163 1
60475.105253047 2024-06-14T02:31:33.863237+00:00 20134800.001804921776 15674000.035171451047 1
60475.105264595 2024-06-14T02:31:34.860980+00:00 20134799.998636778444 15673999.972027728334 1
60475.105276158 2024-06-14T02:31:35.860029+00:00 20134800.000804152340 15674000.003366652876 1
60475.105287606 2024-06-14T02:31:36.849153+00:00 20134800.000783018768 15674000.003337567672 1
60475.105299222 2024-06-14T02:31:37.852763+00:00 20134799.997846450657 15674000.005219124258 1
60475.105310828 2024-06-14T02:31:38.855530+00:00 20134800.001653727144 15673999.999502243474 1
60475.105322358 2024-06-14T02:31:39.851768+00:00 20134799.999781776220 15673999.970309032127 1
60475.105333854 2024-06-14T02:31:40.844962+00:00 20134799.999745380133 15674000.006345944479 1
60475.105345366 2024-06-14T02:31:41.839567+00:00 20134800.001019436866 15674000.015009509400 1
60475.105356945 2024-06-14T02:31:42.840010+00:00 20134799.999352406710 15673999.983076022938 1
60475.105368530 2024-06-14T02:31:43.840997+00:00 20134799.999538492411 15674000.011453105137 1
60475.105380582 2024-06-14T02:31:44.882241+00:00 20134799.999673753977 15673999.976744892076 1
60475.105391818 2024-06-14T02:31:45.853081+00:00 20134799.999756492674 15674000.018757840618 1
60475.105403343 2024-06-14T02:31:46.848849+00:00 20134800.001622293144 15673999.983286542818 1
60475.105414998 2024-06-14T02:31:47.855842+00:00 20134799.999843444675 15674000.007242977619 1
60475.105426393 2024-06-14T02:31:48.840362+00:00 20134799.999077875167 15674000.049917621538 1
60475.105437958 2024-06-14T02:31:49.839593+00:00 20134800.000095687807 15673999.963171252981 1
60475.105449579 2024-06-14T02:31:50.843625+00:00 20134800.000228267163 15673999.953796975315 1
60475.105461487 2024-06-14T02:31:51.872470+00:00 20134799.999531988055 15674000.047537297010 1
60475.105472795 2024-06-14T02:31:52.849447+00:00 20134800.000952381641 15673999.986867381260 1
60475.105484505 2024-06-14T02:31:53.861194+00:00 20134799.999472014606 15674000.016647012904 1
60475.105495990 2024-06-14T02:31:54.853504+00:00 20134799.999731581658 15674000.002705452964 1
60475.105507694 2024-06-14T02:31:55.864733+00:00 20134800.001045119017 15674000.014647809789 1
60475.105519216 2024-06-14T02:31:56.860273+00:00 20134799.998586084694 15673999.938200393692 1
60475.105530767 2024-06-14T02:31:57.858244+00:00 20134800.001085512340 15674000.044574894011 1
60475.105542250 2024-06-14T02:31:58.850427+00:00 20134799.999848682433 15673999.966933395714 1
60475.105553776 2024-06-14T02:31:59.846219+00:00 20134799.999441031367 15674000.022478550673 1
60475.105565574 2024-06-14T02:32:00.865574+00:00 20134800.000469468534 15673999.988032687455 1
60475.105577071 2024-06-14T02:32:01.858967+00:00 20134799.999814040959 15674000.001097856089 1
60475.105588525 2024-06-14T02:32:02.848555+00:00 20134800.001050528139 15674000.015285748988 1
60475.105600016 2024-06-14T02:32:03.841403+00:00 20134799.998933967203 15674000.022166181356 1
60475.105611763 2024-06-14T02:32:04.856341+00:00 20134800.001438632607 15673999.978091957048 1
60475.105623226 2024-06-14T02:32:05.846740+00:00 20134799.999560490251 15674000.006203802302 1
60475.105634783 2024-06-14T02:32:06.845259+00:00 20134799.998876400292 15673999.983105694875 1
60475.105646356 2024-06-14T02:32:07.845174+00:00 20134800.000890925527 15674000.006986238062 1
60475.105658046 2024-06-14T02:32:08.855183+00:00 20134799.998290188611 15674000.025903204456 1
60475.105669455 2024-06-14T02:32:09.840931+00:00 20134800.001531336457 15673999.947416970506 1
60475.105681063 2024-06-14T02:32:10.843821+00:00 20134799.999425742775 15674000.032861573622 1
60475.105692643 2024-06-14T02:32:11.844388+00:00 20134799.999471917748 15674000.006654821336 1
60475.105704295 2024-06-14T02:32:12.851115+00:00 20134800.001719545573 15674000.013965172693 1
60475.105715915 2024-06-14T02:32:13.855062+00:00 20134799.999315813184 15673999.970750259236 1
60475.105727326 2024-06-14T02:32:14.840926+00:00 20134799.998528063297 15674000.035591825843 1
60475.105739023 2024-06-14T02:32:15.851548+00:00 20134800.001651737839 15674000.042882645503 1
60475.105750697 2024-06-14T02:32:16.860243+00:00 20134799.999395877123 15673999.915890140459 1
60475.105762084 2024-06-14T02:32:17.844011+00:00 20134800.000608008355 15673999.988296413794 1
60475.105773673 2024-06-14T02:32:18.845397+00:00 20134799.999309252948 15674000.025371244177 1
60475.105785293 2024-06-14T02:32:19.849282+00:00 20134799.999440990388 15674000.017951842397 1
60475.105796774 2024-06-14T02:32:20.841249+00:00 20134800.000458735973 15674000.000171758235 1
60475.105808374 2024-06-14T02:32:21.843475+00:00 20134800.000060908496 15673999.985638368875 1
60475.105819975 2024-06-14T02:32:22.845860+00:00 20134800.000580497086 15673999.988653287292 1
60475.105831478 2024-06-14T02:32:23.839661+00:00 20134799.999296046793 15673999.997214056551 1
60475.105843051 2024-06-14T02:32:24.839605+00:00 20134800.001329682767 15674000.010082095861 1
60475.105854683 2024-06-14T02:32:25.844605+00:00 20134799.999380212277 15674000.035956524312 1
60475.105866201 2024-06-14T02:32:26.839768+00:00 20134799.999500878155 15673999.973595490679 1
60475.105877856 2024-06-14T02:32:27.846762+00:00 20134800.000291272998 15674000.007156878710 1
60475.105889344 2024-06-14T02:32:28.839328+00:00 20134799.999260298908 15674000.008401870728 1
60475.105900915 2024-06-14T02:32:29.839067+00:00 20134800.001075990498 15673999.955726766959 1
60475.105912503 2024-06-14T02:32:30.840265+00:00 20134800.000098209828 15674000.021070314571 1
60475.105924180 2024-06-14T02:32:31.849186+00:00 20134799.999262042344 15673999.994200047106 1
60475.105935642 2024-06-14T02:32:32.839429+00:00 20134799.999098118395 15673999.994789946824 1
60475.105947214 2024-06-14T02:32:33.839287+00:00 20134800.000957373530 15674000.006734965369 1
60475.105958790 2024-06-14T02:32:34.839442+00:00 20134800.000252347440 15674000.006211237982 1
60475.105970366 2024-06-14T02:32:35.839620+00:00 20134800.000613056123 15673999.983475588262 1
60475.105981937 2024-06-14T02:32:36.839342+00:00 20134799.998631387949 15674000.009367167950 1
60475.105993506 2024-06-14T02:32:37.838870+00:00 20134799.999849896878 15674000.006217343733 1
60475.106005086 2024-06-14T02:32:38.839382+00:00 20134800.000957906246 15673999.982978576794 1
60475.106016675 2024-06-14T02:32:39.840744+00:00 20134800.000076811761 15674000.004001565278 1
60475.106028234 2024-06-14T02:32:40.839443+00:00 20134799.999576378614 15673999.963722180575 1
60475.106039911 2024-06-14T02:32:41.848304+00:00 20134799.999463759363 15674000.042943201959 1
60475.106051490 2024-06-14T02:32:42.848716+00:00 20134800.001986987889 15674000.016788510606 1
60475.106062966 2024-06-14T02:32:43.840273+00:00 20134799.998361904174 15673999.997766500339 1
60475.106074643 2024-06-14T02:32:44.849193+00:00 20134800.000346146524 15674000.008355503902 1
60475.106086117 2024-06-14T02:32:45.840506+00:00 20134800.000713225454 15673999.961217895150 1
60475.106097675 2024-06-14T02:32:46.839157+00:00 20134799.999520149082 15673999.985720181838 1
60475.106109268 2024-06-14T02:32:47.840774+00:00 20134799.999431431293 15674000.008831975982 1
60475.106120829 2024-06-14T02:32:48.839570+00:00 20134799.999843593687 15674000.023317489773 1
60475.106132403 2024-06-14T02:32:49.839597+00:00 20134800.000827908516 15674000.014275299385 1
60475.106143982 2024-06-14T02:32:50.840003+00:00 20134799.999755863100 15673999.985799103975 1
60475.106155567 2024-06-14T02:32:51.840964+00:00 20134800.000364288688 15673999.974177138880 1
60475.106167154 2024-06-14T02:32:52.842116+00:00 20134799.998685199767 15674000.014778098091 1
60475.106179046 2024-06-14T02:32:53.869517+00:00 20134800.000418242067 15674000.035501932725 1
60475.106190411 2024-06-14T02:32:54.851494+00:00 20134799.999727409333 15674000.004815489054 1
60475.106202033 2024-06-14T02:32:55.855666+00:00 20134800.000391073525 15674000.010018615052 1
60475.106213601 2024-06-14T02:32:56.855159+00:00 20134799.999529104680 15673999.965890681371 1
60475.106225220 2024-06-14T02:32:57.858971+00:00 20134800.001307684928 15673999.979448828846 1
60475.106236803 2024-06-14T02:32:58.859816+00:00 20134799.998888734728 15673999.979876117781 1
60475.106248287 2024-06-14T02:32:59.852022+00:00 20134800.000637490302 15674000.066121201962 1
60475.106259836 2024-06-14T02:33:00.849854+00:00 20134800.000275038183 15673999.981794465333 1
60475.106271609 2024-06-14T02:33:01.866989+00:00 20134799.999757230282 15673999.978374443948 1
60475.106282878 2024-06-14T02:33:02.840660+00:00 20134799.999825764447 15674000.008207660168 1
60475.106294550 2024-06-14T02:33:03.849115+00:00 20134800.001388918608 15673999.992504557595 1
60475.106306100 2024-06-14T02:33:04.847038+00:00 20134799.999597337097 15674000.040201857686 1
60475.106317589 2024-06-14T02:33:05.839671+00:00 20134799.999658245593 15673999.983559962362 1
60475.106329161 2024-06-14T02:33:06.839542+00:00 20134799.999545533210 15673999.984699685127 1
60475.106340747 2024-06-14T02:33:07.840552+00:00 20134799.999742180109 15673999.992014149204 1
60475.106352305 2024-06-14T02:33:08.839138+00:00 20134800.001316469163 15674000.021724555641 1
60475.106363899 2024-06-14T02:33:09.840845+00:00 20134799.999625127763 15673999.971665663645 1
60475.106375475 2024-06-14T02:33:10.841041+00:00 20134799.997925039381 15674000.004477197304 1
60475.106387033 2024-06-14T02:33:11.839661+00:00 20134800.001705694944 15674000.012127624825 1
60475.106398610 2024-06-14T02:33:12.839887+00:00 20134799.999561149627 15673999.990694414824 1
60475.106410357 2024-06-14T02:33:13.854807+00:00 20134800.000191934407 15674000.008631100878 1
60475.106421764 2024-06-14T02:33:14.840459+00:00 20134800.000174239278 15674000.009702982381 1
60475.106433334 2024-06-14T02:33:15.840046+00:00 20134800.001016888767 15673999.981713095680 1
60475.106444911 2024-06-14T02:33:16.840332+00:00 20134799.998993426561 15674000.007129216567 1
60475.106456479 2024-06-14T02:33:17.839808+00:00 20134800.000664472580 15674000.000024756417 1
60475.106468047 2024-06-14T02:33:18.839275+00:00 20134799.998822618276 15673999.998380959034 1
60475.106479625 2024-06-14T02:33:19.839574+00:00 20134800.002168800682 15674000.014236478135 1
60475.106491197 2024-06-14T02:33:20.839446+00:00 20134799.997898530215 15673999.970037193969 1
60475.106502777 2024-06-14T02:33:21.839972+00:00 20134800.000222444534 15674000.025180872530 1
60475.106514373 2024-06-14T02:33:22.841836+00:00 20134800.000056229532 15674000.003476198763 1
60475.106525916 2024-06-14T02:33:23.839114+00:00 20134799.999553993344 15673999.979624047875 1
60475.106537492 2024-06-14T02:33:24.839321+00:00 20134799.999851264060 15674000.000423720106 1
60475.106549065 2024-06-14T02:33:25.839162+00:00 20134800.001037206501 15673999.997814130038 1
60475.106560636 2024-06-14T02:33:26.838988+00:00 20134799.999425552785 15674000.021368034184 1
60475.106572563 2024-06-14T02:33:27.869472+00:00 20134800.000510673970 15673999.978995740414 1
60475.106583784 2024-06-14T02:33:28.838979+00:00 20134799.998648170382 15673999.987690037116 1
60475.106595379 2024-06-14T02:33:29.840727+00:00 20134800.000141806901 15674000.030111135915 1
60475.106606935 2024-06-14T02:33:30.839187+00:00 20134800.001391053200 15674000.013086963445 1
60475.106618517 2024-06-14T02:33:31.839836+00:00 20134799.998665310442 15673999.951030667871 1
60475.106630089 2024-06-14T02:33:32.839704+00:00 20134799.999776136130 15674000.012153048068 1
60475.106641660 2024-06-14T02:33:33.839375+00:00 20134800.000726584345 15674000.023189039901 1
60475.106653232 2024-06-14T02:33:34.839271+00:00 20134800.000070888549 15673999.982941467315 1
60475.106664806 2024-06-14T02:33:35.839263+00:00 20134800.000874806195 15674000.012559594586 1
60475.106676384 2024-06-14T02:33:36.839562+00:00 20134799.999561391771 15674000.003334287554 1
60475.106687996 2024-06-14T02:33:37.842824+00:00 20134799.999977201223 15674000.013814300299 1
60475.106699526 2024-06-14T02:33:38.839022+00:00 20134800.000186588615 15673999.964911285788 1
60475.106711115 2024-06-14T02:33:39.840342+00:00 20134799.999946959317 15674000.040267016739 1
60475.106722678 2024-06-14T02:33:40.839363+00:00 20134799.999284848571 15673999.978605132550 1
60475.106734257 2024-06-14T02:33:41.839826+00:00 20134800.001036185771 15674000.008860819042 1
60475.106745828 2024-06-14T02:33:42.839540+00:00 20134799.998688727617 15673999.965223502368 1
60475.106757396 2024-06-14T02:33:43.839057+00:00 20134800.000358592719 15674000.015220714733 1
60475.106768972 2024-06-14T02:33:44.839192+00:00 20134799.999820865691 15674000.006458487362 1
60475.106780544 2024-06-14T02:33:45.839015+00:00 20134800.000807188451 15674000.001295700669 1
60475.106792124 2024-06-14T02:33:46.839546+00:00 20134799.999282456934 15674000.001567630097 1
60475.106803695 2024-06-14T02:33:47.839204+00:00 20134800.000699494034 15673999.996181249619 1
60475.106815273 2024-06-14T02:33:48.839596+00:00 20134800.000001862645 15673999.972763502970 1
60475.106826846 2024-06-14T02:33:49.839461+00:00 20134799.999234497547 15674000.059918150306 1
60475.106838414 2024-06-14T02:33:50.838996+00:00 20134800.001682016999 15673999.979652203619 1
60475.106849995 2024-06-14T02:33:51.839595+00:00 20134799.997778486460 15673999.971685275435 1
60475.106861573 2024-06-14T02:33:52.839914+00:00 20134800.001770172268 15674000.043489232659 1
60475.106873506 2024-06-14T02:33:53.870946+00:00 20134799.999767173082 15673999.982576243579 1
60475.106884717 2024-06-14T02:33:54.839573+00:00 20134799.999141607434 15673999.998762764037 1
60475.106896323 2024-06-14T02:33:55.842321+00:00 20134800.001101337373 15674000.026744913310 1
60475.106907885 2024-06-14T02:33:56.841208+00:00 20134799.999387566000 15673999.973682574928 1
60475.106919609 2024-06-14T02:33:57.854234+00:00 20134799.998886607587 15674000.032664941624 1
60475.106931201 2024-06-14T02:33:58.855784+00:00 20134800.000957299024 15673999.973193723708 1
60475.106942676 2024-06-14T02:33:59.847162+00:00 20134799.999704260379 15673999.991053568199 1
60475.106954457 2024-06-14T02:34:00.865108+00:00 20134799.999969728291 15673999.969943806529 1
60475.106965758 2024-06-14T02:34:01.841496+00:00 20134800.001219805330 15674000.060534160584 1
60475.106977817 2024-06-14T02:34:02.883348+00:00 20134799.998656205833 15673999.975791243836 1
60475.106988995 2024-06-14T02:34:03.849199+00:00 20134800.000198010355 15673999.982278220356 1
60475.107000480 2024-06-14T02:34:04.841459+00:00 20134799.999545950443 15674000.017991872504 1
60475.107012054 2024-06-14T02:34:05.841493+00:00 20134799.999828338623 15673999.990680262446 1
60475.107023608 2024-06-14T02:34:06.839707+00:00 20134800.001341842115 15673999.984063211828 1
60475.107035211 2024-06-14T02:34:07.842275+00:00 20134799.999527208507 15674000.010922661051 1
60475.107046762 2024-06-14T02:34:08.840213+00:00 20134799.999033074826 15673999.983511978760 1
60475.107058465 2024-06-14T02:34:09.851413+00:00 20134799.999967381358 15674000.035970147699 1
60475.107069923 2024-06-14T02:34:10.841365+00:00 20134800.000975511968 15673999.976248336956 1
60475.107081571 2024-06-14T02:34:11.847701+00:00 20134800.000919803977 15673999.992797618732 1
60475.107093047 2024-06-14T02:34:12.839311+00:00 20134799.998298004270 15674000.027226401493 1
60475.107104627 2024-06-14T02:34:13.839789+00:00 20134800.000572979450 15673999.962636452168 1
60475.107116199 2024-06-14T02:34:14.839573+00:00 20134799.999581694603 15674000.012160522863 1
60475.107127911 2024-06-14T02:34:15.851514+00:00 20134800.001281660050 15674000.008692953736 1
60475.107139417 2024-06-14T02:34:16.845639+00:00 20134800.000079769641 15674000.031938565895 1
60475.107150921 2024-06-14T02:34:17.839582+00:00 20134800.000143900514 15674000.010780580342 1
60475.107162548 2024-06-14T02:34:18.844147+00:00 20134799.999335046858 15673999.939061751589 1
60475.107174316 2024-06-14T02:34:19.860945+00:00 20134799.999774612486 15673999.996494380757 1
60475.107185653 2024-06-14T02:34:20.840414+00:00 20134800.000899393111 15674000.029118783772 1
60475.107197224 2024-06-14T02:34:21.840156+00:00 20134799.998401440680 15674000.013662481681 1
60475.107208799 2024-06-14T02:34:22.840192+00:00 20134800.000520166010 15673999.979588376358 1
60475.107220467 2024-06-14T02:34:23.848357+00:00 20134800.001018010080 15673999.997546194121 1
60475.107231994 2024-06-14T02:34:24.844281+00:00 20134799.999583594501 15673999.992931794375 1
60475.107243520 2024-06-14T02:34:25.840160+00:00 20134799.998972140253 15673999.996834110469 1
60475.107255092 2024-06-14T02:34:26.839980+00:00 20134800.000034689903 15674000.018593082204 1
60475.107266668 2024-06-14T02:34:27.840082+00:00 20134800.000666711479 15673999.989831341431 1
60475.107278324 2024-06-14T02:34:28.847183+00:00 20134799.999754954129 15674000.022487772629 1
60475.107289807 2024-06-14T02:34:29.839345+00:00 20134799.999753233045 15673999.969760719687 1
60475.107301393 2024-06-14T02:34:30.840297+00:00 20134799.999526467174 15674000.027506938204 1
60475.107312958 2024-06-14T02:34:31.839528+00:00 20134800.000749070197 15674000.010804671794 1
60475.107324556 2024-06-14T02:34:32.841696+00:00 20134800.000988822430 15673999.977763127536 1
60475.107336115 2024-06-14T02:34:33.840351+00:00 20134800.000070951879 15674000.030710317194 1
60475.107347675 2024-06-14T02:34:34.839069+00:00 20134799.998080622405 15673999.971864711493 1
60475.107359257 2024-06-14T02:34:35.839753+00:00 20134800.000757854432 15674000.018361231312 1
60475.107370825 2024-06-14T02:34:36.839345+00:00 20134800.000615503639 15673999.984608767554 1
60475.107382518 2024-06-14T02:34:37.849560+00:00 20134799.999393031001 15673999.984420562163 1
60475.107394144 2024-06-14T02:34:38.854068+00:00 20134799.999421097338 15673999.993877079338 1
60475.107405548 2024-06-14T02:34:39.839387+00:00 20134799.999477609992 15673999.980860706419 1
60475.107417124 2024-06-14T02:34:40.839545+00:00 20134800.000690560788 15674000.006517110392 1
60475.107428759 2024-06-14T02:34:41.844806+00:00 20134800.000560972840 15674000.018169129267 1
60475.107440284 2024-06-14T02:34:42.840585+00:00 20134799.998243719339 15674000.018864167854 1
60475.107451875 2024-06-14T02:34:43.841984+00:00 20134800.002501867712 15673999.979439778253 1
60475.107463421 2024-06-14T02:34:44.839596+00:00 20134800.000080168247 15674000.019469926134 1
60475.107475005 2024-06-14T02:34:45.840437+00:00 20134799.999387338758 15673999.977115165442 1
60475.107486569 2024-06-14T02:34:46.839604+00:00 20134799.998891696334 15674000.046171486378 1
60475.107498145 2024-06-14T02:34:47.839728+00:00 20134800.000169739127 15673999.984678691253 1
60475.107509719 2024-06-14T02:34:48.839731+00:00 20134800.000877309591 15673999.973254663870 1
60475.107521299 2024-06-14T02:34:49.840237+00:00 20134799.999845433980 15674000.012345431373 1
60475.107533167 2024-06-14T02:34:50.865638+00:00 20134800.000177118927 15674000.020725920796 1
60475.107544631 2024-06-14T02:34:51.856089+00:00 20134799.999193135649 15673999.980256972834 1
60475.107556093 2024-06-14T02:34:52.846414+00:00 20134800.000579960644 15673999.984357139096 1
60475.107567801 2024-06-14T02:34:53.858032+00:00 20134800.000022284687 15674000.018808232620 1
60475.107579310 2024-06-14T02:34:54.852431+00:00 20134800.000804718584 15673999.976039186120 1
60475.107590810 2024-06-14T02:34:55.846036+00:00 20134799.998228028417 15674000.036654071882 1
60475.107602417 2024-06-14T02:34:56.848770+00:00 20134800.001410864294 15673999.970345910639 1
60475.107614002 2024-06-14T02:34:57.849790+00:00 20134800.000717137009 15674000.015240602195 1
60475.107625567 2024-06-14T02:34:58.848989+00:00 20134799.999047111720 15674000.013383464888 1
60475.107637233 2024-06-14T02:34:59.856918+00:00 20134799.998772963881 15673999.971522148699 1
60475.107648706 2024-06-14T02:35:00.848225+00:00 20134800.001700237393 15674000.001411290839 1
60475.107660221 2024-06-14T02:35:01.843122+00:00 20134800.000029072165 15674000.014249227941 1
60475.107671799 2024-06-14T02:35:02.843435+00:00 20134800.000295184553 15674000.026682075113 1
60475.107683476 2024-06-14T02:35:03.852348+00:00 20134799.999958343804 15673999.947300402448 1
60475.107694953 2024-06-14T02:35:04.843928+00:00 20134799.999196436256 15674000.023487897590 1
60475.107706482 2024-06-14T02:35:05.840027+00:00 20134800.000106900930 15674000.011875133961 1
60475.107718076 2024-06-14T02:35:06.841777+00:00 20134799.999356452376 15673999.988189708441 1
60475.107729626 2024-06-14T02:35:07.839664+00:00 20134800.000909790397 15673999.979172417894 1
60475.107741224 2024-06-14T02:35:08.841740+00:00 20134800.000616699457 15674000.009446773678 1
60475.107752772 2024-06-14T02:35:09.839506+00:00 20134799.999970864505 15674000.025734651834 1
60475.107764349 2024-06-14T02:35:10.839737+00:00 20134799.999161791056 15674000.013261204585 1
60475.107775925 2024-06-14T02:35:11.839919+00:00 20134799.999393451959 15673999.972727756947 1
60475.107787609 2024-06-14T02:35:12.849422+00:00 20134800.000733800232 15673999.973195394501 1
60475.107799102 2024-06-14T02:35:13.842410+00:00 20134799.999607004225 15674000.035855548456 1
60475.107810654 2024-06-14T02:35:14.840482+00:00 20134799.999761600047 15673999.985212961212 1
60475.107822245 2024-06-14T02:35:15.841999+00:00 20134800.001236729324 15674000.047145098448 1
60475.107833793 2024-06-14T02:35:16.839765+00:00 20134799.998749889433 15673999.945377698168 1
60475.107845365 2024-06-14T02:35:17.839538+00:00 20134800.000305313617 15674000.017727661878 1
60475.107857003 2024-06-14T02:35:18.845076+00:00 20134799.999911826104 15673999.998021574691 1
60475.107868526 2024-06-14T02:35:19.840606+00:00 20134799.999205730855 15674000.021386440843 1
60475.107880082 2024-06-14T02:35:20.839110+00:00 20134800.000019587576 15673999.972017260268 1
60475.107891665 2024-06-14T02:35:21.839820+00:00 20134800.001420006156 15673999.996054476127 1
60475.107903232 2024-06-14T02:35:22.839247+00:00 20134799.999069809914 15674000.027311403304 1
60475.107914812 2024-06-14T02:35:23.839747+00:00 20134799.999926164746 15674000.004289489239 1
60475.107926380 2024-06-14T02:35:24.839198+00:00 20134800.000705644488 15673999.982916349545 1
60475.107937965 2024-06-14T02:35:25.840123+00:00 20134799.999186456203 15673999.978140981868 1
60475.107949543 2024-06-14T02:35:26.840534+00:00 20134800.000727575272 15674000.010131537914 1
60475.107961104 2024-06-14T02:35:27.839407+00:00 20134800.000257279724 15674000.019216412678 1
60475.107972709 2024-06-14T02:35:28.842026+00:00 20134799.999061465263 15674000.005135938525 1
60475.107984256 2024-06-14T02:35:29.839741+00:00 20134800.000699419528 15673999.984614407644 1
60475.107995822 2024-06-14T02:35:30.839005+00:00 20134800.000879433006 15673999.996802689508 1
60475.108007401 2024-06-14T02:35:31.839442+00:00 20134799.999035511166 15673999.977499665692 1
60475.108019037 2024-06-14T02:35:32.844835+00:00 20134799.999692805111 15674000.024885507300 1
60475.108030577 2024-06-14T02:35:33.841857+00:00 20134800.001082587987 15674000.002828892320 1
60475.108042158 2024-06-14T02:35:34.842419+00:00 20134799.999240268022 15673999.961541155353 1
60475.108053696 2024-06-14T02:35:35.839331+00:00 20134800.000757470727 15673999.989897977561 1
60475.108065308 2024-06-14T02:35:36.842588+00:00 20134799.999112769961 15674000.051510758698 1
60475.108076841 2024-06-14T02:35:37.839084+00:00 20134800.000494137406 15673999.996151439846 1
60475.108088422 2024-06-14T02:35:38.839611+00:00 20134799.999990370125 15674000.007856927812 1
60475.108100057 2024-06-14T02:35:39.844879+00:00 20134799.999075580388 15673999.962695309892 1
60475.108111573 2024-06-14T02:35:40.839887+00:00 20134800.001083195210 15674000.058356087655 1
60475.108123140 2024-06-14T02:35:41.839283+00:00 20134800.000130698085 15673999.957768658176 1
60475.108134718 2024-06-14T02:35:42.839661+00:00 20134799.999111626297 15674000.030039791018 1
60475.108146444 2024-06-14T02:35:43.852749+00:00 20134799.999662138522 15673999.998241161928 1
60475.108157865 2024-06-14T02:35:44.839492+00:00 20134800.000377874821 15674000.003863135353 1
60475.108169659 2024-06-14T02:35:45.858525+00:00 20134799.999972764403 15673999.986361684278 1
60475.108181160 2024-06-14T02:35:46.852230+00:00 20134800.000125229359 15673999.970929402858 1
60475.108192706 2024-06-14T02:35:47.849861+00:00 20134800.000807560980 15674000.030819902197 1
60475.108204249 2024-06-14T02:35:48.847144+00:00 20134799.999794572592 15673999.959876731038 1
60475.108215750 2024-06-14T02:35:49.840774+00:00 20134799.998781427741 15673999.999367050827 1
60475.108227313 2024-06-14T02:35:50.839905+00:00 20134800.001644108444 15674000.036498153582 1
60475.108239000 2024-06-14T02:35:51.849591+00:00 20134799.999137960374 15673999.996689159423 1
60475.108250540 2024-06-14T02:35:52.846645+00:00 20134800.001242041588 15673999.992168767378 1
60475.108262286 2024-06-14T02:35:53.861504+00:00 20134799.998485069722 15673999.992457382381 1
60475.108273704 2024-06-14T02:35:54.848011+00:00 20134800.001460984349 15673999.984193041921 1
60475.108285621 2024-06-14T02:35:55.877671+00:00 20134799.998266208917 15674000.031181327999 1
60475.108297050 2024-06-14T02:35:56.865070+00:00 20134800.000386584550 15673999.983700262383 1
60475.108308358 2024-06-14T02:35:57.842160+00:00 20134799.998977210373 15674000.011484939605 1
60475.108320051 2024-06-14T02:35:58.852430+00:00 20134800.001517198980 15673999.999424973503 1
60475.108331574 2024-06-14T02:35:59.847978+00:00 20134799.999451100826 15673999.993318552151 1
60475.108343332 2024-06-14T02:36:00.863846+00:00 20134800.000700406730 15673999.989961767569 1
60475.108354827 2024-06-14T02:36:01.857100+00:00 20134799.999650452286 15674000.000922469422 1
60475.108366301 2024-06-14T02:36:02.848399+00:00 20134800.000600118190 15674000.005769388750 1
60475.108377947 2024-06-14T02:36:03.854669+00:00 20134799.998756404966 15674000.038799053058 1
60475.108389554 2024-06-14T02:36:04.857444+00:00 20134799.999958701432 15673999.968008683994 1
60475.108401011 2024-06-14T02:36:05.847313+00:00 20134800.001025643200 15674000.023081228137 1
60475.108412558 2024-06-14T02:36:06.845046+00:00 20134799.999017786235 15673999.986515469849 1
60475.108424107 2024-06-14T02:36:07.842849+00:00 20134800.000392097980 15673999.991071676835 1
60475.108435652 2024-06-14T02:36:08.840298+00:00 20134799.999823637307 15673999.995418842882 1
60475.108447240 2024-06-14T02:36:09.841559+00:00 20134799.999361880124 15674000.005613375455 1
60475.108458885 2024-06-14T02:36:10.847702+00:00 20134800.001585409045 15674000.002630509436 1
60475.108470404 2024-06-14T02:36:11.842916+00:00 20134799.999625183642 15673999.982918255031 1
60475.108481990 2024-06-14T02:36:12.843953+00:00 20134799.998939353973 15674000.028650281951 1
60475.108493564 2024-06-14T02:36:13.843888+00:00 20134800.001437667757 15673999.981222309172 1
60475.108505256 2024-06-14T02:36:14.854147+00:00 20134799.998835820705 15674000.000330824405 1
60475.108516839 2024-06-14T02:36:15.854894+00:00 20134800.001346901059 15674000.024684168398 1
60475.108528336 2024-06-14T02:36:16.848213+00:00 20134799.998086970299 15673999.994902342558 1
60475.108540199 2024-06-14T02:36:17.873209+00:00 20134800.000803843141 15673999.992870589718 1
60475.108551476 2024-06-14T02:36:18.847503+00:00 20134800.001110296696 15674000.003024272621 1
60475.108562973 2024-06-14T02:36:19.840915+00:00 20134799.999727334827 15673999.976276870817 1
60475.108574675 2024-06-14T02:36:20.851899+00:00 20134799.999302875251 15674000.020745957270 1
60475.108586233 2024-06-14T02:36:21.850495+00:00 20134799.999218937010 15673999.994305158034 1
60475.108597763 2024-06-14T02:36:22.846732+00:00 20134800.001100044698 15673999.991923391819 1
60475.108609423 2024-06-14T02:36:23.854146+00:00 20134800.000809997320 15674000.029082734138 1
60475.108621018 2024-06-14T02:36:24.855958+00:00 20134799.999950673431 15673999.985664054751 1
60475.108632513 2024-06-14T02:36:25.849158+00:00 20134799.998993735760 15674000.013430448249 1
60475.108644002 2024-06-14T02:36:26.841745+00:00 20134799.999970823526 15673999.998475288972 1
60475.108655757 2024-06-14T02:36:27.857423+00:00 20134800.000520277768 15673999.973221119493 1
60475.108667207 2024-06-14T02:36:28.846727+00:00 20134800.000553067774 15674000.048469543457 1
60475.108678777 2024-06-14T02:36:29.846340+00:00 20134799.998662009835 15673999.969954242930 1
60475.108690282 2024-06-14T02:36:30.840368+00:00 20134800.000098399818 15673999.995035983622 1
60475.108701841 2024-06-14T02:36:31.839097+00:00 20134799.999935463071 15673999.962778149173 1
60475.108713427 2024-06-14T02:36:32.840077+00:00 20134799.999892394990 15674000.030148012564 1
60475.108725000 2024-06-14T02:36:33.839982+00:00 20134800.001787204295 15674000.005202038214 1
60475.108736572 2024-06-14T02:36:34.839805+00:00 20134799.999463610351 15674000.021577948704 1
60475.108748139 2024-06-14T02:36:35.839223+00:00 20134799.999778900295 15673999.967355357483 1
60475.108759711 2024-06-14T02:36:36.839055+00:00 20134799.999410714954 15674000.049217144027 1
60475.108771294 2024-06-14T02:36:37.839848+00:00 20134800.000073697418 15673999.960350463167 1
60475.108782866 2024-06-14T02:36:38.839589+00:00 20134800.000479295850 15674000.013957887888 1
60475.108794443 2024-06-14T02:36:39.839912+00:00 20134799.999782808125 15673999.966449368745 1
60475.108806044 2024-06-14T02:36:40.842224+00:00 20134799.999927602708 15674000.021290246397 1
60475.108817735 2024-06-14T02:36:41.852302+00:00 20134800.000639852136 15674000.002175964415 1
60475.108829256 2024-06-14T02:36:42.847752+00:00 20134799.998731937259 15674000.007969556376 1
60475.108840837 2024-06-14T02:36:43.848292+00:00 20134800.000323917717 15673999.988321915269 1
60475.108852322 2024-06-14T02:36:44.840653+00:00 20134799.999975487590 15674000.019325805828 1
60475.108863901 2024-06-14T02:36:45.841075+00:00 20134800.000579934567 15673999.987074943259 1
60475.108875470 2024-06-14T02:36:46.840614+00:00 20134799.999578580260 15674000.006023868918 1
60475.108887042 2024-06-14T02:36:47.840397+00:00 20134800.000017471611 15674000.010719273239 1
60475.108898604 2024-06-14T02:36:48.839377+00:00 20134799.999912884086 15673999.957022305578 1
60475.108910182 2024-06-14T02:36:49.839685+00:00 20134799.999379444867 15674000.030068933964 1
60475.108921751 2024-06-14T02:36:50.839340+00:00 20134800.001453474164 15673999.994780423120 1
60475.108933443 2024-06-14T02:36:51.849469+00:00 20134799.999669123441 15673999.999459482729 1
60475.108944906 2024-06-14T02:36:52.839867+00:00 20134800.000383179635 15674000.018543336540 1
60475.108956565 2024-06-14T02:36:53.847214+00:00 20134799.999098572880 15673999.937955902889 1
60475.108968114 2024-06-14T02:36:54.845015+00:00 20134799.999934058636 15674000.070876587182 1
60475.108979792 2024-06-14T02:36:55.854020+00:00 20134800.000277694315 15673999.972244137898 1
60475.108991321 2024-06-14T02:36:56.850170+00:00 20134800.000012304634 15674000.001145021990 1
60475.109002933 2024-06-14T02:36:57.853399+00:00 20134799.999288529158 15673999.990899510682 1
60475.109014464 2024-06-14T02:36:58.849704+00:00 20134800.000689934939 15673999.997260427102 1
60475.109025953 2024-06-14T02:36:59.842389+00:00 20134799.999573349953 15673999.996189834550 1
60475.109037577 2024-06-14T02:37:00.846666+00:00 20134800.000189431012 15673999.998194189742 1
60475.109049555 2024-06-14T02:37:01.881567+00:00 20134800.000301443040 15674000.013099713251 1
60475.109060706 2024-06-14T02:37:02.845007+00:00 20134800.000261984766 15673999.987494584173 1
60475.109072248 2024-06-14T02:37:03.842264+00:00 20134799.998561114073 15674000.010981708765 1
60475.109083796 2024-06-14T02:37:04.839962+00:00 20134800.000974826515 15673999.989369850606 1
60475.109095366 2024-06-14T02:37:05.839626+00:00 20134799.999527893960 15674000.034258576110 1
60475.109106941 2024-06-14T02:37:06.839686+00:00 20134800.001361027360 15673999.977019958198 1
60475.109118516 2024-06-14T02:37:07.839739+00:00 20134800.000210914761 15674000.026826869696 1
60475.109130192 2024-06-14T02:37:08.848572+00:00 20134799.998815800995 15673999.979521408677 1
60475.109141657 2024-06-14T02:37:09.839178+00:00 20134799.999873496592 15673999.991770323366 1
60475.109153237 2024-06-14T02:37:10.839684+00:00 20134800.000922314823 15673999.996444975957 1
60475.109164814 2024-06-14T02:37:11.839923+00:00 20134800.000165827572 15673999.998785950243 1
60475.109176384 2024-06-14T02:37:12.839593+00:00 20134799.998897995800 15674000.016325347126 1
60475.109187979 2024-06-14T02:37:13.841381+00:00 20134799.999193210155 15673999.989132883027 1
60475.109199660 2024-06-14T02:37:14.850649+00:00 20134800.001070145518 15674000.007114302367 1
60475.109211267 2024-06-14T02:37:15.853452+00:00 20134800.000466510653 15674000.020207507536 1
60475.109222684 2024-06-14T02:37:16.839915+00:00 20134799.999676030129 15674000.010467320681 1
60475.109234252 2024-06-14T02:37:17.839414+00:00 20134800.000061251223 15673999.950838511810 1
60475.109245834 2024-06-14T02:37:18.840056+00:00 20134800.000687733293 15674000.032586395741 1
60475.109257581 2024-06-14T02:37:19.854972+00:00 20134799.999757081270 15673999.966733161360 1
60475.109269273 2024-06-14T02:37:20.865157+00:00 20134799.998846389353 15674000.016377216205 1
60475.109280680 2024-06-14T02:37:21.850802+00:00 20134800.001033034176 15673999.984647039324 1
60475.109292129 2024-06-14T02:37:22.839933+00:00 20134800.000143293291 15674000.013504970819 1
60475.109303701 2024-06-14T02:37:23.839781+00:00 20134799.999073188752 15674000.006474580616 1
60475.109315380 2024-06-14T02:37:24.848790+00:00 20134800.000335793942 15674000.002812385559 1
60475.109327174 2024-06-14T02:37:25.867817+00:00 20134800.000409930944 15673999.956198543310 1
60475.109338555 2024-06-14T02:37:26.851141+00:00 20134800.000963240862 15674000.017991436645 1
60475.109350187 2024-06-14T02:37:27.856143+00:00 20134799.998528439552 15674000.005437968299 1
60475.109361676 2024-06-14T02:37:28.848874+00:00 20134799.999403305352 15673999.985217092559 1
60475.109373216 2024-06-14T02:37:29.845848+00:00 20134799.999951548874 15674000.010474910960 1
60475.109384801 2024-06-14T02:37:30.846826+00:00 20134800.000334359705 15674000.014912331477 1
60475.109396471 2024-06-14T02:37:31.855089+00:00 20134800.000898692757 15674000.003714462742 1
60475.109408007 2024-06-14T02:37:32.851796+00:00 20134800.000212199986 15673999.986039105803 1
60475.109419446 2024-06-14T02:37:33.840107+00:00 20134799.999567300081 15674000.020798200741 1
60475.109431009 2024-06-14T02:37:34.839214+00:00 20134800.000249687582 15673999.965123362839 1
60475.109442707 2024-06-14T02:37:35.849861+00:00 20134800.000343244523 15674000.025795470923 1
60475.109454229 2024-06-14T02:37:36.845327+00:00 20134799.998899284750 15673999.977359110489 1
60475.109465974 2024-06-14T02:37:37.860178+00:00 20134800.000777114183 15674000.044469926506 1
60475.109477437 2024-06-14T02:37:38.850525+00:00 20134799.999673392624 15673999.995535576716 1
60475.109488974 2024-06-14T02:37:39.847374+00:00 20134800.000883039087 15673999.960777310655 1
60475.109500755 2024-06-14T02:37:40.865243+00:00 20134799.998530380428 15674000.015008874238 1
60475.109512234 2024-06-14T02:37:41.856994+00:00 20134799.999173022807 15674000.007238468155 1
60475.109523798 2024-06-14T02:37:42.856177+00:00 20134800.002390287817 15674000.003820657730 1
60475.109535752 2024-06-14T02:37:43.888938+00:00 20134799.998118918389 15673999.990461656824 1
60475.109547076 2024-06-14T02:37:44.867343+00:00 20134800.000965531915 15673999.999204071239 1
60475.109558404 2024-06-14T02:37:45.846092+00:00 20134799.999050237238 15673999.969683995470 1
60475.109569929 2024-06-14T02:37:46.841885+00:00 20134800.000612862408 15674000.032619025558 1
60475.109581483 2024-06-14T02:37:47.840079+00:00 20134800.000671070069 15674000.018199054524 1
60475.109593056 2024-06-14T02:37:48.840071+00:00 20134799.999076109380 15673999.988567875698 1
60475.109604795 2024-06-14T02:37:49.854345+00:00 20134799.999467782676 15674000.009619655088 1
60475.109616322 2024-06-14T02:37:50.850163+00:00 20134800.000747010112 15674000.018195787445 1
60475.109627942 2024-06-14T02:37:51.854175+00:00 20134800.000188518316 15673999.958197440952 1
60475.109639646 2024-06-14T02:37:52.865469+00:00 20134800.000347509980 15674000.003906428814 1
60475.109650926 2024-06-14T02:37:53.839978+00:00 20134800.000037726015 15673999.997786123306 1
60475.109662537 2024-06-14T02:37:54.843163+00:00 20134799.999443575740 15674000.026113046333 1
60475.109674240 2024-06-14T02:37:55.854328+00:00 20134799.998870223761 15673999.975915625691 1
60475.109685862 2024-06-14T02:37:56.858409+00:00 20134800.001090634614 15674000.024627178907 1
60475.109697476 2024-06-14T02:37:57.861972+00:00 20134800.000452131033 15673999.951177293435 1
60475.109708793 2024-06-14T02:37:58.839777+00:00 20134800.000256255269 15674000.051498802379 1
60475.109720449 2024-06-14T02:37:59.846837+00:00 20134799.998642016202 15673999.979362305254 1
60475.109732250 2024-06-14T02:38:00.866424+00:00 20134800.001311443746 15673999.997177015990 1
60475.109743636 2024-06-14T02:38:01.850175+00:00 20134799.999721221626 15673999.997519295663 1
60475.109755145 2024-06-14T02:38:02.844576+00:00 20134800.000692892820 15673999.999600449577 1
60475.109766840 2024-06-14T02:38:03.854944+00:00 20134799.998775277287 15674000.003871593624 1
60475.109778270 2024-06-14T02:38:04.842518+00:00 20134800.000256214291 15674000.005410818383 1
60475.109789814 2024-06-14T02:38:05.839910+00:00 20134799.998773381114 15674000.000721888617 1
60475.109801386 2024-06-14T02:38:06.839735+00:00 20134800.001293152571 15673999.997576516122 1
60475.109812995 2024-06-14T02:38:07.842823+00:00 20134799.998887863010 15673999.993933137506 1
60475.109824614 2024-06-14T02:38:08.846675+00:00 20134800.000927403569 15673999.994123473763 1
60475.109836108 2024-06-14T02:38:09.839734+00:00 20134800.000439446419 15674000.017935864627 1
60475.109847816 2024-06-14T02:38:10.851284+00:00 20134799.998737521470 15673999.963443400338 1
60475.109859327 2024-06-14T02:38:11.845895+00:00 20134800.001603171229 15674000.020311633125 1
60475.109870987 2024-06-14T02:38:12.853281+00:00 20134799.999107226729 15674000.004519399256 1
60475.109882443 2024-06-14T02:38:13.843050+00:00 20134800.000980746001 15674000.000357082114 1
60475.109893987 2024-06-14T02:38:14.840451+00:00 20134799.998277813196 15673999.979289291427 1
60475.109905556 2024-06-14T02:38:15.840031+00:00 20134800.001662399620 15674000.007128454745 1
60475.109917128 2024-06-14T02:38:16.839916+00:00 20134799.998075257987 15674000.003265909851 1
60475.109928716 2024-06-14T02:38:17.841053+00:00 20134800.001619599760 15674000.026835532859 1
60475.109940281 2024-06-14T02:38:18.840269+00:00 20134800.000364132226 15673999.983124209568 1
60475.109951875 2024-06-14T02:38:19.842007+00:00 20134799.999348785728 15674000.006290234625 1
60475.109963418 2024-06-14T02:38:20.839356+00:00 20134799.999388325959 15673999.975900379941 1
60475.109975107 2024-06-14T02:38:21.849202+00:00 20134800.000391453505 15673999.997878108174 1
60475.109986681 2024-06-14T02:38:22.849196+00:00 20134800.000789653510 15674000.009262928739 1
60475.109998215 2024-06-14T02:38:23.845758+00:00 20134799.999715644866 15674000.000025929883 1
60475.110009793 2024-06-14T02:38:24.846083+00:00 20134799.999501403421 15674000.058985643089 1
60475.110021292 2024-06-14T02:38:25.839623+00:00 20134800.001019682735 15673999.952787430957 1
60475.110032867 2024-06-14T02:38:26.839729+00:00 20134799.999925177544 15674000.022112414241 1
60475.110044439 2024-06-14T02:38:27.839523+00:00 20134799.997700132430 15673999.987756257877 1
60475.110056018 2024-06-14T02:38:28.839967+00:00 20134800.001071892679 15673999.990472281352 1
60475.110067586 2024-06-14T02:38:29.839447+00:00 20134800.001452255994 15674000.002544336021 1
60475.110079160 2024-06-14T02:38:30.839434+00:00 20134799.998533871025 15674000.012014433742 1
60475.110090741 2024-06-14T02:38:31.840054+00:00 20134799.999789334834 15673999.975976761431 1
60475.110102308 2024-06-14T02:38:32.839409+00:00 20134800.001443374902 15674000.008586246520 1
60475.110113887 2024-06-14T02:38:33.839841+00:00 20134799.999665558338 15673999.994171246886 1
60475.110125458 2024-06-14T02:38:34.839602+00:00 20134799.999500416219 15674000.020316187292 1
60475.110137031 2024-06-14T02:38:35.839492+00:00 20134799.999625638127 15673999.977476252243 1
60475.110148603 2024-06-14T02:38:36.839305+00:00 20134800.001476619393 15674000.024100987241 1
60475.110160177 2024-06-14T02:38:37.839272+00:00 20134799.998363267630 15673999.958132054657 1
60475.110171772 2024-06-14T02:38:38.841075+00:00 20134800.000505138189 15674000.055224185809 1
60475.110183357 2024-06-14T02:38:39.842047+00:00 20134800.000035602599 15673999.965787824243 1
60475.110195037 2024-06-14T02:38:40.851168+00:00 20134800.000839058310 15674000.016024813056 1
60475.110206480 2024-06-14T02:38:41.839889+00:00 20134799.999282456934 15674000.003480259329 1
60475.110218062 2024-06-14T02:38:42.840559+00:00 20134800.000466130674 15674000.000103684142 1
60475.110229682 2024-06-14T02:38:43.844565+00:00 20134799.998780135065 15673999.999932475388 1
60475.110241197 2024-06-14T02:38:44.839411+00:00 20134800.001220487058 15674000.009576780722 1
60475.110252766 2024-06-14T02:38:45.839012+00:00 20134799.999512486160 15673999.975774360821 1
60475.110264371 2024-06-14T02:38:46.841651+00:00 20134800.000181920826 15673999.983009768650 1
60475.110275927 2024-06-14T02:38:47.840090+00:00 20134799.999090757221 15674000.021117554978 1
60475.110287527 2024-06-14T02:38:48.842276+00:00 20134800.001240525395 15674000.013964697719 1
60475.110299072 2024-06-14T02:38:49.839842+00:00 20134799.999386034906 15673999.993161212653 1
60475.110310644 2024-06-14T02:38:50.839637+00:00 20134800.000087138265 15673999.979795655236 1
60475.110322314 2024-06-14T02:38:51.847954+00:00 20134800.000060204417 15673999.992427838966 1
60475.110333897 2024-06-14T02:38:52.848691+00:00 20134800.000082816929 15674000.029490193352 1
60475.110345400 2024-06-14T02:38:53.842590+00:00 20134800.000142421573 15674000.009619351476 1
60475.110357192 2024-06-14T02:38:54.861397+00:00 20134799.998844314367 15673999.987409131601 1
60475.110368522 2024-06-14T02:38:55.840288+00:00 20134800.000311706215 15673999.977316256613 1
60475.110380089 2024-06-14T02:38:56.839689+00:00 20134800.001096718013 15674000.006128877401 1
60475.110391730 2024-06-14T02:38:57.845407+00:00 20134799.998876731843 15673999.998823763803 1
60475.110403779 2024-06-14T02:38:58.886526+00:00 20134800.000248432159 15673999.989706255496 1
60475.110414910 2024-06-14T02:38:59.848238+00:00 20134800.000786338001 15674000.023388460279 1
60475.110426541 2024-06-14T02:39:00.853189+00:00 20134799.999083373696 15673999.999461365864 1
60475.110438170 2024-06-14T02:39:01.857857+00:00 20134799.998828556389 15674000.001748636365 1
60475.110449616 2024-06-14T02:39:02.846863+00:00 20134800.001428391784 15674000.002009171993 1
60475.110461288 2024-06-14T02:39:03.855240+00:00 20134799.999112937599 15673999.983592804521 1
60475.110472711 2024-06-14T02:39:04.842230+00:00 20134800.000122819096 15673999.981887413189 1
60475.110484340 2024-06-14T02:39:05.846964+00:00 20134800.000660050660 15674000.009451670572 1
60475.110495832 2024-06-14T02:39:06.839847+00:00 20134800.000721752644 15673999.988892897964 1
60475.110507419 2024-06-14T02:39:07.841003+00:00 20134800.000534716994 15674000.006888125092 1
60475.110519032 2024-06-14T02:39:08.844364+00:00 20134799.999179873616 15674000.016080416739 1
60475.110530550 2024-06-14T02:39:09.839541+00:00 20134799.999176591635 15674000.000547081232 1
60475.110542127 2024-06-14T02:39:10.839779+00:00 20134800.001112077385 15673999.962065702304 1
60475.110553704 2024-06-14T02:39:11.840035+00:00 20134800.000447157770 15674000.020818585530 1
60475.110565283 2024-06-14T02:39:12.840461+00:00 20134799.999455757439 15674000.035997968167 1
60475.110576933 2024-06-14T02:39:13.847018+00:00 20134800.000513259321 15673999.974553860724 1
60475.110588435 2024-06-14T02:39:14.840758+00:00 20134799.997246004641 15673999.982100121677 1
60475.110600017 2024-06-14T02:39:15.841476+00:00 20134800.002336993814 15674000.003791302443 1
60475.110611566 2024-06-14T02:39:16.839311+00:00 20134799.999732792377 15674000.025401489809 1
60475.110623183 2024-06-14T02:39:17.843007+00:00 20134799.998746059835 15674000.007207989693 1
60475.110634720 2024-06-14T02:39:18.839800+00:00 20134800.000915899873 15674000.005318682641 1
60475.110646288 2024-06-14T02:39:19.839270+00:00 20134800.000198952854 15673999.990617539734 1
60475.110657873 2024-06-14T02:39:20.840171+00:00 20134800.000580307096 15673999.989683242515 1
60475.110669450 2024-06-14T02:39:21.840452+00:00 20134799.998620048165 15674000.017019633204 1
60475.110681018 2024-06-14T02:39:22.839997+00:00 20134800.000901784748 15673999.985364591703 1
60475.110692589 2024-06-14T02:39:23.839650+00:00 20134800.000282056630 15674000.015345778316 1
60475.110704160 2024-06-14T02:39:24.839422+00:00 20134799.999839499593 15673999.994457699358 1
60475.110715737 2024-06-14T02:39:25.839693+00:00 20134800.000065803528 15674000.021706586704 1
60475.110727367 2024-06-14T02:39:26.844549+00:00 20134799.999547813088 15674000.002987081185 1
60475.110738889 2024-06-14T02:39:27.840051+00:00 20134800.000500090420 15673999.963470118120 1
60475.110750636 2024-06-14T02:39:28.854919+00:00 20134799.998675253242 15674000.007463965565 1
60475.110762046 2024-06-14T02:39:29.840783+00:00 20134800.000353962183 15673999.973980335519 1
60475.110773605 2024-06-14T02:39:30.839445+00:00 20134800.001073185354 15674000.008366245776 1
60475.110785177 2024-06-14T02:39:31.839276+00:00 20134799.998760893941 15673999.995162112638 1
60475.110796753 2024-06-14T02:39:32.839491+00:00 20134800.001495137811 15674000.028994932771 1
60475.110808327 2024-06-14T02:39:33.839451+00:00 20134799.999689348042 15673999.995913663879 1
60475.110819909 2024-06-14T02:39:34.840096+00:00 20134800.000352066010 15673999.995699195191 1
60475.110831476 2024-06-14T02:39:35.839547+00:00 20134799.999227177352 15674000.011379338801 1
60475.110843052 2024-06-14T02:39:36.839694+00:00 20134800.000187113881 15673999.994107613340 1
60475.110854626 2024-06-14T02:39:37.839663+00:00 20134799.999533999711 15674000.000276410952 1
60475.110866195 2024-06-14T02:39:38.839198+00:00 20134800.000210035592 15674000.023752909154 1
60475.110877772 2024-06-14T02:39:39.839499+00:00 20134799.999707903713 15673999.993875309825 1
60475.110889344 2024-06-14T02:39:40.839387+00:00 20134799.999946888536 15673999.967887956649 1
60475.110900916 2024-06-14T02:39:41.839115+00:00 20134799.999812018126 15673999.986797032878 1
60475.110912494 2024-06-14T02:39:42.839476+00:00 20134800.001518972218 15674000.019162567332 1
60475.110924063 2024-06-14T02:39:43.839060+00:00 20134799.998306039721 15674000.000100497156 1
60475.110935642 2024-06-14T02:39:44.839447+00:00 20134800.001664377749 15673999.967830659822 1
60475.110947226 2024-06-14T02:39:45.840289+00:00 20134799.997891452163 15673999.994936265051 1
60475.110958787 2024-06-14T02:39:46.839224+00:00 20134800.000844143331 15674000.041677452624 1
60475.110970381 2024-06-14T02:39:47.840920+00:00 20134800.000944927335 15674000.003883661702 1
60475.110981937 2024-06-14T02:39:48.839385+00:00 20134799.999814756215 15673999.993911361322 1
60475.110993519 2024-06-14T02:39:49.840039+00:00 20134799.999893229455 15674000.026177318767 1
60475.111005098 2024-06-14T02:39:50.840418+00:00 20134799.999627914280 15673999.991446686909 1
60475.111016676 2024-06-14T02:39:51.840844+00:00 20134800.000740401447 15673999.996283443645 1
60475.111028250 2024-06-14T02:39:52.840820+00:00 20134800.000383563340 15673999.992120256647 1
60475.111039810 2024-06-14T02:39:53.839592+00:00 20134799.998497519642 15674000.010824838653 1
60475.111051424 2024-06-14T02:39:54.843033+00:00 20134800.000588614494 15673999.970628267154 1
60475.111062956 2024-06-14T02:39:55.839396+00:00 20134799.998829543591 15673999.993516797200 1
60475.111074539 2024-06-14T02:39:56.840181+00:00 20134800.001445572823 15674000.036275990307 1
60475.111086113 2024-06-14T02:39:57.840207+00:00 20134799.998950667679 15673999.957418754697 1
60475.111097685 2024-06-14T02:39:58.839977+00:00 20134800.000320114195 15674000.032202081755 1
60475.111109255 2024-06-14T02:39:59.839621+00:00 20134799.999625712633 15673999.984490364790 1
60475.111120841 2024-06-14T02:40:00.840634+00:00 20134800.000998355448 15674000.019063454121 1
60475.111132597 2024-06-14T02:40:01.856346+00:00 20134799.999943245202 15674000.005197258666 1
60475.111144076 2024-06-14T02:40:02.848195+00:00 20134799.999155644327 15673999.970477964729 1
60475.111155761 2024-06-14T02:40:03.857763+00:00 20134800.000020805746 15674000.022412333637 1
60475.111167320 2024-06-14T02:40:04.856411+00:00 20134800.001164779067 15673999.968553900719 1
60475.111178734 2024-06-14T02:40:05.842615+00:00 20134800.000080075115 15673999.987025806680 1
60475.111190406 2024-06-14T02:40:06.851091+00:00 20134799.998727239668 15674000.053485481068 1
60475.111202050 2024-06-14T02:40:07.857101+00:00 20134800.002284325659 15673999.992100412026 1
60475.111213588 2024-06-14T02:40:08.854001+00:00 20134799.998182039708 15673999.997912406921 1
60475.111225164 2024-06-14T02:40:09.854223+00:00 20134799.999840334058 15673999.982700057328 1
60475.111236705 2024-06-14T02:40:10.851375+00:00 20134799.999299380928 15673999.996869930997 1
60475.111248188 2024-06-14T02:40:11.843415+00:00 20134800.001652687788 15674000.012582058087 1
60475.111259757 2024-06-14T02:40:12.843018+00:00 20134799.998901028186 15674000.005272462964 1
60475.111271400 2024-06-14T02:40:13.848939+00:00 20134800.000767040998 15674000.008328944445 1
60475.111283071 2024-06-14T02:40:14.857383+00:00 20134800.000677332282 15673999.998374089599 1
60475.111294486 2024-06-14T02:40:15.843586+00:00 20134799.998534023762 15674000.003082625568 1
60475.111306044 2024-06-14T02:40:16.842241+00:00 20134800.000480640680 15673999.974123807624 1
60475.111317709 2024-06-14T02:40:17.850083+00:00 20134800.000805128366 15674000.021840915084 1
60475.111329256 2024-06-14T02:40:18.847721+00:00 20134799.999509375542 15674000.002257315442 1
60475.111340803 2024-06-14T02:40:19.845389+00:00 20134799.999548811466 15673999.999673986807 1
60475.111352379 2024-06-14T02:40:20.845605+00:00 20134800.000617537647 15673999.988391259685 1
60475.111363925 2024-06-14T02:40:21.843132+00:00 20134799.999665077776 15674000.005848608911 1
60475.111375558 2024-06-14T02:40:22.848209+00:00 20134800.000092521310 15673999.976303702220 1
60475.111387043 2024-06-14T02:40:23.840530+00:00 20134799.999409455806 15674000.022700529546 1
60475.111398607 2024-06-14T02:40:24.839627+00:00 20134800.000672858208 15673999.991341101006 1
60475.111410362 2024-06-14T02:40:25.855247+00:00 20134799.999510094523 15673999.993679452688 1
60475.111421755 2024-06-14T02:40:26.839639+00:00 20134800.000346604735 15674000.036674432456 1
60475.111433324 2024-06-14T02:40:27.839195+00:00 20134799.999785732478 15673999.967427091673 1
60475.111444922 2024-06-14T02:40:28.841263+00:00 20134800.000154275447 15673999.997392361984 1
60475.111456592 2024-06-14T02:40:29.849509+00:00 20134799.999148719013 15674000.016347201541 1
60475.111468117 2024-06-14T02:40:30.845274+00:00 20134800.000945478678 15673999.992645194754 1
60475.111479712 2024-06-14T02:40:31.847146+00:00 20134800.001392286271 15674000.016036201268 1
60475.111491200 2024-06-14T02:40:32.839698+00:00 20134799.998763404787 15673999.998152315617 1
60475.111502775 2024-06-14T02:40:33.839732+00:00 20134799.999606776983 15673999.985754825175 1
60475.111514346 2024-06-14T02:40:34.839491+00:00 20134799.998446326703 15674000.003770602867 1
60475.111525923 2024-06-14T02:40:35.839740+00:00 20134800.001394622028 15674000.002137189731 1
60475.111537660 2024-06-14T02:40:36.853881+00:00 20134799.999856535345 15674000.020215602592 1
60475.111549102 2024-06-14T02:40:37.842428+00:00 20134800.000896658748 15673999.966779377311 1
60475.111560645 2024-06-14T02:40:38.839739+00:00 20134800.000165570527 15674000.015113119036 1
60475.111572224 2024-06-14T02:40:39.840177+00:00 20134799.999696895480 15674000.021178865805 1
60475.111583811 2024-06-14T02:40:40.841278+00:00 20134799.999481596053 15673999.971080193296 1
60475.111595373 2024-06-14T02:40:41.840175+00:00 20134799.999993365258 15673999.985520314425 1
60475.111607000 2024-06-14T02:40:42.844780+00:00 20134800.001297593117 15674000.042075796053 1
60475.111618753 2024-06-14T02:40:43.860260+00:00 20134799.999422397465 15673999.952938614413 1
60475.111630192 2024-06-14T02:40:44.848588+00:00 20134800.000518839806 15674000.030553078279 1
60475.111641675 2024-06-14T02:40:45.840705+00:00 20134799.999432954937 15674000.012172553688 1
60475.111653243 2024-06-14T02:40:46.840197+00:00 20134800.000202972442 15673999.957445353270 1
60475.111664819 2024-06-14T02:40:47.840305+00:00 20134799.999315205961 15673999.993455408141 1
60475.111676418 2024-06-14T02:40:48.842549+00:00 20134799.999825648963 15674000.019962457940 1
60475.111687963 2024-06-14T02:40:49.840002+00:00 20134800.000294920057 15673999.986800828949 1
60475.111699535 2024-06-14T02:40:50.839826+00:00 20134800.000604480505 15674000.022338226438 1
60475.111711117 2024-06-14T02:40:51.840508+00:00 20134799.999500643462 15674000.012080948800 1
60475.111722688 2024-06-14T02:40:52.840234+00:00 20134800.000492766500 15673999.988554367796 1
60475.111734262 2024-06-14T02:40:53.840207+00:00 20134799.999802730978 15674000.005145803094 1
60475.111745887 2024-06-14T02:40:54.844631+00:00 20134799.999451316893 15674000.011014381424 1
60475.111757404 2024-06-14T02:40:55.839705+00:00 20134800.001321725547 15673999.998488038778 1
60475.111768982 2024-06-14T02:40:56.840036+00:00 20134799.998755548149 15673999.972082225606 1
60475.111780568 2024-06-14T02:40:57.841111+00:00 20134799.999575547874 15674000.016219208017 1
60475.111792124 2024-06-14T02:40:58.839498+00:00 20134800.001845791936 15673999.995694264770 1
60475.111803701 2024-06-14T02:40:59.839785+00:00 20134799.999860484153 15674000.002598909661 1
60475.111815314 2024-06-14T02:41:00.843095+00:00 20134799.998274017125 15673999.991612536833 1
60475.111826968 2024-06-14T02:41:01.850076+00:00 20134800.000659767538 15674000.013170897961 1
60475.111838422 2024-06-14T02:41:02.839697+00:00 20134800.000891689211 15674000.013632090762 1
60475.111850056 2024-06-14T02:41:03.844857+00:00 20134799.999812096357 15673999.997748252004 1
60475.111861582 2024-06-14T02:41:04.840730+00:00 20134799.999196361750 15673999.985694944859 1
60475.111873206 2024-06-14T02:41:05.844966+00:00 20134799.999548796564 15674000.005478587002 1
60475.111884732 2024-06-14T02:41:06.840837+00:00 20134800.000675592571 15673999.988760488108 1
60475.111896294 2024-06-14T02:41:07.839769+00:00 20134800.000509236008 15673999.992294652387 1
60475.111907863 2024-06-14T02:41:08.839386+00:00 20134799.999493286014 15674000.025087526068 1
60475.111919452 2024-06-14T02:41:09.840675+00:00 20134799.998885244131 15673999.973576745018 1
60475.111931016 2024-06-14T02:41:10.839752+00:00 20134800.000733189285 15673999.985075445846 1
60475.111942586 2024-06-14T02:41:11.839464+00:00 20134800.000564634800 15673999.997990725562 1
60475.111954167 2024-06-14T02:41:12.840044+00:00 20134800.000251967460 15674000.034039175138 1
60475.111965736 2024-06-14T02:41:13.839627+00:00 20134799.999453593045 15673999.969502313063 1
60475.111977325 2024-06-14T02:41:14.840877+00:00 20134799.999670717865 15674000.032179011032 1
60475.111988882 2024-06-14T02:41:15.839374+00:00 20134800.000704124570 15673999.974971773103 1
60475.112000454 2024-06-14T02:41:16.839203+00:00 20134799.999702744186 15674000.031031616032 1
60475.112012033 2024-06-14T02:41:17.839628+00:00 20134800.000470150262 15673999.988052267581 1
60475.112023605 2024-06-14T02:41:18.839480+00:00 20134799.999692119658 15673999.991896834224 1
60475.112035182 2024-06-14T02:41:19.839710+00:00 20134799.999731734395 15673999.994952505454 1
60475.112046752 2024-06-14T02:41:20.839389+00:00 20134800.000787302852 15674000.007777472958 1
60475.112058323 2024-06-14T02:41:21.839087+00:00 20134799.998875524849 15673999.980482218787 1
60475.112069901 2024-06-14T02:41:22.839461+00:00 20134800.000522747636 15674000.031632144004 1
60475.112081477 2024-06-14T02:41:23.839606+00:00 20134799.999212183058 15673999.981379855424 1
60475.112093060 2024-06-14T02:41:24.840360+00:00 20134800.000629905611 15674000.002741277218 1
60475.112104633 2024-06-14T02:41:25.840295+00:00 20134799.999923504889 15674000.022225217894 1
60475.112116238 2024-06-14T02:41:26.842957+00:00 20134800.000392597169 15673999.975243847817 1
60475.112127803 2024-06-14T02:41:27.842174+00:00 20134799.999715946615 15674000.024486925453 1
60475.112139354 2024-06-14T02:41:28.840180+00:00 20134799.999976098537 15673999.998635496944 1
60475.112150924 2024-06-14T02:41:29.839831+00:00 20134799.999880027026 15673999.980873968452 1
60475.112162501 2024-06-14T02:41:30.840042+00:00 20134800.000849150121 15674000.013162855059 1
60475.112174189 2024-06-14T02:41:31.849930+00:00 20134799.999092202634 15673999.994731016457 1
60475.112185672 2024-06-14T02:41:32.842087+00:00 20134800.000710725784 15673999.975664470345 1
60475.112197217 2024-06-14T02:41:33.839567+00:00 20134799.999834641814 15674000.017660532147 1
60475.112208791 2024-06-14T02:41:34.839557+00:00 20134800.000016245991 15673999.993259187788 1
60475.112220365 2024-06-14T02:41:35.839531+00:00 20134800.000269040465 15674000.011645564809 1
60475.112231941 2024-06-14T02:41:36.839706+00:00 20134799.999193895608 15673999.978801498190 1
60475.112243569 2024-06-14T02:41:37.844375+00:00 20134799.999357894063 15674000.005404405296 1
60475.112255080 2024-06-14T02:41:38.838923+00:00 20134800.000917758793 15673999.994441911578 1
60475.112266663 2024-06-14T02:41:39.839642+00:00 20134800.000048805028 15674000.009933955967 1
60475.112278232 2024-06-14T02:41:40.839221+00:00 20134800.000674523413 15673999.988480336964 1
60475.112289810 2024-06-14T02:41:41.839565+00:00 20134799.998577438295 15674000.033266149461 1
60475.112301382 2024-06-14T02:41:42.839380+00:00 20134800.000265337527 15673999.984589323401 1
60475.112312962 2024-06-14T02:41:43.839936+00:00 20134800.000252373517 15674000.038407081738 1
60475.112324535 2024-06-14T02:41:44.839841+00:00 20134800.000161468983 15673999.961033673957 1
60475.112336101 2024-06-14T02:41:45.839136+00:00 20134799.997907306999 15673999.984879039228 1
60475.112347683 2024-06-14T02:41:46.839852+00:00 20134800.003005195409 15673999.979810468853 1
60475.112359307 2024-06-14T02:41:47.844141+00:00 20134799.997752845287 15674000.016995497048 1
60475.112370829 2024-06-14T02:41:48.839619+00:00 20134800.000145781785 15674000.026299133897 1
60475.112382402 2024-06-14T02:41:49.839526+00:00 20134800.001873727888 15673999.989923208952 1
60475.112393972 2024-06-14T02:41:50.839149+00:00 20134799.998593829572 15673999.958375060931 1
60475.112405550 2024-06-14T02:41:51.839529+00:00 20134800.000156443566 15674000.048711445183 1
60475.112417120 2024-06-14T02:41:52.839183+00:00 20134800.000474687666 15673999.989670338109 1
60475.112428701 2024-06-14T02:41:53.839710+00:00 20134799.999136082828 15674000.004471154884 1
60475.112440291 2024-06-14T02:41:54.841133+00:00 20134799.999558776617 15674000.002840425819 1
60475.112451875 2024-06-14T02:41:55.842006+00:00 20134800.001294746995 15674000.013822004199 1
60475.112463563 2024-06-14T02:41:56.851851+00:00 20134800.000016365200 15673999.982573984191 1
60475.112475001 2024-06-14T02:41:57.840111+00:00 20134799.999595317990 15673999.995681762695 1
60475.112486572 2024-06-14T02:41:58.839810+00:00 20134800.001442506909 15673999.973271872848 1
60475.112498188 2024-06-14T02:41:59.843479+00:00 20134800.000264108181 15673999.995582534000 1
60475.112509725 2024-06-14T02:42:00.840202+00:00 20134799.998160753399 15674000.050896974280 1
60475.112521444 2024-06-14T02:42:01.852727+00:00 20134799.999916888773 15673999.989485107362 1
60475.112532939 2024-06-14T02:42:02.845910+00:00 20134800.000219162554 15674000.009946594015 1
60475.112544627 2024-06-14T02:42:03.855775+00:00 20134800.001865331084 15674000.000423127785 1
60475.112556201 2024-06-14T02:42:04.855817+00:00 20134799.998013600707 15674000.022172516212 1
60475.112567764 2024-06-14T02:42:05.854788+00:00 20134800.000218193978 15673999.968592537567 1
60475.112579384 2024-06-14T02:42:06.858751+00:00 20134799.999932423234 15673999.989020092413 1
60475.112590794 2024-06-14T02:42:07.844639+00:00 20134800.000084441155 15674000.028208626434 1
60475.112602556 2024-06-14T02:42:08.860805+00:00 20134800.000276520848 15673999.990843508393 1
60475.112614051 2024-06-14T02:42:09.854055+00:00 20134799.999173395336 15673999.999896233901 1
60475.112625537 2024-06-14T02:42:10.846378+00:00 20134800.000044438988 15673999.999138686806 1
60475.112637189 2024-06-14T02:42:11.853104+00:00 20134800.002295181155 15673999.981589097530 1
60475.112648794 2024-06-14T02:42:12.855818+00:00 20134799.997847169638 15674000.036321910098 1
60475.112660350 2024-06-14T02:42:13.854231+00:00 20134800.001333605498 15673999.971898879856 1
60475.112671829 2024-06-14T02:42:14.846036+00:00 20134799.998963944614 15673999.990687808022 1
60475.112683436 2024-06-14T02:42:15.848849+00:00 20134799.999952383339 15674000.032711341977 1
60475.112694920 2024-06-14T02:42:16.841056+00:00 20134800.000061329454 15673999.988185457885 1
60475.112706630 2024-06-14T02:42:17.852889+00:00 20134799.999959029257 15673999.996991623193 1
60475.112718187 2024-06-14T02:42:18.851369+00:00 20134800.000786919147 15673999.978554207832 1
60475.112729678 2024-06-14T02:42:19.844165+00:00 20134799.999222390354 15674000.004437742755 1
60475.112741255 2024-06-14T02:42:20.844404+00:00 20134800.000138167292 15674000.015350408852 1
60475.112752992 2024-06-14T02:42:21.858531+00:00 20134799.999874714762 15674000.012975327671 1
60475.112764348 2024-06-14T02:42:22.839672+00:00 20134800.000150766224 15673999.993046959862 1
60475.112775921 2024-06-14T02:42:23.839589+00:00 20134800.001484323293 15674000.000214178115 1
60475.112787495 2024-06-14T02:42:24.839622+00:00 20134799.998334541917 15673999.978135293350 1
60475.112799111 2024-06-14T02:42:25.843180+00:00 20134799.999908030033 15674000.015984704718 1
60475.112810681 2024-06-14T02:42:26.842804+00:00 20134800.000361207873 15674000.000066423789 1
60475.112822235 2024-06-14T02:42:27.841064+00:00 20134800.000092137605 15673999.981389719993 1
60475.112833927 2024-06-14T02:42:28.851297+00:00 20134800.000641629100 15674000.008868336678 1
60475.112845533 2024-06-14T02:42:29.854041+00:00 20134799.999267615378 15674000.012644061819 1
60475.112857067 2024-06-14T02:42:30.850626+00:00 20134799.999993786216 15673999.981235366315 1
60475.112868511 2024-06-14T02:42:31.839352+00:00 20134800.000326309353 15674000.026334565133 1
60475.112880122 2024-06-14T02:42:32.842517+00:00 20134800.000369675457 15673999.976357012987 1
60475.112891684 2024-06-14T02:42:33.841508+00:00 20134799.999999850988 15674000.017180824652 1
60475.112903236 2024-06-14T02:42:34.839584+00:00 20134800.000010561198 15674000.028779551387 1
60475.112914812 2024-06-14T02:42:35.839771+00:00 20134799.999142892659 15673999.977376606315 1
60475.112926381 2024-06-14T02:42:36.839285+00:00 20134800.000597421080 15674000.011994054541 1
60475.112937959 2024-06-14T02:42:37.839699+00:00 20134800.000392895192 15673999.963813221082 1
60475.112949538 2024-06-14T02:42:38.840049+00:00 20134799.999305907637 15674000.004511356354 1
60475.112961100 2024-06-14T02:42:39.839078+00:00 20134800.000068765134 15674000.004028234631 1
60475.112972680 2024-06-14T02:42:40.839489+00:00 20134800.000169470906 15674000.032424440607 1
60475.112984289 2024-06-14T02:42:41.842575+00:00 20134799.999629281461 15673999.967506226152 1
60475.112995829 2024-06-14T02:42:42.839630+00:00 20134799.999274414033 15673999.998615613207 1
60475.113007401 2024-06-14T02:42:43.839408+00:00 20134799.999659787863 15673999.977114936337 1
60475.113018995 2024-06-14T02:42:44.841135+00:00 20134800.000850744545 15674000.044064600021 1
60475.113030569 2024-06-14T02:42:45.841150+00:00 20134800.000228669494 15673999.988683307543 1
60475.113042123 2024-06-14T02:42:46.839410+00:00 20134800.000123783946 15674000.007746813819 1
60475.113053786 2024-06-14T02:42:47.847128+00:00 20134799.999084994197 15673999.994854077697 1
60475.113065269 2024-06-14T02:42:48.839247+00:00 20134800.000835493207 15673999.980763239786 1
60475.113076850 2024-06-14T02:42:49.839868+00:00 20134799.999684300274 15674000.012005973607 1
60475.113088436 2024-06-14T02:42:50.840911+00:00 20134800.001059595495 15673999.980038862675 1
60475.113100105 2024-06-14T02:42:51.849103+00:00 20134799.999865304679 15674000.006349891424 1
60475.113112000 2024-06-14T02:42:52.876798+00:00 20134799.999492067844 15674000.052465396002 1
60475.113123290 2024-06-14T02:42:53.852247+00:00 20134799.999925483018 15673999.970122637227 1
60475.113134923 2024-06-14T02:42:54.857336+00:00 20134800.000047899783 15673999.993033185601 1
60475.113146624 2024-06-14T02:42:55.868323+00:00 20134800.000538520515 15674000.002767123282 1
60475.113157863 2024-06-14T02:42:56.839377+00:00 20134799.999371480197 15673999.983200863004 1
60475.113169446 2024-06-14T02:42:57.840141+00:00 20134799.998674269766 15673999.949729481712 1
60475.113181129 2024-06-14T02:42:58.849522+00:00 20134800.001202501357 15674000.037115564570 1
60475.113192669 2024-06-14T02:42:59.846573+00:00 20134800.001499388367 15674000.039001382887 1
60475.113204258 2024-06-14T02:43:00.847837+00:00 20134799.997603140771 15674000.003003971651 1
60475.113216099 2024-06-14T02:43:01.870975+00:00 20134800.001729030162 15673999.947146192193 1
60475.113227312 2024-06-14T02:43:02.839708+00:00 20134800.000128414482 15674000.035776732489 1
60475.113238883 2024-06-14T02:43:03.839468+00:00 20134799.999775674194 15673999.973347747698 1
60475.113250478 2024-06-14T02:43:04.841310+00:00 20134799.999141376466 15674000.019683633000 1
60475.113262036 2024-06-14T02:43:05.839884+00:00 20134799.999655161053 15674000.001282194629 1
60475.113273608 2024-06-14T02:43:06.839743+00:00 20134800.001080464572 15674000.007541798055 1
60475.113285180 2024-06-14T02:43:07.839522+00:00 20134799.999729078263 15673999.968886569142 1
60475.113296756 2024-06-14T02:43:08.839719+00:00 20134800.000287786126 15674000.028254991397 1
60475.113308357 2024-06-14T02:43:09.842023+00:00 20134799.999959573150 15673999.991434885189 1
60475.113319901 2024-06-14T02:43:10.839427+00:00 20134799.999551836401 15674000.004054831341 1
60475.113331481 2024-06-14T02:43:11.839944+00:00 20134799.999679710716 15674000.026104699820 1
60475.113343048 2024-06-14T02:43:12.839362+00:00 20134800.001091856509 15673999.970974780619 1
60475.113354619 2024-06-14T02:43:13.839042+00:00 20134799.998965669423 15673999.988299673423 1
60475.113366205 2024-06-14T02:43:14.840143+00:00 20134800.000686984509 15673999.997499719262 1
60475.113377772 2024-06-14T02:43:15.839543+00:00 20134800.001197278500 15674000.006275633350 1
60475.113389702 2024-06-14T02:43:16.870204+00:00 20134799.999157197773 15674000.009166277945 1
60475.113401171 2024-06-14T02:43:17.861173+00:00 20134800.000037785619 15674000.027630787343 1
60475.113412591 2024-06-14T02:43:18.847847+00:00 20134799.998739384115 15673999.978303307667 1
60475.113424409 2024-06-14T02:43:19.868973+00:00 20134800.000679191202 15673999.982191402465 1
60475.113435737 2024-06-14T02:43:20.847640+00:00 20134799.999067995697 15674000.018322112039 1
60475.113447433 2024-06-14T02:43:21.858194+00:00 20134800.000952497125 15674000.027615040541 1
60475.113459011 2024-06-14T02:43:22.858493+00:00 20134800.000094719231 15673999.993625855073 1
60475.113470443 2024-06-14T02:43:23.846230+00:00 20134800.000296857208 15673999.978158915415 1
60475.113482125 2024-06-14T02:43:24.855555+00:00 20134799.999230150133 15674000.010078411549 1
60475.113493565 2024-06-14T02:43:25.844076+00:00 20134800.000758878887 15673999.999661013484 1
60475.113505241 2024-06-14T02:43:26.852868+00:00 20134799.999100148678 15674000.004831729457 1
60475.113516663 2024-06-14T02:43:27.839655+00:00 20134800.000244338065 15674000.000301947817 1
60475.113528243 2024-06-14T02:43:28.840223+00:00 20134799.999750498682 15673999.959255034104 1
60475.113539829 2024-06-14T02:43:29.841222+00:00 20134800.000381078571 15674000.029365221038 1
60475.113551490 2024-06-14T02:43:30.848778+00:00 20134800.000022564083 15673999.995782639831 1
60475.113563072 2024-06-14T02:43:31.849406+00:00 20134800.000558640808 15674000.026239041239 1
60475.113574801 2024-06-14T02:43:32.862794+00:00 20134799.998776804656 15673999.966269411147 1
60475.113586190 2024-06-14T02:43:33.846843+00:00 20134800.001024909317 15673999.994388146326 1
60475.113597683 2024-06-14T02:43:34.839830+00:00 20134799.998817320913 15673999.998359952122 1
60475.113609256 2024-06-14T02:43:35.839721+00:00 20134800.000210225582 15673999.970381032676 1
60475.113620921 2024-06-14T02:43:36.847559+00:00 20134800.000141926110 15674000.052528979257 1
60475.113632547 2024-06-14T02:43:37.852032+00:00 20134800.001491870731 15673999.992732858285 1
60475.113644079 2024-06-14T02:43:38.848406+00:00 20134799.999300178140 15674000.028725078329 1
60475.113656060 2024-06-14T02:43:39.883605+00:00 20134800.000097494572 15673999.993199883029 1
60475.113667263 2024-06-14T02:43:40.851486+00:00 20134800.000007595867 15673999.974040715024 1
60475.113678753 2024-06-14T02:43:41.844260+00:00 20134799.999445095658 15674000.032544005662 1
60475.113690329 2024-06-14T02:43:42.844426+00:00 20134800.000332713127 15673999.963087668642 1
60475.113702225 2024-06-14T02:43:43.872284+00:00 20134799.999849401414 15673999.991358671337 1
60475.113713619 2024-06-14T02:43:44.856660+00:00 20134799.999897364527 15674000.012973161414 1
60475.113725082 2024-06-14T02:43:45.847060+00:00 20134799.999972648919 15674000.009887715802 1
60475.113736679 2024-06-14T02:43:46.849037+00:00 20134799.999654512852 15673999.986464023590 1
60475.113748440 2024-06-14T02:43:47.865174+00:00 20134800.000832114369 15674000.009665643796 1
60475.113759956 2024-06-14T02:43:48.860217+00:00 20134799.999974243343 15673999.971805712208 1
60475.113771397 2024-06-14T02:43:49.848668+00:00 20134800.000121928751 15674000.038503505290 1
60475.113783096 2024-06-14T02:43:50.859479+00:00 20134800.001564197242 15674000.004668299109 1
60475.113794637 2024-06-14T02:43:51.856610+00:00 20134799.997864853591 15673999.999887013808 1
60475.113806194 2024-06-14T02:43:52.855180+00:00 20134799.999831680208 15673999.971299560741 1
60475.113817700 2024-06-14T02:43:53.849321+00:00 20134800.001215897501 15673999.987581746653 1
60475.113829601 2024-06-14T02:43:54.877531+00:00 20134799.999261930585 15674000.000223893672 1
60475.113840812 2024-06-14T02:43:55.846127+00:00 20134800.000060152262 15674000.007036479190 1
60475.113852545 2024-06-14T02:43:56.859864+00:00 20134799.999266937375 15674000.021119946614 1
60475.113863997 2024-06-14T02:43:57.849352+00:00 20134800.000894799829 15673999.944989597425 1
60475.113875464 2024-06-14T02:43:58.840052+00:00 20134799.999814193696 15674000.038207713515 1
60475.113887037 2024-06-14T02:43:59.840014+00:00 20134800.000214021653 15674000.007546393201 1
60475.113898610 2024-06-14T02:44:00.839923+00:00 20134800.001126378775 15673999.990005699918 1
60475.113910229 2024-06-14T02:44:01.843831+00:00 20134799.998579099774 15674000.009268507361 1
60475.113921812 2024-06-14T02:44:02.844530+00:00 20134799.999654099345 15674000.009499518201 1
60475.113933412 2024-06-14T02:44:03.846773+00:00 20134799.999727100134 15673999.983637079597 1
60475.113944907 2024-06-14T02:44:04.839948+00:00 20134799.999882679433 15674000.001215262339 1
60475.113956563 2024-06-14T02:44:05.847026+00:00 20134800.000177897513 15674000.011461149901 1
60475.113968256 2024-06-14T02:44:06.857348+00:00 20134800.000432889909 15673999.987006945536 1
60475.113979674 2024-06-14T02:44:07.843804+00:00 20134800.000482067466 15674000.006671443582 1
60475.113991305 2024-06-14T02:44:08.848728+00:00 20134799.999608788639 15673999.987542660907 1
60475.114002832 2024-06-14T02:44:09.844696+00:00 20134800.000204306096 15673999.999265238643 1
60475.114014349 2024-06-14T02:44:10.839741+00:00 20134799.999770816416 15674000.036520961672 1
60475.114025926 2024-06-14T02:44:11.839974+00:00 20134799.998765032738 15673999.964365933090 1
60475.114037541 2024-06-14T02:44:12.843545+00:00 20134800.000219561160 15673999.993414955214 1
60475.114049085 2024-06-14T02:44:13.840948+00:00 20134800.001413479447 15674000.025791265070 1
60475.114060761 2024-06-14T02:44:14.849806+00:00 20134799.999573878944 15673999.999013584107 1
60475.114072507 2024-06-14T02:44:15.864588+00:00 20134799.999083776027 15673999.993643766269 1
60475.114083902 2024-06-14T02:44:16.849143+00:00 20134800.000179722905 15673999.981957236305 1
60475.114095365 2024-06-14T02:44:17.839531+00:00 20134800.000127729028 15674000.030698303133 1
60475.114107129 2024-06-14T02:44:18.855907+00:00 20134800.000150877982 15674000.001550240442 1
60475.114118553 2024-06-14T02:44:19.842969+00:00 20134800.001132223755 15673999.980497324839 1
60475.114130123 2024-06-14T02:44:20.842607+00:00 20134799.999018058181 15673999.990196187049 1
60475.114141697 2024-06-14T02:44:21.842612+00:00 20134799.999678000808 15674000.005473051220 1
60475.114153239 2024-06-14T02:44:22.839874+00:00 20134800.000685915351 15674000.024217430502 1
60475.114164864 2024-06-14T02:44:23.844271+00:00 20134800.000014957041 15674000.003552138805 1
60475.114176510 2024-06-14T02:44:24.850484+00:00 20134800.000048354268 15673999.983166707680 1
60475.114187956 2024-06-14T02:44:25.839378+00:00 20134799.999356526881 15674000.009812118486 1
60475.114199529 2024-06-14T02:44:26.839289+00:00 20134799.999710939825 15673999.982187710702 1
60475.114211110 2024-06-14T02:44:27.839935+00:00 20134800.000307064503 15674000.019768975675 1
60475.114222676 2024-06-14T02:44:28.839254+00:00 20134800.000462867320 15674000.013291867450 1
60475.114234322 2024-06-14T02:44:29.845449+00:00 20134800.000346221030 15673999.966833984479 1
60475.114245840 2024-06-14T02:44:30.840567+00:00 20134799.999236922711 15674000.025105403736 1
60475.114257402 2024-06-14T02:44:31.839513+00:00 20134800.000283312052 15673999.993636025116 1
60475.114268986 2024-06-14T02:44:32.840358+00:00 20134800.000045012683 15673999.984568338841 1
60475.114280549 2024-06-14T02:44:33.839398+00:00 20134800.001184817404 15673999.997351499274 1
60475.114292128 2024-06-14T02:44:34.839892+00:00 20134799.999700997025 15674000.002953389660 1
60475.114303729 2024-06-14T02:44:35.842191+00:00 20134799.999610994011 15674000.014501227066 1
60475.114315390 2024-06-14T02:44:36.849685+00:00 20134799.998506065458 15673999.985027786344 1
60475.114326855 2024-06-14T02:44:37.840301+00:00 20134800.001977626234 15674000.020979091525 1
60475.114338473 2024-06-14T02:44:38.844088+00:00 20134799.999075144529 15674000.003111509606 1
60475.114350001 2024-06-14T02:44:39.840072+00:00 20134799.998927600682 15673999.989523075521 1
60475.114361580 2024-06-14T02:44:40.840524+00:00 20134800.000786259770 15674000.011784216389 1
60475.114373152 2024-06-14T02:44:41.840306+00:00 20134800.000172961503 15673999.974473096430 1
60475.114384728 2024-06-14T02:44:42.840454+00:00 20134800.002172313631 15674000.014939308167 1
60475.114396289 2024-06-14T02:44:43.839415+00:00 20134799.999268926680 15674000.019640605897 1
60475.114407864 2024-06-14T02:44:44.839508+00:00 20134799.999145496637 15673999.957084992900 1
60475.114419439 2024-06-14T02:44:45.839514+00:00 20134799.998727373779 15674000.026379911229 1
60475.114431017 2024-06-14T02:44:46.839858+00:00 20134800.000735580921 15673999.997590439394 1
60475.114442593 2024-06-14T02:44:47.840042+00:00 20134799.999213092029 15674000.020138604566 1
60475.114454162 2024-06-14T02:44:48.839604+00:00 20134800.000886339694 15673999.977846212685 1
60475.114465845 2024-06-14T02:44:49.848989+00:00 20134800.000618256629 15674000.010313875973 1
60475.114477498 2024-06-14T02:44:50.855770+00:00 20134799.998999308795 15673999.983815765008 1
60475.114488981 2024-06-14T02:44:51.847943+00:00 20134800.001295220107 15674000.005429072306 1
60475.114500585 2024-06-14T02:44:52.850556+00:00 20134799.998335927725 15673999.970571234822 1
60475.114512341 2024-06-14T02:44:53.866276+00:00 20134800.000322069973 15674000.037559073418 1
60475.114523789 2024-06-14T02:44:54.855414+00:00 20134800.001450605690 15674000.003179430962 1
60475.114535280 2024-06-14T02:44:55.848204+00:00 20134799.999616097659 15673999.927997075021 1
60475.114547062 2024-06-14T02:44:56.866124+00:00 20134799.999147657305 15674000.046912865713 1
60475.114558591 2024-06-14T02:44:57.862239+00:00 20134800.000967085361 15673999.994119867682 1
60475.114570159 2024-06-14T02:44:58.861796+00:00 20134799.999312818050 15674000.015378547832 1
60475.114581580 2024-06-14T02:44:59.848489+00:00 20134799.999560259283 15674000.005196083337 1
60475.114593055 2024-06-14T02:45:00.839958+00:00 20134800.000856589526 15674000.024669425562 1
60475.114604758 2024-06-14T02:45:01.851101+00:00 20134799.999550197273 15673999.969896033406 1
60475.114616383 2024-06-14T02:45:02.855489+00:00 20134800.000231321901 15673999.995241917670 1
60475.114627890 2024-06-14T02:45:03.849722+00:00 20134800.000108607113 15673999.998209388927 1
60475.114639556 2024-06-14T02:45:04.857612+00:00 20134800.000464580953 15674000.009806513786 1
60475.114651116 2024-06-14T02:45:05.856380+00:00 20134799.999933492392 15673999.997737098485 1
60475.114662660 2024-06-14T02:45:06.853832+00:00 20134800.000189051032 15674000.017702307552 1
60475.114674121 2024-06-14T02:45:07.844068+00:00 20134799.998915605247 15673999.955636199564 1
60475.114685797 2024-06-14T02:45:08.852832+00:00 20134800.001329649240 15674000.040137181059 1
60475.114697419 2024-06-14T02:45:09.857016+00:00 20134799.999870315194 15673999.995770571753 1
60475.114708830 2024-06-14T02:45:10.842937+00:00 20134799.998845666647 15673999.976195197552 1
60475.114720390 2024-06-14T02:45:11.841675+00:00 20134800.000186622143 15674000.027266418561 1
60475.114731939 2024-06-14T02:45:12.839525+00:00 20134800.000151790679 15673999.969113048166 1
60475.114743541 2024-06-14T02:45:13.841958+00:00 20134799.999734163284 15674000.024492317811 1
60475.114755237 2024-06-14T02:45:14.852468+00:00 20134800.000764116645 15673999.946633711457 1
60475.114766757 2024-06-14T02:45:15.847810+00:00 20134799.998786777258 15674000.008719930425 1
60475.114778242 2024-06-14T02:45:16.840105+00:00 20134800.000057570636 15674000.025196034461 1
60475.114789977 2024-06-14T02:45:17.853995+00:00 20134800.000138737261 15674000.017668170854 1
60475.114801386 2024-06-14T02:45:18.839759+00:00 20134800.000143025070 15674000.026438996196 1
60475.114812967 2024-06-14T02:45:19.840399+00:00 20134799.999550733715 15673999.984273429960 1
60475.114824544 2024-06-14T02:45:20.840617+00:00 20134800.001075837761 15674000.008019721135 1
60475.114836217 2024-06-14T02:45:21.849191+00:00 20134800.001022867858 15673999.958787186071 1
60475.114847676 2024-06-14T02:45:22.839202+00:00 20134799.999073799700 15674000.003248756751 1
60475.114859257 2024-06-14T02:45:23.839847+00:00 20134800.000475537032 15674000.000501200557 1
60475.114870827 2024-06-14T02:45:24.839455+00:00 20134799.997917290777 15674000.018160501495 1
60475.114882474 2024-06-14T02:45:25.845777+00:00 20134800.000646904111 15674000.001438910142 1
60475.114893978 2024-06-14T02:45:26.839656+00:00 20134800.000795647502 15673999.982412660494 1
60475.114905549 2024-06-14T02:45:27.839397+00:00 20134799.999841172248 15674000.016333805397 1
60475.114917132 2024-06-14T02:45:28.840201+00:00 20134799.999882604927 15674000.010201131925 1
60475.114928701 2024-06-14T02:45:29.839764+00:00 20134800.000213105232 15673999.980640908703 1
60475.114940277 2024-06-14T02:45:30.839962+00:00 20134799.999796468765 15674000.003727402538 1
60475.114951856 2024-06-14T02:45:31.840376+00:00 20134800.000023156404 15674000.006174204871 1
60475.114963467 2024-06-14T02:45:32.843552+00:00 20134800.000499218702 15673999.979553231969 1
60475.114975003 2024-06-14T02:45:33.840277+00:00 20134799.999530240893 15674000.020572777838 1
60475.114986570 2024-06-14T02:45:34.839599+00:00 20134799.998946413398 15673999.963768744841 1
60475.114998145 2024-06-14T02:45:35.839763+00:00 20134800.002714931965 15674000.030521100387 1
60475.115009726 2024-06-14T02:45:36.840321+00:00 20134799.997178379446 15674000.005674459040 1
60475.115021309 2024-06-14T02:45:37.841093+00:00 20134800.001647070050 15674000.013378685340 1
60475.115033041 2024-06-14T02:45:38.854751+00:00 20134799.999412763864 15673999.982232341543 1
60475.115044476 2024-06-14T02:45:39.842664+00:00 20134799.999730445445 15674000.009770374745 1
60475.115056026 2024-06-14T02:45:40.840604+00:00 20134799.999834489077 15673999.996248343959 1
60475.115067591 2024-06-14T02:45:41.839878+00:00 20134800.000297956169 15674000.010025369003 1
60475.115079329 2024-06-14T02:45:42.854071+00:00 20134800.000134721398 15673999.968770796433 1
60475.115090814 2024-06-14T02:45:43.846341+00:00 20134799.999908935279 15673999.996095199138 1
60475.115102305 2024-06-14T02:45:44.839129+00:00 20134800.000272076577 15674000.021922493353 1
60475.115113891 2024-06-14T02:45:45.840198+00:00 20134799.999629814178 15673999.999437890947 1
60475.115125452 2024-06-14T02:45:46.839059+00:00 20134800.001191567630 15673999.985675668344 1
60475.115137034 2024-06-14T02:45:47.839691+00:00 20134799.999524932355 15674000.022179007530 1
60475.115148606 2024-06-14T02:45:48.839589+00:00 20134799.999447677284 15674000.018247243017 1
60475.115160239 2024-06-14T02:45:49.844642+00:00 20134800.000326938927 15673999.965535035357 1
60475.115171756 2024-06-14T02:45:50.839684+00:00 20134799.999795638025 15674000.004415430129 1
60475.115183327 2024-06-14T02:45:51.839448+00:00 20134800.000426135957 15673999.998707819730 1
60475.115194902 2024-06-14T02:45:52.839535+00:00 20134799.999360550195 15674000.001252446324 1
60475.115206475 2024-06-14T02:45:53.839483+00:00 20134800.000556893647 15674000.003444258124 1
60475.115218210 2024-06-14T02:45:54.853310+00:00 20134799.999381192029 15673999.985322618857 1
60475.115229948 2024-06-14T02:45:55.867562+00:00 20134800.001038350165 15674000.022307408974 1
60475.115241448 2024-06-14T02:45:56.861161+00:00 20134799.999651819468 15673999.983826171607 1
60475.115252872 2024-06-14T02:45:57.848114+00:00 20134799.998427923769 15674000.023834187537 1
60475.115264543 2024-06-14T02:45:58.856517+00:00 20134800.002468515188 15673999.955737918615 1
60475.115276153 2024-06-14T02:45:59.859620+00:00 20134799.999107833952 15674000.018161563203 1
60475.115287703 2024-06-14T02:46:00.857518+00:00 20134799.999459512532 15674000.012163031846 1
60475.115299101 2024-06-14T02:46:01.842296+00:00 20134800.000768709928 15673999.975143324584 1
60475.115310847 2024-06-14T02:46:02.857221+00:00 20134799.999057710171 15674000.000774372369 1
60475.115322364 2024-06-14T02:46:03.852313+00:00 20134800.000521596521 15674000.014434635639 1
60475.115333884 2024-06-14T02:46:04.847536+00:00 20134800.000780999660 15674000.014075098559 1
60475.115345545 2024-06-14T02:46:05.855052+00:00 20134799.999836269766 15674000.019432244822 1
60475.115356945 2024-06-14T02:46:06.839995+00:00 20134800.000941012055 15673999.976902669296 1
60475.115368515 2024-06-14T02:46:07.839708+00:00 20134799.998470779508 15673999.996697278693 1
60475.115380200 2024-06-14T02:46:08.849246+00:00 20134800.000012956560 15673999.990291927010 1
60475.115391781 2024-06-14T02:46:09.849893+00:00 20134799.999698385596 15673999.993592729792 1
60475.115403431 2024-06-14T02:46:10.856419+00:00 20134799.998775657266 15674000.018465846777 1
60475.115414870 2024-06-14T02:46:11.844790+00:00 20134800.001265242696 15674000.011035518721 1
60475.115426473 2024-06-14T02:46:12.847292+00:00 20134800.000821985304 15674000.019392099231 1
60475.115438012 2024-06-14T02:46:13.844221+00:00 20134799.999572545290 15673999.979837676510 1
60475.115449584 2024-06-14T02:46:14.844039+00:00 20134799.999589573592 15673999.998534139246 1
60475.115461117 2024-06-14T02:46:15.840469+00:00 20134799.999789923429 15673999.976840937510 1
60475.115472776 2024-06-14T02:46:16.847818+00:00 20134799.999545592815 15674000.009784832597 1
60475.115484278 2024-06-14T02:46:17.841572+00:00 20134799.999846726656 15674000.023863861337 1
60475.115495828 2024-06-14T02:46:18.839516+00:00 20134800.002175424248 15674000.004879461601 1
60475.115507617 2024-06-14T02:46:19.858085+00:00 20134799.998118497431 15673999.968302963302 1
60475.115518977 2024-06-14T02:46:20.839601+00:00 20134800.000470440835 15673999.987894112244 1
60475.115530567 2024-06-14T02:46:21.841007+00:00 20134799.999601576477 15674000.013734014705 1
60475.115542217 2024-06-14T02:46:22.847575+00:00 20134800.000296458602 15673999.972852744162 1
60475.115553824 2024-06-14T02:46:23.850409+00:00 20134800.001280173659 15674000.036343201995 1
60475.115565360 2024-06-14T02:46:24.847108+00:00 20134799.999227173626 15673999.984705157578 1
60475.115576879 2024-06-14T02:46:25.842310+00:00 20134800.000029567629 15673999.987807199359 1
60475.115588435 2024-06-14T02:46:26.840803+00:00 20134800.000497974455 15674000.012577826157 1
60475.115599995 2024-06-14T02:46:27.839579+00:00 20134799.999205607921 15674000.023644918576 1
60475.115611624 2024-06-14T02:46:28.844317+00:00 20134800.000923756510 15673999.936131222174 1
60475.115623334 2024-06-14T02:46:29.856084+00:00 20134799.998476572335 15674000.032630598173 1
60475.115634716 2024-06-14T02:46:30.839454+00:00 20134799.999424036592 15673999.997060434893 1
60475.115646471 2024-06-14T02:46:31.855071+00:00 20134800.001597475260 15674000.024493398145 1
60475.115657998 2024-06-14T02:46:32.851011+00:00 20134800.000150918961 15673999.984060099348 1
60475.115669451 2024-06-14T02:46:33.840555+00:00 20134799.999802313745 15673999.998344719410 1
60475.115681181 2024-06-14T02:46:34.854031+00:00 20134799.998676240444 15673999.998801657930 1
60475.115692619 2024-06-14T02:46:35.842269+00:00 20134800.001331478357 15674000.035468162969 1
60475.115704167 2024-06-14T02:46:36.840029+00:00 20134799.999867275357 15673999.962890880182 1
60475.115715789 2024-06-14T02:46:37.844128+00:00 20134799.999507170171 15674000.025779543445 1
60475.115727314 2024-06-14T02:46:38.839911+00:00 20134800.000008661300 15673999.996210271493 1
60475.115738898 2024-06-14T02:46:39.840783+00:00 20134800.000105343759 15674000.008838288486 1
60475.115750466 2024-06-14T02:46:40.840312+00:00 20134799.999455109239 15673999.983577478677 1
60475.115762170 2024-06-14T02:46:41.851546+00:00 20134800.001945171505 15674000.002679405734 1
60475.115773605 2024-06-14T02:46:42.839468+00:00 20134799.998906493187 15673999.978554088622 1
60475.115785188 2024-06-14T02:46:43.840221+00:00 20134799.999179970473 15674000.015984615311 1
60475.115796761 2024-06-14T02:46:44.840099+00:00 20134800.001690514386 15673999.996732106432 1
60475.115808332 2024-06-14T02:46:45.839877+00:00 20134799.999285120517 15674000.017078557983 1
60475.115819903 2024-06-14T02:46:46.839631+00:00 20134800.000885348767 15673999.978946732357 1
60475.115831476 2024-06-14T02:46:47.839523+00:00 20134799.997945487499 15674000.003501379862 1
60475.115843073 2024-06-14T02:46:48.841504+00:00 20134800.000937826931 15674000.029176859185 1
60475.115854663 2024-06-14T02:46:49.842864+00:00 20134800.000310290605 15673999.973494101316 1
60475.115866217 2024-06-14T02:46:50.841112+00:00 20134799.998742796481 15674000.005248865113 1
60475.115877897 2024-06-14T02:46:51.850251+00:00 20134800.001679707319 15673999.999627467245 1
60475.115889435 2024-06-14T02:46:52.847181+00:00 20134800.000351302326 15674000.029666941613 1
60475.115901190 2024-06-14T02:46:53.862781+00:00 20134800.000045850873 15673999.988212173805 1
60475.115912525 2024-06-14T02:46:54.842153+00:00 20134799.998415626585 15674000.002792196348 1
60475.115924226 2024-06-14T02:46:55.853094+00:00 20134799.999688021839 15673999.985394719988 1
60475.115935847 2024-06-14T02:46:56.857198+00:00 20134800.000531092286 15673999.996717274189 1
60475.115947496 2024-06-14T02:46:57.863631+00:00 20134800.000246353447 15673999.982354374602 1
60475.115958836 2024-06-14T02:46:58.843430+00:00 20134799.998715706170 15674000.040160847828 1
60475.115970798 2024-06-14T02:46:59.876961+00:00 20134800.001416739076 15673999.973725950345 1
60475.115981952 2024-06-14T02:47:00.840625+00:00 20134799.999705854803 15674000.004646595567 1
60475.115993522 2024-06-14T02:47:01.840291+00:00 20134799.998976316303 15673999.998907793313 1
60475.116005094 2024-06-14T02:47:02.840139+00:00 20134800.001495517790 15674000.011474424973 1
60475.116016672 2024-06-14T02:47:03.840432+00:00 20134799.999792598188 15673999.996602607891 1
60475.116028233 2024-06-14T02:47:04.839346+00:00 20134799.998648539186 15673999.979884728789 1
60475.116039815 2024-06-14T02:47:05.840003+00:00 20134800.001504093409 15674000.010394655168 1
60475.116051385 2024-06-14T02:47:06.839679+00:00 20134799.999847311527 15673999.999362377450 1
60475.116063069 2024-06-14T02:47:07.849123+00:00 20134800.000118706375 15674000.001843180507 1
60475.116074542 2024-06-14T02:47:08.840436+00:00 20134800.000004176050 15673999.982600562274 1
60475.116086111 2024-06-14T02:47:09.840042+00:00 20134800.000479951501 15674000.022881377488 1
60475.116097681 2024-06-14T02:47:10.839623+00:00 20134799.999588828534 15674000.005883239210 1
60475.116109264 2024-06-14T02:47:11.840374+00:00 20134800.000211134553 15674000.000241577625 1
60475.116120842 2024-06-14T02:47:12.840725+00:00 20134800.000454738736 15673999.992224754766 1
60475.116132403 2024-06-14T02:47:13.839580+00:00 20134799.999398652464 15674000.005056405440 1
60475.116143998 2024-06-14T02:47:14.841440+00:00 20134800.000184733421 15673999.971158782020 1
60475.116155619 2024-06-14T02:47:15.845464+00:00 20134799.999360773712 15673999.990688571706 1
60475.116167223 2024-06-14T02:47:16.848083+00:00 20134800.000355254859 15674000.029119314626 1
60475.116178936 2024-06-14T02:47:17.860065+00:00 20134799.999453365803 15674000.011198719963 1
60475.116190359 2024-06-14T02:47:18.847014+00:00 20134800.000796634704 15673999.985100638121 1
60475.116202305 2024-06-14T02:47:19.879158+00:00 20134799.999882984906 15674000.020817676559 1
60475.116213650 2024-06-14T02:47:20.859384+00:00 20134799.999835398048 15673999.996961796656 1
60475.116225189 2024-06-14T02:47:21.856280+00:00 20134799.999970562756 15673999.955195337534 1
60475.116236684 2024-06-14T02:47:22.849465+00:00 20134799.999242085963 15674000.016593202949 1
60475.116248283 2024-06-14T02:47:23.851621+00:00 20134799.999969802797 15674000.008974505588 1
60475.116259768 2024-06-14T02:47:24.843915+00:00 20134800.000922463834 15674000.006137244403 1
60475.116271414 2024-06-14T02:47:25.850149+00:00 20134800.000549688935 15673999.999292710796 1
60475.116283100 2024-06-14T02:47:26.859870+00:00 20134799.999779772013 15674000.010355308652 1
60475.116294835 2024-06-14T02:47:27.873699+00:00 20134799.999932464212 15673999.967088937759 1
60475.116306275 2024-06-14T02:47:28.862158+00:00 20134800.000218711793 15673999.993798360229 1
60475.116317601 2024-06-14T02:47:29.840755+00:00 20134799.999358609319 15674000.010525446385 1
60475.116329245 2024-06-14T02:47:30.846748+00:00 20134800.000419527292 15673999.997394869104 1
60475.116340952 2024-06-14T02:47:31.858212+00:00 20134799.999526467174 15674000.000598153099 1
60475.116352384 2024-06-14T02:47:32.846014+00:00 20134799.998956635594 15674000.012316929176 1
60475.116364227 2024-06-14T02:47:33.869236+00:00 20134800.001787524670 15674000.021358361468 1
60475.116375511 2024-06-14T02:47:34.844157+00:00 20134799.999693084508 15674000.002646714449 1
60475.116387106 2024-06-14T02:47:35.846019+00:00 20134800.000203579664 15673999.977943286300 1
60475.116398622 2024-06-14T02:47:36.840940+00:00 20134799.999566033483 15673999.999663703144 1
60475.116410307 2024-06-14T02:47:37.850541+00:00 20134799.998560070992 15674000.005419431254 1
60475.116421882 2024-06-14T02:47:38.850579+00:00 20134800.000299341977 15674000.001520035788 1
60475.116433842 2024-06-14T02:47:39.883906+00:00 20134800.001598250121 15674000.006121005863 1
60475.116445174 2024-06-14T02:47:40.863003+00:00 20134799.999923244119 15673999.978601679206 1
60475.116456611 2024-06-14T02:47:41.851208+00:00 20134799.998700696975 15674000.002629181370 1
60475.116468057 2024-06-14T02:47:42.840114+00:00 20134799.999965306371 15673999.997157480568 1
60475.116479629 2024-06-14T02:47:43.839932+00:00 20134800.000892885029 15674000.027168614790 1
60475.116491210 2024-06-14T02:47:44.840501+00:00 20134800.000213585794 15674000.005553184077 1
60475.116502841 2024-06-14T02:47:45.845495+00:00 20134799.999071691185 15673999.981741592288 1
60475.116514666 2024-06-14T02:47:46.867116+00:00 20134800.000094436109 15674000.004194021225 1
60475.116526217 2024-06-14T02:47:47.865122+00:00 20134800.000639580190 15673999.992499826476 1
60475.116537750 2024-06-14T02:47:48.861633+00:00 20134799.999984715134 15673999.993368273601 1
60475.116549412 2024-06-14T02:47:49.869198+00:00 20134799.999237358570 15673999.980681741610 1
60475.116560803 2024-06-14T02:47:50.853338+00:00 20134800.000229198486 15674000.042585333809 1
60475.116572334 2024-06-14T02:47:51.849663+00:00 20134800.001079447567 15673999.976192597300 1
60475.116583893 2024-06-14T02:47:52.848327+00:00 20134799.998189657927 15673999.972532063723 1
60475.116595442 2024-06-14T02:47:53.846204+00:00 20134800.001089695841 15674000.048751210794 1
60475.116607012 2024-06-14T02:47:54.845831+00:00 20134800.000512119383 15673999.971978330985 1
60475.116618630 2024-06-14T02:47:55.849637+00:00 20134799.999397810549 15674000.015514586121 1
60475.116630148 2024-06-14T02:47:56.844806+00:00 20134799.999728202820 15673999.974218575284 1
60475.116641758 2024-06-14T02:47:57.847925+00:00 20134800.000703137368 15674000.042898572981 1
60475.116653388 2024-06-14T02:47:58.852719+00:00 20134800.000395748764 15673999.992571275681 1
60475.116664853 2024-06-14T02:47:59.843278+00:00 20134799.998551700264 15673999.961408633739 1
60475.116676581 2024-06-14T02:48:00.856611+00:00 20134800.000137601048 15674000.028490440920 1
60475.116688156 2024-06-14T02:48:01.856646+00:00 20134800.000854272395 15674000.011100269854 1
60475.116699697 2024-06-14T02:48:02.853832+00:00 20134800.000503923744 15673999.990443974733 1
60475.116711233 2024-06-14T02:48:03.850539+00:00 20134799.998525865376 15673999.974340286106 1
60475.116722889 2024-06-14T02:48:04.857620+00:00 20134800.000061705709 15674000.025644473732 1
60475.116734265 2024-06-14T02:48:05.840549+00:00 20134800.001179620624 15673999.992771133780 1
60475.116746029 2024-06-14T02:48:06.856893+00:00 20134799.999834753573 15674000.028664177284 1
60475.116757493 2024-06-14T02:48:07.847417+00:00 20134799.999853044748 15674000.017783004791 1
60475.116769185 2024-06-14T02:48:08.857614+00:00 20134799.999514721334 15673999.966785030439 1
60475.116780734 2024-06-14T02:48:09.855431+00:00 20134800.001450624317 15673999.990543339401 1
60475.116792291 2024-06-14T02:48:10.853971+00:00 20134799.998995210975 15674000.011485081166 1
60475.116803734 2024-06-14T02:48:11.842598+00:00 20134800.000607747585 15674000.005198845640 1
60475.116815386 2024-06-14T02:48:12.849325+00:00 20134799.999934624881 15673999.989431034774 1
60475.116827057 2024-06-14T02:48:13.857741+00:00 20134799.999607119709 15674000.032206954435 1
60475.116838466 2024-06-14T02:48:14.843495+00:00 20134800.001369267702 15673999.955390749499 1
60475.116850325 2024-06-14T02:48:15.868069+00:00 20134799.998318035156 15674000.028478106484 1
60475.116861586 2024-06-14T02:48:16.840980+00:00 20134800.000091880560 15673999.979862172157 1
60475.116873203 2024-06-14T02:48:17.844741+00:00 20134800.000125110149 15674000.018548220396 1
60475.116884734 2024-06-14T02:48:18.841065+00:00 20134799.999732196331 15674000.008534185588 1
60475.116896588 2024-06-14T02:48:19.865231+00:00 20134799.999585643411 15673999.992778304964 1
60475.116907869 2024-06-14T02:48:20.839913+00:00 20134800.001063086092 15674000.000128654763 1
60475.116919445 2024-06-14T02:48:21.840085+00:00 20134799.999230396003 15673999.975201418623 1
60475.116931016 2024-06-14T02:48:22.839752+00:00 20134800.001276951283 15673999.981300702319 1
60475.116942637 2024-06-14T02:48:23.843824+00:00 20134799.999226979911 15674000.023581018671 1
60475.116954570 2024-06-14T02:48:24.874863+00:00 20134800.000748753548 15673999.993224695325 1
60475.116965754 2024-06-14T02:48:25.841145+00:00 20134799.999431431293 15674000.004888458177 1
60475.116977312 2024-06-14T02:48:26.839724+00:00 20134799.999415118247 15674000.006229225546 1
60475.116988901 2024-06-14T02:48:27.841058+00:00 20134800.001255776733 15674000.017327981070 1
60475.117000476 2024-06-14T02:48:28.841138+00:00 20134799.998855497688 15673999.978173008189 1
60475.117012131 2024-06-14T02:48:29.848128+00:00 20134799.999973066151 15674000.014472955838 1
60475.117023698 2024-06-14T02:48:30.847495+00:00 20134799.999604616314 15673999.988829473034 1
60475.117035522 2024-06-14T02:48:31.869068+00:00 20134800.000109974295 15673999.977820718661 1
60475.117046866 2024-06-14T02:48:32.849188+00:00 20134800.000893622637 15674000.041676620021 1
60475.117058465 2024-06-14T02:48:33.851395+00:00 20134799.999797910452 15673999.973315076903 1
60475.117069909 2024-06-14T02:48:34.840158+00:00 20134799.999045301229 15674000.030524656177 1
60475.117081482 2024-06-14T02:48:35.840075+00:00 20134800.001812893897 15673999.953401284292 1
60475.117093107 2024-06-14T02:48:36.844458+00:00 20134799.998153731227 15674000.039008898661 1
60475.117104624 2024-06-14T02:48:37.839557+00:00 20134800.000499524176 15673999.955796020105 1
60475.117116226 2024-06-14T02:48:38.841899+00:00 20134800.000037722290 15674000.027362734079 1
60475.117128067 2024-06-14T02:48:39.864959+00:00 20134799.999784704298 15673999.988660996780 1
60475.117139551 2024-06-14T02:48:40.857201+00:00 20134800.000786237419 15674000.013398034498 1
60475.117150938 2024-06-14T02:48:41.841039+00:00 20134799.999452833086 15673999.995017770678 1
60475.117162602 2024-06-14T02:48:42.848859+00:00 20134800.000728487968 15673999.996239092201 1
60475.117174088 2024-06-14T02:48:43.841215+00:00 20134800.000033549964 15674000.020711347461 1
60475.117185663 2024-06-14T02:48:44.841316+00:00 20134799.998857550323 15673999.953351492062 1
60475.117197236 2024-06-14T02:48:45.841193+00:00 20134799.999600972980 15674000.009899618104 1
60475.117208793 2024-06-14T02:48:46.839747+00:00 20134799.999843671918 15674000.027897013351 1
60475.117220372 2024-06-14T02:48:47.840186+00:00 20134800.001924756914 15673999.979468997568 1
60475.117231959 2024-06-14T02:48:48.841218+00:00 20134799.999775141478 15674000.009146854281 1
60475.117243513 2024-06-14T02:48:49.839562+00:00 20134799.998614389449 15673999.999113228172 1
60475.117255185 2024-06-14T02:48:50.847994+00:00 20134800.000672705472 15674000.014126518741 1
60475.117266813 2024-06-14T02:48:51.852650+00:00 20134799.999986577779 15673999.973009232432 1
60475.117278372 2024-06-14T02:48:52.851382+00:00 20134799.999515138566 15674000.010203864425 1
60475.117289937 2024-06-14T02:48:53.850530+00:00 20134800.001054134220 15674000.004569863901 1
60475.117301825 2024-06-14T02:48:54.877693+00:00 20134800.000227455050 15674000.017523169518 1
60475.117313054 2024-06-14T02:48:55.847896+00:00 20134799.999424323440 15673999.999911300838 1
60475.117324777 2024-06-14T02:48:56.860776+00:00 20134799.999653119594 15673999.991576198488 1
60475.117336325 2024-06-14T02:48:57.858526+00:00 20134800.000098302960 15674000.005219638348 1
60475.117347753 2024-06-14T02:48:58.845876+00:00 20134800.001220665872 15673999.978489477187 1
60475.117359882 2024-06-14T02:48:59.893805+00:00 20134799.998876072466 15674000.034210424870 1
60475.117370999 2024-06-14T02:49:00.854356+00:00 20134799.999244801700 15673999.973281791434 1
60475.117382426 2024-06-14T02:49:01.841619+00:00 20134800.000890068710 15674000.020803332329 1
60475.117393977 2024-06-14T02:49:02.839606+00:00 20134800.001315489411 15673999.986626580358 1
60475.117405609 2024-06-14T02:49:03.844588+00:00 20134799.997939169407 15673999.992866111919 1
60475.117417153 2024-06-14T02:49:04.842015+00:00 20134800.000990327448 15674000.025032013655 1
60475.117428700 2024-06-14T02:49:05.839647+00:00 20134799.999372445047 15673999.969640431926 1
60475.117440273 2024-06-14T02:49:06.839579+00:00 20134800.001124750823 15674000.024139536545 1
60475.117451853 2024-06-14T02:49:07.840062+00:00 20134799.998756363988 15673999.990152932703 1
60475.117463431 2024-06-14T02:49:08.840481+00:00 20134800.000067379326 15673999.994069591165 1
60475.117475018 2024-06-14T02:49:09.841585+00:00 20134800.000142268836 15673999.991867955774 1
60475.117486572 2024-06-14T02:49:10.839843+00:00 20134799.999690487981 15674000.017048358917 1
60475.117498245 2024-06-14T02:49:11.848386+00:00 20134800.000678133219 15673999.994297606871 1
60475.117509765 2024-06-14T02:49:12.843657+00:00 20134799.999076187611 15673999.950764292851 1
60475.117521293 2024-06-14T02:49:13.839684+00:00 20134800.000909201801 15674000.024378933012 1
60475.117532923 2024-06-14T02:49:14.844538+00:00 20134800.000223867595 15674000.015933634713 1
60475.117544522 2024-06-14T02:49:15.846644+00:00 20134799.998872436583 15674000.014146514237 1
60475.117556056 2024-06-14T02:49:16.843237+00:00 20134799.999801211059 15673999.998778775334 1
60475.117567820 2024-06-14T02:49:17.859617+00:00 20134800.000908713788 15674000.012524874881 1
60475.117579302 2024-06-14T02:49:18.851680+00:00 20134799.999607723206 15673999.971743941307 1
60475.117590969 2024-06-14T02:49:19.859749+00:00 20134800.000411685556 15674000.011391868815 1
60475.117602430 2024-06-14T02:49:20.849935+00:00 20134800.000468254089 15674000.003410710022 1
60475.117614036 2024-06-14T02:49:21.852748+00:00 20134799.998673461378 15674000.010740295053 1
60475.117625565 2024-06-14T02:49:22.848787+00:00 20134800.000589724630 15673999.988444967195 1
60475.117637491 2024-06-14T02:49:23.879217+00:00 20134800.000031430274 15673999.985303608701 1
60475.117648803 2024-06-14T02:49:24.856558+00:00 20134800.000636007637 15673999.994691023603 1
60475.117660281 2024-06-14T02:49:25.848263+00:00 20134799.999973639846 15674000.010448161513 1
60475.117671925 2024-06-14T02:49:26.854336+00:00 20134800.000371720642 15673999.980463361368 1
60475.117683492 2024-06-14T02:49:27.853705+00:00 20134799.998698208481 15674000.034192491323 1
60475.117695140 2024-06-14T02:49:28.860085+00:00 20134800.000127583742 15673999.996803127229 1
60475.117706629 2024-06-14T02:49:29.852716+00:00 20134799.999698951840 15674000.007181959227 1
60475.117718150 2024-06-14T02:49:30.848140+00:00 20134800.000844068825 15673999.981032865122 1
60475.117729815 2024-06-14T02:49:31.856015+00:00 20134799.999458070844 15673999.973750935867 1
60475.117741362 2024-06-14T02:49:32.853646+00:00 20134799.999533087015 15674000.035842156038 1
60475.117752877 2024-06-14T02:49:33.848542+00:00 20134800.000819668174 15673999.978903554380 1
60475.117764466 2024-06-14T02:49:34.849895+00:00 20134799.999624613672 15674000.030493188649 1
60475.117776004 2024-06-14T02:49:35.846703+00:00 20134800.001874476671 15673999.995871204883 1
60475.117787684 2024-06-14T02:49:36.855949+00:00 20134799.999324653298 15673999.996551908553 1
60475.117799079 2024-06-14T02:49:37.840379+00:00 20134799.999093186110 15673999.996438222006 1
60475.117810682 2024-06-14T02:49:38.842945+00:00 20134799.999916717410 15673999.974628215656 1
60475.117822228 2024-06-14T02:49:39.840492+00:00 20134799.998244803399 15674000.026018410921 1
60475.117833880 2024-06-14T02:49:40.847260+00:00 20134800.002459596843 15673999.975000025705 1
60475.117845380 2024-06-14T02:49:41.840808+00:00 20134799.999846141785 15674000.032343979925 1
60475.117857249 2024-06-14T02:49:42.866342+00:00 20134800.000254128128 15673999.983457228169 1
60475.117868762 2024-06-14T02:49:43.861033+00:00 20134799.999424986541 15673999.997372603044 1
60475.117880250 2024-06-14T02:49:44.853605+00:00 20134800.000194203109 15674000.016039244831 1
60475.117891658 2024-06-14T02:49:45.839209+00:00 20134800.000227838755 15673999.991479620337 1
60475.117903240 2024-06-14T02:49:46.839943+00:00 20134800.000499371439 15674000.007451392710 1
60475.117914826 2024-06-14T02:49:47.840967+00:00 20134799.999284956604 15674000.001002931967 1
60475.117926485 2024-06-14T02:49:48.848329+00:00 20134799.999480463564 15673999.994117747992 1
60475.117938095 2024-06-14T02:49:49.851438+00:00 20134800.000319734216 15673999.986023092642 1
60475.117949805 2024-06-14T02:49:50.863178+00:00 20134799.999622076750 15674000.016417803243 1
60475.117961321 2024-06-14T02:49:51.858086+00:00 20134800.000517506152 15673999.978809198365 1
60475.117972766 2024-06-14T02:49:52.847000+00:00 20134799.999935880303 15674000.010367032140 1
60475.117984524 2024-06-14T02:49:53.862822+00:00 20134800.001011557877 15674000.001247968525 1
60475.117995949 2024-06-14T02:49:54.849946+00:00 20134799.999243754894 15673999.999400855973 1
60475.118007499 2024-06-14T02:49:55.847875+00:00 20134800.000679306686 15673999.998325025663 1
60475.118019130 2024-06-14T02:49:56.852790+00:00 20134799.998815804720 15674000.020330075175 1
60475.118030662 2024-06-14T02:49:57.849202+00:00 20134799.999680586159 15673999.970336351544 1
60475.118042468 2024-06-14T02:49:58.869228+00:00 20134800.000106330961 15674000.008657889441 1
60475.118053947 2024-06-14T02:49:59.861042+00:00 20134800.000498611480 15674000.030571104959 1
60475.118065357 2024-06-14T02:50:00.846815+00:00 20134799.999341428280 15674000.004581788555 1
60475.118077554 2024-06-14T02:50:01.900658+00:00 20134800.001382056624 15674000.004186613485 1
60475.118088689 2024-06-14T02:50:02.862689+00:00 20134799.999325562268 15673999.978387858719 1
60475.118100089 2024-06-14T02:50:03.847655+00:00 20134800.000832531601 15673999.995650550351 1
60475.118111662 2024-06-14T02:50:04.847560+00:00 20134799.998814892024 15673999.979895280674 1
60475.118123236 2024-06-14T02:50:05.847612+00:00 20134800.001383729279 15674000.008586928248 1
60475.118134754 2024-06-14T02:50:06.842747+00:00 20134799.998627368361 15673999.995888315141 1
60475.118146294 2024-06-14T02:50:07.839823+00:00 20134799.998883422464 15674000.021761381999 1
60475.118157992 2024-06-14T02:50:08.850517+00:00 20134800.001883927733 15673999.997965760529 1
60475.118169595 2024-06-14T02:50:09.852966+00:00 20134799.999898616225 15673999.997559966519 1
60475.118181189 2024-06-14T02:50:10.854735+00:00 20134800.000805515796 15674000.006241291761 1
60475.118192609 2024-06-14T02:50:11.841421+00:00 20134799.998183634132 15673999.979399634525 1
60475.118204273 2024-06-14T02:50:12.849236+00:00 20134800.000719759613 15674000.000526472926 1
60475.118215825 2024-06-14T02:50:13.847273+00:00 20134800.000378172845 15674000.011652318761 1
60475.118227412 2024-06-14T02:50:14.848450+00:00 20134800.000889904797 15674000.008660314605 1
60475.118238919 2024-06-14T02:50:15.842623+00:00 20134799.998476799577 15673999.980925196782 1
60475.118250600 2024-06-14T02:50:16.851815+00:00 20134800.000557653606 15674000.038586258888 1
60475.118262114 2024-06-14T02:50:17.846691+00:00 20134800.000305317342 15673999.979445168748 1
60475.118273619 2024-06-14T02:50:18.840642+00:00 20134799.999879494309 15673999.970954485238 1
60475.118285363 2024-06-14T02:50:19.855384+00:00 20134799.999828569591 15674000.016908831894 1
60475.118296759 2024-06-14T02:50:20.839974+00:00 20134799.999775823206 15673999.995037123561 1
60475.118308378 2024-06-14T02:50:21.843898+00:00 20134800.000020273030 15674000.012840846553 1
60475.118319913 2024-06-14T02:50:22.840454+00:00 20134799.999908365309 15674000.018516208977 1
60475.118331479 2024-06-14T02:50:23.839766+00:00 20134800.000226348639 15673999.962169112638 1
60475.118343215 2024-06-14T02:50:24.853746+00:00 20134799.999772444367 15674000.010678790510 1
60475.118354707 2024-06-14T02:50:25.846733+00:00 20134800.000231496990 15673999.994516057894 1
60475.118366300 2024-06-14T02:50:26.848321+00:00 20134800.000087577850 15674000.003244049847 1
60475.118377774 2024-06-14T02:50:27.839702+00:00 20134799.999467235059 15674000.014961542562 1
60475.118389356 2024-06-14T02:50:28.840348+00:00 20134800.001494444907 15674000.008695721626 1
60475.118400957 2024-06-14T02:50:29.842658+00:00 20134799.999871902168 15673999.980284109712 1
60475.118412605 2024-06-14T02:50:30.849078+00:00 20134799.998760290444 15673999.995064895600 1
60475.118424069 2024-06-14T02:50:31.839529+00:00 20134799.999906893820 15673999.998166341335 1
60475.118435674 2024-06-14T02:50:32.842237+00:00 20134800.000463150442 15673999.996340362355 1
60475.118447278 2024-06-14T02:50:33.844786+00:00 20134799.999374099076 15674000.016492649913 1
60475.118458852 2024-06-14T02:50:34.844781+00:00 20134799.999301299453 15674000.004463730380 1
60475.118470364 2024-06-14T02:50:35.839476+00:00 20134800.001172125340 15674000.000483443961 1
60475.118481936 2024-06-14T02:50:36.839257+00:00 20134800.000429645181 15673999.995803587139 1
60475.118493514 2024-06-14T02:50:37.839590+00:00 20134800.000094737858 15673999.990780092776 1
60475.118505096 2024-06-14T02:50:38.840305+00:00 20134799.998775184155 15673999.989993868396 1
60475.118516963 2024-06-14T02:50:39.865597+00:00 20134800.001272510737 15674000.025482766330 1
60475.118528326 2024-06-14T02:50:40.847330+00:00 20134799.998994205147 15674000.003979284316 1
60475.118539836 2024-06-14T02:50:41.841835+00:00 20134800.000882960856 15673999.985177520663 1
60475.118551404 2024-06-14T02:50:42.841326+00:00 20134799.999371387064 15673999.982058133930 1
60475.118562969 2024-06-14T02:50:43.840562+00:00 20134799.999407827854 15674000.015096098185 1
60475.118574541 2024-06-14T02:50:44.840362+00:00 20134800.000445868820 15673999.981033455580 1
60475.118586167 2024-06-14T02:50:45.844826+00:00 20134799.999680206180 15674000.015527047217 1
60475.118597686 2024-06-14T02:50:46.840054+00:00 20134800.001190889627 15674000.009153608233 1
60475.118609263 2024-06-14T02:50:47.840319+00:00 20134799.999343551695 15673999.997213788331 1
60475.118620848 2024-06-14T02:50:48.841258+00:00 20134799.999996818602 15673999.995958218351 1
60475.118632542 2024-06-14T02:50:49.851633+00:00 20134799.999606061727 15674000.023574369028 1
60475.118644089 2024-06-14T02:50:50.849302+00:00 20134800.001250162721 15674000.009016102180 1
60475.118655700 2024-06-14T02:50:51.852481+00:00 20134799.999970864505 15673999.982052778825 1
60475.118667267 2024-06-14T02:50:52.851849+00:00 20134799.998582705855 15674000.001674588770 1
60475.118678898 2024-06-14T02:50:53.856795+00:00 20134800.001257602125 15673999.966589879245 1
60475.118690361 2024-06-14T02:50:54.847159+00:00 20134799.999308411032 15674000.044434424490 1
60475.118701981 2024-06-14T02:50:55.851202+00:00 20134800.000431943685 15673999.981712941080 1
60475.118713588 2024-06-14T02:50:56.853943+00:00 20134799.999062031507 15673999.995923608541 1
60475.118725075 2024-06-14T02:50:57.846478+00:00 20134800.000779863447 15674000.006205493584 1
60475.118736676 2024-06-14T02:50:58.848783+00:00 20134799.999458678067 15674000.009772591293 1
60475.118748351 2024-06-14T02:50:59.857541+00:00 20134800.001110218465 15673999.993942549452 1
60475.118759807 2024-06-14T02:51:00.847343+00:00 20134799.998977679759 15673999.982962071896 1
60475.118771440 2024-06-14T02:51:01.852463+00:00 20134800.000217813998 15674000.007460897788 1
60475.118782971 2024-06-14T02:51:02.848686+00:00 20134799.999728050083 15674000.018812993541 1
60475.118794490 2024-06-14T02:51:03.843911+00:00 20134800.001131620258 15673999.974484251812 1
60475.118806021 2024-06-14T02:51:04.840224+00:00 20134799.999821055681 15673999.992190340534 1
60475.118817595 2024-06-14T02:51:05.840209+00:00 20134800.000238608569 15674000.026966856793 1
60475.118829228 2024-06-14T02:51:06.845268+00:00 20134799.999643970281 15673999.995490552858 1
60475.118840753 2024-06-14T02:51:07.841025+00:00 20134799.999628707767 15674000.002916373312 1
60475.118852322 2024-06-14T02:51:08.840649+00:00 20134799.998907186091 15673999.987742653117 1
60475.118863886 2024-06-14T02:51:09.839742+00:00 20134800.002164375037 15673999.987790675834 1
60475.118875460 2024-06-14T02:51:10.839743+00:00 20134799.999300409108 15674000.009205820039 1
60475.118887158 2024-06-14T02:51:11.850458+00:00 20134800.000282093883 15674000.021008847281 1
60475.118898747 2024-06-14T02:51:12.851752+00:00 20134799.998561650515 15673999.987347139046 1
60475.118910295 2024-06-14T02:51:13.849526+00:00 20134800.000391755253 15673999.988156231120 1
60475.118921773 2024-06-14T02:51:14.841153+00:00 20134799.999783564359 15673999.962990358472 1
60475.118933434 2024-06-14T02:51:15.848667+00:00 20134800.001382973045 15674000.001892175525 1
60475.118944916 2024-06-14T02:51:16.840771+00:00 20134799.998905882239 15674000.057964811102 1
60475.118956477 2024-06-14T02:51:17.839594+00:00 20134800.001008450985 15674000.006344866008 1
60475.118968055 2024-06-14T02:51:18.839919+00:00 20134799.998941861093 15673999.957806313410 1
60475.118979644 2024-06-14T02:51:19.841247+00:00 20134799.999730821699 15673999.989957587793 1
60475.118991235 2024-06-14T02:51:20.842692+00:00 20134799.999391209334 15674000.002848710865 1
60475.119002776 2024-06-14T02:51:21.839812+00:00 20134800.001106955111 15674000.027389736846 1
60475.119014350 2024-06-14T02:51:22.839872+00:00 20134799.999470897019 15673999.988499345258 1
60475.119025940 2024-06-14T02:51:23.841202+00:00 20134800.001495286822 15674000.005753766745 1
60475.119037493 2024-06-14T02:51:24.839418+00:00 20134799.998360533267 15674000.007960753515 1
60475.119049111 2024-06-14T02:51:25.843195+00:00 20134800.000047214329 15673999.995445493609 1
60475.119060646 2024-06-14T02:51:26.839845+00:00 20134800.000885881484 15673999.977423509583 1
60475.119072214 2024-06-14T02:51:27.839289+00:00 20134799.999946732074 15674000.003097355366 1
60475.119083792 2024-06-14T02:51:28.839633+00:00 20134800.000026799738 15674000.023359337822 1
60475.119095366 2024-06-14T02:51:29.839607+00:00 20134800.000062312931 15673999.996439589188 1
60475.119106939 2024-06-14T02:51:30.839497+00:00 20134799.998473990709 15673999.998061913997 1
60475.119118512 2024-06-14T02:51:31.839421+00:00 20134800.002322196960 15674000.017627442256 1
60475.119130095 2024-06-14T02:51:32.840157+00:00 20134799.997324246913 15673999.987364543602 1
60475.119141662 2024-06-14T02:51:33.839652+00:00 20134800.001703836024 15673999.986367495731 1
60475.119153235 2024-06-14T02:51:34.839524+00:00 20134800.000406552106 15674000.032106004655 1
60475.119164944 2024-06-14T02:51:35.851184+00:00 20134799.999250583351 15673999.951344629750 1
60475.119176385 2024-06-14T02:51:36.839627+00:00 20134800.000113014132 15674000.015469564125 1
60475.119187957 2024-06-14T02:51:37.839505+00:00 20134800.000576473773 15674000.010455515236 1
60475.119199531 2024-06-14T02:51:38.839509+00:00 20134799.999885715544 15674000.011558361351 1
60475.119211102 2024-06-14T02:51:39.839253+00:00 20134799.998969335109 15673999.965898932889 1
60475.119222680 2024-06-14T02:51:40.839537+00:00 20134799.999479245394 15674000.043708899990 1
60475.119234252 2024-06-14T02:51:41.839396+00:00 20134800.001360278577 15673999.979214385152 1
60475.119245829 2024-06-14T02:51:42.839620+00:00 20134800.000947810709 15674000.001048145816 1
60475.119257412 2024-06-14T02:51:43.840376+00:00 20134799.998119957745 15674000.003297103569 1
60475.119268980 2024-06-14T02:51:44.839903+00:00 20134800.000530108809 15674000.013263940811 1
60475.119280552 2024-06-14T02:51:45.839720+00:00 20134800.000531546772 15673999.974068747833 1
60475.119292120 2024-06-14T02:51:46.839214+00:00 20134799.999372389168 15674000.008207777515 1
60475.119303694 2024-06-14T02:51:47.839161+00:00 20134800.000810753554 15674000.004313053563 1
60475.119315270 2024-06-14T02:51:48.839351+00:00 20134799.999122299254 15673999.994393037632 1
60475.119326852 2024-06-14T02:51:49.840039+00:00 20134799.999750766903 15674000.000567985699 1
60475.119338432 2024-06-14T02:51:50.840509+00:00 20134800.001173600554 15674000.001666203141 1
60475.119350000 2024-06-14T02:51:51.840019+00:00 20134799.999555062503 15674000.022504728287 1
60475.119361672 2024-06-14T02:51:52.848407+00:00 20134799.998933121562 15673999.961837550625 1
60475.119373163 2024-06-14T02:51:53.841312+00:00 20134800.000941336155 15674000.034457029775 1
60475.119384713 2024-06-14T02:51:54.839259+00:00 20134799.999775458127 15673999.978452740237 1
60475.119396294 2024-06-14T02:51:55.839842+00:00 20134800.000978130847 15674000.011268772185 1
60475.119407863 2024-06-14T02:51:56.839352+00:00 20134800.000449165702 15673999.949674116448 1
60475.119419456 2024-06-14T02:51:57.841025+00:00 20134799.998493440449 15674000.049177678302 1
60475.119431015 2024-06-14T02:51:58.839663+00:00 20134800.001501400024 15673999.996686393395 1
60475.119442584 2024-06-14T02:51:59.839255+00:00 20134799.998908583075 15674000.004481978714 1
60475.119454165 2024-06-14T02:52:00.839818+00:00 20134800.000080414116 15674000.000929191709 1
60475.119465910 2024-06-14T02:52:01.854663+00:00 20134800.001018695533 15674000.004307286814 1
60475.119477371 2024-06-14T02:52:02.844853+00:00 20134799.998545594513 15674000.004330540076 1
60475.119489037 2024-06-14T02:52:03.852772+00:00 20134800.000844407827 15673999.969741746783 1
60475.119500574 2024-06-14T02:52:04.849618+00:00 20134799.999439079314 15674000.028185024858 1
60475.119512136 2024-06-14T02:52:05.848556+00:00 20134799.999900609255 15673999.978357994929 1
60475.119523772 2024-06-14T02:52:06.853871+00:00 20134800.000425111502 15674000.026358054951 1
60475.119535288 2024-06-14T02:52:07.848915+00:00 20134799.999612793326 15673999.962942901999 1
60475.119546989 2024-06-14T02:52:08.859804+00:00 20134800.000000253320 15674000.002828434110 1
60475.119558448 2024-06-14T02:52:09.849870+00:00 20134800.000025283545 15673999.996713671833 1
60475.119570070 2024-06-14T02:52:10.854098+00:00 20134800.000743016601 15674000.031632669270 1
60475.119581564 2024-06-14T02:52:11.847125+00:00 20134799.999902907759 15673999.959774564952 1
60475.119593249 2024-06-14T02:52:12.856692+00:00 20134799.999611292034 15674000.053378855810 1
60475.119604766 2024-06-14T02:52:13.851777+00:00 20134799.999058052897 15673999.982902005315 1
60475.119616401 2024-06-14T02:52:14.857077+00:00 20134800.001280471683 15674000.006847960874 1
60475.119628010 2024-06-14T02:52:15.860090+00:00 20134799.998758852482 15673999.995699573308 1
60475.119639551 2024-06-14T02:52:16.857215+00:00 20134800.000861674547 15674000.001613536850 1
60475.119651052 2024-06-14T02:52:17.850868+00:00 20134799.998633094132 15673999.985901178792 1
60475.119662555 2024-06-14T02:52:18.844773+00:00 20134800.002036467195 15673999.987942606211 1
60475.119674092 2024-06-14T02:52:19.841567+00:00 20134799.999979861081 15674000.017494525760 1
60475.119685672 2024-06-14T02:52:20.842078+00:00 20134799.999694887549 15674000.019546311349 1
60475.119697236 2024-06-14T02:52:21.841161+00:00 20134800.000502254814 15673999.956735124812 1
60475.119708817 2024-06-14T02:52:22.841833+00:00 20134799.999657358974 15673999.993319749832 1
60475.119720364 2024-06-14T02:52:23.839394+00:00 20134799.999837942421 15673999.999879617244 1
60475.119732025 2024-06-14T02:52:24.846943+00:00 20134799.999847013503 15674000.035332771018 1
60475.119743524 2024-06-14T02:52:25.840508+00:00 20134800.000037308782 15673999.994924012572 1
60475.119755082 2024-06-14T02:52:26.839066+00:00 20134799.999926205724 15673999.996326625347 1
60475.119766661 2024-06-14T02:52:27.839539+00:00 20134799.999733213335 15674000.017190275714 1
60475.119778236 2024-06-14T02:52:28.839631+00:00 20134800.000495996326 15673999.976590469480 1
60475.119789820 2024-06-14T02:52:29.840427+00:00 20134799.999539237469 15674000.030054824427 1
60475.119801424 2024-06-14T02:52:30.843048+00:00 20134799.999356336892 15673999.966465231031 1
60475.119812987 2024-06-14T02:52:31.842094+00:00 20134800.000435240567 15673999.996218688786 1
60475.119824595 2024-06-14T02:52:32.844983+00:00 20134800.000147618353 15674000.003912786022 1
60475.119836103 2024-06-14T02:52:33.839261+00:00 20134800.000014811754 15674000.001479776576 1
60475.119847683 2024-06-14T02:52:34.839817+00:00 20134800.000225052238 15673999.997081646696 1
60475.119859252 2024-06-14T02:52:35.839351+00:00 20134800.000011812896 15673999.996510168537 1
60475.119870846 2024-06-14T02:52:36.841075+00:00 20134799.999762810767 15674000.007556824014 1
60475.119882404 2024-06-14T02:52:37.839718+00:00 20134799.999574899673 15674000.017733577639 1
60475.119893972 2024-06-14T02:52:38.839167+00:00 20134800.001128591597 15674000.005021685734 1
60475.119905570 2024-06-14T02:52:39.841197+00:00 20134799.999696284533 15673999.959571860731 1
60475.119917177 2024-06-14T02:52:40.844113+00:00 20134799.998358037323 15674000.020714769140 1
60475.119928699 2024-06-14T02:52:41.839556+00:00 20134800.000798910856 15674000.005993295461 1
60475.119940281 2024-06-14T02:52:42.840311+00:00 20134800.001518968493 15673999.985869128257 1
60475.119951847 2024-06-14T02:52:43.839600+00:00 20134799.998537663370 15674000.058928065002 1
60475.119963513 2024-06-14T02:52:44.847532+00:00 20134800.000704430044 15673999.961230807006 1
60475.119974998 2024-06-14T02:52:45.839866+00:00 20134799.999191995710 15673999.961528126150 1
60475.119986706 2024-06-14T02:52:46.851435+00:00 20134800.000366561115 15674000.009305592626 1
60475.119998184 2024-06-14T02:52:47.843122+00:00 20134799.999767325819 15674000.007115909830 1
60475.120009712 2024-06-14T02:52:48.839098+00:00 20134800.000230792910 15674000.006570911035 1
60475.120021292 2024-06-14T02:52:49.839609+00:00 20134800.000133123249 15673999.997803932056 1
60475.120032899 2024-06-14T02:52:50.842442+00:00 20134800.000240050256 15673999.989408038557 1
60475.120044442 2024-06-14T02:52:51.839774+00:00 20134800.000094793737 15674000.035903738812 1
60475.120056018 2024-06-14T02:52:52.839976+00:00 20134800.000164009631 15673999.961631579325 1
60475.120067589 2024-06-14T02:52:53.839666+00:00 20134799.999569024891 15674000.023753747344 1
60475.120079293 2024-06-14T02:52:54.850945+00:00 20134800.000246878713 15674000.001744294539 1
60475.120090931 2024-06-14T02:52:55.856440+00:00 20134800.000325273722 15673999.991376068443 1
60475.120102468 2024-06-14T02:52:56.853270+00:00 20134799.998865287751 15673999.993428613991 1
60475.120114056 2024-06-14T02:52:57.854471+00:00 20134800.000023528934 15674000.032246630639 1
60475.120125552 2024-06-14T02:52:58.847645+00:00 20134800.000558573753 15673999.993072610348 1
60475.120137319 2024-06-14T02:52:59.864361+00:00 20134800.000675059855 15673999.970666326582 1
60475.120148843 2024-06-14T02:53:00.860056+00:00 20134799.999087415636 15674000.013028221205 1
60475.120160181 2024-06-14T02:53:01.839660+00:00 20134800.000681735575 15673999.976744059473 1
60475.120171762 2024-06-14T02:53:02.840190+00:00 20134799.999976713210 15674000.065189085901 1
60475.120183352 2024-06-14T02:53:03.841615+00:00 20134800.000456791371 15673999.984637703747 1
60475.120194905 2024-06-14T02:53:04.839820+00:00 20134800.000054500997 15673999.958863081411 1
60475.120206496 2024-06-14T02:53:05.841259+00:00 20134799.998762380332 15673999.981091246009 1
60475.120218052 2024-06-14T02:53:06.839636+00:00 20134800.000029146671 15674000.050746265799 1
60475.120229620 2024-06-14T02:53:07.839112+00:00 20134800.000714294612 15673999.973735054955 1
60475.120241208 2024-06-14T02:53:08.840373+00:00 20134799.999553311616 15674000.026743697003 1
60475.120252779 2024-06-14T02:53:09.840129+00:00 20134800.000301446766 15673999.973642548546 1
60475.120264401 2024-06-14T02:53:10.844200+00:00 20134799.999640587717 15673999.987147722393 1
60475.120275920 2024-06-14T02:53:11.839517+00:00 20134799.999521363527 15674000.029972406104 1
60475.120287488 2024-06-14T02:53:12.838968+00:00 20134800.001208953559 15673999.985754972324 1
60475.120299071 2024-06-14T02:53:13.839753+00:00 20134799.999084081501 15674000.003872657195 1
60475.120310639 2024-06-14T02:53:14.839204+00:00 20134799.999789480120 15673999.999761566520 1
60475.120322222 2024-06-14T02:53:15.839977+00:00 20134800.000855807215 15673999.988569844514 1
60475.120333795 2024-06-14T02:53:16.839939+00:00 20134799.999586515129 15674000.035949580371 1
60475.120345361 2024-06-14T02:53:17.839204+00:00 20134800.000712547451 15673999.980103068054 1
60475.120356953 2024-06-14T02:53:18.840744+00:00 20134799.999808266759 15674000.009160969406 1
60475.120368772 2024-06-14T02:53:19.861869+00:00 20134799.998868562281 15673999.983854586259 1
60475.120380281 2024-06-14T02:53:20.856320+00:00 20134800.001067839563 15673999.959478780627 1
60475.120391795 2024-06-14T02:53:21.851099+00:00 20134799.998649485409 15674000.054416971281 1
60475.120403235 2024-06-14T02:53:22.839524+00:00 20134800.001053705812 15673999.986017934978 1
60475.120414813 2024-06-14T02:53:23.839863+00:00 20134800.000149548054 15674000.023758145049 1
60475.120426380 2024-06-14T02:53:24.839185+00:00 20134800.001173205674 15673999.990270869806 1
60475.120438111 2024-06-14T02:53:25.852739+00:00 20134799.999249298126 15673999.987462211400 1
60475.120449602 2024-06-14T02:53:26.845614+00:00 20134799.998419463634 15674000.003587082028 1
60475.120461374 2024-06-14T02:53:27.862676+00:00 20134800.001753013581 15673999.980606228113 1
60475.120472848 2024-06-14T02:53:28.854078+00:00 20134800.000477019697 15674000.041880762205 1
60475.120484428 2024-06-14T02:53:29.854546+00:00 20134799.998351369053 15673999.975882243365 1
60475.120495907 2024-06-14T02:53:30.846415+00:00 20134800.000454898924 15674000.005172664300 1
60475.120507668 2024-06-14T02:53:31.862477+00:00 20134799.998694039881 15673999.994537007064 1
60475.120519062 2024-06-14T02:53:32.846970+00:00 20134800.000802192837 15673999.994570318609 1
60475.120530723 2024-06-14T02:53:33.854463+00:00 20134799.999960981309 15673999.982414897531 1
60475.120542396 2024-06-14T02:53:34.863037+00:00 20134800.001616653055 15674000.025823669508 1
60475.120553772 2024-06-14T02:53:35.845918+00:00 20134799.998455289751 15673999.987539591268 1
60475.120565484 2024-06-14T02:53:36.857815+00:00 20134800.000223126262 15674000.014760129154 1
60475.120577014 2024-06-14T02:53:37.853984+00:00 20134800.000439148396 15673999.987458990887 1
60475.120588500 2024-06-14T02:53:38.846379+00:00 20134800.000031054020 15674000.039259260520 1
60475.120600100 2024-06-14T02:53:39.848628+00:00 20134800.000074297190 15673999.980504266918 1
60475.120611746 2024-06-14T02:53:40.854824+00:00 20134800.000489052385 15673999.987232571468 1
60475.120623259 2024-06-14T02:53:41.849611+00:00 20134800.000044021755 15673999.989010052755 1
60475.120634716 2024-06-14T02:53:42.839443+00:00 20134799.998717948794 15674000.009943025187 1
60475.120646356 2024-06-14T02:53:43.845116+00:00 20134800.000824112445 15674000.022757485509 1
60475.120657959 2024-06-14T02:53:44.847654+00:00 20134799.999831564724 15673999.992624701932 1
60475.120669572 2024-06-14T02:53:45.851012+00:00 20134799.999377511442 15673999.978781882674 1
60475.120681024 2024-06-14T02:53:46.840482+00:00 20134800.000642202795 15674000.019451938570 1
60475.120692884 2024-06-14T02:53:47.865120+00:00 20134799.998842746019 15674000.014639917761 1
60475.120704162 2024-06-14T02:53:48.839601+00:00 20134800.000352256000 15673999.977394441143 1
60475.120716226 2024-06-14T02:53:49.881959+00:00 20134800.000458352268 15673999.981067532673 1
60475.120727517 2024-06-14T02:53:50.857482+00:00 20134799.999785766006 15674000.022045550868 1
60475.120739006 2024-06-14T02:53:51.850078+00:00 20134800.000475201756 15674000.001585150138 1
60475.120750552 2024-06-14T02:53:52.847664+00:00 20134799.999409385026 15673999.977713530883 1
60475.120762154 2024-06-14T02:53:53.850090+00:00 20134799.999506372958 15674000.032119281590 1
60475.120773669 2024-06-14T02:53:54.845046+00:00 20134800.001965735108 15673999.987667841837 1
60475.120785176 2024-06-14T02:53:55.839210+00:00 20134799.998453237116 15673999.984412502497 1
60475.120796874 2024-06-14T02:53:56.849879+00:00 20134799.999568112195 15673999.990543879569 1
60475.120808451 2024-06-14T02:53:57.850176+00:00 20134800.001752108335 15673999.990097990260 1
60475.120819985 2024-06-14T02:53:58.846751+00:00 20134799.999154314399 15674000.028758587316 1
60475.120831550 2024-06-14T02:53:59.845885+00:00 20134800.000071875751 15674000.008633317426 1
60475.120843170 2024-06-14T02:54:00.849852+00:00 20134800.000416159630 15673999.983703073114 1
60475.120855396 2024-06-14T02:54:01.906214+00:00 20134800.000291578472 15674000.004448045045 1
60475.120866260 2024-06-14T02:54:02.844846+00:00 20134799.999515026808 15674000.016689734533 1
60475.120877954 2024-06-14T02:54:03.855223+00:00 20134800.000117640942 15673999.985942328349 1
60475.120889513 2024-06-14T02:54:04.853928+00:00 20134799.998646486551 15674000.010518584400 1
60475.120901053 2024-06-14T02:54:05.850971+00:00 20134800.001037061214 15674000.000148003921 1
60475.120912649 2024-06-14T02:54:06.852873+00:00 20134800.000096004456 15673999.990174446255 1
60475.120924072 2024-06-14T02:54:07.839838+00:00 20134800.000017311424 15673999.993870092556 1
60475.120935746 2024-06-14T02:54:08.848446+00:00 20134799.999976180494 15674000.010350733995 1
60475.120947402 2024-06-14T02:54:09.855496+00:00 20134799.998770948499 15674000.010371865705 1
60475.120958942 2024-06-14T02:54:10.852637+00:00 20134800.001703914255 15673999.981645170599 1
60475.120970536 2024-06-14T02:54:11.854315+00:00 20134799.999021392316 15674000.004967710003 1
60475.120981952 2024-06-14T02:54:12.840664+00:00 20134800.001217301935 15673999.975824825466 1
60475.120993548 2024-06-14T02:54:13.842507+00:00 20134799.999591335654 15674000.022232614458 1
60475.121005150 2024-06-14T02:54:14.845021+00:00 20134799.998516414315 15673999.983709149063 1
60475.121016752 2024-06-14T02:54:15.847344+00:00 20134800.000473644584 15674000.028758002445 1
60475.121028597 2024-06-14T02:54:16.870837+00:00 20134800.000080224127 15673999.943061085418 1
60475.121039825 2024-06-14T02:54:17.840830+00:00 20134800.001518737525 15674000.040182480589 1
60475.121051567 2024-06-14T02:54:18.855411+00:00 20134799.998964250088 15674000.028797922656 1
60475.121063178 2024-06-14T02:54:19.858617+00:00 20134799.999866515398 15673999.977256052196 1
60475.121074644 2024-06-14T02:54:20.849230+00:00 20134800.000202257186 15673999.990532962605 1
60475.121086107 2024-06-14T02:54:21.839594+00:00 20134800.000118553638 15674000.014218276367 1
60475.121097679 2024-06-14T02:54:22.839438+00:00 20134799.999876908958 15673999.985229531303 1
60475.121109261 2024-06-14T02:54:23.840138+00:00 20134800.000381894410 15673999.976896556094 1
60475.121120848 2024-06-14T02:54:24.841294+00:00 20134800.000044096261 15674000.026627704501 1
60475.121132426 2024-06-14T02:54:25.841622+00:00 20134800.000804375857 15673999.989049250260 1
60475.121143994 2024-06-14T02:54:26.841051+00:00 20134799.998557094485 15674000.023814305663 1
60475.121155576 2024-06-14T02:54:27.841761+00:00 20134799.999042261392 15674000.027392411605 1
60475.121167128 2024-06-14T02:54:28.839898+00:00 20134800.001201745123 15673999.970147462562 1
60475.121178694 2024-06-14T02:54:29.839165+00:00 20134800.000171821564 15674000.019217133522 1
60475.121190263 2024-06-14T02:54:30.838734+00:00 20134799.999931704253 15673999.969972606748 1
60475.121201845 2024-06-14T02:54:31.839424+00:00 20134799.999974969774 15674000.003176512197 1
60475.121213419 2024-06-14T02:54:32.839410+00:00 20134799.998848285526 15674000.001314297318 1
60475.121224993 2024-06-14T02:54:33.839421+00:00 20134800.001408468932 15673999.991362709552 1
60475.121236563 2024-06-14T02:54:34.839006+00:00 20134800.000091455877 15674000.031351869926 1
60475.121248136 2024-06-14T02:54:35.838969+00:00 20134799.998606879264 15673999.954481590539 1
60475.121259711 2024-06-14T02:54:36.839058+00:00 20134799.999130751938 15674000.015398602933 1
60475.121271286 2024-06-14T02:54:37.839102+00:00 20134800.002120099962 15673999.992439979687 1
60475.121282861 2024-06-14T02:54:38.839208+00:00 20134800.000092595816 15674000.006605796516 1
60475.121294441 2024-06-14T02:54:39.839701+00:00 20134799.999660398811 15674000.038399798796 1
60475.121306018 2024-06-14T02:54:40.839938+00:00 20134800.000222671777 15673999.981892423704 1
60475.121317585 2024-06-14T02:54:41.839365+00:00 20134799.998592305928 15673999.991732377559 1
60475.121329160 2024-06-14T02:54:42.839411+00:00 20134800.001776084304 15673999.992715541273 1
60475.121340753 2024-06-14T02:54:43.841067+00:00 20134799.999340593815 15673999.990324515849 1
60475.121352309 2024-06-14T02:54:44.839474+00:00 20134799.999656077474 15673999.991906018928 1
60475.121363875 2024-06-14T02:54:45.838793+00:00 20134799.999699506909 15674000.025625217706 1
60475.121375454 2024-06-14T02:54:46.839217+00:00 20134800.000858657062 15673999.983919395134 1
60475.121387028 2024-06-14T02:54:47.839246+00:00 20134799.998258981854 15674000.000312536955 1
60475.121398611 2024-06-14T02:54:48.840038+00:00 20134800.001176096499 15674000.011904353276 1
60475.121410185 2024-06-14T02:54:49.840020+00:00 20134799.999701023102 15673999.985252805054 1
60475.121421875 2024-06-14T02:54:50.849964+00:00 20134800.000931032002 15674000.000293789431 1
60475.121433324 2024-06-14T02:54:51.839155+00:00 20134799.997913613915 15674000.011568535119 1
60475.121444923 2024-06-14T02:54:52.841341+00:00 20134800.000726908445 15674000.050867998973 1
60475.121456549 2024-06-14T02:54:53.845830+00:00 20134800.000924780965 15673999.967837339267 1
60475.121468284 2024-06-14T02:54:54.859761+00:00 20134799.999865677208 15674000.000440564007 1
60475.121479622 2024-06-14T02:54:55.839343+00:00 20134800.000373031944 15673999.993301194161 1
60475.121491276 2024-06-14T02:54:56.846265+00:00 20134799.998965729028 15673999.997305048630 1
60475.121502781 2024-06-14T02:54:57.840315+00:00 20134800.000932063907 15673999.985062245280 1
60475.121514477 2024-06-14T02:54:58.850840+00:00 20134799.999976348132 15674000.032762078568 1
60475.121526081 2024-06-14T02:54:59.853411+00:00 20134799.999483171850 15673999.957774873823 1
60475.121537576 2024-06-14T02:55:00.846570+00:00 20134800.000505045056 15674000.019691722468 1
60475.121549215 2024-06-14T02:55:01.852192+00:00 20134799.999925956130 15674000.016822500154 1
60475.121560773 2024-06-14T02:55:02.850812+00:00 20134800.001112740487 15673999.997798079625 1
60475.121572256 2024-06-14T02:55:03.842900+00:00 20134799.998843390495 15674000.004650237039 1
60475.121583903 2024-06-14T02:55:04.849220+00:00 20134799.999882414937 15673999.968174442649 1
60475.121595368 2024-06-14T02:55:05.839765+00:00 20134799.998721707612 15674000.009103829041 1
60475.121606947 2024-06-14T02:55:06.840268+00:00 20134800.001554291695 15674000.007573973387 1
60475.121618519 2024-06-14T02:55:07.840026+00:00 20134799.999932799488 15673999.968374717981 1
60475.121630148 2024-06-14T02:55:08.844761+00:00 20134799.999498490244 15673999.994688943028 1
60475.121641746 2024-06-14T02:55:09.846821+00:00 20134800.000177592039 15674000.025316869840 1
60475.121653257 2024-06-14T02:55:10.841380+00:00 20134799.999251380563 15674000.038504561409 1
60475.121664809 2024-06-14T02:55:11.839467+00:00 20134800.000612143427 15673999.974906507879 1
60475.121676388 2024-06-14T02:55:12.839910+00:00 20134800.000831086189 15673999.987910695374 1
60475.121687956 2024-06-14T02:55:13.839377+00:00 20134799.999397665262 15674000.014344740659 1
60475.121699546 2024-06-14T02:55:14.840757+00:00 20134800.000277198851 15673999.981882749125 1
60475.121711177 2024-06-14T02:55:15.845717+00:00 20134799.999110069126 15673999.985076356679 1
60475.121722677 2024-06-14T02:55:16.839275+00:00 20134800.000440593809 15674000.044538006186 1
60475.121734252 2024-06-14T02:55:17.839341+00:00 20134800.000159755349 15673999.956294549629 1
60475.121745821 2024-06-14T02:55:18.838956+00:00 20134799.999782506377 15674000.016393607482 1
60475.121757400 2024-06-14T02:55:19.839394+00:00 20134800.000540502369 15674000.009595902637 1
60475.121768980 2024-06-14T02:55:20.839865+00:00 20134800.000118434429 15673999.994936721399 1
60475.121780561 2024-06-14T02:55:21.840515+00:00 20134799.998984247446 15673999.985638100654 1
60475.121792139 2024-06-14T02:55:22.840795+00:00 20134800.000261072069 15674000.029255308211 1
60475.121803756 2024-06-14T02:55:23.844545+00:00 20134800.001152034849 15673999.979393148795 1
60475.121815263 2024-06-14T02:55:24.838757+00:00 20134799.999488499016 15674000.016979524866 1
60475.121826872 2024-06-14T02:55:25.841732+00:00 20134800.001062974334 15673999.983171563596 1
60475.121838416 2024-06-14T02:55:26.839183+00:00 20134799.999203301966 15674000.018267896026 1
60475.121850003 2024-06-14T02:55:27.840221+00:00 20134799.999442134053 15673999.994016537443 1
60475.121861564 2024-06-14T02:55:28.839103+00:00 20134800.000738240778 15673999.991007275879 1
60475.121873141 2024-06-14T02:55:29.839417+00:00 20134799.999255966395 15673999.967669427395 1
60475.121884713 2024-06-14T02:55:30.839190+00:00 20134799.998883008957 15674000.038984388113 1
60475.121896281 2024-06-14T02:55:31.838707+00:00 20134800.001029510051 15673999.975172961131 1
60475.121907858 2024-06-14T02:55:32.838969+00:00 20134799.999850653112 15674000.025235552341 1
60475.121919521 2024-06-14T02:55:33.846607+00:00 20134800.000741459429 15674000.020181821659 1
60475.121931007 2024-06-14T02:55:34.839023+00:00 20134799.999883744866 15673999.990480307490 1
60475.121942585 2024-06-14T02:55:35.839339+00:00 20134799.999099638313 15673999.983725629747 1
60475.121954152 2024-06-14T02:55:36.838764+00:00 20134800.001690022647 15674000.023332549259 1
60475.121965727 2024-06-14T02:55:37.838828+00:00 20134799.997974250466 15673999.997932385653 1
60475.121977302 2024-06-14T02:55:38.838860+00:00 20134800.001113481820 15673999.960401369259 1
60475.121989017 2024-06-14T02:55:39.851051+00:00 20134800.000607892871 15674000.020561104640 1
60475.122000451 2024-06-14T02:55:40.838980+00:00 20134799.999329891056 15674000.025776732713 1
60475.122012104 2024-06-14T02:55:41.845769+00:00 20134799.999503225088 15673999.994753483683 1
60475.122023608 2024-06-14T02:55:42.839712+00:00 20134800.002225130796 15673999.962401473895 1
60475.122035172 2024-06-14T02:55:43.838851+00:00 20134799.997878856957 15674000.004376539961 1
60475.122046841 2024-06-14T02:55:44.847078+00:00 20134799.999324124306 15674000.009231949225 1
60475.122058544 2024-06-14T02:55:45.858244+00:00 20134800.001068931073 15674000.023208113387 1
60475.122069982 2024-06-14T02:55:46.846486+00:00 20134800.000120520592 15673999.959439370781 1
60475.122081575 2024-06-14T02:55:47.848109+00:00 20134799.999128628522 15673999.996968567371 1
60475.122093117 2024-06-14T02:55:48.845293+00:00 20134800.002381771803 15674000.023654831573 1
60475.122104933 2024-06-14T02:55:49.866263+00:00 20134799.998491220176 15673999.999861100689 1
60475.122116193 2024-06-14T02:55:50.839059+00:00 20134799.999544501305 15674000.001565301791 1
60475.122127881 2024-06-14T02:55:51.848961+00:00 20134799.999972689897 15673999.994631541893 1
60475.122139344 2024-06-14T02:55:52.839367+00:00 20134800.000964049250 15674000.010862600058 1
60475.122151148 2024-06-14T02:55:53.859183+00:00 20134799.998797666281 15673999.990659682080 1
60475.122162643 2024-06-14T02:55:54.852398+00:00 20134800.001316417009 15673999.994620582089 1
60475.122174175 2024-06-14T02:55:55.848703+00:00 20134799.999548152089 15674000.014364968985 1
60475.122185863 2024-06-14T02:55:56.858508+00:00 20134800.000347893685 15673999.999610619619 1
60475.122197618 2024-06-14T02:55:57.874176+00:00 20134799.999324124306 15674000.007708869874 1
60475.122208787 2024-06-14T02:55:58.839186+00:00 20134800.000638782978 15673999.994106549770 1
60475.122220357 2024-06-14T02:55:59.838840+00:00 20134799.998346418142 15674000.021302917972 1
60475.122232085 2024-06-14T02:56:00.852152+00:00 20134800.001929763705 15673999.985158169642 1
60475.122243626 2024-06-14T02:56:01.849292+00:00 20134799.999127943069 15673999.982571423054 1
60475.122255228 2024-06-14T02:56:02.851650+00:00 20134800.000701773912 15674000.001646472141 1
60475.122266828 2024-06-14T02:56:03.853957+00:00 20134800.000365041196 15673999.985988793895 1
60475.122278427 2024-06-14T02:56:04.856106+00:00 20134799.998684134334 15674000.003192141652 1
60475.122289940 2024-06-14T02:56:05.850849+00:00 20134800.000657301396 15674000.041358709335 1
60475.122301469 2024-06-14T02:56:06.846931+00:00 20134799.999790627509 15673999.963571280241 1
60475.122312961 2024-06-14T02:56:07.839800+00:00 20134799.999884046614 15674000.002898219973 1
60475.122324579 2024-06-14T02:56:08.843606+00:00 20134799.999803848565 15674000.016225961968 1
60475.122336128 2024-06-14T02:56:09.841474+00:00 20134800.000978179276 15673999.965588457882 1
60475.122347844 2024-06-14T02:56:10.853692+00:00 20134799.998086221516 15674000.049542795867 1
60475.122359306 2024-06-14T02:56:11.843998+00:00 20134800.001050069928 15673999.975433645770 1
60475.122371017 2024-06-14T02:56:12.855875+00:00 20134799.999801483005 15673999.989503310993 1
60475.122382479 2024-06-14T02:56:13.846180+00:00 20134799.999648775905 15674000.042122852057 1
60475.122393986 2024-06-14T02:56:14.840366+00:00 20134800.000270318240 15673999.973705833778 1
60475.122405563 2024-06-14T02:56:15.840584+00:00 20134800.000036973506 15673999.987089669332 1
60475.122417126 2024-06-14T02:56:16.839670+00:00 20134799.999163307250 15674000.022523779422 1
60475.122428783 2024-06-14T02:56:17.846828+00:00 20134800.000167760998 15673999.983433241025 1
60475.122440444 2024-06-14T02:56:18.854394+00:00 20134800.001662626863 15674000.008454196155 1
60475.122451848 2024-06-14T02:56:19.839655+00:00 20134800.000096220523 15673999.989290582016 1
60475.122463412 2024-06-14T02:56:20.838769+00:00 20134799.998920723796 15674000.006186043844 1
60475.122475161 2024-06-14T02:56:21.853907+00:00 20134800.000930961221 15674000.010249549523 1
60475.122486677 2024-06-14T02:56:22.848921+00:00 20134799.999527603388 15673999.984090533108 1
60475.122498330 2024-06-14T02:56:23.855672+00:00 20134799.999361652881 15674000.010742537677 1
60475.122509741 2024-06-14T02:56:24.841644+00:00 20134800.000466849655 15673999.991193322465 1
60475.122521399 2024-06-14T02:56:25.848863+00:00 20134800.000758558512 15674000.019317911938 1
60475.122532926 2024-06-14T02:56:26.844805+00:00 20134800.000282607973 15673999.982297917828 1
60475.122544431 2024-06-14T02:56:27.838818+00:00 20134800.000086069107 15673999.995209774002 1
60475.122556007 2024-06-14T02:56:28.839059+00:00 20134800.000022053719 15674000.012348392978 1
60475.122568214 2024-06-14T02:56:29.893691+00:00 20134799.999020218849 15673999.973454713821 1
60475.122579177 2024-06-14T02:56:30.840931+00:00 20134799.999808229506 15674000.032751344144 1
60475.122591145 2024-06-14T02:56:31.874935+00:00 20134799.999375615269 15673999.972136290744 1
60475.122602325 2024-06-14T02:56:32.840861+00:00 20134800.001103613526 15674000.029270416126 1
60475.122613883 2024-06-14T02:56:33.839454+00:00 20134799.999546296895 15673999.983477335423 1
60475.122625452 2024-06-14T02:56:34.839054+00:00 20134799.999858237803 15674000.000692714006 1
60475.122637037 2024-06-14T02:56:35.840025+00:00 20134799.999353915453 15673999.970238486305 1
60475.122648600 2024-06-14T02:56:36.839018+00:00 20134800.000308386981 15674000.032599980012 1
60475.122660187 2024-06-14T02:56:37.840138+00:00 20134800.000122763216 15673999.977980623022 1
60475.122671749 2024-06-14T02:56:38.839105+00:00 20134800.000623304397 15673999.994710298255 1
60475.122683316 2024-06-14T02:56:39.838460+00:00 20134799.999272253364 15674000.041112409905 1
60475.122694893 2024-06-14T02:56:40.838748+00:00 20134800.000845093280 15673999.984701756388 1
60475.122706466 2024-06-14T02:56:41.838684+00:00 20134799.999786827713 15673999.989937555045 1
60475.122718052 2024-06-14T02:56:42.839737+00:00 20134800.000056777149 15674000.008603284135 1
60475.122729823 2024-06-14T02:56:43.856719+00:00 20134799.999591790140 15674000.010457642376 1
60475.122741272 2024-06-14T02:56:44.845906+00:00 20134799.999743383378 15673999.983495585620 1
60475.122752802 2024-06-14T02:56:45.842114+00:00 20134800.000752884895 15674000.023925030604 1
60475.122764350 2024-06-14T02:56:46.839872+00:00 20134800.000444728881 15673999.970797428861 1
60475.122775921 2024-06-14T02:56:47.839565+00:00 20134799.999962784350 15674000.014358818531 1
60475.122787495 2024-06-14T02:56:48.839599+00:00 20134799.999230362475 15674000.005563281476 1
60475.122799177 2024-06-14T02:56:49.848870+00:00 20134799.999655459076 15673999.982332289219 1
60475.122810790 2024-06-14T02:56:50.852298+00:00 20134799.999726876616 15673999.987597454339 1
60475.122822419 2024-06-14T02:56:51.857006+00:00 20134800.001306928694 15674000.024322325364 1
60475.122834087 2024-06-14T02:56:52.865124+00:00 20134800.000333815813 15674000.001936677843 1
60475.122845506 2024-06-14T02:56:53.851748+00:00 20134800.000315107405 15673999.987089322880 1
60475.122856931 2024-06-14T02:56:54.838837+00:00 20134799.999046251178 15674000.010193202645 1
60475.122868504 2024-06-14T02:56:55.838778+00:00 20134800.001146871597 15673999.978759152815 1
60475.122880346 2024-06-14T02:56:56.861902+00:00 20134799.998389568180 15674000.032245680690 1
60475.122891815 2024-06-14T02:56:57.852805+00:00 20134800.001166790724 15673999.973049454391 1
60475.122903304 2024-06-14T02:56:58.845485+00:00 20134799.999289900064 15674000.016017151996 1
60475.122914951 2024-06-14T02:56:59.851777+00:00 20134800.000439107418 15674000.017954384908 1
60475.122926383 2024-06-14T02:57:00.839511+00:00 20134799.999571379274 15674000.000454051420 1
60475.122937976 2024-06-14T02:57:01.841179+00:00 20134800.000986512750 15673999.998786937445 1
60475.122949644 2024-06-14T02:57:02.849239+00:00 20134799.999062910676 15673999.967545898631 1
60475.122961126 2024-06-14T02:57:03.841279+00:00 20134800.000907056034 15674000.009520767257 1
60475.122972819 2024-06-14T02:57:04.851540+00:00 20134799.998478695750 15673999.997085593641 1
60475.122984305 2024-06-14T02:57:05.843956+00:00 20134800.000858943909 15674000.011316671968 1
60475.122995824 2024-06-14T02:57:06.839214+00:00 20134799.999682705849 15673999.986934281886 1
60475.123007403 2024-06-14T02:57:07.839616+00:00 20134799.998658560216 15674000.004931299016 1
60475.123018969 2024-06-14T02:57:08.838907+00:00 20134800.002237576991 15674000.011018628255 1
60475.123030548 2024-06-14T02:57:09.839314+00:00 20134799.998437490314 15673999.978766817600 1
60475.123042209 2024-06-14T02:57:10.846887+00:00 20134800.000729925931 15674000.004742443562 1
60475.123053871 2024-06-14T02:57:11.854430+00:00 20134800.000002663583 15674000.024713313207 1
60475.123065290 2024-06-14T02:57:12.841022+00:00 20134799.999004926533 15673999.983820244670 1
60475.123076838 2024-06-14T02:57:13.838854+00:00 20134799.999525234103 15674000.014170115814 1
60475.123088416 2024-06-14T02:57:14.839130+00:00 20134800.000559173524 15674000.000626498833 1
60475.123099989 2024-06-14T02:57:15.839057+00:00 20134800.001404900104 15674000.004931204021 1
60475.123111559 2024-06-14T02:57:16.838691+00:00 20134799.999049399048 15673999.980854788795 1
60475.123123133 2024-06-14T02:57:17.838709+00:00 20134799.999882604927 15674000.035562062636 1
60475.123134766 2024-06-14T02:57:18.843782+00:00 20134800.000397294760 15673999.983609382063 1
60475.123146287 2024-06-14T02:57:19.839158+00:00 20134799.999902181327 15673999.957242099568 1
60475.123157856 2024-06-14T02:57:20.838714+00:00 20134800.000804301351 15674000.008027816191 1
60475.123169435 2024-06-14T02:57:21.839158+00:00 20134799.999318961054 15674000.004300503060 1
60475.123181023 2024-06-14T02:57:22.840372+00:00 20134799.999487668276 15673999.984285343438 1
60475.123192583 2024-06-14T02:57:23.839197+00:00 20134800.000245742500 15674000.019553527236 1
60475.123204160 2024-06-14T02:57:24.839446+00:00 20134800.000768404454 15673999.991021519527 1
60475.123215837 2024-06-14T02:57:25.848345+00:00 20134799.998465038836 15673999.991308644414 1
60475.123227361 2024-06-14T02:57:26.843971+00:00 20134800.000901743770 15674000.042791457847 1
60475.123238876 2024-06-14T02:57:27.838844+00:00 20134800.000266615301 15674000.011534156278 1
60475.123250447 2024-06-14T02:57:28.838601+00:00 20134800.001009587198 15673999.957302909344 1
60475.123262046 2024-06-14T02:57:29.840769+00:00 20134799.999332699925 15674000.011938655749 1
60475.123273599 2024-06-14T02:57:30.838939+00:00 20134799.999724525958 15674000.014514014125 1
60475.123285292 2024-06-14T02:57:31.849226+00:00 20134799.999345447868 15673999.988610448316 1
60475.123296749 2024-06-14T02:57:32.839080+00:00 20134800.001359894872 15674000.014971869066 1
60475.123308313 2024-06-14T02:57:33.838262+00:00 20134799.998416699469 15673999.961992364377 1
60475.123319975 2024-06-14T02:57:34.845801+00:00 20134800.001104447991 15673999.964978979900 1
60475.123331464 2024-06-14T02:57:35.838493+00:00 20134799.999536067247 15674000.065286681056 1
60475.123343042 2024-06-14T02:57:36.838801+00:00 20134799.999622195959 15673999.990262977779 1
60475.123354615 2024-06-14T02:57:37.838702+00:00 20134800.000783883035 15673999.988711841404 1
60475.123366200 2024-06-14T02:57:38.839723+00:00 20134799.998622052372 15674000.017455395311 1
60475.123377760 2024-06-14T02:57:39.838495+00:00 20134800.000748597085 15674000.009480623528 1
60475.123389336 2024-06-14T02:57:40.838670+00:00 20134800.000642459840 15673999.975821219385 1
60475.123400909 2024-06-14T02:57:41.838575+00:00 20134799.998600851744 15674000.000990318134 1
60475.123412485 2024-06-14T02:57:42.838722+00:00 20134799.999728959054 15674000.019348202273 1
60475.123424068 2024-06-14T02:57:43.839447+00:00 20134800.001154407859 15673999.990694031119 1
60475.123435632 2024-06-14T02:57:44.838611+00:00 20134799.999779451638 15674000.023464903235 1
60475.123447205 2024-06-14T02:57:45.838538+00:00 20134800.000320855528 15673999.990479720756 1
60475.123458785 2024-06-14T02:57:46.839046+00:00 20134800.000483911484 15673999.990905849263 1
60475.123470352 2024-06-14T02:57:47.838404+00:00 20134799.999370358884 15673999.993732405826 1
60475.123481933 2024-06-14T02:57:48.838982+00:00 20134800.000615768135 15673999.996454237029 1
60475.123493502 2024-06-14T02:57:49.838585+00:00 20134800.000591352582 15673999.984060479328 1
60475.123505077 2024-06-14T02:57:50.838660+00:00 20134799.999216642231 15674000.042326698080 1
60475.123516651 2024-06-14T02:57:51.838687+00:00 20134800.000228933990 15673999.983981022611 1
60475.123528402 2024-06-14T02:57:52.853923+00:00 20134799.999128777534 15674000.013888828456 1
60475.123540030 2024-06-14T02:57:53.858634+00:00 20134800.001152660698 15673999.991013307124 1
60475.123551379 2024-06-14T02:57:54.839141+00:00 20134800.000364474952 15673999.976951088756 1
60475.123562986 2024-06-14T02:57:55.842039+00:00 20134799.999123372138 15674000.017705915496 1
60475.123574529 2024-06-14T02:57:56.839273+00:00 20134799.999970450997 15673999.991293272004 1
60475.123586155 2024-06-14T02:57:57.843785+00:00 20134799.999800752848 15674000.021224066615 1
60475.123597901 2024-06-14T02:57:58.858624+00:00 20134800.000597428530 15673999.975660564378 1
60475.123609241 2024-06-14T02:57:59.838455+00:00 20134800.000280570239 15674000.019320424646 1
60475.123620966 2024-06-14T02:58:00.851511+00:00 20134799.999235451221 15673999.997939415276 1
60475.123632460 2024-06-14T02:58:01.844557+00:00 20134800.000112060457 15674000.001399222761 1
60475.123644139 2024-06-14T02:58:02.853621+00:00 20134800.000443287194 15673999.967642677948 1
60475.123655732 2024-06-14T02:58:03.855263+00:00 20134799.999033536762 15673999.990127207711 1
60475.123667215 2024-06-14T02:58:04.847331+00:00 20134800.000659652054 15674000.037957649678 1
60475.123678718 2024-06-14T02:58:05.841263+00:00 20134799.999943010509 15674000.006187977269 1
60475.123690324 2024-06-14T02:58:06.844019+00:00 20134800.000411335379 15673999.974642939866 1
60475.123701838 2024-06-14T02:58:07.838795+00:00 20134800.000373281538 15674000.023312665522 1
60475.123713430 2024-06-14T02:58:08.840302+00:00 20134799.998957227916 15673999.976977579296 1
60475.123724984 2024-06-14T02:58:09.838607+00:00 20134799.999892964959 15674000.022176343948 1
60475.123736590 2024-06-14T02:58:10.841358+00:00 20134800.000420518219 15674000.016289412975 1
60475.123748193 2024-06-14T02:58:11.843908+00:00 20134800.000215463340 15673999.969249520451 1
60475.123759705 2024-06-14T02:58:12.838511+00:00 20134799.999868452549 15674000.016756441444 1
60475.123771285 2024-06-14T02:58:13.838991+00:00 20134799.999491956085 15673999.992491476238 1
60475.123782868 2024-06-14T02:58:14.839744+00:00 20134799.999720919877 15673999.980126252398 1
60475.123794531 2024-06-14T02:58:15.847479+00:00 20134800.000454366207 15674000.027545673773 1
60475.123806003 2024-06-14T02:58:16.838680+00:00 20134799.999952498823 15673999.987812530249 1
60475.123817593 2024-06-14T02:58:17.840025+00:00 20134800.000516030937 15674000.032540442422 1
60475.123829152 2024-06-14T02:58:18.838764+00:00 20134799.999989189208 15673999.953616807237 1
60475.123840834 2024-06-14T02:58:19.848009+00:00 20134800.000072296709 15674000.022699959576 1
60475.123852329 2024-06-14T02:58:20.841247+00:00 20134799.999108664691 15674000.000664254650 1
60475.123863875 2024-06-14T02:58:21.838815+00:00 20134799.999998901039 15673999.987187301740 1
60475.123875448 2024-06-14T02:58:22.838760+00:00 20134800.000602129847 15673999.987491242588 1
60475.123887085 2024-06-14T02:58:23.844122+00:00 20134799.999332584441 15674000.029680646956 1
60475.123898612 2024-06-14T02:58:24.840113+00:00 20134799.999592058361 15673999.996612241492 1
60475.123910180 2024-06-14T02:58:25.839593+00:00 20134800.000183664262 15673999.995385574177 1
60475.123921771 2024-06-14T02:58:26.841010+00:00 20134800.000116121024 15673999.988546172157 1
60475.123933330 2024-06-14T02:58:27.839746+00:00 20134800.000542093068 15674000.032998742536 1
60475.123944895 2024-06-14T02:58:28.838977+00:00 20134800.000003345311 15673999.938046678901 1
60475.123956466 2024-06-14T02:58:29.838621+00:00 20134800.000172358006 15674000.011874560267 1
60475.123968055 2024-06-14T02:58:30.839984+00:00 20134800.000638324767 15674000.031326033175 1
60475.123979617 2024-06-14T02:58:31.838923+00:00 20134799.999233812094 15673999.995546735823 1
60475.123991211 2024-06-14T02:58:32.840611+00:00 20134799.999965932220 15674000.005810363218 1
60475.124002800 2024-06-14T02:58:33.841942+00:00 20134799.999157086015 15673999.968035051599 1
60475.124014336 2024-06-14T02:58:34.838624+00:00 20134800.000897265971 15674000.037241149694 1
60475.124025936 2024-06-14T02:58:35.840913+00:00 20134800.000005017966 15673999.978493971750 1
60475.124037485 2024-06-14T02:58:36.838725+00:00 20134800.000486619771 15674000.018898161128 1
60475.124049072 2024-06-14T02:58:37.839809+00:00 20134799.999657053500 15673999.987069880590 1
60475.124060836 2024-06-14T02:58:38.856180+00:00 20134800.000625431538 15674000.016192173585 1
60475.124072432 2024-06-14T02:58:39.858087+00:00 20134799.999219540507 15673999.962267585099 1
60475.124083787 2024-06-14T02:58:40.839173+00:00 20134800.000219639391 15674000.013606134802 1
60475.124095358 2024-06-14T02:58:41.838904+00:00 20134799.999628830701 15673999.995296195149 1
60475.124106938 2024-06-14T02:58:42.839485+00:00 20134800.000228211284 15674000.022542072460 1
60475.124118501 2024-06-14T02:58:43.838497+00:00 20134799.999084759504 15673999.993723697960 1
60475.124130082 2024-06-14T02:58:44.839071+00:00 20134800.000728633255 15674000.005809033290 1
60475.124141668 2024-06-14T02:58:45.840123+00:00 20134799.999995991588 15673999.998014783487 1
60475.124153290 2024-06-14T02:58:46.844259+00:00 20134799.999583974481 15673999.981106726453 1
60475.124164799 2024-06-14T02:58:47.838640+00:00 20134800.000462479889 15673999.982111902907 1
60475.124176373 2024-06-14T02:58:48.838590+00:00 20134800.000176534057 15673999.994372906163 1
60475.124188059 2024-06-14T02:58:49.848337+00:00 20134799.999844204634 15674000.043079093099 1
60475.124200023 2024-06-14T02:58:50.881978+00:00 20134799.999774307013 15673999.985868893564 1
60475.124211187 2024-06-14T02:58:51.846616+00:00 20134800.001009203494 15674000.026515394449 1
60475.124222762 2024-06-14T02:58:52.846625+00:00 20134800.000671111047 15673999.971069280058 1
60475.124234335 2024-06-14T02:58:53.846492+00:00 20134799.998579252511 15673999.991414356977 1
60475.124246038 2024-06-14T02:58:54.857630+00:00 20134800.000008054078 15673999.985925214365 1
60475.124258006 2024-06-14T02:58:55.891692+00:00 20134799.999986346811 15674000.029868610203 1
60475.124268972 2024-06-14T02:58:56.839229+00:00 20134799.999678988010 15673999.997294275090 1
60475.124280545 2024-06-14T02:58:57.839116+00:00 20134799.999791156501 15674000.005445118994 1
60475.124292122 2024-06-14T02:58:58.839341+00:00 20134799.999394398183 15673999.999445253983 1
60475.124304024 2024-06-14T02:58:59.867631+00:00 20134800.001924831420 15674000.008184099570 1
60475.124315723 2024-06-14T02:59:00.878446+00:00 20134799.999392349273 15673999.971136700362 1
60475.124326864 2024-06-14T02:59:01.841094+00:00 20134799.999133687466 15674000.020292127505 1
60475.124338415 2024-06-14T02:59:02.839043+00:00 20134800.001294031739 15673999.980967238545 1
60475.124349992 2024-06-14T02:59:03.839287+00:00 20134799.999353259802 15674000.021344965324 1
60475.124361608 2024-06-14T02:59:04.842908+00:00 20134799.999192412943 15673999.959153281525 1
60475.124373142 2024-06-14T02:59:05.839424+00:00 20134800.000539522618 15674000.022513002157 1
60475.124384711 2024-06-14T02:59:06.839091+00:00 20134800.002008404583 15674000.031015222892 1
60475.124396282 2024-06-14T02:59:07.838782+00:00 20134799.996437359601 15673999.975094793364 1
60475.124407850 2024-06-14T02:59:08.838262+00:00 20134800.001276519150 15673999.989381955937 1
60475.124419429 2024-06-14T02:59:09.838651+00:00 20134799.999832361937 15674000.018986430019 1
60475.124431019 2024-06-14T02:59:10.840035+00:00 20134800.001516930759 15673999.983730735257 1
60475.124442638 2024-06-14T02:59:11.843909+00:00 20134799.999734658748 15674000.010627787560 1
60475.124454148 2024-06-14T02:59:12.838422+00:00 20134800.000294990838 15674000.024191552773 1
60475.124465726 2024-06-14T02:59:13.838734+00:00 20134799.999184865505 15673999.970925422385 1
60475.124477302 2024-06-14T02:59:14.838857+00:00 20134800.000084701926 15674000.012852989137 1
60475.124489395 2024-06-14T02:59:15.883765+00:00 20134800.000357721001 15673999.998461859301 1
60475.124500593 2024-06-14T02:59:16.851208+00:00 20134799.999438945204 15674000.002350741997 1
60475.124512122 2024-06-14T02:59:17.847386+00:00 20134800.000984124839 15674000.010752707720 1
60475.124523797 2024-06-14T02:59:18.856056+00:00 20134799.999626338482 15673999.998248070478 1
60475.124535407 2024-06-14T02:59:19.859202+00:00 20134799.999159835279 15673999.983533035964 1
60475.124547046 2024-06-14T02:59:20.864762+00:00 20134800.001152377576 15674000.020884459838 1
60475.124558464 2024-06-14T02:59:21.851291+00:00 20134799.999771382660 15673999.979418380186 1
60475.124570240 2024-06-14T02:59:22.868762+00:00 20134799.999126881361 15673999.991892883554 1
60475.124581642 2024-06-14T02:59:23.853913+00:00 20134800.000023536384 15674000.008032090962 1
60475.124593129 2024-06-14T02:59:24.846326+00:00 20134799.999541666359 15674000.009197700769 1
60475.124605191 2024-06-14T02:59:25.888536+00:00 20134800.000901252031 15674000.004482366145 1
60475.124616345 2024-06-14T02:59:26.852193+00:00 20134799.999894216657 15673999.971778890118 1
60475.124627762 2024-06-14T02:59:27.838691+00:00 20134800.000909600407 15674000.016945408657 1
60475.124639350 2024-06-14T02:59:28.839883+00:00 20134800.000068310648 15674000.032895578071 1
60475.124650916 2024-06-14T02:59:29.839099+00:00 20134799.998542144895 15673999.974840557203 1
60475.124663078 2024-06-14T02:59:30.889946+00:00 20134799.998406566679 15673999.977449538186 1
60475.124674258 2024-06-14T02:59:31.855878+00:00 20134800.002742171288 15674000.027847075835 1
60475.124685762 2024-06-14T02:59:32.849841+00:00 20134799.998271670192 15673999.970109594986 1
60475.124697308 2024-06-14T02:59:33.847439+00:00 20134800.000437065959 15674000.010014660656 1
60475.124708841 2024-06-14T02:59:34.843883+00:00 20134799.999914329499 15674000.014682609588 1
60475.124720368 2024-06-14T02:59:35.839767+00:00 20134799.999644685537 15674000.014787297696 1
60475.124731948 2024-06-14T02:59:36.840302+00:00 20134800.001102969050 15674000.020942442119 1
60475.124743662 2024-06-14T02:59:37.852359+00:00 20134799.999411322176 15673999.925091205165 1
60475.124755265 2024-06-14T02:59:38.854880+00:00 20134800.000513069332 15674000.027000131086 1
60475.124766709 2024-06-14T02:59:39.843668+00:00 20134799.999693065882 15674000.008901959285 1
60475.124778897 2024-06-14T02:59:40.896704+00:00 20134799.999871753156 15674000.007160518318 1
60475.124789798 2024-06-14T02:59:41.838565+00:00 20134799.998804043978 15673999.986271450296 1
60475.124801580 2024-06-14T02:59:42.856543+00:00 20134800.000979226083 15673999.994991816580 1
60475.124813128 2024-06-14T02:59:43.854280+00:00 20134800.000763889402 15673999.991073152050 1
60475.124824703 2024-06-14T02:59:44.854359+00:00 20134800.000514931977 15674000.003632878885 1
60475.124836576 2024-06-14T02:59:45.880141+00:00 20134799.998984660953 15674000.015273798257 1
60475.124848045 2024-06-14T02:59:46.871085+00:00 20134800.000074531883 15673999.969115456566 1
60475.124859336 2024-06-14T02:59:47.846646+00:00 20134800.001074288040 15674000.042871862650 1
60475.124870924 2024-06-14T02:59:48.847819+00:00 20134799.998889300972 15673999.991790963337 1
60475.124882648 2024-06-14T02:59:49.860744+00:00 20134799.999938428402 15673999.983285214752 1
60475.124894183 2024-06-14T02:59:50.857418+00:00 20134800.001522567123 15673999.987939229235 1
60475.124905632 2024-06-14T02:59:51.846622+00:00 20134799.999104492366 15673999.993931470439 1
60475.124917210 2024-06-14T02:59:52.846908+00:00 20134800.000418934971 15674000.022491751239 1
60475.124928860 2024-06-14T02:59:53.853552+00:00 20134799.999152678996 15673999.968058411032 1
60475.124940366 2024-06-14T02:59:54.847585+00:00 20134800.001400731504 15674000.026657562703 1
60475.124951911 2024-06-14T02:59:55.845114+00:00 20134799.998756840825 15674000.001126538962 1
60475.124963515 2024-06-14T02:59:56.847738+00:00 20134800.000905994326 15673999.974632659927 1
60475.124975209 2024-06-14T02:59:57.858052+00:00 20134800.000074986368 15674000.018924456090 1
60475.124986555 2024-06-14T02:59:58.838356+00:00 20134799.998967207968 15673999.988031852990 1
60475.124998134 2024-06-14T02:59:59.838789+00:00 20134800.001095492393 15674000.013967487961 1
60475.125009713 2024-06-14T03:00:00.839187+00:00 20134799.999094247818 15674000.007368393242 1
60475.125021836 2024-06-14T03:00:01.886592+00:00 20134799.999821133912 15674000.013824507594 1
60475.125032974 2024-06-14T03:00:02.848993+00:00 20134800.000163175166 15674000.000972121954 1
60475.125044514 2024-06-14T03:00:03.846037+00:00 20134799.999183874577 15673999.990482883528 1
60475.125056117 2024-06-14T03:00:04.848488+00:00 20134800.000596057624 15674000.008055409417 1
60475.125067675 2024-06-14T03:00:05.847147+00:00 20134800.000881101936 15674000.004541808739 1
60475.125079329 2024-06-14T03:00:06.853999+00:00 20134799.999292548746 15673999.986116422340 1
60475.125090849 2024-06-14T03:00:07.849351+00:00 20134799.999895658344 15674000.012396847829 1
60475.125102348 2024-06-14T03:00:08.842895+00:00 20134799.999884653836 15673999.986883282661 1
60475.125114041 2024-06-14T03:00:09.853161+00:00 20134800.000813938677 15674000.013754349202 1
60475.125125458 2024-06-14T03:00:10.839586+00:00 20134799.998810864985 15673999.977926380932 1
60475.125137185 2024-06-14T03:00:11.852759+00:00 20134800.000688266009 15674000.025761688128 1
60475.125148615 2024-06-14T03:00:12.840348+00:00 20134800.000436384231 15673999.987391902134 1
60475.125160322 2024-06-14T03:00:13.851812+00:00 20134799.999163541943 15673999.999503387138 1
60475.125171780 2024-06-14T03:00:14.841752+00:00 20134800.000129699707 15674000.010009810328 1
60475.125183481 2024-06-14T03:00:15.852732+00:00 20134799.999918423593 15673999.988688157871 1
60475.125194911 2024-06-14T03:00:16.840349+00:00 20134800.000107396394 15674000.006917618215 1
60475.125206603 2024-06-14T03:00:17.850510+00:00 20134799.999879568815 15674000.001569820568 1
60475.125218113 2024-06-14T03:00:18.845007+00:00 20134799.999789785594 15673999.985186072066 1
60475.125229619 2024-06-14T03:00:19.839097+00:00 20134800.000900227576 15673999.984244782478 1
60475.125241192 2024-06-14T03:00:20.838978+00:00 20134800.000309567899 15674000.035473272204 1
60475.125252759 2024-06-14T03:00:21.838403+00:00 20134799.999489869922 15673999.994352096692 1
60475.125264339 2024-06-14T03:00:22.838848+00:00 20134800.000200435519 15673999.995428299531 1
60475.125275953 2024-06-14T03:00:23.842304+00:00 20134799.998137112707 15673999.990787915885 1
60475.125287489 2024-06-14T03:00:24.839012+00:00 20134800.002043675631 15674000.011164061725 1
60475.125299062 2024-06-14T03:00:25.838931+00:00 20134799.999660469592 15674000.003515718505 1
60475.125310638 2024-06-14T03:00:26.839165+00:00 20134799.999465435743 15673999.987608561292 1
60475.125322298 2024-06-14T03:00:27.846578+00:00 20134800.000406857580 15673999.984818758443 1
60475.125333783 2024-06-14T03:00:28.838851+00:00 20134800.000126723200 15674000.023186460137 1
60475.125345364 2024-06-14T03:00:29.839427+00:00 20134800.000077959150 15674000.010602520779 1
60475.125356939 2024-06-14T03:00:30.839538+00:00 20134799.999900836498 15673999.991405589506 1
60475.125368518 2024-06-14T03:00:31.839933+00:00 20134800.000060681254 15674000.002148337662 1
60475.125380080 2024-06-14T03:00:32.838907+00:00 20134799.999963365495 15673999.999423397705 1
60475.125391647 2024-06-14T03:00:33.838285+00:00 20134799.999774768949 15673999.992808280513 1
60475.125403225 2024-06-14T03:00:34.838629+00:00 20134800.000545959920 15674000.016638051718 1
60475.125414891 2024-06-14T03:00:35.846579+00:00 20134799.999708812684 15673999.956610556692 1
60475.125426386 2024-06-14T03:00:36.839729+00:00 20134799.999705132097 15674000.033465592191 1
60475.125437951 2024-06-14T03:00:37.838987+00:00 20134800.001271829009 15673999.996093373746 1
60475.125449519 2024-06-14T03:00:38.838463+00:00 20134799.999000750482 15674000.005142539740 1
60475.125461093 2024-06-14T03:00:39.838411+00:00 20134799.999747712165 15673999.982428066432 1
60475.125472669 2024-06-14T03:00:40.838649+00:00 20134800.001643005759 15673999.983908928931 1
60475.125484248 2024-06-14T03:00:41.838991+00:00 20134799.997997682542 15674000.019255686551 1
60475.125495876 2024-06-14T03:00:42.843663+00:00 20134800.001002583653 15674000.041192274541 1
60475.125507408 2024-06-14T03:00:43.840053+00:00 20134800.000128928572 15673999.935911595821 1
60475.125518973 2024-06-14T03:00:44.839306+00:00 20134799.998979672790 15674000.020972266793 1
60475.125530536 2024-06-14T03:00:45.838303+00:00 20134800.000735335052 15674000.018491307274 1
60475.125542117 2024-06-14T03:00:46.838938+00:00 20134800.000916067511 15673999.989902114496 1
60475.125553682 2024-06-14T03:00:47.838137+00:00 20134799.999069698155 15674000.023239580914 1
60475.125565281 2024-06-14T03:00:48.840294+00:00 20134799.998660154641 15673999.972989730537 1
60475.125576838 2024-06-14T03:00:49.838784+00:00 20134800.001788638532 15673999.993280930445 1
60475.125588502 2024-06-14T03:00:50.846547+00:00 20134799.999837912619 15674000.016023261473 1
60475.125600331 2024-06-14T03:00:51.868628+00:00 20134799.999290730804 15673999.971551062539 1
60475.125611807 2024-06-14T03:00:52.860143+00:00 20134799.999824397266 15674000.025668779388 1
60475.125623242 2024-06-14T03:00:53.848110+00:00 20134800.000106018037 15673999.975910166278 1
60475.125634950 2024-06-14T03:00:54.859703+00:00 20134799.998825829476 15673999.975857498124 1
60475.125646352 2024-06-14T03:00:55.844819+00:00 20134800.001260403544 15674000.064397318289 1
60475.125658071 2024-06-14T03:00:56.857302+00:00 20134800.000798799098 15673999.967027200386 1
60475.125669595 2024-06-14T03:00:57.853002+00:00 20134799.999877333641 15674000.019599318504 1
60475.125681122 2024-06-14T03:00:58.848917+00:00 20134799.998840052634 15673999.968038905412 1
60475.125692782 2024-06-14T03:00:59.856323+00:00 20134799.999614175409 15674000.018874334171 1
60475.125704184 2024-06-14T03:01:00.841516+00:00 20134800.000199336559 15674000.015480337664 1
60475.125716269 2024-06-14T03:01:01.885691+00:00 20134800.001185044646 15673999.992297841236 1
60475.125727384 2024-06-14T03:01:02.845990+00:00 20134799.998838346452 15673999.987317414954 1
60475.125738877 2024-06-14T03:01:03.838982+00:00 20134800.001941565424 15674000.031181646511 1
60475.125750443 2024-06-14T03:01:04.838318+00:00 20134799.998798537999 15673999.986950909719 1
60475.125762016 2024-06-14T03:01:05.838192+00:00 20134800.000621363521 15673999.986791454256 1
60475.125773593 2024-06-14T03:01:06.838445+00:00 20134799.998340956867 15674000.023047050461 1
60475.125785194 2024-06-14T03:01:07.840755+00:00 20134800.000276062638 15673999.993159579113 1
60475.125796755 2024-06-14T03:01:08.839666+00:00 20134800.000623147935 15673999.994658915326 1
60475.125808368 2024-06-14T03:01:09.842939+00:00 20134800.000225670636 15674000.011154251173 1
60475.125819895 2024-06-14T03:01:10.838953+00:00 20134799.999943733215 15673999.975204836577 1
60475.125831516 2024-06-14T03:01:11.842957+00:00 20134800.000674985349 15674000.027776686475 1
60475.125843038 2024-06-14T03:01:12.838477+00:00 20134799.999588303268 15673999.967544855550 1
60475.125854614 2024-06-14T03:01:13.838613+00:00 20134800.000497963279 15674000.047441333532 1
60475.125866186 2024-06-14T03:01:14.838501+00:00 20134800.001009855419 15673999.976760488003 1
60475.125877763 2024-06-14T03:01:15.838692+00:00 20134799.997695315629 15674000.015721479431 1
60475.125889764 2024-06-14T03:01:16.875572+00:00 20134800.002057936043 15673999.989440582693 1
60475.125901074 2024-06-14T03:01:17.852805+00:00 20134799.998366456479 15673999.985487684608 1
60475.125912870 2024-06-14T03:01:18.871944+00:00 20134800.000049792230 15674000.029513683170 1
60475.125924252 2024-06-14T03:01:19.855409+00:00 20134800.000379156321 15673999.968856969848 1
60475.125935727 2024-06-14T03:01:20.846773+00:00 20134800.000175248832 15674000.013510586694 1
60475.125947344 2024-06-14T03:01:21.850509+00:00 20134799.999263331294 15673999.975213412195 1
60475.125959062 2024-06-14T03:01:22.862987+00:00 20134799.999858245254 15674000.019391603768 1
60475.125970544 2024-06-14T03:01:23.854993+00:00 20134800.001800294966 15674000.009609751403 1
60475.125982090 2024-06-14T03:01:24.852547+00:00 20134799.999991737306 15674000.004499746487 1
60475.125993687 2024-06-14T03:01:25.854540+00:00 20134799.997529376298 15673999.988377723843 1
60475.126005402 2024-06-14T03:01:26.866713+00:00 20134800.000554241240 15674000.009232006967 1
60475.126016840 2024-06-14T03:01:27.855014+00:00 20134800.000466965139 15673999.973160404712 1
60475.126028319 2024-06-14T03:01:28.846769+00:00 20134799.999912429601 15674000.039958599955 1
60475.126040103 2024-06-14T03:01:29.864938+00:00 20134800.000645458698 15673999.956392558292 1
60475.126051645 2024-06-14T03:01:30.862139+00:00 20134799.999539878219 15674000.016905646771 1
60475.126062945 2024-06-14T03:01:31.838488+00:00 20134800.000295076519 15673999.955267401412 1
60475.126074529 2024-06-14T03:01:32.839283+00:00 20134799.999273952097 15674000.045871756971 1
60475.126086097 2024-06-14T03:01:33.838795+00:00 20134800.000382877886 15673999.983545482159 1
60475.126097936 2024-06-14T03:01:34.861647+00:00 20134800.000449668616 15674000.012645008042 1
60475.126109328 2024-06-14T03:01:35.845960+00:00 20134799.999093793333 15674000.004356956109 1
60475.126120982 2024-06-14T03:01:36.852819+00:00 20134800.001368470490 15674000.016921600327 1
60475.126132590 2024-06-14T03:01:37.855751+00:00 20134799.999176513404 15673999.982367616147 1
60475.126144075 2024-06-14T03:01:38.848119+00:00 20134799.999995756894 15673999.998703684658 1
60475.126155542 2024-06-14T03:01:39.838837+00:00 20134799.999771583825 15674000.006300238892 1
60475.126167460 2024-06-14T03:01:40.868524+00:00 20134799.999728925526 15674000.009998066351 1
60475.126178800 2024-06-14T03:01:41.848335+00:00 20134800.000663369894 15673999.977994438261 1
60475.126190506 2024-06-14T03:01:42.859727+00:00 20134800.000491101295 15674000.013816103339 1
60475.126201955 2024-06-14T03:01:43.848898+00:00 20134799.998736266047 15673999.982016941532 1
60475.126213486 2024-06-14T03:01:44.845186+00:00 20134800.001218210906 15674000.002915218472 1
60475.126225209 2024-06-14T03:01:45.858023+00:00 20134799.998946487904 15673999.994338909164 1
60475.126236761 2024-06-14T03:01:46.856171+00:00 20134800.000037647784 15674000.015866758302 1
60475.126248187 2024-06-14T03:01:47.843341+00:00 20134799.999920856208 15673999.990348882973 1
60475.126259842 2024-06-14T03:01:48.850354+00:00 20134800.001694578677 15674000.012795345858 1
60475.126271414 2024-06-14T03:01:49.850158+00:00 20134799.998184163123 15673999.974107356742 1
60475.126283054 2024-06-14T03:01:50.855840+00:00 20134800.000136762857 15674000.019865466282 1
60475.126294596 2024-06-14T03:01:51.853129+00:00 20134800.000418018550 15673999.985409410670 1
60475.126306193 2024-06-14T03:01:52.855112+00:00 20134799.999444413930 15674000.005365699530 1
60475.126317772 2024-06-14T03:01:53.855510+00:00 20134800.000405643135 15674000.011365763843 1
60475.126329334 2024-06-14T03:01:54.854463+00:00 20134800.000156331807 15673999.963493665680 1
60475.126340929 2024-06-14T03:01:55.856262+00:00 20134799.999916907400 15674000.048862989992 1
60475.126352712 2024-06-14T03:01:56.874311+00:00 20134800.001222256571 15674000.002898808569 1
60475.126363981 2024-06-14T03:01:57.847951+00:00 20134799.998608388007 15673999.961908735335 1
60475.126375658 2024-06-14T03:01:58.856847+00:00 20134800.001114971936 15674000.028074827045 1
60475.126387167 2024-06-14T03:01:59.851217+00:00 20134800.000440925360 15673999.987022429705 1
60475.126398704 2024-06-14T03:02:00.848045+00:00 20134799.999095469713 15674000.008543141186 1
60475.126410217 2024-06-14T03:02:01.842796+00:00 20134800.000787209719 15673999.980923451483 1
60475.126421839 2024-06-14T03:02:02.846877+00:00 20134799.998688694090 15674000.017345735803 1
60475.126433440 2024-06-14T03:02:03.849207+00:00 20134800.000492163002 15674000.011303296313 1
60475.126445033 2024-06-14T03:02:04.850811+00:00 20134800.000470854342 15673999.986038502306 1
60475.126456508 2024-06-14T03:02:05.842323+00:00 20134799.999473627657 15673999.992761382833 1
60475.126468074 2024-06-14T03:02:06.841547+00:00 20134799.999759547412 15674000.003559833393 1
60475.126479840 2024-06-14T03:02:07.858160+00:00 20134800.001088682562 15674000.012544266880 1
60475.126491189 2024-06-14T03:02:08.838719+00:00 20134799.998830374330 15673999.977827019989 1
60475.126502878 2024-06-14T03:02:09.848711+00:00 20134800.000687979162 15674000.014494130388 1
60475.126514423 2024-06-14T03:02:10.846152+00:00 20134799.999179247767 15673999.980833142996 1
60475.126525983 2024-06-14T03:02:11.844938+00:00 20134800.000907853246 15673999.992354072630 1
60475.126537580 2024-06-14T03:02:12.846899+00:00 20134799.998926736414 15674000.035800226033 1
60475.126549165 2024-06-14T03:02:13.847890+00:00 20134800.000755142421 15673999.975386517122 1
60475.126560741 2024-06-14T03:02:14.848029+00:00 20134799.997865784913 15674000.029041299596 1
60475.126572209 2024-06-14T03:02:15.838852+00:00 20134800.000946290791 15673999.984452763572 1
60475.126583782 2024-06-14T03:02:16.838783+00:00 20134800.001191381365 15674000.002968112007 1
60475.126595351 2024-06-14T03:02:17.838300+00:00 20134800.000073548406 15674000.007555417717 1
60475.126606925 2024-06-14T03:02:18.838371+00:00 20134799.998800821602 15673999.995236871764 1
60475.126618536 2024-06-14T03:02:19.841516+00:00 20134800.000507336110 15673999.997012034059 1
60475.126630074 2024-06-14T03:02:20.838401+00:00 20134800.000685796142 15674000.017475660890 1
60475.126641652 2024-06-14T03:02:21.838729+00:00 20134799.999536316842 15673999.983958331868 1
60475.126653224 2024-06-14T03:02:22.838574+00:00 20134800.000714823604 15673999.991361951455 1
60475.126664863 2024-06-14T03:02:23.844147+00:00 20134799.999430894852 15673999.986429642886 1
60475.126676370 2024-06-14T03:02:24.838359+00:00 20134800.000597126782 15673999.994284361601 1
60475.126687984 2024-06-14T03:02:25.841807+00:00 20134799.998764045537 15674000.002883873880 1
60475.126699518 2024-06-14T03:02:26.838404+00:00 20134800.001012884080 15674000.031169660389 1
60475.126711091 2024-06-14T03:02:27.838298+00:00 20134800.000770494342 15673999.986865488812 1
60475.126722675 2024-06-14T03:02:28.839122+00:00 20134799.997766457498 15673999.993738552555 1
60475.126734243 2024-06-14T03:02:29.838622+00:00 20134800.000559702516 15674000.001071520150 1
60475.126745818 2024-06-14T03:02:30.838648+00:00 20134800.001307874918 15674000.019278606400 1
60475.126757488 2024-06-14T03:02:31.846961+00:00 20134799.999645937234 15673999.989322608337 1
60475.126768961 2024-06-14T03:02:32.838217+00:00 20134799.999601237476 15673999.962935842574 1
60475.126780574 2024-06-14T03:02:33.841630+00:00 20134799.999982286245 15674000.029234590009 1
60475.126792117 2024-06-14T03:02:34.838941+00:00 20134800.000724311918 15674000.013232329860 1
60475.126803687 2024-06-14T03:02:35.838595+00:00 20134799.999078240246 15673999.998377434909 1
60475.126815275 2024-06-14T03:02:36.839733+00:00 20134800.000557612628 15673999.990264264867 1
60475.126826830 2024-06-14T03:02:37.838080+00:00 20134799.999508198351 15674000.000132972375 1
60475.126838443 2024-06-14T03:02:38.841517+00:00 20134800.000014655292 15673999.983555084094 1
60475.126850073 2024-06-14T03:02:39.846327+00:00 20134799.998725455254 15673999.994125941768 1
60475.126861560 2024-06-14T03:02:40.838779+00:00 20134800.001757342368 15674000.009007401764 1
60475.126873148 2024-06-14T03:02:41.839953+00:00 20134800.000303074718 15674000.048695510253 1
60475.126884713 2024-06-14T03:02:42.839183+00:00 20134800.000584982336 15673999.964276378974 1
60475.126896290 2024-06-14T03:02:43.839479+00:00 20134799.997257228941 15673999.985081557184 1
60475.126907856 2024-06-14T03:02:44.838790+00:00 20134800.001717269421 15673999.988252963871 1
60475.126919433 2024-06-14T03:02:45.838966+00:00 20134800.000744495541 15674000.054622063413 1
60475.126931007 2024-06-14T03:02:46.839027+00:00 20134799.999041810632 15674000.003040855750 1
60475.126942576 2024-06-14T03:02:47.838548+00:00 20134799.999745395035 15673999.988244879991 1
60475.126954149 2024-06-14T03:02:48.838491+00:00 20134799.999568793923 15673999.995986975729 1
60475.126965728 2024-06-14T03:02:49.838849+00:00 20134800.001861006021 15673999.956614160910 1
60475.126977784 2024-06-14T03:02:50.880555+00:00 20134799.998057276011 15674000.071699248627 1
60475.126988986 2024-06-14T03:02:51.848394+00:00 20134800.000397752970 15673999.966087594628 1
60475.127000731 2024-06-14T03:02:52.863209+00:00 20134799.999856650829 15674000.036440057680 1
60475.127012205 2024-06-14T03:02:53.854536+00:00 20134800.001903429627 15673999.989574987441 1
60475.127023737 2024-06-14T03:02:54.850894+00:00 20134799.998775735497 15673999.971862405539 1
60475.127035324 2024-06-14T03:02:55.851943+00:00 20134799.999586783350 15673999.986217491329 1
60475.127046952 2024-06-14T03:02:56.856640+00:00 20134799.999349620193 15674000.006927195936 1
60475.127058386 2024-06-14T03:02:57.844580+00:00 20134800.000824183226 15674000.007961511612 1
60475.127070179 2024-06-14T03:02:58.863458+00:00 20134800.000048883259 15674000.013836009428 1
60475.127081739 2024-06-14T03:02:59.862274+00:00 20134799.998504649848 15673999.996021768078 1
60475.127093144 2024-06-14T03:03:00.847641+00:00 20134800.000680830330 15673999.991109196097 1
60475.127104799 2024-06-14T03:03:01.854641+00:00 20134800.000163402408 15673999.976463939995 1
60475.127116184 2024-06-14T03:03:02.838302+00:00 20134799.999708659947 15674000.023645637557 1
60475.127127779 2024-06-14T03:03:03.840109+00:00 20134800.000232085586 15674000.001287210733 1
60475.127139423 2024-06-14T03:03:04.846145+00:00 20134800.000578522682 15674000.000915464014 1
60475.127150918 2024-06-14T03:03:05.839353+00:00 20134800.000287100673 15673999.992629410699 1
60475.127162582 2024-06-14T03:03:06.847109+00:00 20134800.000614576042 15674000.006474975497 1
60475.127174061 2024-06-14T03:03:07.838903+00:00 20134799.998544197530 15673999.999404786155 1
60475.127185628 2024-06-14T03:03:08.838275+00:00 20134800.000840570778 15674000.034233588725 1
60475.127197201 2024-06-14T03:03:09.838143+00:00 20134799.999530550092 15673999.964352631941 1
60475.127208786 2024-06-14T03:03:10.839085+00:00 20134800.000173114240 15674000.002878542989 1
60475.127220396 2024-06-14T03:03:11.842233+00:00 20134799.999508310109 15673999.985224647447 1
60475.127231942 2024-06-14T03:03:12.839751+00:00 20134800.000308811665 15674000.032949341461 1
60475.127243529 2024-06-14T03:03:13.840862+00:00 20134800.001247353852 15673999.978476855904 1
60475.127255138 2024-06-14T03:03:14.843910+00:00 20134799.998232960701 15674000.023543717340 1
60475.127266650 2024-06-14T03:03:15.838558+00:00 20134800.001641985029 15673999.976390199736 1
60475.127278307 2024-06-14T03:03:16.845737+00:00 20134799.999724674970 15673999.992473257706 1
60475.127289800 2024-06-14T03:03:17.838717+00:00 20134800.000506430864 15674000.022977516055 1
60475.127301380 2024-06-14T03:03:18.839195+00:00 20134799.999367453158 15674000.003605579957 1
60475.127312954 2024-06-14T03:03:19.839241+00:00 20134799.999897174537 15673999.986764369532 1
60475.127324517 2024-06-14T03:03:20.838252+00:00 20134800.000274959952 15674000.013212623075 1
60475.127336089 2024-06-14T03:03:21.838075+00:00 20134799.999935884029 15673999.962199844420 1
60475.127347666 2024-06-14T03:03:22.838306+00:00 20134800.000138953328 15674000.026588533074 1
60475.127359238 2024-06-14T03:03:23.838114+00:00 20134799.999587103724 15673999.990229766816 1
60475.127370852 2024-06-14T03:03:24.841622+00:00 20134800.000094894320 15674000.006876522675 1
60475.127382390 2024-06-14T03:03:25.838496+00:00 20134800.000115513802 15673999.996862765402 1
60475.127393961 2024-06-14T03:03:26.838241+00:00 20134800.001001525670 15674000.008188771084 1
60475.127405580 2024-06-14T03:03:27.842091+00:00 20134799.998667817563 15673999.971298443154 1
60475.127417119 2024-06-14T03:03:28.839066+00:00 20134799.999502446502 15674000.043498205021 1
60475.127428688 2024-06-14T03:03:29.838650+00:00 20134800.000629961491 15673999.999186163768 1
60475.127440260 2024-06-14T03:03:30.838470+00:00 20134800.000002644956 15673999.980996986851 1
60475.127451834 2024-06-14T03:03:31.838445+00:00 20134800.000551868230 15673999.957856850699 1
60475.127463410 2024-06-14T03:03:32.838589+00:00 20134799.998408686370 15674000.028644526377 1
60475.127474979 2024-06-14T03:03:33.838234+00:00 20134800.000360567123 15674000.024527681991 1
60475.127486559 2024-06-14T03:03:34.838674+00:00 20134800.000887554139 15673999.969011068344 1
60475.127498132 2024-06-14T03:03:35.838639+00:00 20134800.000122684985 15674000.016593810171 1
60475.127509709 2024-06-14T03:03:36.838894+00:00 20134799.998882059008 15673999.988136433065 1
60475.127521288 2024-06-14T03:03:37.839305+00:00 20134799.999511819333 15673999.996827771887 1
60475.127532849 2024-06-14T03:03:38.838173+00:00 20134800.001104734838 15673999.999871151522 1
60475.127544430 2024-06-14T03:03:39.838720+00:00 20134799.999752335250 15674000.002377076074 1
60475.127555998 2024-06-14T03:03:40.838196+00:00 20134799.999081254005 15673999.993246782571 1
60475.127567569 2024-06-14T03:03:41.837992+00:00 20134800.001828845590 15673999.989541478455 1
60475.127579154 2024-06-14T03:03:42.838952+00:00 20134799.998263284564 15674000.012161163613 1
60475.127590818 2024-06-14T03:03:43.846713+00:00 20134800.001459393650 15674000.000935077667 1
60475.127602300 2024-06-14T03:03:44.838688+00:00 20134799.999722853303 15673999.991646764800 1
60475.127613873 2024-06-14T03:03:45.838604+00:00 20134799.999573346227 15674000.010473424569 1
60475.127625447 2024-06-14T03:03:46.838580+00:00 20134800.000761426985 15673999.989486381412 1
60475.127637023 2024-06-14T03:03:47.838769+00:00 20134799.999107792974 15674000.004442455247 1
60475.127648588 2024-06-14T03:03:48.837973+00:00 20134800.000702228397 15674000.017316896468 1
60475.127660168 2024-06-14T03:03:49.838494+00:00 20134799.999767329544 15674000.002104170620 1
60475.127671738 2024-06-14T03:03:50.838159+00:00 20134799.999585371464 15673999.993517257273 1
60475.127683316 2024-06-14T03:03:51.838485+00:00 20134800.000698816031 15674000.001064464450 1
60475.127694888 2024-06-14T03:03:52.838340+00:00 20134800.000311274081 15673999.995978854597 1
60475.127706470 2024-06-14T03:03:53.838966+00:00 20134800.000401090831 15674000.007849877700 1
60475.127718037 2024-06-14T03:03:54.838446+00:00 20134800.000625234097 15674000.002899581566 1
60475.127729607 2024-06-14T03:03:55.838008+00:00 20134799.997294005007 15674000.029101097956 1
60475.127741191 2024-06-14T03:03:56.838849+00:00 20134800.000125911087 15673999.982113951817 1
60475.127752846 2024-06-14T03:03:57.845850+00:00 20134800.001857209951 15673999.998601574451 1
60475.127764327 2024-06-14T03:03:58.837880+00:00 20134799.998967967927 15673999.983471337706 1
60475.127775911 2024-06-14T03:03:59.838722+00:00 20134800.000375252217 15673999.962403316051 1
60475.127787565 2024-06-14T03:04:00.845593+00:00 20134799.999202240258 15674000.035825420171 1
60475.127799386 2024-06-14T03:04:01.866938+00:00 20134800.001786444336 15674000.026662798598 1
60475.127810706 2024-06-14T03:04:02.844983+00:00 20134799.997869901359 15673999.993861416355 1
60475.127822301 2024-06-14T03:04:03.846829+00:00 20134800.000884972513 15674000.008789105341 1
60475.127833804 2024-06-14T03:04:04.840633+00:00 20134800.000345919281 15673999.987598370761 1
60475.127845354 2024-06-14T03:04:05.838603+00:00 20134799.999192152172 15673999.965996677056 1
60475.127857196 2024-06-14T03:04:06.861720+00:00 20134800.001795511693 15674000.033436823636 1
60475.127868684 2024-06-14T03:04:07.854250+00:00 20134799.999055162072 15673999.993124753237 1
60475.127880280 2024-06-14T03:04:08.856183+00:00 20134799.999461632222 15674000.005699805915 1
60475.127891828 2024-06-14T03:04:09.853949+00:00 20134800.000276368111 15673999.996509404853 1
60475.127903358 2024-06-14T03:04:10.850142+00:00 20134799.999098613858 15673999.983311587945 1
60475.127915021 2024-06-14T03:04:11.857762+00:00 20134800.000690158457 15674000.017766820267 1
60475.127926455 2024-06-14T03:04:12.845678+00:00 20134799.999272290617 15674000.003508152440 1
60475.127938006 2024-06-14T03:04:13.843747+00:00 20134800.001204703003 15673999.981214607134 1
60475.127949706 2024-06-14T03:04:14.854574+00:00 20134800.000965114683 15673999.997086143121 1
60475.127961125 2024-06-14T03:04:15.841187+00:00 20134799.998814590275 15674000.022632000968 1
60475.127972836 2024-06-14T03:04:16.852997+00:00 20134800.000297043473 15673999.993429867551 1
60475.127984274 2024-06-14T03:04:17.841276+00:00 20134799.999643929303 15673999.985739188269 1
60475.127995819 2024-06-14T03:04:18.838752+00:00 20134800.000386822969 15674000.011371824890 1
60475.128007450 2024-06-14T03:04:19.843709+00:00 20134800.000212352723 15674000.005363157019 1
60475.128018985 2024-06-14T03:04:20.840283+00:00 20134799.999165888876 15673999.971023432910 1
60475.128030537 2024-06-14T03:04:21.838414+00:00 20134800.000136077404 15674000.009642496705 1
60475.128042116 2024-06-14T03:04:22.838830+00:00 20134799.999744407833 15674000.020256763324 1
60475.128053694 2024-06-14T03:04:23.839183+00:00 20134799.998773384839 15673999.981059484184 1
60475.128065298 2024-06-14T03:04:24.841720+00:00 20134800.001725312322 15674000.034180294722 1
60475.128076838 2024-06-14T03:04:25.838817+00:00 20134799.999836008996 15673999.973722575232 1
60475.128088415 2024-06-14T03:04:26.839006+00:00 20134799.999166041613 15674000.004023678601 1
60475.128099998 2024-06-14T03:04:27.839851+00:00 20134800.002209957689 15673999.995724618435 1
60475.128111591 2024-06-14T03:04:28.841426+00:00 20134799.998559370637 15673999.969923887402 1
60475.128123126 2024-06-14T03:04:29.838053+00:00 20134800.000687122345 15674000.031213633716 1
60475.128134711 2024-06-14T03:04:30.839009+00:00 20134799.999622225761 15673999.992069108412 1
60475.128146279 2024-06-14T03:04:31.838517+00:00 20134800.000672772527 15674000.019232612103 1
60475.128157853 2024-06-14T03:04:32.838468+00:00 20134799.998850643635 15673999.972842318937 1
60475.128169432 2024-06-14T03:04:33.838936+00:00 20134800.000067170709 15674000.010298756883 1
60475.128180999 2024-06-14T03:04:34.838364+00:00 20134799.999856192619 15674000.004129208624 1
60475.128192586 2024-06-14T03:04:35.839462+00:00 20134800.000412933528 15674000.010956211016 1
60475.128204147 2024-06-14T03:04:36.838318+00:00 20134799.999981336296 15674000.014726396650 1
60475.128215724 2024-06-14T03:04:37.838511+00:00 20134799.999130908400 15673999.968933828175 1
60475.128227436 2024-06-14T03:04:38.850471+00:00 20134800.000866532326 15674000.007578071207 1
60475.128238882 2024-06-14T03:04:39.839439+00:00 20134799.999678913504 15673999.982901643962 1
60475.128250455 2024-06-14T03:04:40.839277+00:00 20134799.999527435750 15673999.997695187107 1
60475.128262015 2024-06-14T03:04:41.838095+00:00 20134800.000054422766 15674000.033802036196 1
60475.128273598 2024-06-14T03:04:42.838872+00:00 20134800.000101171434 15673999.972049895674 1
60475.128285183 2024-06-14T03:04:43.839761+00:00 20134800.001499917358 15674000.013703502715 1
60475.128296763 2024-06-14T03:04:44.840288+00:00 20134799.998071767390 15674000.003450131044 1
60475.128308330 2024-06-14T03:04:45.839721+00:00 20134799.999897252768 15673999.994391901419 1
60475.128319959 2024-06-14T03:04:46.844435+00:00 20134800.000411488116 15674000.013008985668 1
60475.128331539 2024-06-14T03:04:47.845003+00:00 20134800.001334317029 15673999.999871607870 1
60475.128343043 2024-06-14T03:04:48.838924+00:00 20134799.999723628163 15673999.984625661746 1
60475.128354613 2024-06-14T03:04:49.838569+00:00 20134799.999362215400 15674000.001078594476 1
60475.128366184 2024-06-14T03:04:50.838297+00:00 20134799.999563962221 15673999.987496498972 1
60475.128377767 2024-06-14T03:04:51.839095+00:00 20134800.000685244799 15674000.028083575889 1
60475.128389354 2024-06-14T03:04:52.840209+00:00 20134799.999179393053 15673999.982656028122 1
60475.128400911 2024-06-14T03:04:53.838720+00:00 20134800.000850282609 15673999.974287388846 1
60475.128412482 2024-06-14T03:04:54.838474+00:00 20134800.000242128968 15674000.042649062350 1
60475.128424115 2024-06-14T03:04:55.843522+00:00 20134799.999910291284 15673999.995877036825 1
60475.128435627 2024-06-14T03:04:56.838162+00:00 20134799.999314695597 15673999.985387265682 1
60475.128447206 2024-06-14T03:04:57.838602+00:00 20134800.000848598778 15674000.002157961950 1
60475.128458778 2024-06-14T03:04:58.838402+00:00 20134799.999540451914 15674000.019393170252 1
60475.128470356 2024-06-14T03:04:59.838740+00:00 20134800.000384509563 15674000.009662762284 1
60475.128481930 2024-06-14T03:05:00.838779+00:00 20134799.999752830714 15673999.943696200848 1
60475.128493631 2024-06-14T03:05:01.849736+00:00 20134800.000330038369 15674000.045069536194 1
60475.128505230 2024-06-14T03:05:02.851911+00:00 20134799.998652998358 15673999.979446610436 1
60475.128516670 2024-06-14T03:05:03.840307+00:00 20134800.000653143972 15674000.013159893453 1
60475.128528271 2024-06-14T03:05:04.842590+00:00 20134800.001529797912 15673999.983066914603 1
60475.128540009 2024-06-14T03:05:05.856776+00:00 20134799.997559010983 15674000.018641728908 1
60475.128551535 2024-06-14T03:05:06.852665+00:00 20134800.002243235707 15674000.010851515457 1
60475.128562983 2024-06-14T03:05:07.841699+00:00 20134800.000113368034 15673999.986297138035 1
60475.128574690 2024-06-14T03:05:08.853235+00:00 20134799.998605854809 15673999.993416016921 1
60475.128586299 2024-06-14T03:05:09.856215+00:00 20134800.000714197755 15674000.012159194797 1
60475.128597856 2024-06-14T03:05:10.854729+00:00 20134799.998723100871 15674000.004638165236 1
60475.128609255 2024-06-14T03:05:11.839656+00:00 20134800.001080889255 15673999.974872894585 1
60475.128620949 2024-06-14T03:05:12.850006+00:00 20134800.000331949443 15674000.026249727234 1
60475.128632418 2024-06-14T03:05:13.840960+00:00 20134799.999339342117 15674000.002411445603 1
60475.128644081 2024-06-14T03:05:14.848632+00:00 20134799.999560490251 15673999.998951513320 1
60475.128655542 2024-06-14T03:05:15.838808+00:00 20134800.000488359481 15673999.987926514819 1
60475.128667270 2024-06-14T03:05:16.852097+00:00 20134800.000800509006 15673999.983658941463 1
60475.128678810 2024-06-14T03:05:17.849202+00:00 20134799.998950809240 15674000.017204346135 1
60475.128690264 2024-06-14T03:05:18.838841+00:00 20134799.999987564981 15673999.973477104679 1
60475.128701835 2024-06-14T03:05:19.838578+00:00 20134800.000731673092 15674000.015069311485 1
60475.128713503 2024-06-14T03:05:20.846646+00:00 20134799.998952101916 15673999.999779023230 1
60475.128724989 2024-06-14T03:05:21.839111+00:00 20134800.001378268003 15674000.027667824179 1
60475.128736559 2024-06-14T03:05:22.838719+00:00 20134799.999902337790 15673999.967420695350 1
60475.128748150 2024-06-14T03:05:23.840181+00:00 20134800.000314082950 15674000.008538436145 1
60475.128759888 2024-06-14T03:05:24.854296+00:00 20134799.998846124858 15673999.991589397192 1
60475.128771277 2024-06-14T03:05:25.838324+00:00 20134800.000914305449 15673999.997974257916 1
60475.128782856 2024-06-14T03:05:26.838748+00:00 20134800.000036548823 15674000.005643118173 1
60475.128794425 2024-06-14T03:05:27.838294+00:00 20134799.998827792704 15674000.004430759698 1
60475.128805998 2024-06-14T03:05:28.838237+00:00 20134800.000510223210 15673999.992517240345 1
60475.128817574 2024-06-14T03:05:29.838351+00:00 20134800.001765802503 15674000.015158558264 1
60475.128829145 2024-06-14T03:05:30.838134+00:00 20134799.998530644923 15673999.988621756434 1
60475.128840819 2024-06-14T03:05:31.846791+00:00 20134800.000233713537 15674000.003898458555 1
60475.128852316 2024-06-14T03:05:32.840093+00:00 20134799.999711699784 15674000.014641817659 1
60475.128863866 2024-06-14T03:05:33.838024+00:00 20134799.999744407833 15674000.017372073606 1
60475.128875447 2024-06-14T03:05:34.838676+00:00 20134800.000342123210 15673999.953087469563 1
60475.128887014 2024-06-14T03:05:35.837959+00:00 20134800.000228136778 15674000.041997250170 1
60475.128898658 2024-06-14T03:05:36.844090+00:00 20134799.999217379838 15673999.990601602942 1
60475.128910173 2024-06-14T03:05:37.838917+00:00 20134800.000682350248 15673999.990669524297 1
60475.128921745 2024-06-14T03:05:38.838811+00:00 20134799.999168235809 15674000.009481381625 1
60475.128933318 2024-06-14T03:05:39.838688+00:00 20134800.000789962709 15673999.995298301801 1
60475.128944891 2024-06-14T03:05:40.838580+00:00 20134799.999305371195 15673999.990170955658 1
60475.128956479 2024-06-14T03:05:41.839769+00:00 20134799.999207329005 15674000.015773881227 1
60475.128968039 2024-06-14T03:05:42.838546+00:00 20134800.001209635288 15674000.018856728449 1
60475.128979616 2024-06-14T03:05:43.838856+00:00 20134799.998962961137 15673999.988768834621 1
60475.128991187 2024-06-14T03:05:44.838543+00:00 20134800.001490734518 15673999.942365702242 1
60475.129002767 2024-06-14T03:05:45.839058+00:00 20134799.999403048307 15674000.038215950131 1
60475.129014353 2024-06-14T03:05:46.840096+00:00 20134800.000033173710 15674000.027645736933 1
60475.129025907 2024-06-14T03:05:47.838408+00:00 20134799.999540790915 15673999.980436267331 1
60475.129037483 2024-06-14T03:05:48.838540+00:00 20134800.000662993640 15673999.980946065858 1
60475.129049052 2024-06-14T03:05:49.838090+00:00 20134799.999476738274 15674000.000286238268 1
60475.129060625 2024-06-14T03:05:50.837991+00:00 20134800.000235803425 15673999.993752859533 1
60475.129072203 2024-06-14T03:05:51.838344+00:00 20134800.000541336834 15674000.004587702453 1
60475.129083780 2024-06-14T03:05:52.838575+00:00 20134799.997874222696 15673999.995599402115 1
60475.129095356 2024-06-14T03:05:53.838737+00:00 20134800.001322638243 15673999.981687974185 1
60475.129106923 2024-06-14T03:05:54.838143+00:00 20134800.000861290842 15674000.025712564588 1
60475.129118502 2024-06-14T03:05:55.838555+00:00 20134799.999063134193 15673999.971062785015 1
60475.129130073 2024-06-14T03:05:56.838292+00:00 20134799.999609101564 15674000.029862700030 1
60475.129141644 2024-06-14T03:05:57.838051+00:00 20134799.999579112977 15673999.989157855511 1
60475.129153222 2024-06-14T03:05:58.838418+00:00 20134800.001296907663 15674000.001105632633 1
60475.129164794 2024-06-14T03:05:59.838246+00:00 20134800.000895980746 15674000.009383296594 1
60475.129176372 2024-06-14T03:06:00.838559+00:00 20134799.999067079276 15674000.008441139013 1
60475.129188054 2024-06-14T03:06:01.847841+00:00 20134800.000541865826 15674000.009949741885 1
60475.129199645 2024-06-14T03:06:02.849299+00:00 20134799.999639373273 15673999.986685201526 1
60475.129211127 2024-06-14T03:06:03.841409+00:00 20134799.999816428870 15674000.016383860260 1
60475.129222840 2024-06-14T03:06:04.853360+00:00 20134800.000269949436 15673999.945855591446 1
60475.129234340 2024-06-14T03:06:05.846962+00:00 20134799.998836904764 15674000.043744985014 1
60475.129245848 2024-06-14T03:06:06.841257+00:00 20134800.000763319433 15673999.971282601357 1
60475.129257585 2024-06-14T03:06:07.855388+00:00 20134800.001378491521 15674000.004400327802 1
60475.129269204 2024-06-14T03:06:08.859199+00:00 20134799.998655676842 15674000.022523779422 1
60475.129280770 2024-06-14T03:06:09.858517+00:00 20134800.001020435244 15673999.992570875213 1
60475.129292243 2024-06-14T03:06:10.849797+00:00 20134799.998738471419 15673999.989164793864 1
60475.129303911 2024-06-14T03:06:11.857870+00:00 20134800.000696234405 15674000.018623268232 1
60475.129315431 2024-06-14T03:06:12.853248+00:00 20134800.000770073384 15674000.015962412581 1
60475.129326983 2024-06-14T03:06:13.851339+00:00 20134799.998512163758 15673999.988829908893 1
60475.129338507 2024-06-14T03:06:14.847006+00:00 20134800.000237151980 15673999.986345272511 1
60475.129350125 2024-06-14T03:06:15.850798+00:00 20134799.999709974974 15674000.010554309934 1
60475.129361845 2024-06-14T03:06:16.863401+00:00 20134800.000869125128 15674000.017394740134 1
60475.129373198 2024-06-14T03:06:17.844305+00:00 20134800.000075809658 15673999.975003784522 1
60475.129384910 2024-06-14T03:06:18.856248+00:00 20134800.000463798642 15673999.986364642158 1
60475.129396523 2024-06-14T03:06:19.859638+00:00 20134799.998358916491 15674000.000736406073 1
60475.129408101 2024-06-14T03:06:20.859884+00:00 20134800.000106848776 15674000.013648375869 1
60475.129419609 2024-06-14T03:06:21.854169+00:00 20134800.000671219081 15674000.002544531599 1
60475.129431093 2024-06-14T03:06:22.846466+00:00 20134800.000496856868 15673999.971208630130 1
60475.129442713 2024-06-14T03:06:23.850425+00:00 20134799.999567087740 15674000.036859281361 1
60475.129454228 2024-06-14T03:06:24.845295+00:00 20134799.999981012195 15673999.996603609994 1
60475.129465939 2024-06-14T03:06:25.857109+00:00 20134799.999661516398 15673999.995124485344 1
60475.129477499 2024-06-14T03:06:26.855935+00:00 20134800.000754646957 15674000.010909492150 1
60475.129488953 2024-06-14T03:06:27.845572+00:00 20134800.000083506107 15673999.962576892227 1
60475.129500637 2024-06-14T03:06:28.855060+00:00 20134799.999879833311 15674000.008736545220 1
60475.129512210 2024-06-14T03:06:29.854989+00:00 20134800.000106748194 15674000.035244701430 1
60475.129523707 2024-06-14T03:06:30.848237+00:00 20134799.998850770295 15673999.959553362802 1
60475.129535194 2024-06-14T03:06:31.840755+00:00 20134799.999950811267 15674000.020378205925 1
60475.129546955 2024-06-14T03:06:32.856886+00:00 20134800.001180645078 15673999.964309781790 1
60475.129558483 2024-06-14T03:06:33.852956+00:00 20134799.999388918281 15674000.035383954644 1
60475.129570218 2024-06-14T03:06:34.866860+00:00 20134800.000183191150 15673999.974285038188 1
60475.129581475 2024-06-14T03:06:35.839445+00:00 20134800.000160742551 15674000.007919771597 1
60475.129593046 2024-06-14T03:06:36.839180+00:00 20134800.000097416341 15674000.057684075087 1
60475.129604675 2024-06-14T03:06:37.843886+00:00 20134800.000534888357 15673999.973888203502 1
60475.129616247 2024-06-14T03:06:38.843791+00:00 20134799.999847315252 15674000.013256426901 1
60475.129627763 2024-06-14T03:06:39.838731+00:00 20134800.000237509608 15673999.996716361493 1
60475.129639341 2024-06-14T03:06:40.839030+00:00 20134799.998741310090 15673999.954910067841 1
60475.129650929 2024-06-14T03:06:41.840311+00:00 20134799.999664045870 15673999.999392736703 1
60475.129662488 2024-06-14T03:06:42.838948+00:00 20134800.000204000622 15674000.021598363295 1
60475.129674180 2024-06-14T03:06:43.849133+00:00 20134799.999835398048 15673999.967345640063 1
60475.129685777 2024-06-14T03:06:44.851167+00:00 20134800.000149168074 15674000.034076055512 1
60475.129697295 2024-06-14T03:06:45.846326+00:00 20134800.000154789537 15673999.957342758775 1
60475.129708776 2024-06-14T03:06:46.838249+00:00 20134799.999845154583 15673999.991840671748 1
60475.129720359 2024-06-14T03:06:47.838973+00:00 20134799.999817833304 15674000.036739226431 1
60475.129732036 2024-06-14T03:06:48.847865+00:00 20134800.000599354506 15674000.030631968752 1
60475.129743522 2024-06-14T03:06:49.840275+00:00 20134799.999955195934 15673999.968156162649 1
60475.129755255 2024-06-14T03:06:50.854012+00:00 20134800.000968754292 15673999.998669492081 1
60475.129766732 2024-06-14T03:06:51.845638+00:00 20134799.999182131141 15674000.036548435688 1
60475.129778223 2024-06-14T03:06:52.838446+00:00 20134799.999056987464 15673999.983362358063 1
60475.129789797 2024-06-14T03:06:53.838449+00:00 20134800.000332716852 15674000.005951158702 1
60475.129801375 2024-06-14T03:06:54.838778+00:00 20134800.000612106174 15674000.005108162761 1
60475.129812972 2024-06-14T03:06:55.840794+00:00 20134800.000150196254 15673999.967783609405 1
60475.129824564 2024-06-14T03:06:56.842295+00:00 20134799.999716367573 15674000.031350051984 1
60475.129836092 2024-06-14T03:06:57.838360+00:00 20134799.999715380371 15673999.968521570787 1
60475.129847660 2024-06-14T03:06:58.837785+00:00 20134800.000575181097 15674000.013821510598 1
60475.129859239 2024-06-14T03:06:59.838264+00:00 20134800.000176757574 15673999.990029836074 1
60475.129870809 2024-06-14T03:07:00.837882+00:00 20134799.998828142881 15674000.019185483456 1
60475.129882716 2024-06-14T03:07:01.866649+00:00 20134800.000856205821 15674000.026242971420 1
60475.129894007 2024-06-14T03:07:02.842199+00:00 20134799.999485965818 15673999.964088626206 1
60475.129905532 2024-06-14T03:07:03.837967+00:00 20134800.000493187457 15674000.002250865102 1
60475.129917109 2024-06-14T03:07:04.838274+00:00 20134799.999691963196 15673999.998300438747 1
60475.129928682 2024-06-14T03:07:05.838075+00:00 20134799.999657053500 15674000.003863014281 1
60475.129940322 2024-06-14T03:07:06.843799+00:00 20134799.999380283058 15674000.012166941538 1
60475.129951833 2024-06-14T03:07:07.838333+00:00 20134800.001748692244 15673999.965385986492 1
60475.129963402 2024-06-14T03:07:08.837954+00:00 20134800.001314740628 15674000.032431382686 1
60475.129974983 2024-06-14T03:07:09.838548+00:00 20134799.998438019305 15673999.989954974502 1
60475.129986553 2024-06-14T03:07:10.838198+00:00 20134800.000013440847 15674000.005841193721 1
60475.129998242 2024-06-14T03:07:11.848129+00:00 20134800.000322695822 15673999.983386486769 1
60475.130009710 2024-06-14T03:07:12.838974+00:00 20134800.000340152532 15674000.023103360087 1
60475.130021291 2024-06-14T03:07:13.839581+00:00 20134799.998423296958 15673999.997753374279 1
60475.130033037 2024-06-14T03:07:14.854373+00:00 20134800.000589985400 15673999.971322821453 1
60475.130044431 2024-06-14T03:07:15.838894+00:00 20134799.999857027084 15673999.994372474030 1
60475.130056000 2024-06-14T03:07:16.838433+00:00 20134800.000696614385 15674000.016297454014 1
60475.130067571 2024-06-14T03:07:17.838154+00:00 20134799.999697349966 15674000.006008116528 1
60475.130079151 2024-06-14T03:07:18.838679+00:00 20134799.999839421362 15673999.999164722860 1
60475.130090718 2024-06-14T03:07:19.838028+00:00 20134799.999153897166 15674000.001645939425 1
60475.130102297 2024-06-14T03:07:20.838446+00:00 20134800.000756040215 15674000.008213622496 1
60475.130113875 2024-06-14T03:07:21.838857+00:00 20134800.000450801104 15673999.981738746166 1
60475.130125440 2024-06-14T03:07:22.837980+00:00 20134800.000683560967 15674000.006510287523 1
60475.130137019 2024-06-14T03:07:23.838432+00:00 20134799.999275624752 15673999.997318103909 1
60475.130148638 2024-06-14T03:07:24.842333+00:00 20134800.000606071204 15674000.000762037933 1
60475.130160157 2024-06-14T03:07:25.837558+00:00 20134799.998831052333 15674000.039158100262 1
60475.130171739 2024-06-14T03:07:26.838236+00:00 20134800.000195816159 15673999.969166150317 1
60475.130183310 2024-06-14T03:07:27.838004+00:00 20134799.999904837459 15673999.981809664518 1
60475.130194892 2024-06-14T03:07:28.838640+00:00 20134800.002195764333 15674000.021891420707 1
60475.130206464 2024-06-14T03:07:29.838454+00:00 20134799.998556863517 15673999.974412193522 1
60475.130218031 2024-06-14T03:07:30.837863+00:00 20134799.999411780387 15674000.006026329473 1
60475.130229619 2024-06-14T03:07:31.839135+00:00 20134799.999950755388 15674000.027302896604 1
60475.130241181 2024-06-14T03:07:32.838043+00:00 20134799.999930340797 15673999.978757634759 1
60475.130252759 2024-06-14T03:07:33.838372+00:00 20134799.998635105789 15673999.991403389722 1
60475.130264353 2024-06-14T03:07:34.840053+00:00 20134800.001262225211 15674000.008026096970 1
60475.130275909 2024-06-14T03:07:35.838514+00:00 20134800.000611994416 15673999.994655054063 1
60475.130287477 2024-06-14T03:07:36.838035+00:00 20134799.999798972160 15674000.022815557197 1
60475.130299050 2024-06-14T03:07:37.837934+00:00 20134799.999286405742 15673999.988307056949 1
60475.130310628 2024-06-14T03:07:38.838238+00:00 20134800.000906907022 15673999.999496519566 1
60475.130322204 2024-06-14T03:07:39.838446+00:00 20134799.998759947717 15673999.997630469501 1
60475.130333777 2024-06-14T03:07:40.838328+00:00 20134799.999946128577 15673999.983760671690 1
60475.130345348 2024-06-14T03:07:41.838095+00:00 20134800.000945076346 15674000.002612601966 1
60475.130356925 2024-06-14T03:07:42.838285+00:00 20134799.999162331223 15674000.005993204191 1
60475.130368503 2024-06-14T03:07:43.838639+00:00 20134799.999644629657 15673999.979562742636 1
60475.130380069 2024-06-14T03:07:44.837959+00:00 20134800.001471884549 15674000.032250594348 1
60475.130391746 2024-06-14T03:07:45.846874+00:00 20134799.999475706369 15673999.990679122508 1
60475.130403220 2024-06-14T03:07:46.838202+00:00 20134799.998993348330 15674000.017303809524 1
60475.130414793 2024-06-14T03:07:47.838123+00:00 20134800.000768247992 15674000.000014226884 1
60475.130426371 2024-06-14T03:07:48.838469+00:00 20134800.000177457929 15673999.980566550046 1
60475.130437938 2024-06-14T03:07:49.837863+00:00 20134800.000673137605 15674000.015215747058 1
60475.130449521 2024-06-14T03:07:50.838622+00:00 20134800.000261869282 15673999.982409240678 1
60475.130461100 2024-06-14T03:07:51.839020+00:00 20134799.997966665775 15673999.998863002285 1
60475.130472667 2024-06-14T03:07:52.838410+00:00 20134800.000727042556 15673999.999218355864 1
60475.130484243 2024-06-14T03:07:53.838572+00:00 20134800.000738937408 15673999.981022942811 1
60475.130495830 2024-06-14T03:07:54.839758+00:00 20134800.000221878290 15674000.017662549391 1
60475.130507385 2024-06-14T03:07:55.838085+00:00 20134799.999369222671 15674000.015556242317 1
60475.130519059 2024-06-14T03:07:56.846645+00:00 20134799.999868221581 15673999.989629300311 1
60475.130530538 2024-06-14T03:07:57.838454+00:00 20134800.001682378352 15674000.028387261555 1
60475.130542113 2024-06-14T03:07:58.838574+00:00 20134799.999800112098 15673999.991086892784 1
60475.130553686 2024-06-14T03:07:59.838493+00:00 20134799.999176628888 15673999.992548163980 1
60475.130565260 2024-06-14T03:08:00.838460+00:00 20134799.999633204192 15674000.026850260794 1
60475.130576856 2024-06-14T03:08:01.840395+00:00 20134799.999868758023 15673999.984953185543 1
60475.130588415 2024-06-14T03:08:02.839078+00:00 20134800.000233791769 15673999.960647325963 1
60475.130600053 2024-06-14T03:08:03.844582+00:00 20134799.999345526099 15674000.038256762549 1
60475.130611620 2024-06-14T03:08:04.843975+00:00 20134800.001420501620 15673999.998735748231 1
60475.130623134 2024-06-14T03:08:05.838786+00:00 20134799.999041497707 15673999.997506238520 1
60475.130634780 2024-06-14T03:08:06.844949+00:00 20134800.000188339502 15673999.990966938436 1
60475.130646301 2024-06-14T03:08:07.840394+00:00 20134799.999132379889 15673999.984220912680 1
60475.130657855 2024-06-14T03:08:08.838656+00:00 20134800.000233028084 15674000.036407809705 1
60475.130669438 2024-06-14T03:08:09.839456+00:00 20134799.999963507056 15673999.944194635376 1
60475.130681002 2024-06-14T03:08:10.838526+00:00 20134800.001298237592 15674000.008510282263 1
60475.130692674 2024-06-14T03:08:11.847025+00:00 20134799.999872401357 15674000.001989422366 1
60475.130704213 2024-06-14T03:08:12.844050+00:00 20134800.000388149172 15674000.036387087777 1
60475.130715733 2024-06-14T03:08:13.839310+00:00 20134799.998905356973 15674000.006121383980 1
60475.130727513 2024-06-14T03:08:14.857125+00:00 20134799.999779466540 15673999.970369515941 1
60475.130739086 2024-06-14T03:08:15.857030+00:00 20134800.000302512199 15674000.010917538777 1
60475.130750657 2024-06-14T03:08:16.856740+00:00 20134799.999812405556 15674000.003315322101 1
60475.130762186 2024-06-14T03:08:17.852891+00:00 20134799.999216318130 15674000.005039408803 1
60475.130773632 2024-06-14T03:08:18.841811+00:00 20134800.002338968217 15673999.977725096047 1
60475.130785340 2024-06-14T03:08:19.853429+00:00 20134799.998548667878 15674000.013403503224 1
60475.130796778 2024-06-14T03:08:20.841591+00:00 20134800.000500775874 15673999.989924656227 1
60475.130808352 2024-06-14T03:08:21.841635+00:00 20134799.999365180731 15674000.027764884755 1
60475.130819936 2024-06-14T03:08:22.842465+00:00 20134800.001355953515 15673999.973705908284 1
60475.130831494 2024-06-14T03:08:23.841085+00:00 20134799.999713707715 15674000.007446445525 1
60475.130843044 2024-06-14T03:08:24.839045+00:00 20134799.999557413161 15674000.008263709024 1
60475.130854614 2024-06-14T03:08:25.838609+00:00 20134799.998906336725 15674000.016679564491 1
60475.130866205 2024-06-14T03:08:26.840107+00:00 20134800.000006727874 15674000.014357909560 1
60475.130877756 2024-06-14T03:08:27.838132+00:00 20134800.001045517623 15673999.951662540436 1
60475.130889335 2024-06-14T03:08:28.838567+00:00 20134800.001330453902 15674000.011402864009 1
60475.130901020 2024-06-14T03:08:29.848128+00:00 20134799.998761888593 15674000.011944195256 1
60475.130912488 2024-06-14T03:08:30.838991+00:00 20134800.000691868365 15673999.976842107251 1
60475.130924062 2024-06-14T03:08:31.838966+00:00 20134799.999798137695 15674000.023910002783 1
60475.130935645 2024-06-14T03:08:32.839719+00:00 20134800.000153001398 15673999.967119563371 1
60475.130947207 2024-06-14T03:08:33.838686+00:00 20134799.998362507671 15673999.995950775221 1
60475.130958778 2024-06-14T03:08:34.838410+00:00 20134799.999468617141 15674000.032141141593 1
60475.130970365 2024-06-14T03:08:35.839524+00:00 20134799.999436821789 15674000.012597918510 1
60475.130981950 2024-06-14T03:08:36.840499+00:00 20134800.000543463975 15673999.964994844049 1
60475.130993497 2024-06-14T03:08:37.838090+00:00 20134800.001328781247 15674000.030501747504 1
60475.131005117 2024-06-14T03:08:38.842076+00:00 20134800.000203244388 15673999.994275743142 1
60475.131016653 2024-06-14T03:08:39.838816+00:00 20134800.000040534884 15673999.999012758955 1
60475.131028216 2024-06-14T03:08:40.837899+00:00 20134799.999934591353 15673999.983872834593 1
60475.131040066 2024-06-14T03:08:41.861700+00:00 20134799.999626398087 15674000.030851265416 1
60475.131051380 2024-06-14T03:08:42.839243+00:00 20134800.000748749822 15673999.975665569305 1
60475.131062943 2024-06-14T03:08:43.838244+00:00 20134800.000389099121 15674000.003655988723 1
60475.131074518 2024-06-14T03:08:44.838365+00:00 20134799.998727694154 15674000.039661707357 1
60475.131086097 2024-06-14T03:08:45.838791+00:00 20134799.998426638544 15673999.962136523798 1
60475.131097696 2024-06-14T03:08:46.840957+00:00 20134800.000837616622 15673999.980376048014 1
60475.131109298 2024-06-14T03:08:47.843354+00:00 20134800.000918287784 15674000.044641068205 1
60475.131120821 2024-06-14T03:08:48.838989+00:00 20134799.999080438167 15673999.956726023927 1
60475.131132392 2024-06-14T03:08:49.838649+00:00 20134800.001390181482 15674000.001418115571 1
60475.131143958 2024-06-14T03:08:50.837967+00:00 20134799.999946806580 15674000.006263718009 1
60475.131155544 2024-06-14T03:08:51.838976+00:00 20134799.999206796288 15674000.012194862589 1
60475.131167107 2024-06-14T03:08:52.838048+00:00 20134800.000781461596 15673999.995312077925 1
60475.131178697 2024-06-14T03:08:53.839445+00:00 20134799.999836154282 15673999.996844204143 1
60475.131190261 2024-06-14T03:08:54.838536+00:00 20134799.999890193343 15674000.004029106349 1
60475.131201825 2024-06-14T03:08:55.837711+00:00 20134800.001601837575 15673999.996853992343 1
60475.131213426 2024-06-14T03:08:56.839958+00:00 20134799.997894335538 15674000.017390247434 1
60475.131224977 2024-06-14T03:08:57.838019+00:00 20134800.001041989774 15673999.989832747728 1
60475.131236560 2024-06-14T03:08:58.838774+00:00 20134799.998069189489 15674000.003675380722 1
60475.131248125 2024-06-14T03:08:59.837967+00:00 20134800.001740798354 15673999.993472287431 1
60475.131259717 2024-06-14T03:09:00.839557+00:00 20134799.999149270356 15674000.003430062905 1
60475.131271308 2024-06-14T03:09:01.841011+00:00 20134800.000479791313 15673999.992264332250 1
60475.131282850 2024-06-14T03:09:02.838232+00:00 20134799.999378915876 15674000.008526865393 1
60475.131294497 2024-06-14T03:09:03.844559+00:00 20134800.000135246664 15674000.007492020726 1
60475.131306012 2024-06-14T03:09:04.839398+00:00 20134800.001118946820 15674000.007608348504 1
60475.131317576 2024-06-14T03:09:05.838606+00:00 20134799.999523337930 15674000.003137275577 1
60475.131329167 2024-06-14T03:09:06.839987+00:00 20134800.001457192004 15673999.969533646479 1
60475.131340724 2024-06-14T03:09:07.838573+00:00 20134799.999673601240 15673999.991236431524 1
60475.131352299 2024-06-14T03:09:08.838632+00:00 20134799.998554594815 15674000.012111231685 1
60475.131363873 2024-06-14T03:09:09.838623+00:00 20134800.000659205019 15674000.010074831545 1
60475.131375469 2024-06-14T03:09:10.840543+00:00 20134800.000342596322 15673999.991883946583 1
60475.131387140 2024-06-14T03:09:11.848879+00:00 20134799.999753568321 15673999.993671068922 1
60475.131398589 2024-06-14T03:09:12.838088+00:00 20134799.999511078000 15674000.002008035779 1
60475.131410298 2024-06-14T03:09:13.849759+00:00 20134799.999668084085 15674000.017733654007 1
60475.131421897 2024-06-14T03:09:14.851919+00:00 20134799.999572914094 15673999.987728158012 1
60475.131433357 2024-06-14T03:09:15.842069+00:00 20134800.001014929265 15673999.988467071205 1
60475.131444893 2024-06-14T03:09:16.838787+00:00 20134799.999586597085 15674000.037726886570 1
60475.131456460 2024-06-14T03:09:17.838110+00:00 20134799.999855566770 15673999.979161357507 1
60475.131468045 2024-06-14T03:09:18.839044+00:00 20134799.999556217343 15673999.976795928553 1
60475.131479607 2024-06-14T03:09:19.838054+00:00 20134800.000852715224 15673999.993749825284 1
60475.131491188 2024-06-14T03:09:20.838622+00:00 20134800.000599112362 15674000.026100784540 1
60475.131502757 2024-06-14T03:09:21.838169+00:00 20134799.999725528061 15673999.989661766216 1
60475.131514400 2024-06-14T03:09:22.844170+00:00 20134799.999502807856 15674000.009956933558 1
60475.131525908 2024-06-14T03:09:23.838413+00:00 20134800.000377584249 15673999.992924330756 1
60475.131537667 2024-06-14T03:09:24.854403+00:00 20134799.999651707709 15674000.010248327628 1
60475.131549138 2024-06-14T03:09:25.845480+00:00 20134800.000502556562 15674000.003897927701 1
60475.131560625 2024-06-14T03:09:26.837999+00:00 20134799.998857982457 15673999.960009163246 1
60475.131572209 2024-06-14T03:09:27.838892+00:00 20134800.000902652740 15674000.039258904755 1
60475.131583779 2024-06-14T03:09:28.838503+00:00 20134800.000100146979 15674000.001962328330 1
60475.131595350 2024-06-14T03:09:29.838263+00:00 20134799.999763041735 15673999.967521915212 1
60475.131606970 2024-06-14T03:09:30.842242+00:00 20134800.001205459237 15674000.032863104716 1
60475.131618495 2024-06-14T03:09:31.837960+00:00 20134799.998467765749 15673999.982946079224 1
60475.131630076 2024-06-14T03:09:32.838571+00:00 20134799.999234803021 15673999.991271533072 1
60475.131641647 2024-06-14T03:09:33.838334+00:00 20134799.999637287110 15673999.998066663742 1
60475.131653219 2024-06-14T03:09:34.838076+00:00 20134800.000887468457 15674000.001042073593 1
60475.131664795 2024-06-14T03:09:35.838326+00:00 20134800.000293716788 15673999.989576082677 1
60475.131676365 2024-06-14T03:09:36.837945+00:00 20134799.999041885138 15674000.038143360987 1
60475.131687948 2024-06-14T03:09:37.838673+00:00 20134800.000991556793 15673999.982999978587 1
60475.131699527 2024-06-14T03:09:38.839091+00:00 20134800.001167401671 15673999.996184293181 1
60475.131711086 2024-06-14T03:09:39.837809+00:00 20134799.998843315989 15674000.007223395631 1
60475.131722663 2024-06-14T03:09:40.838031+00:00 20134799.999455567449 15674000.022548446432 1
60475.131734240 2024-06-14T03:09:41.838351+00:00 20134800.000396803021 15673999.989217955619 1
60475.131745821 2024-06-14T03:09:42.838960+00:00 20134799.999514494091 15673999.981404216960 1
60475.131757396 2024-06-14T03:09:43.839021+00:00 20134800.000289607793 15674000.009931415319 1
60475.131768961 2024-06-14T03:09:44.838246+00:00 20134800.000088080764 15674000.015345027670 1
60475.131780542 2024-06-14T03:09:45.838818+00:00 20134800.000350434333 15673999.969516955316 1
60475.131792108 2024-06-14T03:09:46.838081+00:00 20134799.999921612442 15674000.029487460852 1
60475.131803691 2024-06-14T03:09:47.838923+00:00 20134800.001746561378 15673999.991435259581 1
60475.131815255 2024-06-14T03:09:48.838005+00:00 20134799.997318897396 15674000.000044491142 1
60475.131826842 2024-06-14T03:09:49.839124+00:00 20134800.001104183495 15673999.989653874189 1
60475.131838470 2024-06-14T03:09:50.843841+00:00 20134799.999926391989 15673999.988704096526 1
60475.131849977 2024-06-14T03:09:51.838002+00:00 20134800.000368192792 15674000.008867876604 1
60475.131861572 2024-06-14T03:09:52.839827+00:00 20134800.000194098800 15673999.994196025655 1
60475.131873124 2024-06-14T03:09:53.837924+00:00 20134799.999368678778 15674000.034240208566 1
60475.131884706 2024-06-14T03:09:54.838636+00:00 20134800.001055948436 15674000.004953423515 1
60475.131896281 2024-06-14T03:09:55.838666+00:00 20134799.998971424997 15673999.993395373225 1
60475.131907857 2024-06-14T03:09:56.838828+00:00 20134800.000610891730 15673999.977570131421 1
60475.131919425 2024-06-14T03:09:57.838265+00:00 20134800.000690840185 15673999.984565304592 1
60475.131930992 2024-06-14T03:09:58.837724+00:00 20134799.998639896512 15674000.018591260538 1
60475.131942573 2024-06-14T03:09:59.838307+00:00 20134800.001036524773 15674000.003584196791 1
60475.131954145 2024-06-14T03:10:00.838148+00:00 20134799.999335125089 15674000.006053613499 1
60475.131966657 2024-06-14T03:10:01.919130+00:00 20134800.000926032662 15673999.985107393935 1
60475.131977685 2024-06-14T03:10:02.871991+00:00 20134799.999080818146 15674000.002204725519 1
60475.131989031 2024-06-14T03:10:03.852300+00:00 20134800.000046528876 15674000.006369475275 1
60475.132000563 2024-06-14T03:10:04.848650+00:00 20134799.999646965414 15674000.007085725665 1
60475.132012246 2024-06-14T03:10:05.858048+00:00 20134800.000945229083 15673999.996417051181 1
60475.132023684 2024-06-14T03:10:06.846287+00:00 20134799.999544508755 15673999.985160142183 1
60475.132035222 2024-06-14T03:10:07.843178+00:00 20134800.000470686704 15673999.994090156630 1
60475.132046958 2024-06-14T03:10:08.857120+00:00 20134799.998177256435 15674000.021431254223 1
60475.132058382 2024-06-14T03:10:09.844232+00:00 20134800.000936504453 15673999.983692405745 1
60475.132070093 2024-06-14T03:10:10.856062+00:00 20134799.999296724796 15674000.002493262291 1
60475.132081668 2024-06-14T03:10:11.856148+00:00 20134800.001524582505 15673999.997363489121 1
60475.132093144 2024-06-14T03:10:12.847656+00:00 20134799.999227516353 15673999.995405351743 1
60475.132104642 2024-06-14T03:10:13.841094+00:00 20134800.000107310712 15674000.026030546054 1
60475.132116195 2024-06-14T03:10:14.839263+00:00 20134799.999880339950 15674000.004579504952 1
60475.132127874 2024-06-14T03:10:15.848268+00:00 20134799.999592620879 15673999.969213318080 1
60475.132139360 2024-06-14T03:10:16.840721+00:00 20134800.001074619591 15674000.020149607211 1
60475.132151109 2024-06-14T03:10:17.855783+00:00 20134799.999140013009 15673999.969694240019 1
60475.132162492 2024-06-14T03:10:18.839279+00:00 20134799.999715957791 15674000.043139262125 1
60475.132174069 2024-06-14T03:10:19.839523+00:00 20134800.000570934266 15673999.968396846205 1
60475.132185841 2024-06-14T03:10:20.856684+00:00 20134800.000134631991 15674000.001140771434 1
60475.132197413 2024-06-14T03:10:21.856439+00:00 20134799.999423313886 15674000.028391480446 1
60475.132208824 2024-06-14T03:10:22.842424+00:00 20134800.000602580607 15673999.994911298156 1
60475.132220355 2024-06-14T03:10:23.838671+00:00 20134799.999936942011 15673999.982997396961 1
60475.132231970 2024-06-14T03:10:24.842191+00:00 20134799.999791309237 15673999.982931677252 1
60475.132243501 2024-06-14T03:10:25.838442+00:00 20134800.000362541527 15674000.029724769294 1
60475.132255090 2024-06-14T03:10:26.839759+00:00 20134799.999807093292 15673999.988627336919 1
60475.132266840 2024-06-14T03:10:27.855021+00:00 20134800.000824183226 15674000.015749443322 1
60475.132278225 2024-06-14T03:10:28.838639+00:00 20134799.998733464628 15673999.977572599426 1
60475.132289795 2024-06-14T03:10:29.838317+00:00 20134800.000850368291 15673999.992335896939 1
60475.132301368 2024-06-14T03:10:30.838233+00:00 20134799.999912425876 15674000.018045607954 1
60475.132313011 2024-06-14T03:10:31.844120+00:00 20134799.999374136329 15674000.026810063049 1
60475.132324523 2024-06-14T03:10:32.838799+00:00 20134800.000351916999 15673999.974682059139 1
60475.132336128 2024-06-14T03:10:33.841423+00:00 20134800.000358972698 15673999.984491541982 1
60475.132347666 2024-06-14T03:10:34.838356+00:00 20134799.999082043767 15673999.991096939892 1
60475.132359237 2024-06-14T03:10:35.838087+00:00 20134800.000605724752 15674000.018617408350 1
60475.132370820 2024-06-14T03:10:36.838880+00:00 20134799.999471545219 15674000.017852187157 1
60475.132382386 2024-06-14T03:10:37.838145+00:00 20134800.001121014357 15674000.000278009102 1
60475.132393962 2024-06-14T03:10:38.838309+00:00 20134799.999138776213 15673999.986661035568 1
60475.132405540 2024-06-14T03:10:39.838651+00:00 20134800.000651210546 15674000.024166459218 1
60475.132417108 2024-06-14T03:10:40.838158+00:00 20134799.999007299542 15673999.989359227940 1
60475.132428688 2024-06-14T03:10:41.838594+00:00 20134799.999641045928 15673999.974212864414 1
60475.132440253 2024-06-14T03:10:42.837864+00:00 20134800.000675473362 15673999.993546947837 1
60475.132451838 2024-06-14T03:10:43.838809+00:00 20134800.000855583698 15674000.018491765484 1
60475.132463411 2024-06-14T03:10:44.838700+00:00 20134800.000539004803 15673999.983280377463 1
60475.132475063 2024-06-14T03:10:45.845480+00:00 20134799.998320523649 15674000.026407537982 1
60475.132486558 2024-06-14T03:10:46.838573+00:00 20134800.000739604235 15673999.973091214895 1
60475.132498173 2024-06-14T03:10:47.842113+00:00 20134799.998591527343 15674000.015271751210 1
60475.132509716 2024-06-14T03:10:48.839503+00:00 20134800.000488765538 15673999.990516981110 1
60475.132521277 2024-06-14T03:10:49.838329+00:00 20134799.999723765999 15673999.997947845608 1
60475.132532865 2024-06-14T03:10:50.839505+00:00 20134800.000857632607 15674000.013499051332 1
60475.132544437 2024-06-14T03:10:51.839339+00:00 20134799.999755010009 15673999.978836862370 1
60475.132556003 2024-06-14T03:10:52.838631+00:00 20134799.999463632703 15674000.014041123912 1
60475.132567574 2024-06-14T03:10:53.838437+00:00 20134800.000412929803 15673999.991993917152 1
60475.132579146 2024-06-14T03:10:54.838207+00:00 20134800.001201625913 15674000.028049675748 1
60475.132590721 2024-06-14T03:10:55.838271+00:00 20134800.001009169966 15674000.001984028146 1
60475.132602290 2024-06-14T03:10:56.837839+00:00 20134799.996895082295 15673999.993636723608 1
60475.132613869 2024-06-14T03:10:57.838287+00:00 20134800.001217678189 15674000.002732396126 1
60475.132625446 2024-06-14T03:10:58.838547+00:00 20134799.998290222138 15673999.986141880974 1
60475.132637013 2024-06-14T03:10:59.837918+00:00 20134800.001131433994 15673999.990003854036 1
60475.132648593 2024-06-14T03:11:00.838448+00:00 20134800.000372666866 15673999.995699448511 1
60475.132660178 2024-06-14T03:11:01.839399+00:00 20134800.000113204122 15674000.035173838958 1
60475.132671749 2024-06-14T03:11:02.839142+00:00 20134799.999033454806 15673999.982527300715 1
60475.132683313 2024-06-14T03:11:03.838213+00:00 20134800.000953655690 15674000.003282329068 1
60475.132694887 2024-06-14T03:11:04.838247+00:00 20134799.999585870653 15674000.013411931694 1
60475.132706462 2024-06-14T03:11:05.838367+00:00 20134800.000560499728 15673999.973290862516 1
60475.132718037 2024-06-14T03:11:06.838364+00:00 20134799.999187219888 15673999.989735836163 1
60475.132729613 2024-06-14T03:11:07.838579+00:00 20134800.000552531332 15674000.038268806413 1
60475.132741179 2024-06-14T03:11:08.837917+00:00 20134800.001210622489 15673999.983440905809 1
60475.132752757 2024-06-14T03:11:09.838198+00:00 20134799.998576976359 15674000.004608193412 1
60475.132764339 2024-06-14T03:11:10.838862+00:00 20134800.001617323607 15673999.993316905573 1
60475.132775901 2024-06-14T03:11:11.837818+00:00 20134799.998913627118 15673999.976659361273 1
60475.132787487 2024-06-14T03:11:12.838917+00:00 20134800.000283345580 15674000.052995227277 1
60475.132799051 2024-06-14T03:11:13.838019+00:00 20134799.999178223312 15673999.960155043751 1
60475.132810625 2024-06-14T03:11:14.838046+00:00 20134800.000706437975 15674000.035830806941 1
60475.132822211 2024-06-14T03:11:15.839000+00:00 20134800.000068496913 15673999.952345408499 1
60475.132833771 2024-06-14T03:11:16.837839+00:00 20134799.999318964779 15674000.012086944655 1
60475.132845350 2024-06-14T03:11:17.838225+00:00 20134799.999888598919 15674000.028037713841 1
60475.132857024 2024-06-14T03:11:18.846876+00:00 20134800.001889199018 15673999.973709711805 1
60475.132868571 2024-06-14T03:11:19.844548+00:00 20134799.999435301870 15674000.002190610394 1
60475.132880075 2024-06-14T03:11:20.838483+00:00 20134799.999946162105 15674000.012511940673 1
60475.132891647 2024-06-14T03:11:21.838291+00:00 20134799.999802049249 15673999.954238578677 1
60475.132903262 2024-06-14T03:11:22.841804+00:00 20134799.998703714460 15674000.042843818665 1
60475.132914794 2024-06-14T03:11:23.838165+00:00 20134800.001115564257 15674000.009058443829 1
60475.132926371 2024-06-14T03:11:24.838427+00:00 20134800.000506356359 15673999.980087280273 1
60475.132937940 2024-06-14T03:11:25.838020+00:00 20134799.998323269188 15674000.012479152530 1
60475.132949510 2024-06-14T03:11:26.837618+00:00 20134800.000891573727 15673999.968458734453 1
60475.132961090 2024-06-14T03:11:27.838158+00:00 20134800.000258572400 15674000.019369143993 1
60475.132972667 2024-06-14T03:11:28.838473+00:00 20134800.000300083309 15673999.998077545315 1
60475.132984249 2024-06-14T03:11:29.839147+00:00 20134799.999599907547 15674000.000528521836 1
60475.132995809 2024-06-14T03:11:30.837910+00:00 20134800.000776600093 15674000.020911626518 1
60475.133007383 2024-06-14T03:11:31.837893+00:00 20134799.997640557587 15674000.012904217467 1
60475.133018960 2024-06-14T03:11:32.838172+00:00 20134800.001523595303 15673999.973116315901 1
60475.133030529 2024-06-14T03:11:33.837695+00:00 20134800.000431220978 15673999.978522410616 1
60475.133042108 2024-06-14T03:11:34.838112+00:00 20134799.999907117337 15674000.014272533357 1
60475.133053681 2024-06-14T03:11:35.838010+00:00 20134799.999382026494 15674000.031104015186 1
60475.133065253 2024-06-14T03:11:36.837842+00:00 20134799.999698340893 15673999.981484888121 1
60475.133076837 2024-06-14T03:11:37.838727+00:00 20134800.001464627683 15674000.013748355210 1
60475.133088404 2024-06-14T03:11:38.838143+00:00 20134799.999515600502 15673999.992394978181 1
60475.133099995 2024-06-14T03:11:39.839567+00:00 20134799.999634966254 15674000.024468330666 1
60475.133111553 2024-06-14T03:11:40.838153+00:00 20134799.999983385205 15673999.953824222088 1
60475.133123129 2024-06-14T03:11:41.838368+00:00 20134799.999756857753 15674000.012211252004 1
60475.133134699 2024-06-14T03:11:42.837978+00:00 20134799.998743031174 15674000.000811479986 1
60475.133146268 2024-06-14T03:11:43.837585+00:00 20134800.000226158649 15674000.014121286571 1
60475.133157850 2024-06-14T03:11:44.838209+00:00 20134800.000526461750 15673999.990567941219 1
60475.133169468 2024-06-14T03:11:45.842053+00:00 20134799.999417770654 15674000.002435928211 1
60475.133180998 2024-06-14T03:11:46.838274+00:00 20134800.000840131193 15674000.010115411133 1
60475.133192574 2024-06-14T03:11:47.838363+00:00 20134799.999907419086 15673999.965975696221 1
60475.133204146 2024-06-14T03:11:48.838205+00:00 20134800.001146491617 15674000.011248843744 1
60475.133215735 2024-06-14T03:11:49.839482+00:00 20134800.000600609928 15674000.018360475078 1
60475.133227290 2024-06-14T03:11:50.837813+00:00 20134799.999061614275 15674000.004195762798 1
60475.133238867 2024-06-14T03:11:51.838082+00:00 20134800.000192392617 15673999.993680611253 1
60475.133250442 2024-06-14T03:11:52.838202+00:00 20134799.999820526689 15673999.995400983840 1
60475.133262017 2024-06-14T03:11:53.838232+00:00 20134799.999262649566 15673999.994397932664 1
60475.133273737 2024-06-14T03:11:54.850826+00:00 20134800.000021107495 15673999.990041144192 1
60475.133285161 2024-06-14T03:11:55.837873+00:00 20134800.001421295106 15674000.012398706749 1
60475.133296742 2024-06-14T03:11:56.838525+00:00 20134799.999319799244 15673999.992167457938 1
60475.133308310 2024-06-14T03:11:57.837990+00:00 20134799.999859910458 15674000.017094463110 1
60475.133319888 2024-06-14T03:11:58.838317+00:00 20134799.999198444188 15673999.994934629649 1
60475.133331466 2024-06-14T03:11:59.838626+00:00 20134800.000489205122 15673999.988064413890 1
60475.133343101 2024-06-14T03:12:00.843965+00:00 20134800.000642426312 15674000.013108555228 1
60475.133354632 2024-06-14T03:12:01.840173+00:00 20134800.000600099564 15674000.000504918396 1
60475.133366251 2024-06-14T03:12:02.844133+00:00 20134799.998185895383 15673999.992096463218 1
60475.133377947 2024-06-14T03:12:03.854638+00:00 20134800.000316176564 15674000.009239625186 1
60475.133389489 2024-06-14T03:12:04.851874+00:00 20134800.000355351716 15674000.004174934700 1
60475.133401088 2024-06-14T03:12:05.854018+00:00 20134799.999848369509 15673999.941710002720 1
60475.133412573 2024-06-14T03:12:06.846359+00:00 20134799.999794531614 15674000.042571220547 1
60475.133424287 2024-06-14T03:12:07.858391+00:00 20134800.000218559057 15674000.000475589186 1
60475.133435776 2024-06-14T03:12:08.851069+00:00 20134799.999689307064 15673999.973009841517 1
60475.133447432 2024-06-14T03:12:09.858135+00:00 20134800.002104423940 15674000.040825381875 1
60475.133458978 2024-06-14T03:12:10.855707+00:00 20134799.996677368879 15673999.993514312431 1
60475.133470573 2024-06-14T03:12:11.857500+00:00 20134800.001071419567 15673999.978291250765 1
60475.133481993 2024-06-14T03:12:12.844211+00:00 20134800.000278260559 15674000.014464003965 1
60475.133493551 2024-06-14T03:12:13.842814+00:00 20134800.000530049205 15674000.004581231624 1
60475.133505146 2024-06-14T03:12:14.844644+00:00 20134800.000440992415 15673999.961638297886 1
60475.133516771 2024-06-14T03:12:15.849009+00:00 20134799.998946793377 15674000.019441997632 1
60475.133528461 2024-06-14T03:12:16.858999+00:00 20134800.000558413565 15673999.981304971501 1
60475.133540205 2024-06-14T03:12:17.873688+00:00 20134799.999633304775 15674000.031168350950 1
60475.133551763 2024-06-14T03:12:18.872326+00:00 20134799.999901767820 15674000.007639545947 1
60475.133563132 2024-06-14T03:12:19.854559+00:00 20134800.001446146518 15673999.988787764683 1
60475.133574589 2024-06-14T03:12:20.844482+00:00 20134799.999651823193 15674000.025185298175 1
60475.133586440 2024-06-14T03:12:21.868453+00:00 20134800.000086180866 15673999.974129287526 1
60475.133597667 2024-06-14T03:12:22.838405+00:00 20134799.999752033502 15673999.983781902120 1
60475.133609269 2024-06-14T03:12:23.840861+00:00 20134800.000342503190 15674000.030150216073 1
60475.133620934 2024-06-14T03:12:24.848712+00:00 20134799.998685762286 15673999.956358352676 1
60475.133632543 2024-06-14T03:12:25.851782+00:00 20134799.999698989093 15674000.033012920991 1
60475.133643978 2024-06-14T03:12:26.839677+00:00 20134800.000957112759 15673999.973367689177 1
60475.133655604 2024-06-14T03:12:27.844194+00:00 20134799.998603120446 15674000.019016792998 1
60475.133667137 2024-06-14T03:12:28.840668+00:00 20134800.000714216381 15674000.024801665917 1
60475.133678684 2024-06-14T03:12:29.838266+00:00 20134800.000303611159 15673999.962668297812 1
60475.133690311 2024-06-14T03:12:30.842866+00:00 20134799.999761059880 15674000.031079787761 1
60475.133702002 2024-06-14T03:12:31.852935+00:00 20134800.000343572348 15673999.986676862463 1
60475.133713445 2024-06-14T03:12:32.841645+00:00 20134799.999944832176 15673999.989402722567 1
60475.133725044 2024-06-14T03:12:33.843822+00:00 20134799.999099828303 15673999.996166367084 1
60475.133736553 2024-06-14T03:12:34.838159+00:00 20134800.000500313938 15674000.018534518778 1
60475.133748134 2024-06-14T03:12:35.838761+00:00 20134800.000286269933 15673999.991135034710 1
60475.133759703 2024-06-14T03:12:36.838360+00:00 20134800.000972248614 15673999.997036172077 1
60475.133771285 2024-06-14T03:12:37.839052+00:00 20134799.999016042799 15674000.025860782713 1
60475.133782851 2024-06-14T03:12:38.838345+00:00 20134799.999567277730 15673999.991589093581 1
60475.133794433 2024-06-14T03:12:39.839024+00:00 20134799.999665327370 15673999.996330764145 1
60475.133806001 2024-06-14T03:12:40.838497+00:00 20134800.000641170889 15673999.996392766014 1
60475.133817570 2024-06-14T03:12:41.838084+00:00 20134800.000328313559 15673999.962614368647 1
60475.133829159 2024-06-14T03:12:42.839335+00:00 20134799.999845493585 15674000.059353448451 1
60475.133840722 2024-06-14T03:12:43.838349+00:00 20134800.000413574278 15673999.983376245946 1
60475.133852291 2024-06-14T03:12:44.837947+00:00 20134800.000339206308 15673999.981068249792 1
60475.133863877 2024-06-14T03:12:45.838991+00:00 20134799.998954910785 15674000.041278490797 1
60475.133875449 2024-06-14T03:12:46.838766+00:00 20134800.000716459006 15673999.981270877644 1
60475.133887022 2024-06-14T03:12:47.838667+00:00 20134799.999451957643 15673999.997094530612 1
60475.133898598 2024-06-14T03:12:48.838888+00:00 20134800.000147320330 15673999.957521399483 1
60475.133910163 2024-06-14T03:12:49.838062+00:00 20134799.999856345356 15674000.041499262676 1
60475.133921744 2024-06-14T03:12:50.838668+00:00 20134800.001258879900 15674000.012402042747 1
60475.133933313 2024-06-14T03:12:51.838270+00:00 20134799.999041054398 15673999.967161301523 1
60475.133944890 2024-06-14T03:12:52.838502+00:00 20134799.999328143895 15674000.002799179405 1
60475.133956459 2024-06-14T03:12:53.838047+00:00 20134800.000543691218 15674000.013527510688 1
60475.133968044 2024-06-14T03:12:54.838958+00:00 20134800.000257581472 15674000.016339270398 1
60475.133979617 2024-06-14T03:12:55.838922+00:00 20134799.999450631440 15673999.989449497312 1
60475.133991187 2024-06-14T03:12:56.838563+00:00 20134800.001474417746 15673999.963624028489 1
60475.134002759 2024-06-14T03:12:57.838396+00:00 20134799.998838800937 15674000.022011818364 1
60475.134014332 2024-06-14T03:12:58.838293+00:00 20134800.000785782933 15674000.003101525828 1
60475.134025905 2024-06-14T03:12:59.838232+00:00 20134799.998295497149 15673999.986488537863 1
60475.134037486 2024-06-14T03:13:00.838785+00:00 20134800.001256231219 15674000.027578497306 1
60475.134049433 2024-06-14T03:13:01.871022+00:00 20134799.998652413487 15673999.973562858999 1
60475.134060825 2024-06-14T03:13:02.855269+00:00 20134800.002023261040 15674000.019340151921 1
60475.134072222 2024-06-14T03:13:03.839962+00:00 20134799.997789531946 15673999.996697163209 1
60475.134083788 2024-06-14T03:13:04.839280+00:00 20134800.001624532044 15673999.993054397404 1
60475.134095350 2024-06-14T03:13:05.838273+00:00 20134799.999833956361 15674000.006465245038 1
60475.134106920 2024-06-14T03:13:06.837918+00:00 20134799.999866440892 15674000.016359992325 1
60475.134118507 2024-06-14T03:13:07.839006+00:00 20134799.999989986420 15673999.967872017995 1
60475.134130083 2024-06-14T03:13:08.839223+00:00 20134799.999868489802 15674000.023842077702 1
60475.134141649 2024-06-14T03:13:09.838504+00:00 20134799.999943707138 15674000.002438543364 1
60475.134153242 2024-06-14T03:13:10.840095+00:00 20134799.999183338135 15673999.977750604972 1
60475.134164792 2024-06-14T03:13:11.837971+00:00 20134800.001657549292 15673999.997918093577 1
60475.134176371 2024-06-14T03:13:12.838432+00:00 20134800.000494662672 15674000.026826614514 1
60475.134187940 2024-06-14T03:13:13.837959+00:00 20134799.999893762171 15673999.976824272424 1
60475.134199521 2024-06-14T03:13:14.838603+00:00 20134799.998197592795 15674000.039309423417 1
60475.134211178 2024-06-14T03:13:15.845796+00:00 20134800.002529077232 15673999.977424150333 1
60475.134222664 2024-06-14T03:13:16.838192+00:00 20134799.997680094093 15674000.002444582060 1
60475.134234239 2024-06-14T03:13:17.838265+00:00 20134800.001400273293 15673999.996082903817 1
60475.134245809 2024-06-14T03:13:18.837857+00:00 20134799.999850198627 15674000.016596807167 1
60475.134257402 2024-06-14T03:13:19.839520+00:00 20134799.999522350729 15673999.979380473495 1
60475.134268956 2024-06-14T03:13:20.837795+00:00 20134800.000036284328 15674000.000519147143 1
60475.134280534 2024-06-14T03:13:21.838175+00:00 20134799.999655768275 15674000.009969398379 1
60475.134292108 2024-06-14T03:13:22.838162+00:00 20134799.999867197126 15673999.984291795641 1
60475.134303676 2024-06-14T03:13:23.837635+00:00 20134800.000455658883 15673999.999337336048 1
60475.134315257 2024-06-14T03:13:24.838238+00:00 20134799.999322831631 15674000.020876564085 1
60475.134326836 2024-06-14T03:13:25.838590+00:00 20134800.000997669995 15673999.983812354505 1
60475.134338412 2024-06-14T03:13:26.838848+00:00 20134800.000086374581 15674000.009087886661 1
60475.134349983 2024-06-14T03:13:27.838513+00:00 20134799.999514207244 15673999.982710607350 1
60475.134361546 2024-06-14T03:13:28.837522+00:00 20134799.999193545431 15673999.978584602475 1
60475.134373141 2024-06-14T03:13:29.839354+00:00 20134799.999936979264 15674000.052938386798 1
60475.134384700 2024-06-14T03:13:30.838080+00:00 20134800.000465627760 15673999.988627104089 1
60475.134396276 2024-06-14T03:13:31.838289+00:00 20134800.000573076308 15673999.993670327589 1
60475.134407856 2024-06-14T03:13:32.838714+00:00 20134800.000288825482 15674000.018236853182 1
60475.134419420 2024-06-14T03:13:33.837908+00:00 20134799.998801138252 15673999.998682580888 1
60475.134430993 2024-06-14T03:13:34.837803+00:00 20134800.000497832894 15673999.997340917587 1
60475.134442566 2024-06-14T03:13:35.837678+00:00 20134799.999439042062 15673999.994765123352 1
60475.134454196 2024-06-14T03:13:36.842518+00:00 20134800.000752620399 15673999.984077712521 1
60475.134465719 2024-06-14T03:13:37.838102+00:00 20134799.999890837818 15673999.995609676465 1
60475.134477296 2024-06-14T03:13:38.838344+00:00 20134799.999452229589 15674000.024730768055 1
60475.134488866 2024-06-14T03:13:39.837997+00:00 20134799.999844051898 15673999.986070834100 1
60475.134500439 2024-06-14T03:13:40.837900+00:00 20134800.000651285052 15674000.034434774891 1
60475.134512015 2024-06-14T03:13:41.838090+00:00 20134799.999498825520 15673999.941994428635 1
60475.134523585 2024-06-14T03:13:42.837797+00:00 20134800.000071935356 15674000.053013475612 1
60475.134535166 2024-06-14T03:13:43.838401+00:00 20134799.999515499920 15673999.996671892703 1
60475.134546742 2024-06-14T03:13:44.838515+00:00 20134800.001565050334 15673999.976078607142 1
60475.134558309 2024-06-14T03:13:45.837886+00:00 20134799.998698648065 15673999.975126098841 1
60475.134569885 2024-06-14T03:13:46.838097+00:00 20134800.000593528152 15674000.041472014040 1
60475.134581455 2024-06-14T03:13:47.837766+00:00 20134799.999366097152 15673999.981062805280 1
60475.134593036 2024-06-14T03:13:48.838271+00:00 20134800.000291790813 15673999.985949974507 1
60475.134604604 2024-06-14T03:13:49.837826+00:00 20134799.999271851033 15674000.004948033020 1
60475.134616178 2024-06-14T03:13:50.837794+00:00 20134800.001785229892 15674000.010016396642 1
60475.134627752 2024-06-14T03:13:51.837819+00:00 20134799.999719895422 15673999.982637768611 1
60475.134639329 2024-06-14T03:13:52.837998+00:00 20134800.000574123114 15674000.028545977548 1
60475.134650907 2024-06-14T03:13:53.838362+00:00 20134799.998642954975 15673999.969920504838 1
60475.134662481 2024-06-14T03:13:54.838316+00:00 20134800.001239046454 15674000.006085943431 1
60475.134674068 2024-06-14T03:13:55.839468+00:00 20134799.999815702438 15673999.968515614048 1
60475.134685628 2024-06-14T03:13:56.838221+00:00 20134799.998946078122 15674000.047936631367 1
60475.134697202 2024-06-14T03:13:57.838269+00:00 20134800.000442642719 15674000.018451001495 1
60475.134708849 2024-06-14T03:13:58.844583+00:00 20134799.999709043652 15673999.937237571925 1
60475.134720347 2024-06-14T03:13:59.837989+00:00 20134800.000460285693 15674000.040487602353 1
60475.134731926 2024-06-14T03:14:00.838427+00:00 20134800.000644400716 15674000.005252333358 1
60475.134743515 2024-06-14T03:14:01.839709+00:00 20134799.999620288610 15673999.971991306171 1
60475.134755136 2024-06-14T03:14:02.843730+00:00 20134800.000312335789 15674000.007800664753 1
60475.134766840 2024-06-14T03:14:03.854995+00:00 20134799.999545875937 15674000.028789555654 1
60475.134778283 2024-06-14T03:14:04.843656+00:00 20134799.999856043607 15674000.009463470429 1
60475.134789883 2024-06-14T03:14:05.845930+00:00 20134799.998930402100 15673999.989394856617 1
60475.134801535 2024-06-14T03:14:06.852634+00:00 20134800.001532286406 15673999.952573707327 1
60475.134812999 2024-06-14T03:14:07.843092+00:00 20134799.999424792826 15674000.016434116289 1
60475.134824724 2024-06-14T03:14:08.856164+00:00 20134800.001522038132 15674000.005873749033 1
60475.134836259 2024-06-14T03:14:09.852774+00:00 20134799.997188549489 15674000.006419256330 1
60475.134847855 2024-06-14T03:14:10.854705+00:00 20134800.002412356436 15674000.002493491396 1
60475.134859368 2024-06-14T03:14:11.849406+00:00 20134799.998562332243 15673999.978961287066 1
60475.134870851 2024-06-14T03:14:12.841560+00:00 20134800.001143414527 15674000.002948760986 1
60475.134882575 2024-06-14T03:14:13.854457+00:00 20134799.999401111156 15674000.023465737700 1
60475.134894137 2024-06-14T03:14:14.853407+00:00 20134800.000238884240 15674000.022129530087 1
60475.134905717 2024-06-14T03:14:15.853958+00:00 20134799.999746646732 15673999.982994966209 1
60475.134917303 2024-06-14T03:14:16.854955+00:00 20134799.999284468591 15673999.992206463590 1
60475.134928683 2024-06-14T03:14:17.838209+00:00 20134800.002048611641 15674000.017039896920 1
60475.134940351 2024-06-14T03:14:18.846308+00:00 20134799.998543355614 15673999.992479145527 1
60475.134952046 2024-06-14T03:14:19.856736+00:00 20134799.999532286078 15673999.984714886174 1
60475.134963450 2024-06-14T03:14:20.842080+00:00 20134800.000785257667 15674000.019116047770 1
60475.134974983 2024-06-14T03:14:21.838497+00:00 20134799.998698856682 15674000.028609629720 1
60475.134986556 2024-06-14T03:14:22.838413+00:00 20134800.000989399850 15673999.957368101925 1
60475.134998129 2024-06-14T03:14:23.838358+00:00 20134800.001112416387 15674000.016096569598 1
60475.135009710 2024-06-14T03:14:24.838952+00:00 20134799.999129388481 15673999.970848541707 1
60475.135021278 2024-06-14T03:14:25.838448+00:00 20134799.999682098627 15674000.003114961088 1
60475.135032850 2024-06-14T03:14:26.838213+00:00 20134799.999830089509 15674000.003120802343 1
60475.135044540 2024-06-14T03:14:27.848258+00:00 20134800.000297576189 15674000.004776371643 1
60475.135056046 2024-06-14T03:14:28.842373+00:00 20134800.000591579825 15674000.025208650157 1
60475.135067661 2024-06-14T03:14:29.845924+00:00 20134799.999937925488 15673999.986700803041 1
60475.135079172 2024-06-14T03:14:30.840492+00:00 20134799.998833868653 15674000.010625515133 1
60475.135090722 2024-06-14T03:14:31.838406+00:00 20134800.000910926610 15673999.978354616091 1
60475.135102315 2024-06-14T03:14:32.840031+00:00 20134799.999905597419 15674000.012519905344 1
60475.135113879 2024-06-14T03:14:33.839169+00:00 20134800.000072110444 15673999.999495871365 1
60475.135125450 2024-06-14T03:14:34.838888+00:00 20134799.998903159052 15673999.994743276387 1
60475.135137034 2024-06-14T03:14:35.839692+00:00 20134800.001180104911 15674000.026089593768 1
60475.135148593 2024-06-14T03:14:36.838449+00:00 20134800.000051617622 15673999.990283995867 1
60475.135160253 2024-06-14T03:14:37.845890+00:00 20134800.000110127032 15673999.991208424792 1
60475.135171738 2024-06-14T03:14:38.838177+00:00 20134799.999567955732 15673999.967731546611 1
60475.135183317 2024-06-14T03:14:39.838574+00:00 20134800.000058598816 15673999.993997342885 1
60475.135194886 2024-06-14T03:14:40.838215+00:00 20134799.999034218490 15674000.007333513349 1
60475.135206461 2024-06-14T03:14:41.838260+00:00 20134800.001672945917 15674000.000626271591 1
60475.135218057 2024-06-14T03:14:42.840120+00:00 20134799.999606668949 15673999.999853918329 1
60475.135229617 2024-06-14T03:14:43.838954+00:00 20134800.000490114093 15674000.041146187112 1
60475.135241185 2024-06-14T03:14:44.838391+00:00 20134799.999023441225 15673999.956312486902 1
60475.135252764 2024-06-14T03:14:45.838821+00:00 20134800.000678472221 15674000.012865288183 1
60475.135264328 2024-06-14T03:14:46.837915+00:00 20134799.998465720564 15674000.021748855710 1
60475.135276016 2024-06-14T03:14:47.847748+00:00 20134800.001279681921 15673999.995434677228 1
60475.135287477 2024-06-14T03:14:48.838041+00:00 20134799.999062299728 15673999.997348118573 1
60475.135299065 2024-06-14T03:14:49.839174+00:00 20134800.000901062042 15673999.993339711800 1
60475.135310621 2024-06-14T03:14:50.837684+00:00 20134800.000010482967 15673999.983560472727 1
60475.135322202 2024-06-14T03:14:51.838201+00:00 20134800.000131603330 15674000.021837305278 1
60475.135333773 2024-06-14T03:14:52.837967+00:00 20134799.999439176172 15673999.991876455024 1
60475.135345343 2024-06-14T03:14:53.837628+00:00 20134800.000242557377 15673999.995819561183 1
60475.135356928 2024-06-14T03:14:54.838590+00:00 20134800.000026054680 15673999.993716241792 1
60475.135368494 2024-06-14T03:14:55.837888+00:00 20134800.000194303691 15674000.012928882614 1
60475.135380070 2024-06-14T03:14:56.838070+00:00 20134799.998428814113 15674000.009808698669 1
60475.135391646 2024-06-14T03:14:57.838212+00:00 20134800.000722073019 15674000.013815214857 1
60475.135403217 2024-06-14T03:14:58.837946+00:00 20134799.999977305532 15673999.967176098377 1
60475.135414801 2024-06-14T03:14:59.838810+00:00 20134800.000512026250 15674000.022509057075 1
60475.135426381 2024-06-14T03:15:00.839326+00:00 20134799.999547485262 15673999.959310527891 1
60475.135438382 2024-06-14T03:15:01.876223+00:00 20134800.000899296254 15674000.041050022468 1
60475.135449577 2024-06-14T03:15:02.843434+00:00 20134800.000188764185 15673999.993251072243 1
60475.135461236 2024-06-14T03:15:03.850812+00:00 20134799.999099995941 15674000.004503836855 1
60475.135472832 2024-06-14T03:15:04.852716+00:00 20134800.000136122108 15674000.021034348756 1
60475.135484395 2024-06-14T03:15:05.851724+00:00 20134800.000191103667 15673999.978806240484 1
60475.135496012 2024-06-14T03:15:06.855468+00:00 20134799.999348748475 15673999.978549849242 1
60475.135507555 2024-06-14T03:15:07.852759+00:00 20134800.000470131636 15674000.016235714778 1
60475.135519167 2024-06-14T03:15:08.856049+00:00 20134799.999915257096 15673999.971127742901 1
60475.135530591 2024-06-14T03:15:09.843035+00:00 20134800.001016113907 15674000.025944067165 1
60475.135542186 2024-06-14T03:15:10.844923+00:00 20134799.999220192432 15673999.982870742679 1
60475.135553739 2024-06-14T03:15:11.843098+00:00 20134800.000202976167 15674000.021102340892 1
60475.135565259 2024-06-14T03:15:12.838431+00:00 20134799.999149724841 15674000.009228399023 1
60475.135576912 2024-06-14T03:15:13.845185+00:00 20134800.000671871006 15673999.991548758000 1
60475.135588503 2024-06-14T03:15:14.846622+00:00 20134799.999658610672 15673999.977257607505 1
60475.135599980 2024-06-14T03:15:15.838250+00:00 20134800.000097904354 15673999.978441303596 1
60475.135611569 2024-06-14T03:15:16.839506+00:00 20134799.999689571559 15674000.034649679437 1
60475.135623157 2024-06-14T03:15:17.840731+00:00 20134800.000879667699 15674000.016020566225 1
60475.135634921 2024-06-14T03:15:18.857116+00:00 20134799.999820109457 15673999.988447813317 1
60475.135646326 2024-06-14T03:15:19.842569+00:00 20134799.999436859041 15674000.007149990648 1
60475.135657846 2024-06-14T03:15:20.837896+00:00 20134800.000208366662 15673999.993952758610 1
60475.135669426 2024-06-14T03:15:21.838384+00:00 20134800.001098718494 15673999.974242554978 1
60475.135680994 2024-06-14T03:15:22.837832+00:00 20134799.998418550938 15674000.028592385352 1
60475.135692586 2024-06-14T03:15:23.839428+00:00 20134800.002672437578 15673999.999728210270 1
60475.135704156 2024-06-14T03:15:24.839089+00:00 20134799.998405199498 15673999.999453850091 1
60475.135715715 2024-06-14T03:15:25.837796+00:00 20134799.999530430883 15673999.986565584317 1
60475.135727292 2024-06-14T03:15:26.838070+00:00 20134800.001210395247 15674000.010751171038 1
60475.135738865 2024-06-14T03:15:27.837949+00:00 20134800.000241909176 15673999.989614276215 1
60475.135750451 2024-06-14T03:15:28.838944+00:00 20134799.998732551932 15673999.977371525019 1
60475.135762029 2024-06-14T03:15:29.839281+00:00 20134799.999860975891 15674000.042429475114 1
60475.135773600 2024-06-14T03:15:30.839009+00:00 20134800.000895105302 15673999.995311385021 1
60475.135785255 2024-06-14T03:15:31.846044+00:00 20134799.999616000801 15673999.978418475017 1
60475.135796756 2024-06-14T03:15:32.839744+00:00 20134800.000640831888 15674000.011228915304 1
60475.135808314 2024-06-14T03:15:33.838332+00:00 20134799.999730329961 15674000.019137736410 1
60475.135819993 2024-06-14T03:15:34.847416+00:00 20134799.999616988003 15674000.022103367373 1
60475.135831462 2024-06-14T03:15:35.838297+00:00 20134800.000074457377 15673999.918745115399 1
60475.135843047 2024-06-14T03:15:36.839278+00:00 20134799.998766325414 15674000.037352735177 1
60475.135854635 2024-06-14T03:15:37.840460+00:00 20134800.001008633524 15673999.978456918150 1
60475.135866194 2024-06-14T03:15:38.839135+00:00 20134799.999227441847 15674000.048852868378 1
60475.135877754 2024-06-14T03:15:39.837889+00:00 20134800.002069551498 15673999.951834889129 1
60475.135889333 2024-06-14T03:15:40.838345+00:00 20134799.998114950955 15674000.011237043887 1
60475.135900977 2024-06-14T03:15:41.844426+00:00 20134800.000064294785 15674000.016857605428 1
60475.135912544 2024-06-14T03:15:42.843775+00:00 20134800.000476978719 15673999.988225452602 1
60475.135924055 2024-06-14T03:15:43.838389+00:00 20134800.000274132937 15674000.006059382111 1
60475.135935810 2024-06-14T03:15:44.853989+00:00 20134799.999613411725 15674000.007837504148 1
60475.135947359 2024-06-14T03:15:45.851826+00:00 20134800.001462355256 15674000.006726009771 1
60475.135958772 2024-06-14T03:15:46.837907+00:00 20134799.997812829912 15673999.986507585272 1
60475.135970341 2024-06-14T03:15:47.837436+00:00 20134800.000768788159 15673999.998748570681 1
60475.135981928 2024-06-14T03:15:48.838586+00:00 20134800.000424839556 15674000.010438520461 1
60475.135993492 2024-06-14T03:15:49.837699+00:00 20134799.999586477876 15673999.995392290875 1
60475.136005071 2024-06-14T03:15:50.838133+00:00 20134799.999971702695 15673999.989836696535 1
60475.136016642 2024-06-14T03:15:51.837837+00:00 20134800.000488441437 15673999.980794735253 1
60475.136028223 2024-06-14T03:15:52.838423+00:00 20134800.000288546085 15674000.030727140605 1
60475.136039790 2024-06-14T03:15:53.837854+00:00 20134799.999102067202 15673999.988625781611 1
60475.136051363 2024-06-14T03:15:54.837745+00:00 20134800.000195957720 15673999.993530536070 1
60475.136062945 2024-06-14T03:15:55.838459+00:00 20134800.000220850110 15674000.030306551605 1
60475.136074519 2024-06-14T03:15:56.838403+00:00 20134799.998807840049 15673999.977140055969 1
60475.136086090 2024-06-14T03:15:57.838138+00:00 20134800.001693364233 15674000.009348874912 1
60475.136097659 2024-06-14T03:15:58.837759+00:00 20134799.998237434775 15674000.008647715673 1
60475.136109233 2024-06-14T03:15:59.837709+00:00 20134800.000857349485 15673999.996215412393 1
60475.136120978 2024-06-14T03:16:00.852486+00:00 20134800.000189282000 15673999.982163432986 1
60475.136132413 2024-06-14T03:16:01.840460+00:00 20134800.000597793609 15674000.018329055980 1
60475.136144186 2024-06-14T03:16:02.857723+00:00 20134799.998242080212 15673999.996538400650 1
60475.136155559 2024-06-14T03:16:03.840261+00:00 20134800.001102622598 15673999.990610176697 1
60475.136167159 2024-06-14T03:16:04.842564+00:00 20134799.999842226505 15673999.995026120916 1
60475.136178894 2024-06-14T03:16:05.856473+00:00 20134799.999941725284 15673999.992990268394 1
60475.136190271 2024-06-14T03:16:06.839401+00:00 20134800.000036437064 15673999.992638513446 1
60475.136201881 2024-06-14T03:16:07.842497+00:00 20134800.000604707748 15673999.998930560425 1
60475.136213532 2024-06-14T03:16:08.849123+00:00 20134800.001029394567 15674000.022571437061 1
60475.136225127 2024-06-14T03:16:09.850972+00:00 20134799.999063283205 15674000.008334597573 1
60475.136236587 2024-06-14T03:16:10.841129+00:00 20134799.998042475432 15674000.005718471482 1
60475.136248334 2024-06-14T03:16:11.856050+00:00 20134800.001736853272 15673999.980549613014 1
60475.136259906 2024-06-14T03:16:12.855841+00:00 20134799.998779453337 15673999.996792711318 1
60475.136271493 2024-06-14T03:16:13.856995+00:00 20134800.000473417342 15674000.004456261173 1
60475.136283068 2024-06-14T03:16:14.857103+00:00 20134799.999485466629 15674000.006488502026 1
60475.136294606 2024-06-14T03:16:15.853935+00:00 20134800.000552341342 15674000.031035218388 1
60475.136306187 2024-06-14T03:16:16.854580+00:00 20134800.001562908292 15673999.967265613377 1
60475.136317685 2024-06-14T03:16:17.848000+00:00 20134799.999092426151 15673999.989911606535 1
60475.136329187 2024-06-14T03:16:18.841736+00:00 20134800.000107698143 15673999.970891570672 1
60475.136340735 2024-06-14T03:16:19.839503+00:00 20134799.999453742057 15674000.043597679585 1
60475.136352316 2024-06-14T03:16:20.840038+00:00 20134799.999917950481 15673999.992940219119 1
60475.136364198 2024-06-14T03:16:21.866703+00:00 20134800.000862535089 15673999.998815696687 1
60475.136375471 2024-06-14T03:16:22.840687+00:00 20134800.000438962132 15674000.020631553605 1
60475.136387044 2024-06-14T03:16:23.840577+00:00 20134799.999673727900 15673999.998984707519 1
60475.136399147 2024-06-14T03:16:24.886291+00:00 20134799.999776516110 15673999.988527234644 1
60475.136410384 2024-06-14T03:16:25.857240+00:00 20134799.999569043517 15674000.000308094546 1
60475.136421789 2024-06-14T03:16:26.842612+00:00 20134799.999732892960 15673999.990413542837 1
60475.136433386 2024-06-14T03:16:27.844533+00:00 20134800.000818200409 15673999.988059516996 1
60475.136444982 2024-06-14T03:16:28.846442+00:00 20134799.999604605138 15674000.036912709475 1
60475.136456460 2024-06-14T03:16:29.838136+00:00 20134799.998597178608 15673999.956200366840 1
60475.136468034 2024-06-14T03:16:30.838144+00:00 20134800.000776983798 15674000.020974958315 1
60475.136479625 2024-06-14T03:16:31.839560+00:00 20134799.999739434570 15673999.986504735425 1
60475.136491312 2024-06-14T03:16:32.849322+00:00 20134800.000121623278 15673999.987561183050 1
60475.136502871 2024-06-14T03:16:33.848051+00:00 20134799.999367248267 15674000.039492476732 1
60475.136514409 2024-06-14T03:16:34.844920+00:00 20134800.000540483743 15673999.996651096269 1
60475.136525902 2024-06-14T03:16:35.837936+00:00 20134800.000653695315 15673999.978593485430 1
60475.136537500 2024-06-14T03:16:36.839993+00:00 20134799.999665364623 15674000.033443806693 1
60475.136549054 2024-06-14T03:16:37.838270+00:00 20134800.000269059092 15673999.952493049204 1
60475.136560715 2024-06-14T03:16:38.845799+00:00 20134799.999388176948 15674000.015059525147 1
60475.136572339 2024-06-14T03:16:39.850089+00:00 20134800.001413553953 15674000.047612732276 1
60475.136583962 2024-06-14T03:16:40.854269+00:00 20134799.999054003507 15673999.982505662367 1
60475.136595354 2024-06-14T03:16:41.838607+00:00 20134800.000441845506 15673999.970389932394 1
60475.136607212 2024-06-14T03:16:42.863146+00:00 20134800.000100638717 15674000.010196460411 1
60475.136618738 2024-06-14T03:16:43.858992+00:00 20134799.999899264425 15674000.003878409043 1
60475.136630069 2024-06-14T03:16:44.837960+00:00 20134799.999298352748 15673999.999373516068 1
60475.136641652 2024-06-14T03:16:45.838784+00:00 20134799.998972602189 15673999.965141804889 1
60475.136653231 2024-06-14T03:16:46.839198+00:00 20134800.001669116318 15674000.027997588739 1
60475.136664796 2024-06-14T03:16:47.838332+00:00 20134800.000634837896 15674000.006921520457 1
60475.136676371 2024-06-14T03:16:48.838443+00:00 20134799.999098006636 15674000.002714142203 1
60475.136687939 2024-06-14T03:16:49.837882+00:00 20134800.000308543444 15673999.986794281751 1
60475.136699560 2024-06-14T03:16:50.841950+00:00 20134799.999995525926 15674000.006260737777 1
60475.136711088 2024-06-14T03:16:51.838031+00:00 20134799.999875355512 15673999.986165374517 1
60475.136722665 2024-06-14T03:16:52.838231+00:00 20134799.999127190560 15674000.013521987945 1
60475.136734377 2024-06-14T03:16:53.850176+00:00 20134800.001166447997 15673999.994655961171 1
60475.136745994 2024-06-14T03:16:54.853911+00:00 20134799.999568190426 15674000.002680983394 1
60475.136757477 2024-06-14T03:16:55.845978+00:00 20134800.000446628779 15674000.003180945292 1
60475.136769025 2024-06-14T03:16:56.843723+00:00 20134799.999955117702 15673999.997709134594 1
60475.136780838 2024-06-14T03:16:57.864434+00:00 20134799.998593710363 15674000.006182687357 1
60475.136792360 2024-06-14T03:16:58.859928+00:00 20134800.001412037760 15674000.023747242987 1
60475.136803774 2024-06-14T03:16:59.846035+00:00 20134800.000651266426 15673999.985451335087 1
60475.136815505 2024-06-14T03:17:00.859633+00:00 20134799.998717069626 15673999.944609614089 1
60475.136826927 2024-06-14T03:17:01.846455+00:00 20134800.000709667802 15674000.037017274648 1
60475.136838445 2024-06-14T03:17:02.841658+00:00 20134800.001195140183 15674000.009794641286 1
60475.136849978 2024-06-14T03:17:03.838057+00:00 20134799.999687980860 15673999.993348222226 1
60475.136861586 2024-06-14T03:17:04.841076+00:00 20134799.998608283699 15674000.002756034955 1
60475.136873132 2024-06-14T03:17:05.838551+00:00 20134800.000146556646 15674000.016747653484 1
60475.136884701 2024-06-14T03:17:06.838204+00:00 20134799.999614931643 15673999.989841550589 1
60475.136896268 2024-06-14T03:17:07.837589+00:00 20134799.999954894185 15674000.012987850234 1
60475.136907854 2024-06-14T03:17:08.838592+00:00 20134799.999538134784 15673999.996253049001 1
60475.136919424 2024-06-14T03:17:09.838264+00:00 20134800.001363236457 15673999.999656990170 1
60475.136931009 2024-06-14T03:17:10.839156+00:00 20134799.999509602785 15673999.998719278723 1
60475.136942577 2024-06-14T03:17:11.838605+00:00 20134800.000887021422 15674000.004950841889 1
60475.136954138 2024-06-14T03:17:12.837495+00:00 20134799.999252706766 15673999.970516821370 1
60475.136965720 2024-06-14T03:17:13.838179+00:00 20134799.999348483980 15674000.013890648261 1
60475.136977292 2024-06-14T03:17:14.838043+00:00 20134799.999936413020 15673999.985808249563 1
60475.136988865 2024-06-14T03:17:15.837915+00:00 20134800.000222519040 15674000.009345080703 1
60475.137000536 2024-06-14T03:17:16.846305+00:00 20134800.000305693597 15674000.006242582574 1
60475.137012222 2024-06-14T03:17:17.856008+00:00 20134799.999632470310 15674000.030249636620 1
60475.137023774 2024-06-14T03:17:18.854107+00:00 20134800.001356180757 15673999.961850374937 1
60475.137035246 2024-06-14T03:17:19.845221+00:00 20134799.999153595418 15674000.023026932031 1
60475.137047147 2024-06-14T03:17:20.873510+00:00 20134799.999716479331 15673999.980336282402 1
60475.137058416 2024-06-14T03:17:21.847188+00:00 20134799.999112613499 15674000.042008640245 1
60475.137069931 2024-06-14T03:17:22.842023+00:00 20134800.001054361463 15673999.957977956161 1
60475.137081547 2024-06-14T03:17:23.845685+00:00 20134800.000718846917 15673999.999177969992 1
60475.137093224 2024-06-14T03:17:24.854530+00:00 20134799.997947160155 15674000.011693527922 1
60475.137104886 2024-06-14T03:17:25.862171+00:00 20134800.000987194479 15673999.968629341573 1
60475.137116369 2024-06-14T03:17:26.854285+00:00 20134800.000292185694 15674000.028959099203 1
60475.137128183 2024-06-14T03:17:27.875004+00:00 20134799.999734092504 15673999.969696367159 1
60475.137139666 2024-06-14T03:17:28.867120+00:00 20134800.000961471349 15674000.017997333780 1
60475.137151003 2024-06-14T03:17:29.846630+00:00 20134799.998886987567 15674000.026707574725 1
60475.137162591 2024-06-14T03:17:30.847903+00:00 20134800.001073181629 15673999.965972851962 1
60475.137174184 2024-06-14T03:17:31.849480+00:00 20134799.999873723835 15674000.002719491720 1
60475.137186154 2024-06-14T03:17:32.883737+00:00 20134799.999619871378 15674000.039812505245 1
60475.137197458 2024-06-14T03:17:33.860383+00:00 20134800.000052902848 15673999.964511113241 1
60475.137208770 2024-06-14T03:17:34.837766+00:00 20134799.999347880483 15674000.019212806597 1
60475.137220416 2024-06-14T03:17:35.843913+00:00 20134799.999189570546 15673999.982775494456 1
60475.137231920 2024-06-14T03:17:36.837879+00:00 20134800.001617547125 15674000.011540986598 1
60475.137243585 2024-06-14T03:17:37.845721+00:00 20134799.998234249651 15674000.002467837185 1
60475.137255284 2024-06-14T03:17:38.856550+00:00 20134800.002259284258 15673999.993308864534 1
60475.137267101 2024-06-14T03:17:39.877493+00:00 20134799.998981472105 15674000.010429179296 1
60475.137278314 2024-06-14T03:17:40.846285+00:00 20134800.000202257186 15673999.984642563388 1
60475.137289792 2024-06-14T03:17:41.838053+00:00 20134800.001317549497 15673999.985949561000 1
60475.137301370 2024-06-14T03:17:42.838367+00:00 20134799.998468678445 15674000.024737671018 1
60475.137313155 2024-06-14T03:17:43.856601+00:00 20134800.000543083996 15673999.993419276550 1
60475.137324526 2024-06-14T03:17:44.839004+00:00 20134799.999271228909 15673999.972660820931 1
60475.137336243 2024-06-14T03:17:45.851397+00:00 20134800.000587631017 15674000.031191324815 1
60475.137347767 2024-06-14T03:17:46.847054+00:00 20134799.999799273908 15673999.995149334893 1
60475.137359513 2024-06-14T03:17:47.861885+00:00 20134799.999375913292 15673999.961025739089 1
60475.137370965 2024-06-14T03:17:48.851371+00:00 20134799.999373905361 15674000.005795052275 1
60475.137382472 2024-06-14T03:17:49.845624+00:00 20134800.001111257821 15674000.000592341647 1
60475.137394030 2024-06-14T03:17:50.844192+00:00 20134799.999592896551 15674000.031524796039 1
60475.137405817 2024-06-14T03:17:51.862600+00:00 20134799.999605268240 15674000.007913319394 1
60475.137417364 2024-06-14T03:17:52.860278+00:00 20134800.000975150615 15674000.016250897199 1
60475.137428805 2024-06-14T03:17:53.848723+00:00 20134799.998869694769 15673999.979707978666 1
60475.137440525 2024-06-14T03:17:54.861344+00:00 20134800.001216839999 15674000.020949838683 1
60475.137451941 2024-06-14T03:17:55.847680+00:00 20134800.000567670912 15673999.978478014469 1
60475.137463517 2024-06-14T03:17:56.847835+00:00 20134799.999051183462 15674000.000849919394 1
60475.137474981 2024-06-14T03:17:57.838380+00:00 20134799.997779797763 15673999.986815208569 1
60475.137486722 2024-06-14T03:17:58.852811+00:00 20134800.002594817430 15674000.000800514594 1
60475.137498298 2024-06-14T03:17:59.852915+00:00 20134799.998499222100 15673999.992710914463 1
60475.137509911 2024-06-14T03:18:00.856309+00:00 20134800.002250764519 15674000.029209546745 1
60475.137521297 2024-06-14T03:18:01.840050+00:00 20134799.999807491899 15673999.979459285736 1
60475.137532928 2024-06-14T03:18:02.844998+00:00 20134799.998307298869 15674000.021361360326 1
60475.137544447 2024-06-14T03:18:03.840201+00:00 20134800.000094454736 15673999.991561654955 1
60475.137556047 2024-06-14T03:18:04.842437+00:00 20134800.000756394118 15674000.041624557227 1
60475.137567776 2024-06-14T03:18:05.855857+00:00 20134800.000251986086 15673999.959312459454 1
60475.137579198 2024-06-14T03:18:06.842672+00:00 20134800.000198617578 15674000.017774863169 1
60475.137590897 2024-06-14T03:18:07.853481+00:00 20134799.999396748841 15673999.967409392819 1
60475.137602341 2024-06-14T03:18:08.842281+00:00 20134800.000739410520 15674000.029713658616 1
60475.137613873 2024-06-14T03:18:09.838572+00:00 20134799.998765114695 15673999.970783382654 1
60475.137625515 2024-06-14T03:18:10.844438+00:00 20134800.002174813300 15674000.000582711771 1
60475.137637080 2024-06-14T03:18:11.843690+00:00 20134799.998914767057 15674000.018794415519 1
60475.137648769 2024-06-14T03:18:12.853624+00:00 20134799.999675873667 15673999.990751601756 1
60475.137660348 2024-06-14T03:18:13.854074+00:00 20134799.999365940690 15674000.030748499557 1
60475.137671794 2024-06-14T03:18:14.843034+00:00 20134800.000977784395 15673999.973524270579 1
60475.137683506 2024-06-14T03:18:15.854914+00:00 20134800.000016361475 15674000.019973557442 1
60475.137695031 2024-06-14T03:18:16.850666+00:00 20134800.000009760261 15673999.970973137766 1
60475.137706608 2024-06-14T03:18:17.850931+00:00 20134799.999739326537 15674000.014156661928 1
60475.137718097 2024-06-14T03:18:18.843579+00:00 20134800.000180095434 15673999.978708837181 1
60475.137729664 2024-06-14T03:18:19.843023+00:00 20134800.000421583652 15674000.004607263952 1
60475.137741257 2024-06-14T03:18:20.844575+00:00 20134799.999751426280 15674000.031400673091 1
60475.137752763 2024-06-14T03:18:21.838681+00:00 20134799.999824661762 15673999.992069881409 1
60475.137764354 2024-06-14T03:18:22.840151+00:00 20134799.999250698835 15673999.976255223155 1
60475.137775909 2024-06-14T03:18:23.838562+00:00 20134799.999266520143 15674000.047416312620 1
60475.137787502 2024-06-14T03:18:24.840185+00:00 20134800.001505494118 15673999.921443218365 1
60475.137799048 2024-06-14T03:18:25.837772+00:00 20134800.000398017466 15674000.065311303362 1
60475.137810627 2024-06-14T03:18:26.838185+00:00 20134800.000204041600 15673999.942260200158 1
60475.137822388 2024-06-14T03:18:27.854339+00:00 20134799.997978422791 15674000.030131094158 1
60475.137833821 2024-06-14T03:18:28.842103+00:00 20134800.001484591514 15673999.998855752870 1
60475.137845363 2024-06-14T03:18:29.839324+00:00 20134799.999459095299 15674000.005275957286 1
60475.137856925 2024-06-14T03:18:30.838349+00:00 20134800.000638023019 15674000.008087944239 1
60475.137868494 2024-06-14T03:18:31.837896+00:00 20134799.999900370836 15673999.991759492084 1
60475.137880080 2024-06-14T03:18:32.838958+00:00 20134799.999970447272 15674000.010819120333 1
60475.137891784 2024-06-14T03:18:33.850176+00:00 20134800.000507794321 15673999.965238476172 1
60475.137903215 2024-06-14T03:18:34.837795+00:00 20134799.998746175319 15674000.041775677353 1
60475.137914788 2024-06-14T03:18:35.837695+00:00 20134799.999843787402 15673999.979967100546 1
60475.137926377 2024-06-14T03:18:36.839022+00:00 20134800.001066658646 15673999.973814291880 1
60475.137938062 2024-06-14T03:18:37.848559+00:00 20134799.999667301774 15674000.010176988319 1
60475.137949589 2024-06-14T03:18:38.844447+00:00 20134799.999905828387 15673999.991297584027 1
60475.137961485 2024-06-14T03:18:39.872354+00:00 20134799.999741524458 15674000.026214050129 1
60475.137972668 2024-06-14T03:18:40.838477+00:00 20134800.000853631645 15674000.002035032958 1
60475.137984241 2024-06-14T03:18:41.838414+00:00 20134799.998926680535 15674000.015720682219 1
60475.137995835 2024-06-14T03:18:42.840147+00:00 20134799.999959331006 15673999.992132019252 1
60475.138007451 2024-06-14T03:18:43.843800+00:00 20134800.001254487783 15673999.992509501055 1
60475.138018961 2024-06-14T03:18:44.838244+00:00 20134799.999431204051 15673999.998251713812 1
60475.138030536 2024-06-14T03:18:45.838329+00:00 20134800.000199601054 15673999.983697494492 1
60475.138042110 2024-06-14T03:18:46.838283+00:00 20134799.999903779477 15674000.000096170232 1
60475.138053702 2024-06-14T03:18:47.839823+00:00 20134799.999895203859 15674000.025856988505 1
60475.138065259 2024-06-14T03:18:48.838325+00:00 20134799.999611672014 15674000.019619580358 1
60475.138077191 2024-06-14T03:18:49.869317+00:00 20134799.999945145100 15673999.988828253001 1
60475.138088542 2024-06-14T03:18:50.849998+00:00 20134799.999511417001 15673999.982424050570 1
60475.138100057 2024-06-14T03:18:51.844898+00:00 20134800.000596739352 15674000.017377302051 1
60475.138112132 2024-06-14T03:18:52.888146+00:00 20134800.001347679645 15673999.975134413689 1
60475.138123196 2024-06-14T03:18:53.844139+00:00 20134799.999690677971 15674000.009071717039 1
60475.138134947 2024-06-14T03:18:54.859442+00:00 20134799.998852148652 15673999.965143816546 1
60475.138146399 2024-06-14T03:18:55.848880+00:00 20134800.000771820545 15674000.018281400204 1
60475.138157972 2024-06-14T03:18:56.848765+00:00 20134799.998944744468 15673999.994003638625 1
60475.138169749 2024-06-14T03:18:57.866267+00:00 20134799.999791000038 15674000.019538532943 1
60475.138181201 2024-06-14T03:18:58.855795+00:00 20134800.001067113131 15674000.004035443068 1
60475.138192671 2024-06-14T03:18:59.846822+00:00 20134800.000107772648 15674000.003020551056 1
60475.138204333 2024-06-14T03:19:00.854353+00:00 20134799.998900115490 15673999.970069747418 1
60475.138215816 2024-06-14T03:19:01.846459+00:00 20134800.001165241003 15674000.031183170155 1
60475.138227374 2024-06-14T03:19:02.845112+00:00 20134799.998251330107 15673999.969740835950 1
60475.138238916 2024-06-14T03:19:03.842364+00:00 20134800.001758936793 15674000.007981168106 1
60475.138250436 2024-06-14T03:19:04.837642+00:00 20134799.998888429254 15674000.025550084189 1
60475.138262023 2024-06-14T03:19:05.838763+00:00 20134799.999549217522 15673999.987838560715 1
60475.138273590 2024-06-14T03:19:06.838157+00:00 20134800.000738807023 15673999.992566872388 1
60475.138285198 2024-06-14T03:19:07.841076+00:00 20134800.000287711620 15673999.993901263922 1
60475.138296743 2024-06-14T03:19:08.838595+00:00 20134800.000154446810 15674000.025363316759 1
60475.138308308 2024-06-14T03:19:09.837806+00:00 20134799.998960606754 15673999.958007026464 1
60475.138319888 2024-06-14T03:19:10.838322+00:00 20134800.001148540527 15674000.054294325411 1
60475.138331455 2024-06-14T03:19:11.837710+00:00 20134799.998494863510 15673999.974909849465 1
60475.138343034 2024-06-14T03:19:12.838125+00:00 20134800.002274535596 15674000.010123273358 1
60475.138354607 2024-06-14T03:19:13.838020+00:00 20134799.998224437237 15673999.974606888369 1
60475.138366191 2024-06-14T03:19:14.838900+00:00 20134800.001161485910 15674000.008481133729 1
60475.138377761 2024-06-14T03:19:15.838490+00:00 20134799.999139830470 15673999.995990240946 1
60475.138389688 2024-06-14T03:19:16.868995+00:00 20134800.000971712172 15674000.010683799163 1
60475.138401156 2024-06-14T03:19:17.859915+00:00 20134800.000400315970 15673999.986483983696 1
60475.138412565 2024-06-14T03:19:18.845613+00:00 20134799.999384358525 15674000.009290140122 1
60475.138424182 2024-06-14T03:19:19.849369+00:00 20134799.999111119658 15673999.988380953670 1
60475.138435761 2024-06-14T03:19:20.849716+00:00 20134800.000702019781 15674000.034788066521 1
60475.138447449 2024-06-14T03:19:21.859606+00:00 20134800.000275019556 15673999.966134227812 1
60475.138458927 2024-06-14T03:19:22.851258+00:00 20134799.999445546418 15674000.003847535700 1
60475.138470345 2024-06-14T03:19:23.837803+00:00 20134800.000307429582 15674000.017824685201 1
60475.138482274 2024-06-14T03:19:24.868453+00:00 20134799.999854102731 15673999.993095265701 1
60475.138493609 2024-06-14T03:19:25.847784+00:00 20134799.999874219298 15673999.995515428483 1
60475.138505179 2024-06-14T03:19:26.847456+00:00 20134800.000010292977 15674000.008315807208 1
60475.138517240 2024-06-14T03:19:27.889520+00:00 20134800.001143097878 15674000.005581950769 1
60475.138528482 2024-06-14T03:19:28.860873+00:00 20134799.998094897717 15673999.996933147311 1
60475.138539947 2024-06-14T03:19:29.851427+00:00 20134800.000676024705 15674000.021220160648 1
60475.138551465 2024-06-14T03:19:30.846548+00:00 20134799.999966938049 15673999.970207907259 1
60475.138563155 2024-06-14T03:19:31.856613+00:00 20134799.999950356781 15674000.021046603099 1
60475.138574635 2024-06-14T03:19:32.848458+00:00 20134800.001149736345 15673999.979319034144 1
60475.138586256 2024-06-14T03:19:33.852525+00:00 20134800.000009763986 15673999.990693848580 1
60475.138597846 2024-06-14T03:19:34.853849+00:00 20134799.998437505215 15674000.025513613597 1
60475.138609412 2024-06-14T03:19:35.853204+00:00 20134800.000722907484 15673999.972008353099 1
60475.138620896 2024-06-14T03:19:36.845434+00:00 20134799.999215673655 15674000.021014114842 1
60475.138632425 2024-06-14T03:19:37.841505+00:00 20134799.999954473227 15673999.977295478806 1
60475.138643956 2024-06-14T03:19:38.837770+00:00 20134800.001046314836 15674000.013892468065 1
60475.138655539 2024-06-14T03:19:39.838553+00:00 20134799.999461714178 15673999.996834758669 1
60475.138667107 2024-06-14T03:19:40.838020+00:00 20134800.000190868974 15674000.002332029864 1
60475.138678833 2024-06-14T03:19:41.851177+00:00 20134799.999015249312 15673999.989979334176 1
60475.138690314 2024-06-14T03:19:42.843125+00:00 20134800.002737354487 15674000.016046214849 1
60475.138702197 2024-06-14T03:19:43.869842+00:00 20134799.998573336750 15673999.991978535429 1
60475.138713600 2024-06-14T03:19:44.855025+00:00 20134800.000837579370 15673999.992388067767 1
60475.138724978 2024-06-14T03:19:45.838126+00:00 20134799.998897574842 15674000.024884158745 1
60475.138736559 2024-06-14T03:19:46.838719+00:00 20134800.000181615353 15673999.968183856457 1
60475.138748352 2024-06-14T03:19:47.857614+00:00 20134799.999702665955 15674000.016590015963 1
60475.138759925 2024-06-14T03:19:48.857501+00:00 20134799.999310120940 15673999.987359402701 1
60475.138771505 2024-06-14T03:19:49.858016+00:00 20134800.001269586384 15674000.017596956342 1
60475.138782982 2024-06-14T03:19:50.849619+00:00 20134799.999542042613 15673999.994863316417 1
60475.138794768 2024-06-14T03:19:51.867969+00:00 20134800.001129001379 15673999.997492823750 1
60475.138805993 2024-06-14T03:19:52.837822+00:00 20134799.999147068709 15674000.054195761681 1
60475.138817640 2024-06-14T03:19:53.844117+00:00 20134799.999902222306 15673999.922290433198 1
60475.138829323 2024-06-14T03:19:54.853464+00:00 20134799.999473512173 15674000.048305846751 1
60475.138840869 2024-06-14T03:19:55.851041+00:00 20134800.001409418881 15673999.970384525135 1
60475.138852510 2024-06-14T03:19:56.856820+00:00 20134799.999960962683 15674000.017940683290 1
60475.138864050 2024-06-14T03:19:57.853903+00:00 20134799.998359058052 15674000.002444351092 1
60475.138875683 2024-06-14T03:19:58.859025+00:00 20134799.999031789601 15673999.986433912069 1
60475.138887346 2024-06-14T03:19:59.866675+00:00 20134800.001257449389 15673999.984133925289 1
60475.138898788 2024-06-14T03:20:00.855233+00:00 20134800.000680062920 15674000.045054377988 1
60475.138910340 2024-06-14T03:20:01.853379+00:00 20134800.000050745904 15673999.972188070416 1
60475.138921850 2024-06-14T03:20:02.847830+00:00 20134799.999772705138 15673999.984041837975 1
60475.138933452 2024-06-14T03:20:03.850225+00:00 20134799.999948784709 15673999.988374160603 1
60475.138945079 2024-06-14T03:20:04.854829+00:00 20134800.002060521394 15674000.045108735561 1
60475.138956612 2024-06-14T03:20:05.851247+00:00 20134799.997234389186 15673999.990891495720 1
60475.138968084 2024-06-14T03:20:06.842411+00:00 20134800.000587552786 15673999.984579715878 1
60475.138979708 2024-06-14T03:20:07.846733+00:00 20134800.000070896000 15673999.994469223544 1
60475.138991187 2024-06-14T03:20:08.838553+00:00 20134799.999336339533 15674000.005209548399 1
60475.139002826 2024-06-14T03:20:09.844164+00:00 20134800.000742904842 15674000.001667838544 1
60475.139014498 2024-06-14T03:20:10.852666+00:00 20134800.000306379050 15673999.981783470139 1
60475.139025930 2024-06-14T03:20:11.840354+00:00 20134799.999295435846 15673999.999026084319 1
60475.139037578 2024-06-14T03:20:12.846729+00:00 20134800.000799141824 15674000.002292757854 1
60475.139049070 2024-06-14T03:20:13.839655+00:00 20134799.999299380928 15674000.037360467017 1
60475.139060664 2024-06-14T03:20:14.841411+00:00 20134800.000195655972 15673999.984852630645 1
60475.139072252 2024-06-14T03:20:15.842517+00:00 20134800.000269874930 15674000.024998510256 1
60475.139083811 2024-06-14T03:20:16.841229+00:00 20134799.998926907778 15673999.965869635344 1
60475.139095355 2024-06-14T03:20:17.838652+00:00 20134800.000679079443 15674000.003406763077 1
60475.139106926 2024-06-14T03:20:18.838359+00:00 20134800.000677790493 15674000.001808496192 1
60475.139118568 2024-06-14T03:20:19.844291+00:00 20134799.999941647053 15674000.014221841469 1
60475.139130094 2024-06-14T03:20:20.840085+00:00 20134799.998730961233 15673999.949024338275 1
60475.139141642 2024-06-14T03:20:21.837843+00:00 20134800.000905767083 15674000.023198984563 1
60475.139153210 2024-06-14T03:20:22.837402+00:00 20134800.000922236592 15674000.008710483089 1
60475.139164794 2024-06-14T03:20:23.838214+00:00 20134799.998494632542 15674000.005942204967 1
60475.139176365 2024-06-14T03:20:24.837882+00:00 20134800.000217355788 15674000.008831372485 1
60475.139187943 2024-06-14T03:20:25.838259+00:00 20134800.001914057881 15673999.997098326683 1
60475.139199552 2024-06-14T03:20:26.841308+00:00 20134799.999140083790 15674000.015670744702 1
60475.139211084 2024-06-14T03:20:27.837641+00:00 20134799.999784935266 15673999.984713440761 1
60475.139222661 2024-06-14T03:20:28.837939+00:00 20134799.999957360327 15674000.033281102777 1
60475.139234233 2024-06-14T03:20:29.837693+00:00 20134799.999300669879 15673999.984357135370 1
60475.139245816 2024-06-14T03:20:30.838516+00:00 20134800.000941738486 15673999.966794522479 1
60475.139257382 2024-06-14T03:20:31.837767+00:00 20134799.999849364161 15673999.985366109759 1
60475.139268955 2024-06-14T03:20:32.837704+00:00 20134800.000849910080 15674000.054320205003 1
60475.139280535 2024-06-14T03:20:33.838243+00:00 20134799.999364499003 15673999.967663854361 1
60475.139292150 2024-06-14T03:20:34.841794+00:00 20134799.998516339809 15673999.956594392657 1
60475.139303687 2024-06-14T03:20:35.838548+00:00 20134800.001268070191 15674000.047418069094 1
60475.139315253 2024-06-14T03:20:36.837830+00:00 20134799.999352354556 15674000.013067154214 1
60475.139326831 2024-06-14T03:20:37.838221+00:00 20134800.000447083265 15673999.993000512943 1
60475.139338404 2024-06-14T03:20:38.838150+00:00 20134799.999364800751 15673999.992805171758 1
60475.139349977 2024-06-14T03:20:39.837983+00:00 20134800.000282015651 15673999.987972659990 1
60475.139361555 2024-06-14T03:20:40.838312+00:00 20134799.999590970576 15673999.998865447938 1
60475.139373244 2024-06-14T03:20:41.848261+00:00 20134800.000756997615 15673999.993322215974 1
60475.139384736 2024-06-14T03:20:42.841207+00:00 20134799.999840870500 15674000.059131773189 1
60475.139396274 2024-06-14T03:20:43.838033+00:00 20134799.999635290354 15673999.951407926157 1
60475.139407848 2024-06-14T03:20:44.838030+00:00 20134800.000227190554 15674000.005379170179 1
60475.139419424 2024-06-14T03:20:45.838216+00:00 20134800.000558588654 15674000.016025610268 1
60475.139430991 2024-06-14T03:20:46.837656+00:00 20134799.999081302434 15673999.966561537236 1
60475.139442582 2024-06-14T03:20:47.839091+00:00 20134800.000500135124 15673999.998333521187 1
60475.139454150 2024-06-14T03:20:48.838575+00:00 20134800.000335913152 15674000.018599804491 1
60475.139465890 2024-06-14T03:20:49.852865+00:00 20134799.998748034239 15674000.001602947712 1
60475.139477513 2024-06-14T03:20:50.857150+00:00 20134800.000432297587 15674000.016208017245 1
60475.139489034 2024-06-14T03:20:51.852554+00:00 20134800.000903416425 15673999.993426451460 1
60475.139500741 2024-06-14T03:20:52.864022+00:00 20134800.000498954207 15673999.998474754393 1
60475.139512278 2024-06-14T03:20:53.860844+00:00 20134799.998717013747 15673999.985923642293 1
60475.139523740 2024-06-14T03:20:54.851156+00:00 20134800.000392381102 15674000.013791270554 1
60475.139535251 2024-06-14T03:20:55.845662+00:00 20134799.999352280051 15673999.973223702982 1
60475.139546815 2024-06-14T03:20:56.844859+00:00 20134800.001172695309 15674000.023116752505 1
60475.139558413 2024-06-14T03:20:57.846882+00:00 20134799.999955080450 15673999.993906464428 1
60475.139569905 2024-06-14T03:20:58.839749+00:00 20134799.999663356692 15673999.996285226196 1
60475.139581583 2024-06-14T03:20:59.848748+00:00 20134799.998843539506 15674000.011103095487 1
60475.139593264 2024-06-14T03:21:00.858015+00:00 20134800.001799024642 15673999.976122623309 1
60475.139605988 2024-06-14T03:21:01.957391+00:00 20134799.999425489455 15674000.035959178582 1
60475.139616211 2024-06-14T03:21:02.840609+00:00 20134800.000076204538 15673999.981601420790 1
60475.139627765 2024-06-14T03:21:03.838881+00:00 20134800.000231850892 15674000.017888812348 1
60475.139639340 2024-06-14T03:21:04.838999+00:00 20134800.000011362135 15674000.018405936658 1
60475.139650918 2024-06-14T03:21:05.839314+00:00 20134799.999904345721 15673999.977985631675 1
60475.139662480 2024-06-14T03:21:06.838223+00:00 20134800.000769700855 15674000.003536310047 1
60475.139674052 2024-06-14T03:21:07.838048+00:00 20134799.998842131346 15673999.980233976617 1
60475.139685622 2024-06-14T03:21:08.837793+00:00 20134800.000957377255 15674000.024943301454 1
60475.139697343 2024-06-14T03:21:09.850453+00:00 20134800.000252220780 15673999.963751327246 1
60475.139708770 2024-06-14T03:21:10.837688+00:00 20134799.999430749565 15674000.015428921208 1
60475.139720435 2024-06-14T03:21:11.845594+00:00 20134799.999681383371 15673999.985411833972 1
60475.139731934 2024-06-14T03:21:12.839099+00:00 20134800.000705264509 15674000.018067153171 1
60475.139743580 2024-06-14T03:21:13.845322+00:00 20134799.998733311892 15673999.995714230463 1
60475.139755072 2024-06-14T03:21:14.838176+00:00 20134800.001845255494 15674000.013524053618 1
60475.139766650 2024-06-14T03:21:15.838559+00:00 20134799.997366704047 15673999.972229836509 1
60475.139778256 2024-06-14T03:21:16.841377+00:00 20134800.001314174384 15674000.036582978442 1
60475.139789794 2024-06-14T03:21:17.838193+00:00 20134799.999646812677 15673999.999285483733 1
60475.139801369 2024-06-14T03:21:18.838282+00:00 20134799.998905431479 15673999.954965980724 1
60475.139812948 2024-06-14T03:21:19.838744+00:00 20134800.001991767436 15674000.026114182547 1
60475.139824514 2024-06-14T03:21:20.838041+00:00 20134800.000065539032 15673999.982004193589 1
60475.139836090 2024-06-14T03:21:21.838133+00:00 20134800.000284407288 15674000.024322623387 1
60475.139847667 2024-06-14T03:21:22.838430+00:00 20134799.999309290200 15674000.012919433415 1
60475.139859234 2024-06-14T03:21:23.837781+00:00 20134799.999070264399 15673999.996326321736 1
60475.139870812 2024-06-14T03:21:24.838146+00:00 20134800.000243768096 15673999.985771195963 1
60475.139882377 2024-06-14T03:21:25.837373+00:00 20134800.000622048974 15674000.006008742377 1
60475.139893983 2024-06-14T03:21:26.840196+00:00 20134799.999799583107 15673999.984233342111 1
60475.139905555 2024-06-14T03:21:27.839955+00:00 20134799.999941412359 15674000.002539290115 1
60475.139917284 2024-06-14T03:21:28.853360+00:00 20134800.000351727009 15674000.013062983751 1
60475.139928683 2024-06-14T03:21:29.838227+00:00 20134799.999828498811 15673999.981353256851 1
60475.139940252 2024-06-14T03:21:30.837753+00:00 20134799.998721927404 15674000.043106902391 1
60475.139951894 2024-06-14T03:21:31.843646+00:00 20134800.000585351139 15673999.964522896335 1
60475.139963403 2024-06-14T03:21:32.837996+00:00 20134800.000338558108 15673999.983781287447 1
60475.139974976 2024-06-14T03:21:33.837932+00:00 20134800.001377739012 15674000.012857656926 1
60475.139986548 2024-06-14T03:21:34.837743+00:00 20134799.999497763813 15674000.000209951773 1
60475.139998118 2024-06-14T03:21:35.837400+00:00 20134799.999085064977 15673999.995873726904 1
60475.140009699 2024-06-14T03:21:36.838025+00:00 20134800.000596586615 15674000.021085493267 1
60475.140021267 2024-06-14T03:21:37.837450+00:00 20134799.999912582338 15673999.991600232199 1
60475.140032848 2024-06-14T03:21:38.838054+00:00 20134799.999533884227 15673999.992265965790 1
60475.140044420 2024-06-14T03:21:39.837843+00:00 20134800.000714067370 15674000.017061799765 1
60475.140055990 2024-06-14T03:21:40.837531+00:00 20134799.999148890376 15673999.995978625491 1
60475.140067566 2024-06-14T03:21:41.837718+00:00 20134800.000763092190 15673999.994109813124 1
60475.140079170 2024-06-14T03:21:42.840318+00:00 20134799.999252937734 15673999.997829079628 1
60475.140090727 2024-06-14T03:21:43.838788+00:00 20134800.001980304718 15674000.013809140772 1
60475.140102292 2024-06-14T03:21:44.838077+00:00 20134799.998576823622 15674000.000747770071 1
60475.140113861 2024-06-14T03:21:45.837631+00:00 20134799.999794799834 15673999.986502651125 1
60475.140125444 2024-06-14T03:21:46.838378+00:00 20134800.000178582966 15673999.994141004980 1
60475.140137012 2024-06-14T03:21:47.837807+00:00 20134799.999716475606 15674000.006423883140 1
60475.140148591 2024-06-14T03:21:48.838237+00:00 20134799.999696373940 15674000.012241840363 1
60475.140160172 2024-06-14T03:21:49.838871+00:00 20134799.999602861702 15674000.006728133187 1
60475.140171763 2024-06-14T03:21:50.840277+00:00 20134800.001053221524 15673999.983303999528 1
60475.140183330 2024-06-14T03:21:51.839656+00:00 20134800.000432822853 15674000.014432657510 1
60475.140194954 2024-06-14T03:21:52.844019+00:00 20134800.000214088708 15674000.013839574531 1
60475.140206648 2024-06-14T03:21:53.854358+00:00 20134799.999591946602 15673999.972707869485 1
60475.140218288 2024-06-14T03:21:54.860049+00:00 20134799.999626476318 15673999.991556083784 1
60475.140229892 2024-06-14T03:21:55.862640+00:00 20134799.999432794750 15673999.995395630598 1
60475.140241307 2024-06-14T03:21:56.848942+00:00 20134800.001145049930 15674000.000623311847 1
60475.140252838 2024-06-14T03:21:57.845231+00:00 20134799.998830150813 15674000.023991359398 1
60475.140264514 2024-06-14T03:21:58.854045+00:00 20134800.000985451043 15673999.999470675364 1
60475.140276068 2024-06-14T03:21:59.852288+00:00 20134799.998764730990 15673999.989796703681 1
60475.140287557 2024-06-14T03:22:00.844930+00:00 20134800.000494211912 15674000.001120919362 1
60475.140299234 2024-06-14T03:22:01.853822+00:00 20134800.000255912542 15674000.008602112532 1
60475.140310641 2024-06-14T03:22:02.839370+00:00 20134799.998820208013 15674000.004465820268 1
60475.140322321 2024-06-14T03:22:03.848525+00:00 20134800.002031229436 15674000.007966673002 1
60475.140333957 2024-06-14T03:22:04.853848+00:00 20134799.998466327786 15673999.971212362871 1
60475.140345364 2024-06-14T03:22:05.839445+00:00 20134800.000072941184 15674000.005457336083 1
60475.140356948 2024-06-14T03:22:06.840278+00:00 20134800.000804625452 15674000.000011855736 1
60475.140368588 2024-06-14T03:22:07.846021+00:00 20134799.999425843358 15674000.004899159074 1
60475.140380086 2024-06-14T03:22:08.839409+00:00 20134800.000710692257 15674000.015728803352 1
60475.140391789 2024-06-14T03:22:09.850570+00:00 20134799.999514795840 15673999.968583803624 1
60475.140403389 2024-06-14T03:22:10.852821+00:00 20134800.000653825700 15674000.009502932429 1
60475.140414862 2024-06-14T03:22:11.844122+00:00 20134799.999113343656 15674000.009903868660 1
60475.140426570 2024-06-14T03:22:12.855628+00:00 20134799.999811053276 15674000.004392962903 1
60475.140438156 2024-06-14T03:22:13.856667+00:00 20134799.999381650239 15673999.991382520646 1
60475.140449585 2024-06-14T03:22:14.844158+00:00 20134800.001779176295 15673999.984930418432 1
60475.140461145 2024-06-14T03:22:15.842921+00:00 20134799.998628087342 15674000.040028190240 1
60475.140472658 2024-06-14T03:22:16.837619+00:00 20134800.000903245062 15673999.953698772937 1
60475.140484239 2024-06-14T03:22:17.838208+00:00 20134800.000268984586 15674000.011602608487 1
60475.140495811 2024-06-14T03:22:18.838038+00:00 20134799.999607805163 15674000.025766067207 1
60475.140507445 2024-06-14T03:22:19.843215+00:00 20134799.999498821795 15673999.973171485588 1
60475.140518970 2024-06-14T03:22:20.839000+00:00 20134799.999563351274 15673999.986585719511 1
60475.140530536 2024-06-14T03:22:21.838358+00:00 20134800.000669613481 15674000.027166564018 1
60475.140542146 2024-06-14T03:22:22.841374+00:00 20134800.000832322985 15673999.980613321066 1
60475.140553713 2024-06-14T03:22:23.840810+00:00 20134799.999768160284 15674000.028163159266 1
60475.140565248 2024-06-14T03:22:24.837402+00:00 20134799.999690219760 15674000.011500384659 1
60475.140576827 2024-06-14T03:22:25.837907+00:00 20134799.999669823796 15673999.957182927057 1
60475.140588401 2024-06-14T03:22:26.837843+00:00 20134800.001054421067 15673999.996278056875 1
60475.140599981 2024-06-14T03:22:27.838331+00:00 20134799.998837396502 15674000.016731627285 1
60475.140611550 2024-06-14T03:22:28.837941+00:00 20134799.999403655529 15673999.987661166117 1
60475.140623127 2024-06-14T03:22:29.838170+00:00 20134800.000348653644 15674000.023252028972 1
60475.140634704 2024-06-14T03:22:30.838424+00:00 20134800.000452317297 15673999.981004577130 1
60475.140646271 2024-06-14T03:22:31.837836+00:00 20134799.999863289297 15674000.029911728576 1
60475.140657850 2024-06-14T03:22:32.838202+00:00 20134800.000756829977 15673999.957279346883 1
60475.140669419 2024-06-14T03:22:33.837839+00:00 20134799.999450031668 15674000.001522086561 1
60475.140680999 2024-06-14T03:22:34.838355+00:00 20134800.000441048294 15674000.034526091069 1
60475.140692586 2024-06-14T03:22:35.839402+00:00 20134799.999643351883 15673999.977447720245 1
60475.140704138 2024-06-14T03:22:36.837492+00:00 20134799.999571304768 15674000.023419860750 1
60475.140715715 2024-06-14T03:22:37.837733+00:00 20134800.001097317785 15673999.955037107691 1
60475.140727420 2024-06-14T03:22:38.849124+00:00 20134800.000812649727 15674000.029326379299 1
60475.140738867 2024-06-14T03:22:39.838149+00:00 20134799.999009553343 15673999.988914890215 1
60475.140750438 2024-06-14T03:22:40.837816+00:00 20134799.998952031136 15674000.008467966691 1
60475.140762016 2024-06-14T03:22:41.838148+00:00 20134800.000212047249 15673999.987461080775 1
60475.140773598 2024-06-14T03:22:42.838849+00:00 20134799.999714165926 15674000.034386906773 1
60475.140785204 2024-06-14T03:22:43.841635+00:00 20134800.000294692814 15674000.017267473042 1
60475.140796759 2024-06-14T03:22:44.840007+00:00 20134800.000551812351 15673999.968245649710 1
60475.140808312 2024-06-14T03:22:45.838176+00:00 20134799.999744027853 15674000.010519796982 1
60475.140819890 2024-06-14T03:22:46.838479+00:00 20134800.000550407916 15674000.010624457151 1
60475.140831456 2024-06-14T03:22:47.837743+00:00 20134799.999688815325 15673999.978397527710 1
60475.140843119 2024-06-14T03:22:48.845525+00:00 20134800.001862715930 15674000.009766124189 1
60475.140854935 2024-06-14T03:22:49.866409+00:00 20134799.998372338712 15673999.978628164157 1
60475.140866324 2024-06-14T03:22:50.850373+00:00 20134799.999910909683 15674000.002483189106 1
60475.140877758 2024-06-14T03:22:51.838303+00:00 20134800.000093273818 15674000.024057498202 1
60475.140889331 2024-06-14T03:22:52.838179+00:00 20134799.999302569777 15673999.995536563918 1
60475.140900992 2024-06-14T03:22:53.845717+00:00 20134800.000920340419 15674000.001271188259 1
60475.140912643 2024-06-14T03:22:54.852352+00:00 20134799.999918472022 15674000.000049611554 1
60475.140924148 2024-06-14T03:22:55.846412+00:00 20134799.999587040395 15674000.017657363787 1
60475.140935625 2024-06-14T03:22:56.837971+00:00 20134799.999848689884 15673999.969382971525 1
60475.140947483 2024-06-14T03:22:57.862505+00:00 20134799.998977981508 15674000.009870151058 1
60475.140958922 2024-06-14T03:22:58.850814+00:00 20134800.001778963953 15673999.994896611199 1
60475.140970421 2024-06-14T03:22:59.844356+00:00 20134799.998122617602 15674000.000450242311 1
60475.140982053 2024-06-14T03:23:00.849417+00:00 20134800.001657698303 15673999.985093999654 1
60475.140993881 2024-06-14T03:23:01.871279+00:00 20134799.998379278928 15674000.000165041536 1
60475.141005091 2024-06-14T03:23:02.839890+00:00 20134800.001264426857 15674000.031817011535 1
60475.141016638 2024-06-14T03:23:03.837535+00:00 20134799.999850653112 15673999.974748231471 1
60475.141028216 2024-06-14T03:23:04.837854+00:00 20134799.999361611903 15674000.018251316622 1
60475.141039791 2024-06-14T03:23:05.837945+00:00 20134800.001325976104 15674000.005264263600 1
60475.141051392 2024-06-14T03:23:06.840236+00:00 20134799.998738624156 15673999.979623308405 1
60475.141062939 2024-06-14T03:23:07.837935+00:00 20134799.999992724508 15674000.015748197213 1
60475.141074521 2024-06-14T03:23:08.838553+00:00 20134799.999734386802 15673999.984182409942 1
60475.141086112 2024-06-14T03:23:09.840082+00:00 20134800.000635594130 15674000.018826782703 1
60475.141097655 2024-06-14T03:23:10.837376+00:00 20134800.000430159271 15673999.946991866454 1
60475.141109287 2024-06-14T03:23:11.842411+00:00 20134799.999651215971 15674000.021835409105 1
60475.141120807 2024-06-14T03:23:12.837736+00:00 20134799.999835245311 15674000.015045404434 1
60475.141132385 2024-06-14T03:23:13.838118+00:00 20134799.999894902110 15673999.994622685015 1
60475.141143956 2024-06-14T03:23:14.837775+00:00 20134800.001056257635 15674000.013759585097 1
60475.141155536 2024-06-14T03:23:15.838301+00:00 20134799.999270468950 15674000.003406990319 1
60475.141167112 2024-06-14T03:23:16.838497+00:00 20134799.999722775072 15673999.961397381499 1
60475.141178698 2024-06-14T03:23:17.839555+00:00 20134800.000368997455 15674000.053235875443 1
60475.141190388 2024-06-14T03:23:18.849562+00:00 20134799.999336257577 15673999.998957805336 1
60475.141201908 2024-06-14T03:23:19.844858+00:00 20134800.000493831933 15673999.977835748345 1
60475.141213449 2024-06-14T03:23:20.841955+00:00 20134800.001168049872 15673999.975950544700 1
60475.141225115 2024-06-14T03:23:21.849937+00:00 20134799.999087344855 15673999.987862996757 1
60475.141236673 2024-06-14T03:23:22.848526+00:00 20134800.000671032816 15674000.019830636680 1
60475.141248131 2024-06-14T03:23:23.838492+00:00 20134800.000080451369 15673999.986153781414 1
60475.141260006 2024-06-14T03:23:24.864527+00:00 20134799.998998172581 15674000.011945862323 1
60475.141271536 2024-06-14T03:23:25.860738+00:00 20134800.001066882163 15674000.013691663742 1
60475.141282929 2024-06-14T03:23:26.845043+00:00 20134799.998093627393 15673999.984099484980 1
60475.141294528 2024-06-14T03:23:27.847187+00:00 20134800.000831771642 15674000.012021299452 1
60475.141306110 2024-06-14T03:23:28.847914+00:00 20134799.999524701387 15673999.993431659415 1
60475.141317637 2024-06-14T03:23:29.843847+00:00 20134799.999637171626 15673999.977088520303 1
60475.141329400 2024-06-14T03:23:30.860179+00:00 20134800.000738583505 15674000.027007421479 1
60475.141340971 2024-06-14T03:23:31.859858+00:00 20134800.000343035907 15674000.003720497712 1
60475.141352552 2024-06-14T03:23:32.860536+00:00 20134800.000372935086 15673999.977380556986 1
60475.141363979 2024-06-14T03:23:33.847766+00:00 20134799.999078571796 15674000.027783401310 1
60475.141375585 2024-06-14T03:23:34.850573+00:00 20134799.999593410641 15674000.000843850896 1
60475.141387368 2024-06-14T03:23:35.868595+00:00 20134799.999823454767 15673999.999764222652 1
60475.141398696 2024-06-14T03:23:36.847335+00:00 20134800.001474503428 15673999.978988381103 1
60475.141410236 2024-06-14T03:23:37.844376+00:00 20134799.999292876571 15673999.996369617060 1
60475.141421839 2024-06-14T03:23:38.846888+00:00 20134799.999559443444 15674000.003443190828 1
60475.141433491 2024-06-14T03:23:39.853629+00:00 20134800.001715708524 15674000.006268233061 1
60475.141445107 2024-06-14T03:23:40.857207+00:00 20134799.998027939349 15674000.020327569917 1
60475.141456585 2024-06-14T03:23:41.848995+00:00 20134800.001487020403 15673999.973942920566 1
60475.141468273 2024-06-14T03:23:42.858725+00:00 20134799.999769505113 15674000.025993974879 1
60475.141479953 2024-06-14T03:23:43.867958+00:00 20134799.999760497361 15673999.985084246844 1
60475.141491365 2024-06-14T03:23:44.853932+00:00 20134799.998468302190 15674000.019432665780 1
60475.141502911 2024-06-14T03:23:45.851546+00:00 20134800.001524824649 15673999.994449041784 1
60475.141514327 2024-06-14T03:23:46.837897+00:00 20134800.000371210277 15673999.942543176934 1
60475.141525910 2024-06-14T03:23:47.838605+00:00 20134799.999604519457 15674000.061657344922 1
60475.141537481 2024-06-14T03:23:48.838332+00:00 20134800.000572379678 15673999.954345064238 1
60475.141549218 2024-06-14T03:23:49.852487+00:00 20134800.000110182911 15674000.021981881931 1
60475.141560839 2024-06-14T03:23:50.856535+00:00 20134799.998279940337 15674000.001869851723 1
60475.141572506 2024-06-14T03:23:51.864495+00:00 20134800.001310776919 15673999.994716217741 1
60475.141583988 2024-06-14T03:23:52.856623+00:00 20134799.999765392393 15674000.001871602610 1
60475.141595353 2024-06-14T03:23:53.838530+00:00 20134799.998910591006 15674000.047109613195 1
60475.141606935 2024-06-14T03:23:54.839177+00:00 20134800.001778077334 15673999.954678261653 1
60475.141618592 2024-06-14T03:23:55.846381+00:00 20134799.999462623149 15673999.997207151726 1
60475.141630187 2024-06-14T03:23:56.848182+00:00 20134800.000568352640 15674000.021653650329 1
60475.141641696 2024-06-14T03:23:57.842542+00:00 20134799.999311834574 15673999.996999287978 1
60475.141653439 2024-06-14T03:23:58.857093+00:00 20134800.000683862716 15673999.991498099640 1
60475.141665029 2024-06-14T03:23:59.858520+00:00 20134800.000350885093 15673999.978297317401 1
60475.141676895 2024-06-14T03:24:00.883720+00:00 20134799.997871913016 15674000.012828780338 1
60475.141687957 2024-06-14T03:24:01.839439+00:00 20134799.999891441315 15674000.023480044678 1
60475.141699685 2024-06-14T03:24:02.852813+00:00 20134800.000370435417 15673999.955649359152 1
60475.141711105 2024-06-14T03:24:03.839468+00:00 20134800.000859741122 15674000.042056983337 1
60475.141722890 2024-06-14T03:24:04.857706+00:00 20134799.999943509698 15674000.004352664575 1
60475.141734428 2024-06-14T03:24:05.854584+00:00 20134800.001026697457 15674000.007257891819 1
60475.141745999 2024-06-14T03:24:06.854297+00:00 20134799.999091744423 15673999.983135366812 1
60475.141757396 2024-06-14T03:24:07.838972+00:00 20134799.999257035553 15673999.990580238402 1
60475.141769086 2024-06-14T03:24:08.848987+00:00 20134800.001596830785 15674000.004665039480 1
60475.141780635 2024-06-14T03:24:09.846861+00:00 20134799.999293994159 15673999.984035352245 1
60475.141792209 2024-06-14T03:24:10.846851+00:00 20134799.999643396586 15674000.030398990959 1
60475.141803752 2024-06-14T03:24:11.844196+00:00 20134800.000596851110 15673999.963339734823 1
60475.141815454 2024-06-14T03:24:12.855191+00:00 20134799.999087873846 15674000.038728669286 1
60475.141827013 2024-06-14T03:24:13.853929+00:00 20134799.999495942146 15673999.976568022743 1
60475.141838492 2024-06-14T03:24:14.845739+00:00 20134800.001256797463 15674000.016544517130 1
60475.141850166 2024-06-14T03:24:15.854398+00:00 20134799.999212455004 15674000.008537905291 1
60475.141861554 2024-06-14T03:24:16.838275+00:00 20134800.000419039279 15673999.961836259812 1
60475.141873131 2024-06-14T03:24:17.838473+00:00 20134800.000020001084 15674000.021704917774 1
60475.141884747 2024-06-14T03:24:18.842152+00:00 20134799.999980084598 15674000.004249837250 1
60475.141896668 2024-06-14T03:24:19.872099+00:00 20134800.001518212259 15674000.009817559272 1
60475.141907847 2024-06-14T03:24:20.837931+00:00 20134799.998310517520 15673999.990026172251 1
60475.141919417 2024-06-14T03:24:21.837652+00:00 20134799.999814726412 15674000.004497678950 1
60475.141930996 2024-06-14T03:24:22.838053+00:00 20134800.000486198813 15673999.989980489016 1
60475.141942743 2024-06-14T03:24:23.853011+00:00 20134799.999814227223 15674000.007184008136 1
60475.141954177 2024-06-14T03:24:24.840893+00:00 20134799.999384153634 15673999.982440035790 1
60475.141965750 2024-06-14T03:24:25.840813+00:00 20134800.000781305134 15673999.982206443325 1
60475.141977367 2024-06-14T03:24:26.844545+00:00 20134800.000845659524 15674000.024812784046 1
60475.141988866 2024-06-14T03:24:27.838000+00:00 20134799.998333748430 15674000.002376390621 1
60475.142000551 2024-06-14T03:24:28.847622+00:00 20134800.000959951431 15673999.989223325625 1
60475.142012129 2024-06-14T03:24:29.847942+00:00 20134800.000665649772 15673999.999137477949 1
60475.142023588 2024-06-14T03:24:30.838014+00:00 20134799.999196473509 15674000.015454059467 1
60475.142035167 2024-06-14T03:24:31.838392+00:00 20134799.999536544085 15673999.996545532718 1
60475.142046735 2024-06-14T03:24:32.837866+00:00 20134799.999636262655 15674000.004787946120 1
60475.142058304 2024-06-14T03:24:33.837442+00:00 20134800.001414995641 15674000.005226563662 1
60475.142069926 2024-06-14T03:24:34.841615+00:00 20134800.000595979393 15673999.987281573936 1
60475.142081452 2024-06-14T03:24:35.837452+00:00 20134799.999150179327 15674000.026015855372 1
60475.142093041 2024-06-14T03:24:36.838790+00:00 20134799.999429684132 15673999.955595079809 1
60475.142104629 2024-06-14T03:24:37.839965+00:00 20134799.999632928520 15673999.992868576199 1
60475.142116277 2024-06-14T03:24:38.846361+00:00 20134800.000581555068 15674000.034687142819 1
60475.142127820 2024-06-14T03:24:39.843659+00:00 20134800.000054195523 15674000.020180193707 1
60475.142139421 2024-06-14T03:24:40.845989+00:00 20134799.999323740602 15673999.975189434364 1
60475.142150911 2024-06-14T03:24:41.838721+00:00 20134799.999555140734 15673999.991791574284 1
60475.142162480 2024-06-14T03:24:42.838285+00:00 20134800.001493919641 15674000.009210495278 1
60475.142174053 2024-06-14T03:24:43.838205+00:00 20134800.000110510737 15673999.983274476603 1
60475.142185628 2024-06-14T03:24:44.838282+00:00 20134799.999328903854 15674000.004707155749 1
60475.142197200 2024-06-14T03:24:45.838059+00:00 20134800.001296449453 15673999.988444397226 1
60475.142208780 2024-06-14T03:24:46.838584+00:00 20134799.998780440539 15674000.006322497502 1
60475.142220441 2024-06-14T03:24:47.846099+00:00 20134799.999305907637 15674000.032141217962 1
60475.142231929 2024-06-14T03:24:48.838695+00:00 20134800.000696383417 15674000.001849479973 1
60475.142243526 2024-06-14T03:24:49.840626+00:00 20134800.000639084727 15673999.995170842856 1
60475.142255068 2024-06-14T03:24:50.837874+00:00 20134800.000268664211 15673999.986872090027 1
60475.142266752 2024-06-14T03:24:51.847388+00:00 20134799.999647192657 15674000.000615263358 1
60475.142278333 2024-06-14T03:24:52.848003+00:00 20134800.000101018697 15673999.971920121461 1
60475.142290081 2024-06-14T03:24:53.862970+00:00 20134799.998817171901 15674000.045328265056 1
60475.142301529 2024-06-14T03:24:54.852057+00:00 20134800.000717330724 15673999.994350085035 1
60475.142312941 2024-06-14T03:24:55.838078+00:00 20134799.998949222267 15673999.978888813406 1
60475.142324519 2024-06-14T03:24:56.838436+00:00 20134800.001184135675 15673999.998367747292 1
60475.142336257 2024-06-14T03:24:57.852601+00:00 20134799.999973900616 15673999.978781655431 1
60475.142347766 2024-06-14T03:24:58.846991+00:00 20134800.001375757158 15674000.028628826141 1
60475.142359344 2024-06-14T03:24:59.847325+00:00 20134799.998079665005 15674000.039277402684 1
60475.142370925 2024-06-14T03:25:00.847903+00:00 20134800.000705160201 15673999.966548476368 1
60475.142382451 2024-06-14T03:25:01.843741+00:00 20134800.000737879425 15673999.991332432255 1
60475.142394022 2024-06-14T03:25:02.843461+00:00 20134799.998592063785 15674000.010865256190 1
60475.142405732 2024-06-14T03:25:03.855187+00:00 20134799.999720431864 15674000.009291730821 1
60475.142417246 2024-06-14T03:25:04.850053+00:00 20134800.001333847642 15673999.968674343079 1
60475.142428758 2024-06-14T03:25:05.844690+00:00 20134799.999104626477 15674000.007886756212 1
60475.142440263 2024-06-14T03:25:06.838695+00:00 20134800.000542666763 15674000.009300228208 1
60475.142451829 2024-06-14T03:25:07.838031+00:00 20134800.000423960388 15673999.971615873277 1
60475.142463410 2024-06-14T03:25:08.838669+00:00 20134800.000253859907 15674000.042832437903 1
60475.142475063 2024-06-14T03:25:09.845403+00:00 20134799.998719174415 15674000.007796904072 1
60475.142486556 2024-06-14T03:25:10.838371+00:00 20134800.000377852470 15673999.979370340705 1
60475.142498124 2024-06-14T03:25:11.837894+00:00 20134799.999971602112 15673999.991184139624 1
60475.142509700 2024-06-14T03:25:12.838112+00:00 20134799.999250184745 15674000.010685315356 1
60475.142521289 2024-06-14T03:25:13.839353+00:00 20134800.000852227211 15673999.990700563416 1
60475.142532844 2024-06-14T03:25:14.837724+00:00 20134799.999506242573 15674000.012031622231 1
60475.142544507 2024-06-14T03:25:15.845389+00:00 20134800.000466529280 15673999.990212963894 1
60475.142556025 2024-06-14T03:25:16.840532+00:00 20134800.000362783670 15674000.012623112649 1
60475.142567616 2024-06-14T03:25:17.842019+00:00 20134800.000421904027 15673999.991870803759 1
60475.142579142 2024-06-14T03:25:18.837881+00:00 20134799.999342791736 15674000.002140294760 1
60475.142590717 2024-06-14T03:25:19.837948+00:00 20134799.999859496951 15673999.986361490563 1
60475.142602304 2024-06-14T03:25:20.839064+00:00 20134800.000012245029 15674000.010813962668 1
60475.142613926 2024-06-14T03:25:21.843238+00:00 20134799.999502599239 15673999.981752326712 1
60475.142625507 2024-06-14T03:25:22.843829+00:00 20134800.000322617590 15674000.020780373365 1
60475.142637013 2024-06-14T03:25:23.837914+00:00 20134799.999535027891 15673999.986186832190 1
60475.142648632 2024-06-14T03:25:24.841814+00:00 20134800.000885769725 15673999.981391170993 1
60475.142660160 2024-06-14T03:25:25.837783+00:00 20134800.000128749758 15674000.009873082861 1
60475.142671802 2024-06-14T03:25:26.843654+00:00 20134800.000022590160 15674000.018603142351 1
60475.142683342 2024-06-14T03:25:27.840752+00:00 20134799.999134130776 15674000.018588528037 1
60475.142694930 2024-06-14T03:25:28.841948+00:00 20134800.001240216196 15673999.989660060033 1
60475.142706455 2024-06-14T03:25:29.837728+00:00 20134799.999305341393 15673999.974257752299 1
60475.142718056 2024-06-14T03:25:30.840044+00:00 20134799.999183230102 15674000.002817090601 1
60475.142729612 2024-06-14T03:25:31.838491+00:00 20134799.999982740730 15674000.017979426309 1
60475.142741179 2024-06-14T03:25:32.837892+00:00 20134800.000143937767 15674000.007240055129 1
60475.142752754 2024-06-14T03:25:33.837913+00:00 20134800.000290367752 15673999.990010978654 1
60475.142764329 2024-06-14T03:25:34.838057+00:00 20134800.001144215465 15674000.000923762098 1
60475.142775902 2024-06-14T03:25:35.837885+00:00 20134799.999039191753 15674000.000900499523 1
60475.142787476 2024-06-14T03:25:36.837881+00:00 20134800.000698886812 15674000.007186356932 1
60475.142799050 2024-06-14T03:25:37.837889+00:00 20134800.000693842769 15673999.972784861922 1
60475.142810622 2024-06-14T03:25:38.837767+00:00 20134799.999361727387 15674000.020372156054 1
60475.142822194 2024-06-14T03:25:39.837560+00:00 20134800.000191900879 15674000.014549804851 1
60475.142833870 2024-06-14T03:25:40.846381+00:00 20134799.999056488276 15673999.960031300783 1
60475.142845346 2024-06-14T03:25:41.837846+00:00 20134800.000585280359 15674000.028676414862 1
60475.142856920 2024-06-14T03:25:42.837900+00:00 20134799.999755788594 15674000.020064271986 1
60475.142868506 2024-06-14T03:25:43.838905+00:00 20134799.998788673431 15673999.978304103017 1
60475.142880069 2024-06-14T03:25:44.837934+00:00 20134800.001977998763 15674000.014295492321 1
60475.142891741 2024-06-14T03:25:45.846429+00:00 20134799.998472090811 15673999.997321631759 1
60475.142903467 2024-06-14T03:25:46.859553+00:00 20134800.000448871404 15673999.999355887994 1
60475.142915081 2024-06-14T03:25:47.863014+00:00 20134800.000962793827 15673999.965196674690 1
60475.142926503 2024-06-14T03:25:48.849813+00:00 20134799.999486837536 15674000.025664679706 1
60475.142938057 2024-06-14T03:25:49.848128+00:00 20134799.999869167805 15674000.001245157793 1
60475.142949516 2024-06-14T03:25:50.838182+00:00 20134799.999377623200 15673999.984036043286 1
60475.142961089 2024-06-14T03:25:51.838117+00:00 20134800.000186018646 15674000.026782784611 1
60475.142972666 2024-06-14T03:25:52.838369+00:00 20134800.000223204494 15673999.994851799682 1
60475.142984343 2024-06-14T03:25:53.847266+00:00 20134799.999665252864 15673999.979808136821 1
60475.142995941 2024-06-14T03:25:54.849257+00:00 20134800.000027175993 15674000.013652026653 1
60475.143007478 2024-06-14T03:25:55.846109+00:00 20134799.999803300947 15673999.972881091759 1
60475.143019058 2024-06-14T03:25:56.846644+00:00 20134800.001790273935 15674000.050617484376 1
60475.143030533 2024-06-14T03:25:57.838034+00:00 20134799.998732551932 15673999.952921193093 1
60475.143042134 2024-06-14T03:25:58.840343+00:00 20134799.998670171946 15674000.035529730842 1
60475.143053806 2024-06-14T03:25:59.848869+00:00 20134800.000842928886 15673999.996738657355 1
60475.143065324 2024-06-14T03:26:00.844020+00:00 20134800.001354280859 15673999.992276286706 1
60475.143076864 2024-06-14T03:26:01.841020+00:00 20134799.999619793147 15673999.983409961686 1
60475.143088590 2024-06-14T03:26:02.854199+00:00 20134799.999416936189 15673999.993930349126 1
60475.143099994 2024-06-14T03:26:03.839507+00:00 20134799.999982252717 15674000.010335668921 1
60475.143111570 2024-06-14T03:26:04.839652+00:00 20134799.999945666641 15673999.972846580669 1
60475.143123310 2024-06-14T03:26:05.853986+00:00 20134800.001149531454 15674000.048719676211 1
60475.143134722 2024-06-14T03:26:06.840015+00:00 20134799.997871875763 15673999.989865874872 1
60475.143146279 2024-06-14T03:26:07.838477+00:00 20134800.000833131373 15673999.979683352634 1
60475.143157970 2024-06-14T03:26:08.848634+00:00 20134800.001090411097 15674000.050479030237 1
60475.143169437 2024-06-14T03:26:09.839357+00:00 20134799.998771406710 15673999.958422679454 1
60475.143181120 2024-06-14T03:26:10.848792+00:00 20134800.000385157764 15674000.007568120956 1
60475.143192762 2024-06-14T03:26:11.854614+00:00 20134800.000306759030 15673999.984186621383 1
60475.143204154 2024-06-14T03:26:12.838919+00:00 20134800.000049035996 15674000.017613435164 1
60475.143215893 2024-06-14T03:26:13.853122+00:00 20134800.000440552831 15673999.990490131080 1
60475.143227429 2024-06-14T03:26:14.849898+00:00 20134799.998913552612 15673999.996261093765 1
60475.143239059 2024-06-14T03:26:15.854671+00:00 20134800.000359047204 15674000.007711149752 1
60475.143250460 2024-06-14T03:26:16.839708+00:00 20134799.999547924846 15674000.023230930790 1
60475.143262017 2024-06-14T03:26:17.838261+00:00 20134800.000497777015 15673999.973598299548 1
60475.143273591 2024-06-14T03:26:18.838237+00:00 20134799.999477043748 15674000.007100984454 1
60475.143285181 2024-06-14T03:26:19.839620+00:00 20134800.000601291656 15674000.016048680991 1
60475.143296759 2024-06-14T03:26:20.839934+00:00 20134800.000991828740 15673999.988896559924 1
60475.143308431 2024-06-14T03:26:21.848473+00:00 20134799.997827325016 15673999.984302949160 1
60475.143319999 2024-06-14T03:26:22.847950+00:00 20134800.001625671983 15674000.018226759508 1
60475.143331612 2024-06-14T03:26:23.851223+00:00 20134799.998768068850 15674000.003803744912 1
60475.143343036 2024-06-14T03:26:24.838283+00:00 20134800.002315368503 15673999.993345899507 1
60475.143354706 2024-06-14T03:26:25.846563+00:00 20134799.997753027827 15673999.982972959056 1
60475.143366267 2024-06-14T03:26:26.845434+00:00 20134799.999802604318 15673999.988544264808 1
60475.143377812 2024-06-14T03:26:27.842931+00:00 20134799.999879576266 15674000.016534091905 1
60475.143389392 2024-06-14T03:26:28.843463+00:00 20134800.000328883529 15673999.977130871266 1
60475.143400925 2024-06-14T03:26:29.839934+00:00 20134800.000649169087 15674000.000144664198 1
60475.143412498 2024-06-14T03:26:30.839855+00:00 20134799.999917235225 15674000.023449871689 1
60475.143424054 2024-06-14T03:26:31.838291+00:00 20134799.999174006283 15673999.990051394328 1
60475.143435620 2024-06-14T03:26:32.837534+00:00 20134799.999869417399 15674000.002128761262 1
60475.143447202 2024-06-14T03:26:33.838268+00:00 20134799.999867375940 15673999.988939739764 1
60475.143458777 2024-06-14T03:26:34.838326+00:00 20134800.001298326999 15674000.023012360558 1
60475.143470341 2024-06-14T03:26:35.837470+00:00 20134800.000031977892 15674000.027695601806 1
60475.143481922 2024-06-14T03:26:36.838069+00:00 20134799.999445017427 15673999.995412934572 1
60475.143493494 2024-06-14T03:26:37.837870+00:00 20134799.999855682254 15673999.979437731206 1
60475.143505089 2024-06-14T03:26:38.839739+00:00 20134800.000032257289 15674000.022136583924 1
60475.143516780 2024-06-14T03:26:39.849789+00:00 20134799.999977905303 15673999.979457540438 1
60475.143528282 2024-06-14T03:26:40.843555+00:00 20134800.000067323446 15674000.005349723622 1
60475.143539794 2024-06-14T03:26:41.838227+00:00 20134800.000222291797 15674000.000098448247 1
60475.143551365 2024-06-14T03:26:42.837913+00:00 20134799.998958099633 15673999.980644624680 1
60475.143562948 2024-06-14T03:26:43.838737+00:00 20134800.002293016762 15673999.991901308298 1
60475.143574560 2024-06-14T03:26:44.841957+00:00 20134799.999085903168 15674000.030269291252 1
60475.143586091 2024-06-14T03:26:45.838278+00:00 20134799.999620627612 15673999.982461910695 1
60475.143597665 2024-06-14T03:26:46.838260+00:00 20134800.000020612031 15673999.995872227475 1
60475.143609236 2024-06-14T03:26:47.837993+00:00 20134800.000599585474 15674000.018733780831 1
60475.143620810 2024-06-14T03:26:48.838042+00:00 20134799.999644767493 15673999.985758617520 1
60475.143632388 2024-06-14T03:26:49.838346+00:00 20134799.999933484942 15674000.014720896259 1
60475.143644156 2024-06-14T03:26:50.855103+00:00 20134799.999834448099 15673999.986326508224 1
60475.143655709 2024-06-14T03:26:51.853296+00:00 20134800.000413119793 15673999.986309817061 1
60475.143667103 2024-06-14T03:26:52.837723+00:00 20134799.999722093344 15673999.993405614048 1
60475.143678685 2024-06-14T03:26:53.838415+00:00 20134800.001348443329 15674000.008670184761 1
60475.143690350 2024-06-14T03:26:54.846261+00:00 20134799.998239073902 15674000.024249805138 1
60475.143701919 2024-06-14T03:26:55.845805+00:00 20134800.001353144646 15673999.991270164028 1
60475.143713529 2024-06-14T03:26:56.848932+00:00 20134799.999253053218 15674000.016561362892 1
60475.143725230 2024-06-14T03:26:57.859912+00:00 20134799.999179888517 15674000.011900519952 1
60475.143736552 2024-06-14T03:26:58.838115+00:00 20134800.000687774271 15673999.984970793128 1
60475.143748171 2024-06-14T03:26:59.841994+00:00 20134799.999409344047 15673999.979216091335 1
60475.143759709 2024-06-14T03:27:00.838843+00:00 20134800.000415548682 15674000.024188259616 1
60475.143771294 2024-06-14T03:27:01.839750+00:00 20134799.999940853566 15673999.989712348208 1
60475.143782879 2024-06-14T03:27:02.840747+00:00 20134799.999830354005 15673999.978956695646 1
60475.143794483 2024-06-14T03:27:03.843286+00:00 20134800.001095797867 15674000.004379268736 1
60475.143806115 2024-06-14T03:27:04.848358+00:00 20134799.999062828720 15674000.010925890878 1
60475.143817726 2024-06-14T03:27:05.851539+00:00 20134800.000079501420 15673999.999779930338 1
60475.143829150 2024-06-14T03:27:06.838539+00:00 20134799.999426767230 15673999.991758596152 1
60475.143840809 2024-06-14T03:27:07.845903+00:00 20134800.000608883798 15674000.006603175774 1
60475.143852293 2024-06-14T03:27:08.838180+00:00 20134799.999656070024 15674000.018505277112 1
60475.143863875 2024-06-14T03:27:09.838802+00:00 20134800.000190414488 15673999.978880392388 1
60475.143875440 2024-06-14T03:27:10.837977+00:00 20134800.001150973141 15673999.979535968974 1
60475.143887014 2024-06-14T03:27:11.838027+00:00 20134799.999589934945 15674000.029956314713 1
60475.143898593 2024-06-14T03:27:12.838479+00:00 20134799.999422855675 15673999.965350847691 1
60475.143910274 2024-06-14T03:27:13.847655+00:00 20134800.000615749508 15674000.017961518839 1
60475.143921871 2024-06-14T03:27:14.849655+00:00 20134799.999504510313 15673999.984001882374 1
60475.143933314 2024-06-14T03:27:15.838333+00:00 20134800.000458698720 15674000.001592934132 1
60475.143944881 2024-06-14T03:27:16.837708+00:00 20134799.998993162066 15674000.003122320399 1
60475.143956455 2024-06-14T03:27:17.837767+00:00 20134800.000839971006 15674000.026375362650 1
60475.143968028 2024-06-14T03:27:18.837646+00:00 20134799.999186452478 15673999.982941810042 1
60475.143979607 2024-06-14T03:27:19.838021+00:00 20134799.999864544719 15674000.035512126982 1
60475.143991189 2024-06-14T03:27:20.838720+00:00 20134800.000744499266 15673999.972483137622 1
60475.144002748 2024-06-14T03:27:21.837411+00:00 20134799.998956352472 15674000.003972344100 1
60475.144014332 2024-06-14T03:27:22.838229+00:00 20134800.000852413476 15673999.986706413329 1
60475.144025903 2024-06-14T03:27:23.838012+00:00 20134800.000704731792 15674000.004057757556 1
60475.144037484 2024-06-14T03:27:24.838630+00:00 20134800.000272076577 15674000.024401076138 1
60475.144049058 2024-06-14T03:27:25.838580+00:00 20134799.999175831676 15673999.991894876584 1
60475.144060618 2024-06-14T03:27:26.837373+00:00 20134800.000456947833 15674000.007251817733 1
60475.144072202 2024-06-14T03:27:27.838253+00:00 20134799.999481976032 15673999.979261817411 1
60475.144083765 2024-06-14T03:27:28.837325+00:00 20134800.001071669161 15673999.964116552845 1
60475.144095353 2024-06-14T03:27:29.838488+00:00 20134799.998598754406 15674000.052152758464 1
60475.144106971 2024-06-14T03:27:30.842288+00:00 20134800.000839207321 15673999.999743809924 1
60475.144118519 2024-06-14T03:27:31.840107+00:00 20134800.000147465616 15674000.002656199038 1
60475.144130182 2024-06-14T03:27:32.847689+00:00 20134799.999769531190 15673999.987180547789 1
60475.144141648 2024-06-14T03:27:33.838369+00:00 20134799.999911669642 15674000.003907497972 1
60475.144153220 2024-06-14T03:27:34.838204+00:00 20134800.001233384013 15673999.995791170746 1
60475.144164791 2024-06-14T03:27:35.837916+00:00 20134799.999831683934 15673999.997778406367 1
60475.144176367 2024-06-14T03:27:36.838086+00:00 20134799.998802147806 15674000.025202507153 1
60475.144187936 2024-06-14T03:27:37.837641+00:00 20134799.999418452382 15673999.993114907295 1
60475.144199506 2024-06-14T03:27:38.837298+00:00 20134799.999451085925 15673999.995356893167 1
60475.144211083 2024-06-14T03:27:39.837559+00:00 20134800.001461975276 15673999.987211780623 1
60475.144222655 2024-06-14T03:27:40.837424+00:00 20134799.998762674630 15673999.988033626229 1
60475.144234233 2024-06-14T03:27:41.837748+00:00 20134800.000397831202 15674000.005547713488 1
60475.144245819 2024-06-14T03:27:42.838785+00:00 20134800.000009112060 15673999.994759470224 1
60475.144257392 2024-06-14T03:27:43.838702+00:00 20134799.999969501048 15674000.010675020516 1
60475.144268956 2024-06-14T03:27:44.837785+00:00 20134799.999983236194 15674000.008695300668 1
60475.144280626 2024-06-14T03:27:45.846098+00:00 20134799.998973201960 15673999.986776011065 1
60475.144292113 2024-06-14T03:27:46.838592+00:00 20134800.001350034028 15674000.026148030534 1
60475.144303681 2024-06-14T03:27:47.838016+00:00 20134800.000213716179 15673999.980559781194 1
60475.144315270 2024-06-14T03:27:48.839320+00:00 20134800.001061268151 15674000.015773957595 1
60475.144326828 2024-06-14T03:27:49.837996+00:00 20134799.998712591827 15673999.995352450758 1
60475.144338395 2024-06-14T03:27:50.837326+00:00 20134799.999667301774 15673999.972298743203 1
60475.144350012 2024-06-14T03:27:51.841066+00:00 20134800.000449206680 15673999.996503794566 1
60475.144361597 2024-06-14T03:27:52.842016+00:00 20134800.000130545348 15673999.998605441302 1
60475.144373121 2024-06-14T03:27:53.837607+00:00 20134800.000655878335 15674000.028696903959 1
60475.144384712 2024-06-14T03:27:54.839165+00:00 20134799.998918741941 15673999.995563201606 1
60475.144396461 2024-06-14T03:27:55.854228+00:00 20134799.999263707548 15673999.956364443526 1
60475.144407857 2024-06-14T03:27:56.838852+00:00 20134800.000611711293 15674000.038969662040 1
60475.144419419 2024-06-14T03:27:57.837756+00:00 20134799.999328754842 15674000.000254174694 1
60475.144431087 2024-06-14T03:27:58.845941+00:00 20134800.001466844231 15674000.019186928868 1
60475.144442664 2024-06-14T03:27:59.846187+00:00 20134799.999636035413 15673999.996416518465 1
60475.144454135 2024-06-14T03:28:00.837243+00:00 20134799.999630279839 15674000.001444071531 1
60475.144465833 2024-06-14T03:28:01.847939+00:00 20134800.000963825732 15674000.013336945325 1
60475.144477485 2024-06-14T03:28:02.854671+00:00 20134799.998648561537 15673999.995269959792 1
60475.144489034 2024-06-14T03:28:03.852526+00:00 20134800.001316010952 15673999.977605266497 1
60475.144500451 2024-06-14T03:28:04.838951+00:00 20134800.000261168927 15674000.016257384792 1
60475.144512013 2024-06-14T03:28:05.837918+00:00 20134799.999236755073 15673999.997828317806 1
60475.144523628 2024-06-14T03:28:06.841414+00:00 20134799.999542519450 15673999.993530081585 1
60475.144535167 2024-06-14T03:28:07.838462+00:00 20134800.000420805067 15674000.002039207146 1
60475.144546860 2024-06-14T03:28:08.848682+00:00 20134799.998966883868 15673999.964164670557 1
60475.144558433 2024-06-14T03:28:09.848582+00:00 20134799.999902203679 15674000.020358607173 1
60475.144569984 2024-06-14T03:28:10.846633+00:00 20134800.001216866076 15673999.979870311916 1
60475.144581797 2024-06-14T03:28:11.867220+00:00 20134800.000092253089 15674000.023331031203 1
60475.144593233 2024-06-14T03:28:12.855342+00:00 20134800.000072747469 15674000.001447485760 1
60475.144604682 2024-06-14T03:28:13.844510+00:00 20134799.999882679433 15674000.011769190431 1
60475.144616271 2024-06-14T03:28:14.845807+00:00 20134800.000033549964 15673999.978690663353 1
60475.144627776 2024-06-14T03:28:15.839810+00:00 20134800.000055558980 15673999.997758727521 1
60475.144639414 2024-06-14T03:28:16.845330+00:00 20134800.001140572131 15674000.003388626501 1
60475.144650898 2024-06-14T03:28:17.837616+00:00 20134800.000216528773 15674000.013745844364 1
60475.144662592 2024-06-14T03:28:18.847906+00:00 20134799.997916534543 15674000.016049370170 1
60475.144674136 2024-06-14T03:28:19.845378+00:00 20134800.000885464251 15673999.977607311681 1
60475.144685630 2024-06-14T03:28:20.838397+00:00 20134799.999697655439 15673999.997687773779 1
60475.144697203 2024-06-14T03:28:21.838371+00:00 20134800.001027420163 15674000.003271259367 1
60475.144708773 2024-06-14T03:28:22.837993+00:00 20134799.998578004539 15673999.986316222697 1
60475.144720365 2024-06-14T03:28:23.839551+00:00 20134799.999643128365 15674000.029360039160 1
60475.144731924 2024-06-14T03:28:24.838223+00:00 20134800.000211894512 15673999.992169471458 1
60475.144743538 2024-06-14T03:28:25.841721+00:00 20134799.999953527004 15673999.977115506306 1
60475.144755170 2024-06-14T03:28:26.846703+00:00 20134799.999693747610 15674000.032023698092 1
60475.144766811 2024-06-14T03:28:27.852517+00:00 20134800.001782197505 15673999.994708629325 1
60475.144778232 2024-06-14T03:28:28.839232+00:00 20134799.999782048166 15673999.982475951314 1
60475.144790186 2024-06-14T03:28:29.872050+00:00 20134799.998710621148 15673999.995846163481 1
60475.144801367 2024-06-14T03:28:30.838091+00:00 20134800.000094376504 15673999.988492701203 1
60475.144812940 2024-06-14T03:28:31.837987+00:00 20134800.001305144280 15673999.990648047999 1
60475.144824522 2024-06-14T03:28:32.838653+00:00 20134800.000027857721 15674000.024893360212 1
60475.144836139 2024-06-14T03:28:33.842387+00:00 20134799.998385276645 15674000.034453613684 1
60475.144847664 2024-06-14T03:28:34.838150+00:00 20134800.000243693590 15674000.003690406680 1
60475.144859273 2024-06-14T03:28:35.841225+00:00 20134800.001085020602 15673999.990576479584 1
60475.144870810 2024-06-14T03:28:36.838007+00:00 20134800.000123105943 15673999.999687872827 1
60475.144882412 2024-06-14T03:28:37.840393+00:00 20134799.998820509762 15674000.013631254435 1
60475.144893958 2024-06-14T03:28:38.837996+00:00 20134800.000287290663 15673999.985566345975 1
60475.144905527 2024-06-14T03:28:39.837513+00:00 20134800.000318560749 15673999.989959411323 1
60475.144917114 2024-06-14T03:28:40.838651+00:00 20134800.000147994608 15673999.989265955985 1
60475.144928677 2024-06-14T03:28:41.837729+00:00 20134800.000076547265 15673999.978857582435 1
60475.144940265 2024-06-14T03:28:42.838950+00:00 20134799.999972421676 15674000.028969163075 1
60475.144951853 2024-06-14T03:28:43.840065+00:00 20134800.000136613846 15673999.990641705692 1
60475.144963398 2024-06-14T03:28:44.837544+00:00 20134799.999713517725 15674000.012408120558 1
60475.144975003 2024-06-14T03:28:45.840242+00:00 20134799.999918192625 15673999.988387215883 1
60475.144986553 2024-06-14T03:28:46.838173+00:00 20134799.999738257378 15674000.012341560796 1
60475.144998125 2024-06-14T03:28:47.837958+00:00 20134800.000387661159 15673999.957404831424 1
60475.145009883 2024-06-14T03:28:48.853880+00:00 20134800.001070145518 15674000.039548212662 1
60475.145021265 2024-06-14T03:28:49.837319+00:00 20134799.998230077326 15673999.985223852098 1
60475.145033019 2024-06-14T03:28:50.852818+00:00 20134800.001215174794 15673999.975539024919 1
60475.145044416 2024-06-14T03:28:51.837521+00:00 20134800.000600077212 15674000.027526186779 1
60475.145056020 2024-06-14T03:28:52.840085+00:00 20134799.998964171857 15674000.001468960196 1
60475.145067628 2024-06-14T03:28:53.843014+00:00 20134800.000067017972 15673999.989596480504 1
60475.145079145 2024-06-14T03:28:54.838117+00:00 20134799.999383695424 15674000.036146592349 1
60475.145090716 2024-06-14T03:28:55.837883+00:00 20134800.000595908612 15673999.992191554978 1
60475.145102291 2024-06-14T03:28:56.837946+00:00 20134799.999703802168 15673999.995094839483 1
60475.145113880 2024-06-14T03:28:57.839247+00:00 20134800.001653444022 15673999.991617325693 1
60475.145125591 2024-06-14T03:28:58.851059+00:00 20134799.997631680220 15673999.980217890814 1
60475.145137020 2024-06-14T03:28:59.838537+00:00 20134800.000413689762 15674000.024124965072 1
60475.145148586 2024-06-14T03:29:00.837845+00:00 20134800.000122420490 15673999.992640828714 1
60475.145160225 2024-06-14T03:29:01.843426+00:00 20134799.998733013868 15674000.001115804538 1
60475.145171741 2024-06-14T03:29:02.838418+00:00 20134800.001502722502 15674000.005878608674 1
60475.145183310 2024-06-14T03:29:03.837954+00:00 20134799.998992707580 15674000.017448481172 1
60475.145194904 2024-06-14T03:29:04.839711+00:00 20134800.001095041633 15673999.946898950264 1
60475.145206495 2024-06-14T03:29:05.841180+00:00 20134799.999478258193 15674000.004588307813 1
60475.145218025 2024-06-14T03:29:06.837372+00:00 20134800.001458097249 15674000.026744233444 1
60475.145229607 2024-06-14T03:29:07.838029+00:00 20134799.998666532338 15673999.996164826676 1
60475.145241201 2024-06-14T03:29:08.839759+00:00 20134800.000087507069 15673999.956064417958 1
60475.145252761 2024-06-14T03:29:09.838598+00:00 20134799.999016690999 15674000.012790272012 1
60475.145264322 2024-06-14T03:29:10.837468+00:00 20134800.000467192382 15673999.998012013733 1
60475.145275939 2024-06-14T03:29:11.841111+00:00 20134800.000746775419 15674000.054257497191 1
60475.145287484 2024-06-14T03:29:12.838648+00:00 20134799.999988622963 15673999.974050117657 1
60475.145299050 2024-06-14T03:29:13.837925+00:00 20134799.999993558973 15674000.000646589324 1
60475.145310623 2024-06-14T03:29:14.837839+00:00 20134800.000163096935 15674000.012666670606 1
60475.145322245 2024-06-14T03:29:15.841977+00:00 20134800.000588923693 15673999.979120742530 1
60475.145333773 2024-06-14T03:29:16.837944+00:00 20134799.999892391264 15673999.998810036108 1
60475.145345340 2024-06-14T03:29:17.837433+00:00 20134799.999535027891 15674000.018055545166 1
60475.145356983 2024-06-14T03:29:18.843307+00:00 20134800.000086676329 15673999.990399425849 1
60475.145368497 2024-06-14T03:29:19.838129+00:00 20134799.999791339040 15673999.994446920231 1
60475.145380064 2024-06-14T03:29:20.837508+00:00 20134799.999769970775 15674000.016294570640 1
60475.145391641 2024-06-14T03:29:21.837783+00:00 20134799.999827329069 15673999.987970078364 1
60475.145403211 2024-06-14T03:29:22.837446+00:00 20134799.999696329236 15673999.989059420303 1
60475.145414789 2024-06-14T03:29:23.837781+00:00 20134800.001530792564 15674000.027358034626 1
60475.145426373 2024-06-14T03:29:24.838671+00:00 20134799.998810742050 15673999.995751257986 1
60475.145437932 2024-06-14T03:29:25.837304+00:00 20134799.998958915472 15674000.005908204243 1
60475.145449513 2024-06-14T03:29:26.837903+00:00 20134800.000499241054 15673999.978065244853 1
60475.145461109 2024-06-14T03:29:27.839792+00:00 20134799.999892741442 15674000.009414063767 1
60475.145472680 2024-06-14T03:29:28.839518+00:00 20134800.001460261643 15674000.007365923375 1
60475.145484248 2024-06-14T03:29:29.838990+00:00 20134799.999632395804 15673999.997579393908 1
60475.145495806 2024-06-14T03:29:30.837629+00:00 20134799.998138915747 15673999.992744002491 1
60475.145507389 2024-06-14T03:29:31.838406+00:00 20134800.001470357180 15673999.986078724265 1
60475.145519030 2024-06-14T03:29:32.844172+00:00 20134800.000639028847 15674000.011810930446 1
60475.145530535 2024-06-14T03:29:33.838248+00:00 20134800.000079292804 15674000.014303116128 1
60475.145542113 2024-06-14T03:29:34.838521+00:00 20134799.999137584120 15673999.998376481235 1
60475.145553680 2024-06-14T03:29:35.837965+00:00 20134800.001002907753 15674000.006547285244 1
60475.145565257 2024-06-14T03:29:36.838265+00:00 20134799.998568266630 15673999.966751717031 1
60475.145576823 2024-06-14T03:29:37.837452+00:00 20134800.001206923276 15674000.016095738858 1
60475.145588401 2024-06-14T03:29:38.837811+00:00 20134799.999073930085 15673999.961453460157 1
60475.145599974 2024-06-14T03:29:39.837753+00:00 20134800.000736985356 15674000.038760129362 1
60475.145611543 2024-06-14T03:29:40.837316+00:00 20134800.000373862684 15673999.988541688770 1
60475.145623125 2024-06-14T03:29:41.838000+00:00 20134799.999394573271 15674000.001570351422 1
60475.145634694 2024-06-14T03:29:42.837509+00:00 20134800.000321067870 15673999.955713450909 1
60475.145646277 2024-06-14T03:29:43.838370+00:00 20134799.999285981059 15674000.094585459679 1
60475.145657845 2024-06-14T03:29:44.837775+00:00 20134800.000289797783 15673999.989653496072 1
60475.145669415 2024-06-14T03:29:45.837413+00:00 20134799.999847315252 15673999.980981580913 1
60475.145680994 2024-06-14T03:29:46.837861+00:00 20134800.000450197607 15674000.003424748778 1
60475.145692568 2024-06-14T03:29:47.837887+00:00 20134799.999830618501 15673999.969580857083 1
60475.145704142 2024-06-14T03:29:48.837863+00:00 20134799.999686278403 15674000.014174174517 1
60475.145715710 2024-06-14T03:29:49.837331+00:00 20134799.999936331064 15674000.015900393948 1
60475.145727296 2024-06-14T03:29:50.838407+00:00 20134800.001855280250 15674000.014553859830 1
60475.145738861 2024-06-14T03:29:51.837550+00:00 20134799.998544909060 15673999.961626494303 1
60475.145750431 2024-06-14T03:29:52.837257+00:00 20134800.001372423023 15674000.022616287693 1
60475.145762013 2024-06-14T03:29:53.837920+00:00 20134799.999289214611 15673999.999965149909 1
60475.145773583 2024-06-14T03:29:54.837562+00:00 20134799.999291829765 15673999.994856014848 1
60475.145785160 2024-06-14T03:29:55.837852+00:00 20134799.998833525926 15674000.008692415431 1
60475.145796730 2024-06-14T03:29:56.837504+00:00 20134800.000989552587 15673999.994138384238 1
60475.145808306 2024-06-14T03:29:57.837606+00:00 20134800.000278867781 15674000.010039787740 1
60475.145819940 2024-06-14T03:29:58.842826+00:00 20134800.000119421631 15673999.994302388281 1
60475.145831458 2024-06-14T03:29:59.838001+00:00 20134799.999784402549 15673999.967425173149 1
60475.145843038 2024-06-14T03:30:00.838531+00:00 20134800.000186353922 15674000.025714991614 1
60475.145855307 2024-06-14T03:30:01.898470+00:00 20134799.999764714390 15673999.975277125835 1
60475.145866606 2024-06-14T03:30:02.874765+00:00 20134799.999616339803 15674000.026552718133 1
60475.145877833 2024-06-14T03:30:03.844753+00:00 20134800.000312071294 15673999.999990604818 1
60475.145889440 2024-06-14T03:30:04.847583+00:00 20134800.000207073987 15673999.937670137733 1
60475.145901061 2024-06-14T03:30:05.851624+00:00 20134800.000553138554 15674000.020269436762 1
60475.145912635 2024-06-14T03:30:06.851677+00:00 20134800.000314883888 15674000.032312050462 1
60475.145924309 2024-06-14T03:30:07.860295+00:00 20134799.999000139534 15673999.990797551349 1
60475.145935856 2024-06-14T03:30:08.857994+00:00 20134799.999812979251 15674000.008986989036 1
60475.145947408 2024-06-14T03:30:09.856096+00:00 20134800.001094736159 15673999.999161763117 1
60475.145958954 2024-06-14T03:30:10.853684+00:00 20134800.001083124429 15673999.984970636666 1
60475.145970436 2024-06-14T03:30:11.845654+00:00 20134799.998497292399 15674000.048034122214 1
60475.145981969 2024-06-14T03:30:12.842120+00:00 20134799.999845493585 15673999.981823321432 1
60475.145993513 2024-06-14T03:30:13.839538+00:00 20134800.001087147743 15673999.956248860806 1
60475.146005086 2024-06-14T03:30:14.839406+00:00 20134799.998751901090 15674000.053910514340 1
60475.146016782 2024-06-14T03:30:15.849929+00:00 20134800.000294011086 15673999.953428182751 1
60475.146028235 2024-06-14T03:30:16.839513+00:00 20134799.998690962791 15674000.018197456375 1
60475.146039926 2024-06-14T03:30:17.849627+00:00 20134800.000409211963 15674000.009747421369 1
60475.146051521 2024-06-14T03:30:18.851440+00:00 20134800.000142227858 15673999.974623469636 1
60475.146063127 2024-06-14T03:30:19.854178+00:00 20134799.999946732074 15674000.022194370627 1
60475.146074612 2024-06-14T03:30:20.846505+00:00 20134800.000217132270 15673999.995570259169 1
60475.146086243 2024-06-14T03:30:21.851432+00:00 20134799.999774765223 15673999.970128266141 1
60475.146097727 2024-06-14T03:30:22.843594+00:00 20134800.000617075711 15674000.029726518318 1
60475.146109254 2024-06-14T03:30:23.839515+00:00 20134800.000753227621 15674000.003753429279 1
60475.146120859 2024-06-14T03:30:24.842215+00:00 20134799.999788194895 15674000.019913814962 1
60475.146132385 2024-06-14T03:30:25.838108+00:00 20134799.999417774379 15673999.948353445157 1
60475.146144123 2024-06-14T03:30:26.852214+00:00 20134799.999525759369 15674000.023260435089 1
60475.146155535 2024-06-14T03:30:27.838238+00:00 20134799.999670948833 15674000.002109006047 1
60475.146167110 2024-06-14T03:30:28.838313+00:00 20134800.000727199018 15674000.012171717361 1
60475.146178703 2024-06-14T03:30:29.839934+00:00 20134800.000822972506 15674000.012857429683 1
60475.146190349 2024-06-14T03:30:30.846172+00:00 20134799.999050155282 15673999.984624216333 1
60475.146201859 2024-06-14T03:30:31.840630+00:00 20134800.000449664891 15674000.000853998587 1
60475.146213403 2024-06-14T03:30:32.838062+00:00 20134799.999629579484 15673999.994694080204 1
60475.146225066 2024-06-14T03:30:33.845715+00:00 20134800.000313896686 15673999.996941439807 1
60475.146236733 2024-06-14T03:30:34.853679+00:00 20134799.999210894108 15673999.987676551566 1
60475.146248123 2024-06-14T03:30:35.837816+00:00 20134800.000486161560 15674000.009832661599 1
60475.146259795 2024-06-14T03:30:36.846274+00:00 20134800.000032112002 15674000.005080435425 1
60475.146271283 2024-06-14T03:30:37.838870+00:00 20134799.999281093478 15673999.996541626751 1
60475.146282845 2024-06-14T03:30:38.837835+00:00 20134800.001756429672 15673999.973408751190 1
60475.146294421 2024-06-14T03:30:39.837981+00:00 20134799.999353643507 15674000.039202915505 1
60475.146305988 2024-06-14T03:30:40.837374+00:00 20134800.000554695725 15673999.966169530526 1
60475.146317720 2024-06-14T03:30:41.851022+00:00 20134799.999805118889 15674000.010582847521 1
60475.146329200 2024-06-14T03:30:42.842851+00:00 20134799.999961987138 15674000.022359156981 1
60475.146340773 2024-06-14T03:30:43.842746+00:00 20134800.000559020787 15673999.964393896982 1
60475.146352294 2024-06-14T03:30:44.838223+00:00 20134799.997838478535 15674000.015983266756 1
60475.146363869 2024-06-14T03:30:45.838278+00:00 20134800.001184213907 15674000.008052589372 1
60475.146375453 2024-06-14T03:30:46.839142+00:00 20134799.998534981161 15674000.019577234983 1
60475.146387019 2024-06-14T03:30:47.838453+00:00 20134800.001407854259 15673999.986772596836 1
60475.146398581 2024-06-14T03:30:48.837356+00:00 20134799.998580519110 15674000.023849595338 1
60475.146410180 2024-06-14T03:30:49.839536+00:00 20134800.002030633390 15673999.976796042174 1
60475.146421731 2024-06-14T03:30:50.837532+00:00 20134799.998918771744 15674000.000177752227 1
60475.146433309 2024-06-14T03:30:51.837866+00:00 20134800.001085817814 15673999.985108761117 1
60475.146444885 2024-06-14T03:30:52.838092+00:00 20134799.999408472329 15674000.040763951838 1
60475.146456654 2024-06-14T03:30:53.854908+00:00 20134799.999423306435 15673999.967181565240 1
60475.146468230 2024-06-14T03:30:54.855091+00:00 20134799.999562013894 15674000.025794150308 1
60475.146479601 2024-06-14T03:30:55.837546+00:00 20134800.001200355589 15673999.991113254800 1
60475.146491301 2024-06-14T03:30:56.848395+00:00 20134799.999474819750 15674000.012733841315 1
60475.146502793 2024-06-14T03:30:57.841352+00:00 20134800.000460099429 15673999.995532920584 1
60475.146514521 2024-06-14T03:30:58.854568+00:00 20134799.999108705670 15673999.982676079497 1
60475.146525981 2024-06-14T03:30:59.844772+00:00 20134800.001234870404 15673999.999014569446 1
60475.146537479 2024-06-14T03:31:00.838138+00:00 20134799.998644594103 15674000.007365012541 1
60475.146549070 2024-06-14T03:31:01.839628+00:00 20134800.001651149243 15673999.999056087807 1
60475.146560628 2024-06-14T03:31:02.838267+00:00 20134799.998605873436 15673999.982983959839 1
60475.146572194 2024-06-14T03:31:03.837539+00:00 20134799.999261796474 15673999.987039202824 1
60475.146583773 2024-06-14T03:31:04.837978+00:00 20134800.000547066331 15674000.038966318592 1
60475.146595339 2024-06-14T03:31:05.837312+00:00 20134800.000709854066 15673999.968211706728 1
60475.146606931 2024-06-14T03:31:06.838855+00:00 20134799.999663904309 15673999.989367539063 1
60475.146618491 2024-06-14T03:31:07.837577+00:00 20134800.000179380178 15674000.039164168760 1
60475.146630078 2024-06-14T03:31:08.838694+00:00 20134800.000288430601 15673999.964849585667 1
60475.146641642 2024-06-14T03:31:09.837876+00:00 20134800.000536937267 15674000.039854699746 1
60475.146653211 2024-06-14T03:31:10.837452+00:00 20134799.998804077506 15673999.975309943780 1
60475.146664853 2024-06-14T03:31:11.843265+00:00 20134800.000605773181 15674000.017705310136 1
60475.146676369 2024-06-14T03:31:12.838240+00:00 20134800.000988185406 15673999.990588091314 1
60475.146687942 2024-06-14T03:31:13.838148+00:00 20134800.001121602952 15673999.993478704244 1
60475.146699528 2024-06-14T03:31:14.839231+00:00 20134799.998718507588 15674000.034050785005 1
60475.146711219 2024-06-14T03:31:15.849292+00:00 20134799.999105561525 15673999.958728827536 1
60475.146722735 2024-06-14T03:31:16.844278+00:00 20134800.000447463244 15674000.011890618131 1
60475.146734717 2024-06-14T03:31:17.879525+00:00 20134799.999423615634 15674000.003967218101 1
60475.146745918 2024-06-14T03:31:18.847317+00:00 20134800.000371042639 15673999.964955603704 1
60475.146757699 2024-06-14T03:31:19.865193+00:00 20134799.999424755573 15674000.030889015645 1
60475.146769051 2024-06-14T03:31:20.845970+00:00 20134799.999546673149 15673999.984207937494 1
60475.146780775 2024-06-14T03:31:21.859009+00:00 20134800.002123702317 15674000.021642304957 1
60475.146792502 2024-06-14T03:31:22.872169+00:00 20134799.999279081821 15674000.003024958074 1
60475.146803833 2024-06-14T03:31:23.851174+00:00 20134800.000268548727 15674000.009020563215 1
60475.146815293 2024-06-14T03:31:24.841308+00:00 20134799.998757295310 15673999.978361751884 1
60475.146827259 2024-06-14T03:31:25.875210+00:00 20134800.001352269202 15674000.028542244807 1
60475.146838540 2024-06-14T03:31:26.849874+00:00 20134799.998772621155 15674000.001098195091 1
60475.146850282 2024-06-14T03:31:27.864352+00:00 20134800.000414144248 15673999.978958062828 1
60475.146861692 2024-06-14T03:31:28.850181+00:00 20134800.000827673823 15674000.002368986607 1
60475.146873281 2024-06-14T03:31:29.851525+00:00 20134799.999031636864 15674000.002953583375 1
60475.146884709 2024-06-14T03:31:30.838870+00:00 20134800.000079773366 15673999.951046455652 1
60475.146896273 2024-06-14T03:31:31.838012+00:00 20134799.999433822930 15674000.022486327216 1
60475.146907844 2024-06-14T03:31:32.837692+00:00 20134799.999071247876 15674000.027205379680 1
60475.146919429 2024-06-14T03:31:33.838665+00:00 20134800.002135850489 15673999.991656560451 1
60475.146930989 2024-06-14T03:31:34.837492+00:00 20134799.998127739877 15673999.958944506943 1
60475.146942844 2024-06-14T03:31:35.861699+00:00 20134800.001663535833 15674000.032107103616 1
60475.146954312 2024-06-14T03:31:36.852570+00:00 20134800.000087518245 15673999.998090524226 1
60475.146965847 2024-06-14T03:31:37.849190+00:00 20134799.999909844249 15674000.011254612356 1
60475.146977292 2024-06-14T03:31:38.838055+00:00 20134800.000584974885 15674000.003311859444 1
60475.146988865 2024-06-14T03:31:39.837926+00:00 20134799.999248083681 15674000.014265665784 1
60475.147000438 2024-06-14T03:31:40.837863+00:00 20134799.999223411083 15673999.993931619450 1
60475.147012122 2024-06-14T03:31:41.847330+00:00 20134800.001396477222 15674000.018774537370 1
60475.147023627 2024-06-14T03:31:42.841389+00:00 20134799.998331774026 15673999.941497774795 1
60475.147035392 2024-06-14T03:31:43.857921+00:00 20134800.000084172934 15674000.038070691749 1
60475.147046858 2024-06-14T03:31:44.848516+00:00 20134800.001662399620 15673999.976653218269 1
60475.147058398 2024-06-14T03:31:45.845547+00:00 20134799.997876275331 15674000.026146017015 1
60475.147070242 2024-06-14T03:31:46.868941+00:00 20134800.002177394927 15674000.027041070163 1
60475.147081580 2024-06-14T03:31:47.848527+00:00 20134799.999115269631 15673999.974937323481 1
60475.147093161 2024-06-14T03:31:48.849070+00:00 20134799.999504666775 15673999.976485881954 1
60475.147105050 2024-06-14T03:31:49.876354+00:00 20134799.999488048255 15674000.011146267876 1
60475.147116327 2024-06-14T03:31:50.850653+00:00 20134800.000196564943 15673999.975507380441 1
60475.147127909 2024-06-14T03:31:51.851363+00:00 20134800.000452011824 15673999.996924303472 1
60475.147139365 2024-06-14T03:31:52.841174+00:00 20134799.999803148210 15674000.022070601583 1
60475.147151081 2024-06-14T03:31:53.853366+00:00 20134800.000583462417 15674000.001549672335 1
60475.147162780 2024-06-14T03:31:54.864164+00:00 20134800.001007840037 15673999.996952861547 1
60475.147174141 2024-06-14T03:31:55.845823+00:00 20134799.998352561146 15674000.028789374977 1
60475.147185757 2024-06-14T03:31:56.849415+00:00 20134799.999914787710 15673999.979431774467 1
60475.147197617 2024-06-14T03:31:57.874150+00:00 20134799.999770585448 15673999.976256895810 1
60475.147208844 2024-06-14T03:31:58.844145+00:00 20134800.000437669456 15674000.029141396284 1
60475.147220380 2024-06-14T03:31:59.840824+00:00 20134800.000951003283 15673999.986865600571 1
60475.147232014 2024-06-14T03:32:00.845977+00:00 20134800.000415813178 15673999.986098874360 1
60475.147244223 2024-06-14T03:32:01.900893+00:00 20134799.998003389686 15674000.009527694434 1
60475.147255131 2024-06-14T03:32:02.843303+00:00 20134800.000615786761 15674000.010036237538 1
60475.147266659 2024-06-14T03:32:03.839311+00:00 20134800.000393349677 15673999.985472207889 1
60475.147278320 2024-06-14T03:32:04.846839+00:00 20134799.999914705753 15673999.999142825603 1
60475.147289977 2024-06-14T03:32:05.854039+00:00 20134800.000473719090 15674000.002868108451 1
60475.147301412 2024-06-14T03:32:06.842010+00:00 20134799.999297790229 15674000.004630981013 1
60475.147313076 2024-06-14T03:32:07.849794+00:00 20134800.001030076295 15674000.031192844734 1
60475.147324634 2024-06-14T03:32:08.848381+00:00 20134799.999122556299 15673999.976757600904 1
60475.147336106 2024-06-14T03:32:09.839597+00:00 20134800.000006608665 15674000.002146353945 1
60475.147347845 2024-06-14T03:32:10.853813+00:00 20134800.000645536929 15673999.992241693661 1
60475.147359437 2024-06-14T03:32:11.855348+00:00 20134799.999851945788 15674000.015960000455 1
60475.147370839 2024-06-14T03:32:12.840543+00:00 20134799.999746747315 15673999.970147579908 1
60475.147382536 2024-06-14T03:32:13.851109+00:00 20134799.999782737345 15674000.000590432435 1
60475.147393987 2024-06-14T03:32:14.840433+00:00 20134799.999373786151 15674000.008062820882 1
60475.147405541 2024-06-14T03:32:15.838734+00:00 20134800.000007405877 15673999.973888907582 1
60475.147417102 2024-06-14T03:32:16.837664+00:00 20134799.999947689474 15674000.032125389203 1
60475.147428679 2024-06-14T03:32:17.837886+00:00 20134800.000616159290 15674000.012174388394 1
60475.147440254 2024-06-14T03:32:18.837934+00:00 20134800.001470576972 15673999.961939930916 1
60475.147451964 2024-06-14T03:32:19.849688+00:00 20134799.998825054616 15674000.036231888458 1
60475.147463448 2024-06-14T03:32:20.841908+00:00 20134799.999366495758 15673999.990412782878 1
60475.147475076 2024-06-14T03:32:21.846542+00:00 20134800.000425506383 15674000.011751128361 1
60475.147486546 2024-06-14T03:32:22.837564+00:00 20134800.000419724733 15673999.995681742206 1
60475.147498121 2024-06-14T03:32:23.837689+00:00 20134800.000258151442 15673999.989057824016 1
60475.147509703 2024-06-14T03:32:24.838347+00:00 20134799.999225348234 15673999.991854637861 1
60475.147521270 2024-06-14T03:32:25.837762+00:00 20134799.999747384340 15673999.983637766913 1
60475.147532848 2024-06-14T03:32:26.838049+00:00 20134800.000080283731 15674000.028131365776 1
60475.147544416 2024-06-14T03:32:27.837528+00:00 20134800.000950977206 15673999.997999528423 1
60475.147555989 2024-06-14T03:32:28.837493+00:00 20134799.999788574874 15673999.998918035999 1
60475.147567619 2024-06-14T03:32:29.842259+00:00 20134799.999352563173 15673999.981357851997 1
60475.147579144 2024-06-14T03:32:30.838042+00:00 20134800.000248551369 15674000.033576395363 1
60475.147590721 2024-06-14T03:32:31.838331+00:00 20134800.000963177532 15673999.977737464011 1
60475.147602287 2024-06-14T03:32:32.837556+00:00 20134799.998748071492 15673999.990190271288 1
60475.147613859 2024-06-14T03:32:33.837442+00:00 20134800.001204211265 15674000.006786189973 1
60475.147625453 2024-06-14T03:32:34.839147+00:00 20134799.999882679433 15674000.020321421325 1
60475.147637111 2024-06-14T03:32:35.846359+00:00 20134799.999901536852 15674000.000670662150 1
60475.147648597 2024-06-14T03:32:36.838806+00:00 20134799.999402299523 15673999.979734463617 1
60475.147660184 2024-06-14T03:32:37.839865+00:00 20134799.999101683497 15674000.026713572443 1
60475.147671726 2024-06-14T03:32:38.837068+00:00 20134800.001239493489 15674000.001323856413 1
60475.147683310 2024-06-14T03:32:39.837970+00:00 20134800.000316053629 15673999.978028740734 1
60475.147694881 2024-06-14T03:32:40.837725+00:00 20134799.999316003174 15674000.022389911115 1
60475.147706531 2024-06-14T03:32:41.844226+00:00 20134799.999449454248 15674000.009159222245 1
60475.147718036 2024-06-14T03:32:42.838281+00:00 20134800.000155702233 15673999.970457853749 1
60475.147729625 2024-06-14T03:32:43.839612+00:00 20134800.000174630433 15674000.013486148790 1
60475.147741200 2024-06-14T03:32:44.839724+00:00 20134800.000075597316 15673999.984244439751 1
60475.147752748 2024-06-14T03:32:45.837422+00:00 20134800.000446815044 15673999.993903996423 1
60475.147764328 2024-06-14T03:32:46.837976+00:00 20134799.999005950987 15674000.019799215719 1
60475.147775924 2024-06-14T03:32:47.839806+00:00 20134800.001029089093 15673999.983571590856 1
60475.147787477 2024-06-14T03:32:48.838043+00:00 20134800.000262096524 15674000.001492414623 1
60475.147799075 2024-06-14T03:32:49.840029+00:00 20134799.999414317310 15673999.997889338061 1
60475.147810747 2024-06-14T03:32:50.848550+00:00 20134800.000113956630 15674000.026652626693 1
60475.147822374 2024-06-14T03:32:51.853122+00:00 20134799.998824607581 15674000.015257829800 1
60475.147833926 2024-06-14T03:32:52.851182+00:00 20134800.001611325890 15673999.969472104684 1
60475.147845578 2024-06-14T03:32:53.857995+00:00 20134799.999616112560 15674000.008735897020 1
60475.147857029 2024-06-14T03:32:54.847330+00:00 20134799.999292403460 15674000.005923958495 1
60475.147868600 2024-06-14T03:32:55.847067+00:00 20134800.000927396119 15673999.998738899827 1
60475.147880362 2024-06-14T03:32:56.863265+00:00 20134800.000278793275 15673999.957945927978 1
60475.147891827 2024-06-14T03:32:57.853837+00:00 20134800.000019062310 15674000.005548439920 1
60475.147903361 2024-06-14T03:32:58.850389+00:00 20134799.999040514231 15674000.030823748559 1
60475.147915145 2024-06-14T03:32:59.868561+00:00 20134799.999310798943 15673999.994137365371 1
60475.147926482 2024-06-14T03:33:00.848022+00:00 20134799.999786607921 15673999.992254924029 1
60475.147937964 2024-06-14T03:33:01.840048+00:00 20134800.001686528325 15673999.997532987967 1
60475.147949515 2024-06-14T03:33:02.838104+00:00 20134799.999689392745 15674000.018980771303 1
60475.147961094 2024-06-14T03:33:03.838530+00:00 20134800.000336349010 15673999.984036915004 1
60475.147972764 2024-06-14T03:33:04.846790+00:00 20134799.999646663666 15673999.984071293846 1
60475.147984293 2024-06-14T03:33:05.842900+00:00 20134799.999751158059 15674000.033984001726 1
60475.147995935 2024-06-14T03:33:06.848778+00:00 20134800.000436995178 15673999.978465113789 1
60475.148007386 2024-06-14T03:33:07.838141+00:00 20134799.999925632030 15674000.044587377459 1
60475.148018954 2024-06-14T03:33:08.837655+00:00 20134799.999512180686 15673999.980204192922 1
60475.148030536 2024-06-14T03:33:09.838305+00:00 20134800.000313058496 15674000.018450783566 1
60475.148042203 2024-06-14T03:33:10.846362+00:00 20134799.999708358198 15673999.960656117648 1
60475.148053681 2024-06-14T03:33:11.837994+00:00 20134800.000462412834 15673999.985310591757 1
60475.148065419 2024-06-14T03:33:12.852184+00:00 20134799.998978059739 15674000.037318311632 1
60475.148076920 2024-06-14T03:33:13.845866+00:00 20134800.001940619200 15674000.013551527634 1
60475.148088402 2024-06-14T03:33:14.837896+00:00 20134799.998627971858 15673999.977095471695 1
60475.148100053 2024-06-14T03:33:15.844580+00:00 20134800.001728575677 15674000.008734960109 1
60475.148111645 2024-06-14T03:33:16.846112+00:00 20134799.999602794647 15673999.988203521818 1
60475.148123119 2024-06-14T03:33:17.837436+00:00 20134799.998734068125 15673999.999063938856 1
60475.148134696 2024-06-14T03:33:18.837763+00:00 20134800.001127827913 15673999.983894804493 1
60475.148146266 2024-06-14T03:33:19.837385+00:00 20134799.999339226633 15674000.007442841306 1
60475.148157863 2024-06-14T03:33:20.839398+00:00 20134800.000038940459 15674000.021760538220 1
60475.148169417 2024-06-14T03:33:21.837629+00:00 20134800.000209614635 15673999.993481969461 1
60475.148180994 2024-06-14T03:33:22.837886+00:00 20134799.999938160181 15673999.982837300748 1
60475.148192572 2024-06-14T03:33:23.838247+00:00 20134799.999503601342 15674000.025461351499 1
60475.148204134 2024-06-14T03:33:24.837199+00:00 20134799.999863855541 15673999.991461083293 1
60475.148215714 2024-06-14T03:33:25.837700+00:00 20134800.000928916037 15673999.973821835592 1
60475.148227288 2024-06-14T03:33:26.837686+00:00 20134800.000119309872 15674000.013130867854 1
60475.148238865 2024-06-14T03:33:27.837937+00:00 20134799.998753800988 15674000.001970088109 1
60475.148250502 2024-06-14T03:33:28.843327+00:00 20134800.001205459237 15673999.970468534157 1
60475.148262005 2024-06-14T03:33:29.837249+00:00 20134800.000222522765 15674000.054746298119 1
60475.148273584 2024-06-14T03:33:30.837714+00:00 20134799.998185832053 15673999.969310572371 1
60475.148285155 2024-06-14T03:33:31.837396+00:00 20134800.000917986035 15674000.006453350186 1
60475.148296735 2024-06-14T03:33:32.837893+00:00 20134799.998728759587 15673999.989856159315 1
60475.148308303 2024-06-14T03:33:33.837412+00:00 20134800.001194834709 15674000.007826369256 1
60475.148319955 2024-06-14T03:33:34.844098+00:00 20134800.000271622092 15674000.002290425822 1
60475.148331465 2024-06-14T03:33:35.838606+00:00 20134799.999924801290 15674000.024619510397 1
60475.148343028 2024-06-14T03:33:36.837577+00:00 20134799.999008644372 15673999.967365749180 1
60475.148354614 2024-06-14T03:33:37.838652+00:00 20134800.000462409109 15674000.010485131294 1
60475.148366175 2024-06-14T03:33:38.837522+00:00 20134800.000800888985 15674000.015895299613 1
60475.148377758 2024-06-14T03:33:39.838229+00:00 20134799.998846050352 15673999.994550453499 1
60475.148389322 2024-06-14T03:33:40.837436+00:00 20134800.000113386661 15674000.011730423197 1
60475.148400898 2024-06-14T03:33:41.837560+00:00 20134800.000645831227 15673999.966485172510 1
60475.148412474 2024-06-14T03:33:42.837780+00:00 20134799.998596277088 15674000.007388556376 1
60475.148424059 2024-06-14T03:33:43.838665+00:00 20134800.000822748989 15674000.005464091897 1
60475.148435636 2024-06-14T03:33:44.838947+00:00 20134799.999371882528 15674000.020249592140 1
60475.148447253 2024-06-14T03:33:45.842620+00:00 20134800.000806562603 15673999.953984631225 1
60475.148458766 2024-06-14T03:33:46.837368+00:00 20134799.999847263098 15674000.036051128060 1
60475.148470345 2024-06-14T03:33:47.837823+00:00 20134799.999158617109 15673999.977252695709 1
60475.148481914 2024-06-14T03:33:48.837370+00:00 20134800.001634106040 15673999.991691507399 1
60475.148493493 2024-06-14T03:33:49.837816+00:00 20134799.998614564538 15674000.023069230840 1
60475.148505083 2024-06-14T03:33:50.839192+00:00 20134800.001761175692 15673999.980077948421 1
60475.148516640 2024-06-14T03:33:51.837682+00:00 20134799.999311998487 15674000.009127199650 1
60475.148528410 2024-06-14T03:33:52.854652+00:00 20134800.000607535243 15674000.001827547327 1
60475.148540180 2024-06-14T03:33:53.871574+00:00 20134799.999654702842 15674000.013823939487 1
60475.148551493 2024-06-14T03:33:54.848984+00:00 20134799.998632263392 15673999.991734500974 1
60475.148563052 2024-06-14T03:33:55.847637+00:00 20134800.001480337232 15673999.984045604244 1
60475.148574757 2024-06-14T03:33:56.859041+00:00 20134799.999977353960 15674000.021296469495 1
60475.148586194 2024-06-14T03:33:57.847209+00:00 20134799.999243963510 15673999.973529545590 1
60475.148597908 2024-06-14T03:33:58.859250+00:00 20134800.000093773007 15674000.016074866056 1
60475.148609316 2024-06-14T03:33:59.844900+00:00 20134800.000335711986 15674000.006752872840 1
60475.148620987 2024-06-14T03:34:00.853292+00:00 20134799.999600287527 15673999.965086441487 1
60475.148632413 2024-06-14T03:34:01.840509+00:00 20134800.002028308809 15674000.017907779664 1
60475.148644006 2024-06-14T03:34:02.842113+00:00 20134799.998629830778 15674000.026874616742 1
60475.148655545 2024-06-14T03:34:03.839087+00:00 20134800.000125803053 15673999.996376825497 1
60475.148667125 2024-06-14T03:34:04.839588+00:00 20134800.000055674464 15673999.996813273057 1
60475.148678818 2024-06-14T03:34:05.849855+00:00 20134799.999172758311 15673999.993746681139 1
60475.148690259 2024-06-14T03:34:06.838402+00:00 20134800.000246614218 15674000.022543961182 1
60475.148701930 2024-06-14T03:34:07.846738+00:00 20134800.000831015408 15673999.968599362299 1
60475.148713478 2024-06-14T03:34:08.844467+00:00 20134799.999790318310 15674000.052036570385 1
60475.148724997 2024-06-14T03:34:09.839728+00:00 20134800.001068178564 15673999.951721884310 1
60475.148736567 2024-06-14T03:34:10.839420+00:00 20134799.998714108020 15674000.002669328824 1
60475.148748171 2024-06-14T03:34:11.841966+00:00 20134800.000249348581 15674000.020917018875 1
60475.148759771 2024-06-14T03:34:12.844200+00:00 20134799.999522536993 15674000.025160687044 1
60475.148771312 2024-06-14T03:34:13.841319+00:00 20134799.999098535627 15673999.954303925857 1
60475.148782951 2024-06-14T03:34:14.846995+00:00 20134800.000259861350 15674000.003070034087 1
60475.148794522 2024-06-14T03:34:15.846700+00:00 20134800.001185271889 15674000.023667078465 1
60475.148805995 2024-06-14T03:34:16.837929+00:00 20134799.999938689172 15673999.989659944549 1
60475.148817677 2024-06-14T03:34:17.847280+00:00 20134799.999593269080 15673999.985731370747 1
60475.148829231 2024-06-14T03:34:18.845565+00:00 20134800.000344857574 15674000.002334194258 1
60475.148840806 2024-06-14T03:34:19.845694+00:00 20134800.000385422260 15674000.003877438605 1
60475.148852285 2024-06-14T03:34:20.837462+00:00 20134799.998852759600 15673999.981743605807 1
60475.148863860 2024-06-14T03:34:21.837550+00:00 20134799.999210592359 15674000.026789691299 1
60475.148875432 2024-06-14T03:34:22.837284+00:00 20134800.001313980669 15673999.980936346576 1
60475.148887108 2024-06-14T03:34:23.846134+00:00 20134799.998773992062 15673999.995775850490 1
60475.148898582 2024-06-14T03:34:24.837528+00:00 20134800.001535244286 15674000.032889682800 1
60475.148910155 2024-06-14T03:34:25.837341+00:00 20134799.999418608844 15673999.968901827931 1
60475.148921733 2024-06-14T03:34:26.837743+00:00 20134800.000008389354 15673999.987999150530 1
60475.148933305 2024-06-14T03:34:27.837612+00:00 20134800.000941965729 15673999.984615160152 1
60475.148944957 2024-06-14T03:34:28.844293+00:00 20134799.998772438616 15674000.004691222683 1
60475.148956455 2024-06-14T03:34:29.837753+00:00 20134800.001010496169 15674000.012020770460 1
60475.148968029 2024-06-14T03:34:30.837726+00:00 20134800.000184424222 15674000.020325103775 1
60475.148979611 2024-06-14T03:34:31.838380+00:00 20134799.999780453742 15673999.998391315341 1
60475.148991187 2024-06-14T03:34:32.838511+00:00 20134799.999217573553 15673999.995623458177 1
60475.149002756 2024-06-14T03:34:33.838141+00:00 20134799.999645445496 15674000.032766861841 1
60475.149014330 2024-06-14T03:34:34.838053+00:00 20134800.000204611570 15673999.964459203184 1
60475.149025908 2024-06-14T03:34:35.838460+00:00 20134800.000281639397 15674000.024871997535 1
60475.149037476 2024-06-14T03:34:36.837893+00:00 20134799.998924784362 15673999.980174785480 1
60475.149049047 2024-06-14T03:34:37.837718+00:00 20134800.000682268292 15674000.009181838483 1
60475.149060624 2024-06-14T03:34:38.837907+00:00 20134800.000714827329 15674000.009222099558 1
60475.149072207 2024-06-14T03:34:39.838657+00:00 20134800.000196870416 15674000.023477314040 1
60475.149083782 2024-06-14T03:34:40.838776+00:00 20134799.999291338027 15673999.945333000273 1
60475.149095349 2024-06-14T03:34:41.838163+00:00 20134800.000466510653 15674000.043329976499 1
60475.149107033 2024-06-14T03:34:42.847690+00:00 20134799.998726103455 15673999.971620997414 1
60475.149118495 2024-06-14T03:34:43.837996+00:00 20134800.001048132777 15673999.994785245508 1
60475.149130069 2024-06-14T03:34:44.837934+00:00 20134800.000457406044 15673999.978421967477 1
60475.149141768 2024-06-14T03:34:45.848785+00:00 20134799.999225839972 15674000.006243530661 1
60475.149153243 2024-06-14T03:34:46.840211+00:00 20134799.999320175499 15674000.035047391430 1
60475.149164790 2024-06-14T03:34:47.837896+00:00 20134800.000859707594 15673999.982045952231 1
60475.149176414 2024-06-14T03:34:48.842153+00:00 20134800.000310927629 15673999.995460666716 1
60475.149188068 2024-06-14T03:34:49.849097+00:00 20134799.999405097216 15673999.983970133588 1
60475.149199637 2024-06-14T03:34:50.848610+00:00 20134800.000856366009 15673999.992754701525 1
60475.149211205 2024-06-14T03:34:51.848067+00:00 20134799.999627463520 15674000.027025483549 1
60475.149222918 2024-06-14T03:34:52.860142+00:00 20134799.999479468912 15674000.011583598331 1
60475.149234343 2024-06-14T03:34:53.847215+00:00 20134799.999560751021 15673999.981681747362 1
60475.149245914 2024-06-14T03:34:54.846959+00:00 20134800.001385472715 15674000.010968318209 1
60475.149257804 2024-06-14T03:34:55.874278+00:00 20134799.998694378883 15674000.022193236277 1
60475.149269122 2024-06-14T03:34:56.852111+00:00 20134800.000542931259 15673999.972636075690 1
60475.149280610 2024-06-14T03:34:57.844674+00:00 20134800.000939235091 15673999.996540525928 1
60475.149292212 2024-06-14T03:34:58.847121+00:00 20134799.999416101724 15674000.012539561838 1
60475.149303792 2024-06-14T03:34:59.847630+00:00 20134799.999324653298 15673999.998275564983 1
60475.149315306 2024-06-14T03:35:00.842460+00:00 20134800.000763773918 15673999.979834204540 1
60475.149326998 2024-06-14T03:35:01.852623+00:00 20134800.000129252672 15674000.018893135712 1
60475.149338477 2024-06-14T03:35:02.844426+00:00 20134799.999945897609 15674000.011098410934 1
60475.149350188 2024-06-14T03:35:03.856258+00:00 20134799.999241705984 15673999.982384027913 1
60475.149361572 2024-06-14T03:35:04.839859+00:00 20134800.000530257821 15673999.995262842625 1
60475.149373312 2024-06-14T03:35:05.854119+00:00 20134799.999439399689 15674000.015459429473 1
60475.149384720 2024-06-14T03:35:06.839805+00:00 20134800.000322364271 15673999.988538311794 1
60475.149396287 2024-06-14T03:35:07.839188+00:00 20134799.998854931444 15674000.007864678279 1
60475.149407969 2024-06-14T03:35:08.848535+00:00 20134800.001656819135 15673999.987597757950 1
60475.149419421 2024-06-14T03:35:09.837984+00:00 20134800.000126659870 15674000.007665857673 1
60475.149431003 2024-06-14T03:35:10.838631+00:00 20134799.999829787761 15674000.007593091577 1
60475.149442586 2024-06-14T03:35:11.839414+00:00 20134799.999993409961 15673999.966845199466 1
60475.149454184 2024-06-14T03:35:12.841481+00:00 20134800.000153765082 15674000.027850277722 1
60475.149465713 2024-06-14T03:35:13.837633+00:00 20134800.000349428505 15674000.006950689480 1
60475.149477306 2024-06-14T03:35:14.839269+00:00 20134799.999161835760 15674000.017505593598 1
60475.149488872 2024-06-14T03:35:15.838569+00:00 20134800.000315751880 15673999.965308740735 1
60475.149500538 2024-06-14T03:35:16.846451+00:00 20134799.999147545546 15674000.002441711724 1
60475.149512022 2024-06-14T03:35:17.838719+00:00 20134799.999695226550 15674000.004124179482 1
60475.149523582 2024-06-14T03:35:18.837461+00:00 20134800.001270633191 15674000.011202920228 1
60475.149535171 2024-06-14T03:35:19.838766+00:00 20134799.999682422727 15674000.007245026529 1
60475.149546735 2024-06-14T03:35:20.837889+00:00 20134800.000306285918 15673999.971407098696 1
60475.149558305 2024-06-14T03:35:21.837545+00:00 20134799.999650683254 15674000.012569082901 1
60475.149569884 2024-06-14T03:35:22.838022+00:00 20134800.000129267573 15674000.007491974160 1
60475.149581452 2024-06-14T03:35:23.837450+00:00 20134799.998918257654 15673999.988969337195 1
60475.149593035 2024-06-14T03:35:24.838250+00:00 20134800.000242918730 15674000.019908424467 1
60475.149604606 2024-06-14T03:35:25.837977+00:00 20134800.001227602363 15673999.990441165864 1
60475.149616177 2024-06-14T03:35:26.837700+00:00 20134799.999110374600 15673999.994306975976 1
60475.149627754 2024-06-14T03:35:27.837910+00:00 20134800.001052502543 15674000.000380611047 1
60475.149639320 2024-06-14T03:35:28.837214+00:00 20134799.998734105378 15673999.996860254556 1
60475.149650900 2024-06-14T03:35:29.837777+00:00 20134800.000225558877 15673999.995526012033 1
60475.149662500 2024-06-14T03:35:30.840027+00:00 20134800.000866916031 15674000.028786301613 1
60475.149674074 2024-06-14T03:35:31.839955+00:00 20134799.999068405479 15673999.965726055205 1
60475.149685626 2024-06-14T03:35:32.838085+00:00 20134800.001831896603 15674000.018678683788 1
60475.149697207 2024-06-14T03:35:33.838696+00:00 20134799.998901676387 15673999.981833683327 1
60475.149708847 2024-06-14T03:35:34.844389+00:00 20134799.999536696821 15674000.011908527464 1
60475.149720345 2024-06-14T03:35:35.837822+00:00 20134799.999727524817 15673999.997518002987 1
60475.149731994 2024-06-14T03:35:36.844281+00:00 20134800.000575296581 15674000.016402561218 1
60475.149743492 2024-06-14T03:35:37.837673+00:00 20134799.999296464026 15673999.988253308460 1
60475.149755062 2024-06-14T03:35:38.837370+00:00 20134800.001467626542 15674000.017252998427 1
60475.149766642 2024-06-14T03:35:39.837816+00:00 20134799.999964714050 15673999.980295378715 1
60475.149778252 2024-06-14T03:35:40.840914+00:00 20134800.000245250762 15674000.017003998160 1
60475.149789896 2024-06-14T03:35:41.846978+00:00 20134799.999214991927 15673999.968174828216 1
60475.149801366 2024-06-14T03:35:42.837978+00:00 20134800.000076241791 15674000.034074233845 1
60475.149812934 2024-06-14T03:35:43.837484+00:00 20134800.000287976116 15673999.987736638635 1
60475.149824636 2024-06-14T03:35:44.848559+00:00 20134799.998998891562 15673999.976629992947 1
60475.149836203 2024-06-14T03:35:45.847963+00:00 20134800.000450421125 15674000.042248759419 1
60475.149847906 2024-06-14T03:35:46.859101+00:00 20134799.999674551189 15673999.976697459817 1
60475.149859236 2024-06-14T03:35:47.838006+00:00 20134800.000651191920 15674000.006258139387 1
60475.149870805 2024-06-14T03:35:48.837608+00:00 20134800.000059884042 15673999.984706388786 1
60475.149882795 2024-06-14T03:35:49.873501+00:00 20134799.999118495733 15673999.982493557036 1
60475.149894082 2024-06-14T03:35:50.848641+00:00 20134799.999940432608 15674000.006493022665 1
60475.149905617 2024-06-14T03:35:51.845337+00:00 20134800.000509887934 15673999.993686797097 1
60475.149917572 2024-06-14T03:35:52.878191+00:00 20134799.999925248325 15674000.019306074828 1
60475.149928886 2024-06-14T03:35:53.855733+00:00 20134800.000209204853 15674000.024136014283 1
60475.149940312 2024-06-14T03:35:54.842929+00:00 20134800.000608198345 15673999.979302108288 1
60475.149952011 2024-06-14T03:35:55.853737+00:00 20134800.000118438154 15673999.970571847633 1
60475.149963518 2024-06-14T03:35:56.847915+00:00 20134799.999811422080 15674000.040222650394 1
60475.149975324 2024-06-14T03:35:57.867955+00:00 20134799.998269535601 15673999.977161843330 1
60475.149986634 2024-06-14T03:35:58.845171+00:00 20134800.000705342740 15674000.039169408381 1
60475.149998229 2024-06-14T03:35:59.846980+00:00 20134800.000710953027 15673999.962174119428 1
60475.150010152 2024-06-14T03:36:00.877120+00:00 20134800.000348806381 15674000.026174135506 1
60475.150021455 2024-06-14T03:36:01.853691+00:00 20134800.000422719866 15673999.966283772141 1
60475.150033038 2024-06-14T03:36:02.854466+00:00 20134799.998176120222 15674000.020005796105 1
60475.150044513 2024-06-14T03:36:03.845912+00:00 20134800.000952895731 15673999.998498702422 1
60475.150056096 2024-06-14T03:36:04.846683+00:00 20134799.998770043254 15673999.993558008224 1
60475.150067655 2024-06-14T03:36:05.845413+00:00 20134800.000708904117 15674000.000837322325 1
60475.150079345 2024-06-14T03:36:06.855450+00:00 20134800.001269813627 15673999.987195195630 1
60475.150090732 2024-06-14T03:36:07.839269+00:00 20134799.998616665602 15674000.028696296737 1
60475.150102319 2024-06-14T03:36:08.840381+00:00 20134800.000114075840 15673999.990585055202 1
60475.150113978 2024-06-14T03:36:09.847697+00:00 20134800.000657983124 15674000.004332898185 1
60475.150125457 2024-06-14T03:36:10.839531+00:00 20134799.999937474728 15673999.983502833173 1
60475.150137180 2024-06-14T03:36:11.852367+00:00 20134799.999784778804 15674000.040211388841 1
60475.150148636 2024-06-14T03:36:12.842176+00:00 20134800.000666934997 15673999.945954969153 1
60475.150160403 2024-06-14T03:36:13.858797+00:00 20134799.999350760132 15674000.027711154893 1
60475.150171951 2024-06-14T03:36:14.856565+00:00 20134799.999294679612 15674000.016072517261 1
60475.150183500 2024-06-14T03:36:15.854378+00:00 20134800.002400666475 15673999.999787136912 1
60475.150195077 2024-06-14T03:36:16.854658+00:00 20134799.997140888125 15674000.005527088419 1
60475.150206860 2024-06-14T03:36:17.872672+00:00 20134800.002579852939 15673999.985994970426 1
60475.150218169 2024-06-14T03:36:18.849787+00:00 20134799.999230701476 15673999.997933812439 1
60475.150229739 2024-06-14T03:36:19.849415+00:00 20134800.000100560486 15674000.004843985662 1
60475.150241287 2024-06-14T03:36:20.847238+00:00 20134799.999814070761 15673999.977955881506 1
60475.150252914 2024-06-14T03:36:21.851796+00:00 20134799.999056912959 15674000.017223138362 1
60475.150264326 2024-06-14T03:36:22.837716+00:00 20134799.999905448407 15674000.000283999369 1
60475.150276053 2024-06-14T03:36:23.851014+00:00 20134800.000911004841 15674000.004650618881 1
60475.150287552 2024-06-14T03:36:24.844476+00:00 20134799.999426573515 15674000.013675631955 1
60475.150299244 2024-06-14T03:36:25.854687+00:00 20134800.000265475363 15673999.981083709747 1
60475.150310821 2024-06-14T03:36:26.854914+00:00 20134799.999736212194 15674000.000877032056 1
60475.150322295 2024-06-14T03:36:27.846284+00:00 20134800.001362781972 15673999.987169712782 1
60475.150333812 2024-06-14T03:36:28.841369+00:00 20134799.999071333557 15674000.041521230713 1
60475.150345434 2024-06-14T03:36:29.845442+00:00 20134800.000156950206 15673999.952225593850 1
60475.150356921 2024-06-14T03:36:30.837958+00:00 20134799.999645218253 15673999.999315630645 1
60475.150368607 2024-06-14T03:36:31.847631+00:00 20134800.000467795879 15674000.004961561412 1
60475.150380095 2024-06-14T03:36:32.840182+00:00 20134799.999330602586 15673999.979771310464 1
60475.150391678 2024-06-14T03:36:33.840998+00:00 20134799.999760098755 15674000.036432035267 1
60475.150403210 2024-06-14T03:36:34.837350+00:00 20134799.999169763178 15674000.002135530114 1
60475.150414789 2024-06-14T03:36:35.837727+00:00 20134800.001365616918 15674000.013667451218 1
60475.150426361 2024-06-14T03:36:36.837567+00:00 20134799.999177977443 15673999.945702614263 1
60475.150437937 2024-06-14T03:36:37.837750+00:00 20134800.000602573156 15674000.020867647603 1
60475.150449510 2024-06-14T03:36:38.837645+00:00 20134799.999962706119 15674000.024997111410 1
60475.150461131 2024-06-14T03:36:39.841693+00:00 20134799.999454438686 15674000.013866689056 1
60475.150472661 2024-06-14T03:36:40.837897+00:00 20134800.002097494900 15673999.948947623372 1
60475.150484235 2024-06-14T03:36:41.837868+00:00 20134799.998350650072 15673999.999978141859 1
60475.150495997 2024-06-14T03:36:42.854168+00:00 20134799.999780755490 15674000.054128281772 1
60475.150507488 2024-06-14T03:36:43.846941+00:00 20134800.000365577638 15673999.972900733352 1
60475.150518954 2024-06-14T03:36:44.837641+00:00 20134800.000321026891 15673999.981083089486 1
60475.150530630 2024-06-14T03:36:45.846433+00:00 20134799.999297846109 15674000.028099684045 1
60475.150542220 2024-06-14T03:36:46.847823+00:00 20134799.999969098717 15673999.981732821092 1
60475.150553752 2024-06-14T03:36:47.844128+00:00 20134799.999142933637 15674000.009336439893 1
60475.150565499 2024-06-14T03:36:48.859087+00:00 20134800.001343354583 15674000.004128986970 1
60475.150576896 2024-06-14T03:36:49.843798+00:00 20134800.000873513520 15673999.971820306033 1
60475.150588405 2024-06-14T03:36:50.838242+00:00 20134799.999028015882 15674000.029483150691 1
60475.150600366 2024-06-14T03:36:51.871664+00:00 20134800.000181049109 15673999.969389537349 1
60475.150611625 2024-06-14T03:36:52.844370+00:00 20134800.000650521368 15674000.034002443776 1
60475.150623214 2024-06-14T03:36:53.845730+00:00 20134799.998010873795 15673999.986400274560 1
60475.150635133 2024-06-14T03:36:54.875500+00:00 20134800.000393349677 15673999.974336262792 1
60475.150646415 2024-06-14T03:36:55.850205+00:00 20134800.000807292759 15674000.015719469637 1
60475.150658033 2024-06-14T03:36:56.854056+00:00 20134800.000270862132 15673999.990559555590 1
60475.150669592 2024-06-14T03:36:57.852727+00:00 20134800.000747542828 15674000.029675289989 1
60475.150681088 2024-06-14T03:36:58.845964+00:00 20134799.997891250998 15673999.977219136432 1
60475.150692921 2024-06-14T03:36:59.868398+00:00 20134800.001335125417 15674000.009284747764 1
60475.150704306 2024-06-14T03:37:00.852018+00:00 20134799.998598147184 15674000.007520135492 1
60475.150715844 2024-06-14T03:37:01.848878+00:00 20134800.000676088035 15674000.018497757614 1
60475.150727439 2024-06-14T03:37:02.850694+00:00 20134800.000423930585 15673999.972872404382 1
60475.150738859 2024-06-14T03:37:03.837422+00:00 20134799.998690586537 15673999.996822681278 1
60475.150750435 2024-06-14T03:37:04.837574+00:00 20134800.001701865345 15674000.001371975988 1
60475.150762013 2024-06-14T03:37:05.837897+00:00 20134800.001120690256 15674000.006718721241 1
60475.150773582 2024-06-14T03:37:06.837439+00:00 20134799.997584477067 15674000.022665319964 1
60475.150785162 2024-06-14T03:37:07.837990+00:00 20134800.000804830343 15673999.967390187085 1
60475.150796727 2024-06-14T03:37:08.837192+00:00 20134800.000612940639 15673999.989448212087 1
60475.150808312 2024-06-14T03:37:09.838170+00:00 20134799.998988077044 15674000.046035487205 1
60475.150819880 2024-06-14T03:37:10.837615+00:00 20134800.001271411777 15673999.966234676540 1
60475.150831459 2024-06-14T03:37:11.838064+00:00 20134799.999451845884 15674000.019649406895 1
60475.150843028 2024-06-14T03:37:12.837627+00:00 20134800.000313855708 15673999.976552810520 1
60475.150854641 2024-06-14T03:37:13.841005+00:00 20134799.999509904534 15673999.999036885798 1
60475.150866184 2024-06-14T03:37:14.838349+00:00 20134800.000281598419 15674000.020002907142 1
60475.150877752 2024-06-14T03:37:15.837777+00:00 20134800.000134903938 15674000.010804388672 1
60475.150889503 2024-06-14T03:37:16.853055+00:00 20134799.999703235924 15673999.998900128528 1
60475.150901255 2024-06-14T03:37:17.868463+00:00 20134799.999933496118 15673999.990523053333 1
60475.150912895 2024-06-14T03:37:18.874152+00:00 20134799.999760791659 15673999.976001387462 1
60475.150924419 2024-06-14T03:37:19.869805+00:00 20134800.000406179577 15674000.015985390171 1
60475.150935624 2024-06-14T03:37:20.837919+00:00 20134800.000476643443 15674000.004380065948 1
60475.150947203 2024-06-14T03:37:21.838386+00:00 20134799.998922731727 15673999.952854558825 1
60475.150958942 2024-06-14T03:37:22.852626+00:00 20134799.999732866883 15674000.014463322237 1
60475.150970583 2024-06-14T03:37:23.858378+00:00 20134800.001385025680 15674000.024008890614 1
60475.150982078 2024-06-14T03:37:24.851513+00:00 20134799.999664563686 15674000.003193665296 1
60475.150993602 2024-06-14T03:37:25.847228+00:00 20134799.999452911317 15674000.016961194575 1
60475.151005473 2024-06-14T03:37:26.872890+00:00 20134800.001861691475 15673999.966293409467 1
60475.151016794 2024-06-14T03:37:27.850991+00:00 20134799.998983979225 15674000.003747280687 1
60475.151028400 2024-06-14T03:37:28.853800+00:00 20134799.999038923532 15673999.999743094668 1
60475.151039829 2024-06-14T03:37:29.841282+00:00 20134800.000019434839 15673999.996225461364 1
60475.151051527 2024-06-14T03:37:30.851919+00:00 20134800.000700406730 15674000.003841279075 1
60475.151063136 2024-06-14T03:37:31.854965+00:00 20134799.999329738319 15674000.003657927737 1
60475.151074690 2024-06-14T03:37:32.853211+00:00 20134800.000814773142 15674000.026997543871 1
60475.151086264 2024-06-14T03:37:33.853251+00:00 20134799.999513093382 15673999.977219780907 1
60475.151098055 2024-06-14T03:37:34.871933+00:00 20134800.001144897193 15674000.007072409615 1
60475.151109319 2024-06-14T03:37:35.845170+00:00 20134799.998420640826 15674000.010229289532 1
60475.151120943 2024-06-14T03:37:36.849429+00:00 20134800.000089406967 15673999.992095591500 1
60475.151132571 2024-06-14T03:37:37.854124+00:00 20134799.999237004668 15673999.991036530584 1
60475.151144119 2024-06-14T03:37:38.851859+00:00 20134800.001098304987 15674000.006856007501 1
60475.151155630 2024-06-14T03:37:39.846424+00:00 20134800.000577304512 15674000.008626090363 1
60475.151167210 2024-06-14T03:37:40.846917+00:00 20134799.999164525419 15673999.994770025834 1
60475.151178887 2024-06-14T03:37:41.855822+00:00 20134799.999882228673 15674000.004173262045 1
60475.151190511 2024-06-14T03:37:42.860196+00:00 20134800.000715583563 15673999.987056579441 1
60475.151201827 2024-06-14T03:37:43.837892+00:00 20134799.999723382294 15674000.023570355028 1
60475.151213394 2024-06-14T03:37:44.837289+00:00 20134800.000858105719 15673999.979353109375 1
60475.151224974 2024-06-14T03:37:45.837755+00:00 20134799.999447066337 15674000.003588335589 1
60475.151236553 2024-06-14T03:37:46.838163+00:00 20134799.999535251409 15674000.001569971442 1
60475.151248204 2024-06-14T03:37:47.844839+00:00 20134799.999747522175 15673999.987603187561 1
60475.151259947 2024-06-14T03:37:48.859431+00:00 20134800.001802034676 15674000.001825416461 1
60475.151271268 2024-06-14T03:37:49.837576+00:00 20134799.999365258962 15674000.041543617845 1
60475.151283065 2024-06-14T03:37:50.856802+00:00 20134799.999979972839 15673999.980053471401 1
60475.151294422 2024-06-14T03:37:51.838074+00:00 20134799.999016385525 15673999.985282137990 1
60475.151305995 2024-06-14T03:37:52.838014+00:00 20134800.000585429370 15673999.996477345005 1
60475.151317661 2024-06-14T03:37:53.845888+00:00 20134799.998935107142 15673999.997590634972 1
60475.151329204 2024-06-14T03:37:54.843164+00:00 20134800.001810085028 15674000.013900244609 1
60475.151340825 2024-06-14T03:37:55.847241+00:00 20134799.999446459115 15673999.996082028374 1
60475.151352643 2024-06-14T03:37:56.868379+00:00 20134799.998747654259 15674000.002695228904 1
60475.151363981 2024-06-14T03:37:57.847949+00:00 20134800.001383803785 15673999.991916619241 1
60475.151375510 2024-06-14T03:37:58.844076+00:00 20134799.998929262161 15674000.005001800135 1
60475.151387378 2024-06-14T03:37:59.869409+00:00 20134800.001669712365 15673999.991528039798 1
60475.151398743 2024-06-14T03:38:00.851342+00:00 20134799.999110732228 15674000.000494502485 1
60475.151410234 2024-06-14T03:38:01.844217+00:00 20134799.998190034181 15673999.996815269813 1
60475.151421733 2024-06-14T03:38:02.837746+00:00 20134800.001609120518 15674000.027962410823 1
60475.151433330 2024-06-14T03:38:03.839750+00:00 20134799.999620363116 15673999.935202602297 1
60475.151444882 2024-06-14T03:38:04.837831+00:00 20134800.001025330275 15674000.031579624861 1
60475.151456579 2024-06-14T03:38:05.848388+00:00 20134799.998872768134 15674000.039042705670 1
60475.151468070 2024-06-14T03:38:06.841246+00:00 20134799.999338522553 15673999.970415715128 1
60475.151479629 2024-06-14T03:38:07.839947+00:00 20134800.000042982399 15673999.984669791535 1
60475.151491205 2024-06-14T03:38:08.840100+00:00 20134800.001826584339 15674000.046733954921 1
60475.151502749 2024-06-14T03:38:09.837510+00:00 20134799.999736782163 15673999.974628005177 1
60475.151514399 2024-06-14T03:38:10.844065+00:00 20134800.000283803791 15674000.019989196211 1
60475.151526013 2024-06-14T03:38:11.847529+00:00 20134799.998717769980 15673999.974117521197 1
60475.151537478 2024-06-14T03:38:12.838078+00:00 20134800.001065880060 15673999.985664229840 1
60475.151549050 2024-06-14T03:38:13.837866+00:00 20134799.998121839017 15674000.009965490550 1
60475.151560618 2024-06-14T03:38:14.837411+00:00 20134800.001104090363 15674000.000157048926 1
60475.151572284 2024-06-14T03:38:15.845310+00:00 20134799.999824985862 15674000.014020901173 1
60475.151583784 2024-06-14T03:38:16.838967+00:00 20134799.999273542315 15674000.011976908892 1
60475.151595831 2024-06-14T03:38:17.879820+00:00 20134800.000575639307 15673999.981305800378 1
60475.151606943 2024-06-14T03:38:18.839865+00:00 20134799.999306723475 15674000.010739112273 1
60475.151618494 2024-06-14T03:38:19.837889+00:00 20134800.001507032663 15674000.001947570592 1
60475.151630075 2024-06-14T03:38:20.838443+00:00 20134800.000488895923 15674000.000881262124 1
60475.151641635 2024-06-14T03:38:21.837289+00:00 20134799.998116660863 15673999.979999780655 1
60475.151653224 2024-06-14T03:38:22.838568+00:00 20134800.001341462135 15673999.999184036627 1
60475.151664793 2024-06-14T03:38:23.838158+00:00 20134800.000296585262 15673999.974535627291 1
60475.151676391 2024-06-14T03:38:24.840207+00:00 20134799.999578583986 15674000.045307623222 1
60475.151687935 2024-06-14T03:38:25.837601+00:00 20134800.000763967633 15673999.989035742357 1
60475.151699507 2024-06-14T03:38:26.837406+00:00 20134799.999005381018 15674000.010211223736 1
60475.151711150 2024-06-14T03:38:27.843380+00:00 20134800.000077906996 15673999.998209444806 1
60475.151722902 2024-06-14T03:38:28.858721+00:00 20134799.999322336167 15674000.005622098222 1
60475.151734261 2024-06-14T03:38:29.840150+00:00 20134800.000219292939 15673999.980796333402 1
60475.151745806 2024-06-14T03:38:30.837620+00:00 20134800.000889681280 15674000.008454190567 1
60475.151757444 2024-06-14T03:38:31.843173+00:00 20134799.999500911683 15673999.998736962676 1
60475.151768954 2024-06-14T03:38:32.837599+00:00 20134800.000340644270 15673999.997544486076 1
60475.151780528 2024-06-14T03:38:33.837615+00:00 20134799.999787967652 15673999.985653435811 1
60475.151792106 2024-06-14T03:38:34.837952+00:00 20134799.999990787357 15674000.019009342417 1
60475.151803674 2024-06-14T03:38:35.837444+00:00 20134799.999716594815 15673999.985388798639 1
60475.151815249 2024-06-14T03:38:36.837476+00:00 20134800.000787794590 15674000.006381459534 1
60475.151826825 2024-06-14T03:38:37.837658+00:00 20134800.000254582614 15673999.980392741039 1
60475.151838396 2024-06-14T03:38:38.837369+00:00 20134799.998192552477 15674000.043013820425 1
60475.151849978 2024-06-14T03:38:39.838077+00:00 20134800.000710196793 15673999.995317162946 1
60475.151861553 2024-06-14T03:38:40.838153+00:00 20134799.999710332602 15673999.977321434766 1
60475.151873129 2024-06-14T03:38:41.838390+00:00 20134800.000240962952 15674000.049807958305 1
60475.151884701 2024-06-14T03:38:42.838174+00:00 20134799.999709151685 15673999.943226497620 1
60475.151896266 2024-06-14T03:38:43.837352+00:00 20134800.000580992550 15674000.018536768854 1
60475.151907863 2024-06-14T03:38:44.839352+00:00 20134800.000002440065 15673999.968158055097 1
60475.151919415 2024-06-14T03:38:45.837472+00:00 20134800.000310707837 15674000.061312347651 1
60475.151930999 2024-06-14T03:38:46.838360+00:00 20134799.999148473144 15673999.954155482352 1
60475.151942585 2024-06-14T03:38:47.839324+00:00 20134800.000281296670 15674000.026652855799 1
60475.151954154 2024-06-14T03:38:48.838887+00:00 20134800.000967614353 15673999.979582227767 1
60475.151965721 2024-06-14T03:38:49.838263+00:00 20134799.998435441405 15674000.027793196961 1
60475.151977681 2024-06-14T03:38:50.871646+00:00 20134800.000331424177 15673999.973914990202 1
60475.151988927 2024-06-14T03:38:51.843328+00:00 20134800.001966193318 15673999.996261170134 1
60475.152000680 2024-06-14T03:38:52.858769+00:00 20134799.998735055327 15674000.031442867592 1
60475.152012101 2024-06-14T03:38:53.845531+00:00 20134800.000209543854 15673999.971069004387 1
60475.152023601 2024-06-14T03:38:54.839151+00:00 20134799.999526448548 15674000.030899412930 1
60475.152035240 2024-06-14T03:38:55.844763+00:00 20134799.999396599829 15673999.967319227755 1
60475.152046732 2024-06-14T03:38:56.837618+00:00 20134799.999406844378 15674000.000537022948 1
60475.152058401 2024-06-14T03:38:57.845809+00:00 20134800.000758461654 15674000.000803323463 1
60475.152070289 2024-06-14T03:38:58.872998+00:00 20134800.000533293933 15674000.010142771527 1
60475.152082024 2024-06-14T03:38:59.886890+00:00 20134800.000547483563 15674000.006107758731 1
60475.152093179 2024-06-14T03:39:00.850637+00:00 20134800.000370431691 15673999.991064192727 1
60475.152104630 2024-06-14T03:39:01.840057+00:00 20134799.999194350094 15674000.003901911899 1
60475.152116308 2024-06-14T03:39:02.848982+00:00 20134800.000193987042 15673999.969417585060 1
60475.152127779 2024-06-14T03:39:03.840108+00:00 20134799.999599605799 15674000.042894514278 1
60475.152139329 2024-06-14T03:39:04.838048+00:00 20134799.999247997999 15673999.978114871308 1
60475.152150895 2024-06-14T03:39:05.837352+00:00 20134800.001140423119 15674000.016447266564 1
60475.152162476 2024-06-14T03:39:06.837937+00:00 20134799.999866060913 15673999.987448174506 1
60475.152174047 2024-06-14T03:39:07.837637+00:00 20134800.000074528158 15673999.982916120440 1
60475.152185626 2024-06-14T03:39:08.838060+00:00 20134799.999924115837 15674000.010375568643 1
60475.152197249 2024-06-14T03:39:09.842312+00:00 20134800.000244233757 15673999.994942069054 1
60475.152208841 2024-06-14T03:39:10.843845+00:00 20134800.000054650009 15673999.987878631800 1
60475.152220362 2024-06-14T03:39:11.839284+00:00 20134799.998945195228 15674000.030422704294 1
60475.152231921 2024-06-14T03:39:12.838009+00:00 20134799.999617669731 15673999.998395567760 1
60475.152243497 2024-06-14T03:39:13.838147+00:00 20134800.000309191644 15674000.006522389129 1
60475.152255237 2024-06-14T03:39:14.852458+00:00 20134799.999624956399 15673999.987066030502 1
60475.152266728 2024-06-14T03:39:15.845292+00:00 20134800.000742677599 15674000.007482601330 1
60475.152278217 2024-06-14T03:39:16.837952+00:00 20134800.001217905432 15673999.970129286870 1
60475.152289793 2024-06-14T03:39:17.838159+00:00 20134799.998402807862 15674000.012966180220 1
60475.152301368 2024-06-14T03:39:18.838234+00:00 20134800.000472582877 15673999.981034705415 1
60475.152312967 2024-06-14T03:39:19.840344+00:00 20134800.000414371490 15673999.996520038694 1
60475.152324509 2024-06-14T03:39:20.837601+00:00 20134799.999786525965 15673999.989447256550 1
60475.152336084 2024-06-14T03:39:21.837635+00:00 20134800.000185031444 15674000.027915185317 1
60475.152347664 2024-06-14T03:39:22.838216+00:00 20134799.999744027853 15674000.016227677464 1
60475.152359231 2024-06-14T03:39:23.837610+00:00 20134800.000404357910 15673999.995809013024 1
60475.152370837 2024-06-14T03:39:24.840294+00:00 20134799.999247018248 15673999.992157818750 1
60475.152382388 2024-06-14T03:39:25.838309+00:00 20134800.000519651920 15673999.982554391026 1
60475.152393956 2024-06-14T03:39:26.837775+00:00 20134800.000090755522 15674000.023141184822 1
60475.152405573 2024-06-14T03:39:27.841531+00:00 20134799.999781012535 15673999.998344071209 1
60475.152417106 2024-06-14T03:39:28.837937+00:00 20134800.000349964947 15673999.995013147593 1
60475.152428752 2024-06-14T03:39:29.844175+00:00 20134799.999837011099 15673999.969739465043 1
60475.152440259 2024-06-14T03:39:30.838417+00:00 20134800.000077795237 15674000.051413282752 1
60475.152451877 2024-06-14T03:39:31.842141+00:00 20134799.999103851616 15673999.985201273113 1
60475.152463423 2024-06-14T03:39:32.839765+00:00 20134800.001727726310 15673999.991616927087 1
60475.152474975 2024-06-14T03:39:33.837808+00:00 20134799.999052867293 15674000.009584724903 1
60475.152486573 2024-06-14T03:39:34.839860+00:00 20134799.998662441969 15673999.967250244692 1
60475.152498120 2024-06-14T03:39:35.837613+00:00 20134800.000652559102 15674000.042401451617 1
60475.152509693 2024-06-14T03:39:36.837441+00:00 20134799.999665670097 15674000.011118693277 1
60475.152521271 2024-06-14T03:39:37.837823+00:00 20134800.000886719674 15673999.967597519979 1
60475.152532842 2024-06-14T03:39:38.837518+00:00 20134800.000408377498 15674000.019941117615 1
60475.152544441 2024-06-14T03:39:39.839697+00:00 20134800.000996761024 15673999.988361563534 1
60475.152555992 2024-06-14T03:39:40.837716+00:00 20134799.998339682817 15674000.000540340319 1
60475.152567565 2024-06-14T03:39:41.837666+00:00 20134800.000902466476 15673999.987770374864 1
60475.152579143 2024-06-14T03:39:42.837921+00:00 20134800.000562168658 15674000.040432902053 1
60475.152590711 2024-06-14T03:39:43.837425+00:00 20134799.998096872121 15673999.980883443728 1
60475.152602299 2024-06-14T03:39:44.838640+00:00 20134800.001552604139 15674000.013825180009 1
60475.152613862 2024-06-14T03:39:45.837728+00:00 20134799.999300315976 15673999.964932896197 1
60475.152625433 2024-06-14T03:39:46.837396+00:00 20134799.998884674162 15674000.013710841537 1
60475.152637011 2024-06-14T03:39:47.837784+00:00 20134800.001614626497 15673999.987934898585 1
60475.152648587 2024-06-14T03:39:48.837908+00:00 20134799.998047754169 15674000.013733273372 1
60475.152660191 2024-06-14T03:39:49.840471+00:00 20134800.001298692077 15674000.010958174244 1
60475.152671787 2024-06-14T03:39:50.842371+00:00 20134799.999438714236 15674000.018593000248 1
60475.152683308 2024-06-14T03:39:51.837801+00:00 20134800.001526292413 15673999.989211050794 1
60475.152694885 2024-06-14T03:39:52.838048+00:00 20134800.000950843096 15673999.987126093358 1
60475.152706452 2024-06-14T03:39:53.837422+00:00 20134799.998101137578 15673999.997199183330 1
60475.152718180 2024-06-14T03:39:54.850792+00:00 20134800.001165661961 15673999.984344542027 1
60475.152729612 2024-06-14T03:39:55.838509+00:00 20134799.999963846058 15674000.014149360359 1
60475.152741180 2024-06-14T03:39:56.837981+00:00 20134799.997791808099 15674000.017141211778 1
60475.152752760 2024-06-14T03:39:57.838466+00:00 20134800.002282164991 15673999.993778320029 1
60475.152764326 2024-06-14T03:39:58.837743+00:00 20134799.998634498566 15673999.983789701015 1
60475.152775903 2024-06-14T03:39:59.838034+00:00 20134800.002197053283 15674000.012449024245 1
60475.152787474 2024-06-14T03:40:00.837720+00:00 20134799.998047787696 15674000.019226923585 1
60475.152799260 2024-06-14T03:40:01.856055+00:00 20134799.999886628240 15673999.971930589527 1
60475.152810714 2024-06-14T03:40:02.845670+00:00 20134800.000045124441 15673999.998887076974 1
60475.152822251 2024-06-14T03:40:03.842470+00:00 20134799.999782353640 15674000.033221371472 1
60475.152833943 2024-06-14T03:40:04.852712+00:00 20134799.999927721918 15673999.975767565891 1
60475.152845437 2024-06-14T03:40:05.845709+00:00 20134800.001202922314 15673999.982856776565 1
60475.152857021 2024-06-14T03:40:06.846641+00:00 20134800.000217851251 15673999.990160372108 1
60475.152868533 2024-06-14T03:40:07.841228+00:00 20134799.999182056636 15674000.035623170435 1
60475.152880223 2024-06-14T03:40:08.851302+00:00 20134799.998657833785 15673999.962447101250 1
60475.152891713 2024-06-14T03:40:09.844012+00:00 20134800.002172578126 15674000.045990036801 1
60475.152903285 2024-06-14T03:40:10.843838+00:00 20134799.998400792480 15673999.997432854027 1
60475.152914870 2024-06-14T03:40:11.844743+00:00 20134800.000558644533 15673999.999046213925 1
60475.152926420 2024-06-14T03:40:12.842653+00:00 20134799.998752098531 15673999.977977437899 1
60475.152937953 2024-06-14T03:40:13.839154+00:00 20134800.001454383135 15673999.977081391960 1
60475.152949668 2024-06-14T03:40:14.851270+00:00 20134799.998430844396 15674000.045463349670 1
60475.152961225 2024-06-14T03:40:15.849820+00:00 20134800.001413676888 15673999.971352986991 1
60475.152972688 2024-06-14T03:40:16.840200+00:00 20134799.999929122627 15674000.018074139953 1
60475.152984448 2024-06-14T03:40:17.856323+00:00 20134800.000398281962 15673999.985790491104 1
60475.152995822 2024-06-14T03:40:18.839031+00:00 20134800.000524263829 15674000.020043661818 1
60475.153007504 2024-06-14T03:40:19.848304+00:00 20134799.997889708728 15673999.976582484320 1
60475.153019053 2024-06-14T03:40:20.846202+00:00 20134800.001051932573 15674000.012573255226 1
60475.153030558 2024-06-14T03:40:21.840257+00:00 20134799.999819993973 15673999.971290607005 1
60475.153042123 2024-06-14T03:40:22.839434+00:00 20134800.000211741775 15673999.992964845151 1
60475.153053741 2024-06-14T03:40:23.843225+00:00 20134799.999715946615 15674000.010717948899 1
60475.153065327 2024-06-14T03:40:24.844201+00:00 20134800.000213187188 15674000.007316591218 1
60475.153076875 2024-06-14T03:40:25.841960+00:00 20134800.000900149345 15674000.020538851619 1
60475.153088424 2024-06-14T03:40:26.839856+00:00 20134799.999822728336 15673999.986513806507 1
60475.153100117 2024-06-14T03:40:27.850130+00:00 20134800.000421583652 15673999.990219796076 1
60475.153111544 2024-06-14T03:40:28.837418+00:00 20134800.000129550695 15674000.044573560357 1
60475.153123128 2024-06-14T03:40:29.838280+00:00 20134799.999086964875 15673999.978608060628 1
60475.153134785 2024-06-14T03:40:30.845426+00:00 20134800.000348500907 15673999.988453840837 1
60475.153146277 2024-06-14T03:40:31.838294+00:00 20134799.998668652028 15673999.991569891572 1
60475.153158021 2024-06-14T03:40:32.852989+00:00 20134800.001404065639 15673999.996058586985 1
60475.153169567 2024-06-14T03:40:33.850612+00:00 20134799.999225690961 15674000.030434388667 1
60475.153180992 2024-06-14T03:40:34.837710+00:00 20134800.001059446484 15673999.976198442280 1
60475.153192567 2024-06-14T03:40:35.837799+00:00 20134799.998614389449 15674000.005470158532 1
60475.153204150 2024-06-14T03:40:36.838504+00:00 20134800.000813256949 15674000.007672099397 1
60475.153215715 2024-06-14T03:40:37.837741+00:00 20134799.998545553535 15673999.997458161786 1
60475.153227292 2024-06-14T03:40:38.838051+00:00 20134800.000992510468 15674000.014935629442 1
60475.153238865 2024-06-14T03:40:39.837954+00:00 20134799.999828342348 15673999.964072803035 1
60475.153250445 2024-06-14T03:40:40.838467+00:00 20134799.999325338751 15674000.005703603849 1
60475.153262027 2024-06-14T03:40:41.839088+00:00 20134800.000927619636 15674000.015738062561 1
60475.153273580 2024-06-14T03:40:42.837334+00:00 20134800.000579133630 15674000.042538926005 1
60475.153285170 2024-06-14T03:40:43.838660+00:00 20134799.999461639673 15673999.936551317573 1
60475.153296833 2024-06-14T03:40:44.846351+00:00 20134799.999760720879 15674000.029121588916 1
60475.153308312 2024-06-14T03:40:45.838169+00:00 20134800.000148374587 15674000.001943128183 1
60475.153319884 2024-06-14T03:40:46.837945+00:00 20134800.000001374632 15673999.997752999887 1
60475.153331452 2024-06-14T03:40:47.837437+00:00 20134799.999861355871 15673999.986951660365 1
60475.153343080 2024-06-14T03:40:48.842092+00:00 20134799.998488564044 15673999.996467631310 1
60475.153354618 2024-06-14T03:40:49.838956+00:00 20134800.001666121185 15674000.007630174980 1
60475.153366175 2024-06-14T03:40:50.837478+00:00 20134800.000262059271 15674000.002016473562 1
60475.153377822 2024-06-14T03:40:51.843806+00:00 20134799.999527886510 15673999.987932100892 1
60475.153389372 2024-06-14T03:40:52.841785+00:00 20134800.001267071813 15674000.010792544112 1
60475.153400980 2024-06-14T03:40:53.844713+00:00 20134799.999061658978 15674000.012863242999 1
60475.153412847 2024-06-14T03:40:54.869991+00:00 20134799.999376937747 15673999.980938933790 1
60475.153424236 2024-06-14T03:40:55.853980+00:00 20134800.000848695636 15673999.999977245927 1
60475.153435959 2024-06-14T03:40:56.866886+00:00 20134799.999514315277 15674000.023064915091 1
60475.153447195 2024-06-14T03:40:57.837687+00:00 20134799.999906521291 15673999.983914427459 1
60475.153458774 2024-06-14T03:40:58.838056+00:00 20134800.001113068312 15673999.998850576580 1
60475.153470646 2024-06-14T03:40:59.863809+00:00 20134799.999580420554 15674000.007227415219 1
60475.153482121 2024-06-14T03:41:00.855268+00:00 20134800.000303220004 15673999.984448170289 1
60475.153493516 2024-06-14T03:41:01.839798+00:00 20134799.999559458345 15674000.036734404042 1
60475.153505063 2024-06-14T03:41:02.837462+00:00 20134799.999530300498 15673999.986160364002 1
60475.153516640 2024-06-14T03:41:03.837671+00:00 20134800.001036487520 15673999.992919329554 1
60475.153528216 2024-06-14T03:41:04.837892+00:00 20134799.999037314206 15674000.011243758723 1
60475.153539788 2024-06-14T03:41:05.837717+00:00 20134800.000679839402 15673999.998219614848 1
60475.153551388 2024-06-14T03:41:06.839926+00:00 20134799.999320670962 15673999.993896940723 1
60475.153562929 2024-06-14T03:41:07.837028+00:00 20134799.999760914594 15673999.985209809616 1
60475.153574511 2024-06-14T03:41:08.837773+00:00 20134800.000163268298 15673999.997742030770 1
60475.153586084 2024-06-14T03:41:09.837615+00:00 20134800.000629164279 15673999.999210769311 1
60475.153597664 2024-06-14T03:41:10.838190+00:00 20134799.998824648559 15674000.021349100396 1
60475.153609255 2024-06-14T03:41:11.839652+00:00 20134800.001324910671 15673999.999182999134 1
60475.153620802 2024-06-14T03:41:12.837320+00:00 20134799.998338319361 15673999.965337334201 1
60475.153632384 2024-06-14T03:41:13.837992+00:00 20134800.000787619501 15674000.027346262708 1
60475.153643956 2024-06-14T03:41:14.837807+00:00 20134799.999948974699 15674000.011089745909 1
60475.153655754 2024-06-14T03:41:15.857164+00:00 20134800.000238075852 15674000.015799265355 1
60475.153667227 2024-06-14T03:41:16.848399+00:00 20134800.000481005758 15673999.962066387758 1
60475.153678880 2024-06-14T03:41:17.855209+00:00 20134799.999525539577 15673999.992302644998 1
60475.153690338 2024-06-14T03:41:18.845199+00:00 20134799.999558206648 15674000.007411461323 1
60475.153701968 2024-06-14T03:41:19.850085+00:00 20134800.000648047775 15674000.003927564248 1
60475.153713566 2024-06-14T03:41:20.852094+00:00 20134800.000705223531 15674000.017323605716 1
60475.153724970 2024-06-14T03:41:21.837426+00:00 20134799.998380683362 15673999.982901422307 1
60475.153736558 2024-06-14T03:41:22.838625+00:00 20134800.001908089966 15673999.984807437286 1
60475.153748128 2024-06-14T03:41:23.838204+00:00 20134799.998945653439 15674000.007006062195 1
60475.153759861 2024-06-14T03:41:24.851977+00:00 20134800.000373244286 15673999.995221160352 1
60475.153771353 2024-06-14T03:41:25.844946+00:00 20134799.999055657536 15674000.005782300606 1
60475.153783116 2024-06-14T03:41:26.861283+00:00 20134800.000921815634 15674000.021919233724 1
60475.153794516 2024-06-14T03:41:27.846202+00:00 20134799.999325372279 15673999.963064402342 1
60475.153806003 2024-06-14T03:41:28.838622+00:00 20134799.998847186565 15674000.017048548907 1
60475.153817567 2024-06-14T03:41:29.837794+00:00 20134800.002299617976 15674000.020823668689 1
60475.153829321 2024-06-14T03:41:30.853357+00:00 20134799.999071177095 15673999.974692421034 1
60475.153840811 2024-06-14T03:41:31.846107+00:00 20134800.000446550548 15674000.022884031758 1
60475.153852470 2024-06-14T03:41:32.853407+00:00 20134800.000429209322 15673999.988432105631 1
60475.153864087 2024-06-14T03:41:33.857078+00:00 20134799.999253351241 15673999.999554002658 1
60475.153875670 2024-06-14T03:41:34.857942+00:00 20134800.000318713486 15674000.019160222262 1
60475.153887087 2024-06-14T03:41:35.844374+00:00 20134800.000213488936 15673999.971119694412 1
60475.153898699 2024-06-14T03:41:36.847586+00:00 20134800.000021524727 15674000.014432355762 1
60475.153910529 2024-06-14T03:41:37.869711+00:00 20134800.000048808753 15673999.965059578419 1
60475.153921845 2024-06-14T03:41:38.847388+00:00 20134799.999359752983 15674000.045419709757 1
60475.153933391 2024-06-14T03:41:39.844976+00:00 20134800.000899013132 15674000.005406875163 1
60475.153944992 2024-06-14T03:41:40.847324+00:00 20134799.999018087983 15674000.003493729979 1
60475.153956614 2024-06-14T03:41:41.851479+00:00 20134800.001249819994 15673999.953074259683 1
60475.153968085 2024-06-14T03:41:42.842519+00:00 20134799.998341184109 15674000.023342344910 1
60475.153979816 2024-06-14T03:41:43.856098+00:00 20134800.001274064183 15673999.986989188939 1
60475.153991407 2024-06-14T03:41:44.857534+00:00 20134799.998240929097 15673999.996662786230 1
60475.154003067 2024-06-14T03:41:45.865026+00:00 20134800.000448901206 15674000.010588025674 1
60475.154014457 2024-06-14T03:41:46.849083+00:00 20134800.000650696456 15674000.028887690976 1
60475.154026028 2024-06-14T03:41:47.848838+00:00 20134800.000557504594 15673999.945321846753 1
60475.154037880 2024-06-14T03:41:48.872860+00:00 20134799.999377626926 15674000.054665587842 1
60475.154049200 2024-06-14T03:41:49.850926+00:00 20134800.001073636115 15673999.995427660644 1
60475.154060675 2024-06-14T03:41:50.842359+00:00 20134799.997864056379 15673999.983517402783 1
60475.154072359 2024-06-14T03:41:51.851800+00:00 20134800.001861765981 15674000.002896547318 1
60475.154083773 2024-06-14T03:41:52.838020+00:00 20134799.998946186155 15674000.000505223870 1
60475.154095443 2024-06-14T03:41:53.846299+00:00 20134800.000434253365 15674000.000274056569 1
60475.154106939 2024-06-14T03:41:54.839561+00:00 20134800.000371493399 15673999.976417878643 1
60475.154118562 2024-06-14T03:41:55.843741+00:00 20134799.998946793377 15674000.025708014145 1
60475.154130450 2024-06-14T03:41:56.870842+00:00 20134800.000637568533 15673999.962763415650 1
60475.154141784 2024-06-14T03:41:57.850133+00:00 20134800.000477593392 15674000.058215392753 1
60475.154153313 2024-06-14T03:41:58.846258+00:00 20134800.000722717494 15673999.951810602099 1
60475.154164798 2024-06-14T03:41:59.838501+00:00 20134799.998906195164 15674000.006963314489 1
60475.154176360 2024-06-14T03:42:00.837484+00:00 20134799.999867498875 15674000.003091441467 1
60475.154188456 2024-06-14T03:42:01.882629+00:00 20134799.999564014375 15674000.007330972701 1
60475.154199640 2024-06-14T03:42:02.848879+00:00 20134800.001370299608 15673999.980364849791 1
60475.154211246 2024-06-14T03:42:03.851701+00:00 20134799.998971227556 15674000.032963832840 1
60475.154222720 2024-06-14T03:42:04.843025+00:00 20134799.999418228865 15673999.967560945079 1
60475.154234296 2024-06-14T03:42:05.843151+00:00 20134800.001816231757 15674000.027969831601 1
60475.154245927 2024-06-14T03:42:06.848131+00:00 20134799.999428849667 15673999.988746637478 1
60475.154257425 2024-06-14T03:42:07.841543+00:00 20134799.999596498907 15674000.010423529893 1
60475.154269094 2024-06-14T03:42:08.849731+00:00 20134800.000755120069 15674000.012792389840 1
60475.154280536 2024-06-14T03:42:09.838317+00:00 20134799.999871600419 15673999.995973695070 1
60475.154292292 2024-06-14T03:42:10.854069+00:00 20134799.998843051493 15673999.996916716918 1
60475.154303787 2024-06-14T03:42:11.847234+00:00 20134800.000461425632 15673999.980401964858 1
60475.154315352 2024-06-14T03:42:12.846447+00:00 20134799.999821662903 15673999.998669838533 1
60475.154326985 2024-06-14T03:42:13.851529+00:00 20134800.000659197569 15674000.043756600469 1
60475.154338627 2024-06-14T03:42:14.857344+00:00 20134800.000131681561 15673999.961181923747 1
60475.154350183 2024-06-14T03:42:15.855755+00:00 20134799.998787574470 15674000.002282362431 1
60475.154361578 2024-06-14T03:42:16.840344+00:00 20134800.000851050019 15674000.006535368040 1
60475.154373123 2024-06-14T03:42:17.837870+00:00 20134800.000732887536 15674000.019899200648 1
60475.154384709 2024-06-14T03:42:18.838862+00:00 20134799.998941782862 15673999.982033545151 1
60475.154396573 2024-06-14T03:42:19.863887+00:00 20134799.999969072640 15673999.995175398886 1
60475.154407903 2024-06-14T03:42:20.842794+00:00 20134799.999208390713 15674000.019967582077 1
60475.154419429 2024-06-14T03:42:21.838613+00:00 20134800.001022409648 15673999.976285107434 1
60475.154431038 2024-06-14T03:42:22.841654+00:00 20134799.999450962991 15673999.973651347682 1
60475.154442581 2024-06-14T03:42:23.839046+00:00 20134799.999662742019 15674000.062671666965 1
60475.154454237 2024-06-14T03:42:24.846049+00:00 20134800.000014830381 15673999.988460829481 1
60475.154465749 2024-06-14T03:42:25.840705+00:00 20134800.000037021935 15673999.995048660785 1
60475.154477287 2024-06-14T03:42:26.837612+00:00 20134800.001180544496 15673999.990192892030 1
60475.154488858 2024-06-14T03:42:27.837315+00:00 20134799.999794133008 15674000.018892792985 1
60475.154500448 2024-06-14T03:42:28.838693+00:00 20134799.999018073082 15673999.970044646412 1
60475.154512012 2024-06-14T03:42:29.837866+00:00 20134800.000251568854 15674000.004750601947 1
60475.154523590 2024-06-14T03:42:30.838159+00:00 20134800.001166414469 15673999.960407614708 1
60475.154535195 2024-06-14T03:42:31.840865+00:00 20134799.999854300171 15674000.038881091401 1
60475.154546729 2024-06-14T03:42:32.837411+00:00 20134799.998918808997 15674000.009516630322 1
60475.154558313 2024-06-14T03:42:33.838206+00:00 20134800.000285737216 15673999.978457676247 1
60475.154569878 2024-06-14T03:42:34.837443+00:00 20134800.001277159899 15674000.036902235821 1
60475.154581460 2024-06-14T03:42:35.838111+00:00 20134799.999614480883 15673999.967740045860 1
60475.154593029 2024-06-14T03:42:36.837703+00:00 20134799.999138019979 15674000.000143792480 1
60475.154604597 2024-06-14T03:42:37.837208+00:00 20134800.001203697175 15674000.022069685161 1
60475.154616182 2024-06-14T03:42:38.838114+00:00 20134799.998768866062 15673999.993439963087 1
60475.154627752 2024-06-14T03:42:39.837779+00:00 20134799.999217685312 15674000.026527939364 1
60475.154639432 2024-06-14T03:42:40.846892+00:00 20134800.000075709075 15673999.951105631888 1
60475.154650925 2024-06-14T03:42:41.839914+00:00 20134800.000877987593 15673999.996587237343 1
60475.154662562 2024-06-14T03:42:42.845300+00:00 20134800.000225905329 15674000.012563403696 1
60475.154674056 2024-06-14T03:42:43.838482+00:00 20134800.000260155648 15674000.030064368621 1
60475.154685617 2024-06-14T03:42:44.837348+00:00 20134800.000840649009 15673999.995392009616 1
60475.154697195 2024-06-14T03:42:45.837612+00:00 20134799.999068375677 15673999.978518230841 1
60475.154708769 2024-06-14T03:42:46.837634+00:00 20134800.001105166972 15673999.990112267435 1
60475.154720356 2024-06-14T03:42:47.838719+00:00 20134799.998825643212 15674000.016072904691 1
60475.154731917 2024-06-14T03:42:48.837655+00:00 20134800.000564366579 15673999.998665904626 1
60475.154743511 2024-06-14T03:42:49.839339+00:00 20134800.000150084496 15673999.988373769447 1
60475.154755071 2024-06-14T03:42:50.838121+00:00 20134799.999308940023 15674000.004165446386 1
60475.154766814 2024-06-14T03:42:51.852772+00:00 20134800.000315185636 15674000.019596843049 1
60475.154778276 2024-06-14T03:42:52.843053+00:00 20134799.999610800296 15673999.975857870653 1
60475.154789984 2024-06-14T03:42:53.854652+00:00 20134799.999761708081 15673999.983242528513 1
60475.154801367 2024-06-14T03:42:54.838098+00:00 20134799.999622259289 15674000.032615538687 1
60475.154812940 2024-06-14T03:42:55.838053+00:00 20134799.999732796103 15673999.989288683981 1
60475.154824511 2024-06-14T03:42:56.837714+00:00 20134800.001472067088 15674000.008710937575 1
60475.154836256 2024-06-14T03:42:57.852470+00:00 20134799.998385921121 15673999.991537259892 1
60475.154848027 2024-06-14T03:42:58.869554+00:00 20134800.001846931875 15674000.012146597728 1
60475.154859363 2024-06-14T03:42:59.848990+00:00 20134799.999593004584 15673999.997448636219 1
60475.154870884 2024-06-14T03:43:00.844375+00:00 20134799.999991204590 15673999.993567798287 1
60475.154882386 2024-06-14T03:43:01.838126+00:00 20134799.999841246754 15673999.973661744967 1
60475.154893984 2024-06-14T03:43:02.840213+00:00 20134799.999722890556 15674000.017346344888 1
60475.154905529 2024-06-14T03:43:03.837706+00:00 20134800.001143645495 15674000.031833326444 1
60475.154917098 2024-06-14T03:43:04.837224+00:00 20134799.999494913965 15673999.976491186768 1
60475.154928677 2024-06-14T03:43:05.837705+00:00 20134799.999298814684 15673999.991517454386 1
60475.154940274 2024-06-14T03:43:06.839649+00:00 20134799.998866312206 15674000.008330572397 1
60475.154951825 2024-06-14T03:43:07.837639+00:00 20134800.000658325851 15674000.012689972296 1
60475.154963408 2024-06-14T03:43:08.838471+00:00 20134800.000345915556 15673999.991478292271 1
60475.154974991 2024-06-14T03:43:09.839168+00:00 20134799.999547392130 15673999.994323061779 1
60475.154986549 2024-06-14T03:43:10.837821+00:00 20134800.000226393342 15674000.003437880427 1
60475.154998118 2024-06-14T03:43:11.837377+00:00 20134800.000217054039 15673999.958500770852 1
60475.155009699 2024-06-14T03:43:12.837944+00:00 20134799.999363057315 15674000.049913678318 1
60475.155021264 2024-06-14T03:43:13.837239+00:00 20134799.999943390489 15673999.987799931318 1
60475.155032866 2024-06-14T03:43:14.839621+00:00 20134800.000753682107 15674000.020219577476 1
60475.155044566 2024-06-14T03:43:15.850507+00:00 20134800.000689022243 15673999.989899611101 1
60475.155056131 2024-06-14T03:43:16.849706+00:00 20134799.999774765223 15674000.010843245313 1
60475.155067992 2024-06-14T03:43:17.874553+00:00 20134799.999337177724 15673999.952881043777 1
60475.155079299 2024-06-14T03:43:18.851429+00:00 20134799.999238744378 15674000.032930938527 1
60475.155090847 2024-06-14T03:43:19.849205+00:00 20134800.001908287406 15673999.969043852761 1
60475.155102456 2024-06-14T03:43:20.852252+00:00 20134799.999050915241 15674000.037169527262 1
60475.155114013 2024-06-14T03:43:21.850679+00:00 20134800.000844292343 15673999.996262233704 1
60475.155125515 2024-06-14T03:43:22.844458+00:00 20134799.998763367534 15673999.994181530550 1
60475.155137097 2024-06-14T03:43:23.845192+00:00 20134800.000816594809 15673999.990064747632 1
60475.155149031 2024-06-14T03:43:24.876303+00:00 20134799.999535325915 15674000.014796556905 1
60475.155160527 2024-06-14T03:43:25.869512+00:00 20134800.001141712070 15674000.005582557991 1
60475.155171759 2024-06-14T03:43:26.840015+00:00 20134799.998856261373 15673999.965388335288 1
60475.155183305 2024-06-14T03:43:27.837577+00:00 20134800.000027325004 15674000.008727936074 1
60475.155195161 2024-06-14T03:43:28.861915+00:00 20134799.999234877527 15673999.994953645393 1
60475.155206721 2024-06-14T03:43:29.860714+00:00 20134800.000801417977 15674000.026986926794 1
60475.155218342 2024-06-14T03:43:30.864794+00:00 20134799.999554142356 15674000.035886973143 1
60475.155229739 2024-06-14T03:43:31.849465+00:00 20134800.000650171191 15673999.970711629838 1
60475.155241185 2024-06-14T03:43:32.838401+00:00 20134799.999327987432 15674000.007212851197 1
60475.155252772 2024-06-14T03:43:33.839528+00:00 20134800.000573974103 15674000.005874201655 1
60475.155264509 2024-06-14T03:43:34.853607+00:00 20134799.999663125724 15673999.980551317334 1
60475.155276000 2024-06-14T03:43:35.846353+00:00 20134800.000537846237 15673999.975772088394 1
60475.155287590 2024-06-14T03:43:36.847803+00:00 20134799.998528406024 15674000.041300801560 1
60475.155299244 2024-06-14T03:43:37.854721+00:00 20134800.000529877841 15673999.971579218283 1
60475.155310683 2024-06-14T03:43:38.843013+00:00 20134800.000297956169 15673999.993654735386 1
60475.155322695 2024-06-14T03:43:39.880831+00:00 20134800.000040762126 15674000.001730900258 1
60475.155334060 2024-06-14T03:43:40.862764+00:00 20134800.000452164561 15673999.994984986261 1
60475.155345656 2024-06-14T03:43:41.864719+00:00 20134800.000544376671 15674000.002258192748 1
60475.155357138 2024-06-14T03:43:42.856705+00:00 20134799.999912049621 15674000.002782596275 1
60475.155368595 2024-06-14T03:43:43.846597+00:00 20134800.000055335462 15674000.029777478427 1
60475.155380471 2024-06-14T03:43:44.872689+00:00 20134799.998906571418 15673999.956572040915 1
60475.155391765 2024-06-14T03:43:45.848463+00:00 20134800.000395268202 15674000.006071029231 1
60475.155403262 2024-06-14T03:43:46.841793+00:00 20134799.998614471406 15674000.024820465595 1
60475.155414985 2024-06-14T03:43:47.854669+00:00 20134800.000978872180 15673999.969715034589 1
60475.155426490 2024-06-14T03:43:48.848717+00:00 20134800.000274579972 15674000.044193316251 1
60475.155438193 2024-06-14T03:43:49.859883+00:00 20134800.000620342791 15674000.013944335282 1
60475.155449690 2024-06-14T03:43:50.853243+00:00 20134799.998525716364 15673999.975553974509 1
60475.155461240 2024-06-14T03:43:51.851145+00:00 20134799.999791454524 15673999.976156545803 1
60475.155472741 2024-06-14T03:43:52.844830+00:00 20134800.001725107431 15673999.996832061559 1
60475.155484523 2024-06-14T03:43:53.862795+00:00 20134799.999832157046 15673999.995387515053 1
60475.155495838 2024-06-14T03:43:54.840396+00:00 20134799.998786397278 15674000.003036074340 1
60475.155507895 2024-06-14T03:43:55.882120+00:00 20134800.000504966825 15674000.018583819270 1
60475.155519138 2024-06-14T03:43:56.853479+00:00 20134800.001372896135 15673999.971555162221 1
60475.155530537 2024-06-14T03:43:57.838415+00:00 20134799.998823374510 15674000.030612654984 1
60475.155542194 2024-06-14T03:43:58.845564+00:00 20134800.001219101250 15673999.974539546296 1
60475.155553785 2024-06-14T03:43:59.846998+00:00 20134799.999102063477 15673999.996419472620 1
60475.155565602 2024-06-14T03:44:00.868007+00:00 20134799.999974660575 15674000.016766613349 1
60475.155576852 2024-06-14T03:44:01.840011+00:00 20134800.000267051160 15674000.003417959437 1
60475.155588425 2024-06-14T03:44:02.839931+00:00 20134799.999318677932 15674000.033129278570 1
60475.155599999 2024-06-14T03:44:03.839923+00:00 20134799.999271094799 15673999.981511034071 1
60475.155611580 2024-06-14T03:44:04.840532+00:00 20134800.000938702375 15673999.976607281715 1
60475.155623239 2024-06-14T03:44:05.847857+00:00 20134800.000753950328 15674000.010999543592 1
60475.155634703 2024-06-14T03:44:06.838341+00:00 20134799.999616399407 15674000.002246428281 1
60475.155646308 2024-06-14T03:44:07.841001+00:00 20134799.999098803848 15674000.011293448508 1
60475.155657858 2024-06-14T03:44:08.838923+00:00 20134800.000895865262 15673999.999361241236 1
60475.155669432 2024-06-14T03:44:09.838948+00:00 20134800.000319011509 15673999.980231551453 1
60475.155681036 2024-06-14T03:44:10.841556+00:00 20134799.999644801021 15674000.008718429133 1
60475.155692605 2024-06-14T03:44:11.841106+00:00 20134800.000411525369 15674000.003756316379 1
60475.155704141 2024-06-14T03:44:12.837730+00:00 20134799.999995794147 15673999.993955034763 1
60475.155715873 2024-06-14T03:44:13.851362+00:00 20134799.999124836177 15673999.995153939351 1
60475.155727381 2024-06-14T03:44:14.845741+00:00 20134800.000245623291 15674000.013589497656 1
60475.155739194 2024-06-14T03:44:15.866381+00:00 20134800.000605426729 15673999.977889118716 1
60475.155750445 2024-06-14T03:44:16.838405+00:00 20134799.999928522855 15674000.023515235633 1
60475.155762007 2024-06-14T03:44:17.837374+00:00 20134799.999303516001 15673999.983770826831 1
60475.155773583 2024-06-14T03:44:18.837559+00:00 20134800.000156532973 15674000.013593973592 1
60475.155785156 2024-06-14T03:44:19.837471+00:00 20134800.001046355814 15674000.007255559787 1
60475.155796732 2024-06-14T03:44:20.837615+00:00 20134799.999132119119 15673999.989889891818 1
60475.155808307 2024-06-14T03:44:21.837704+00:00 20134799.999366775155 15674000.006702581421 1
60475.155819877 2024-06-14T03:44:22.837360+00:00 20134800.000450648367 15674000.004746805876 1
60475.155831458 2024-06-14T03:44:23.837955+00:00 20134799.999318089336 15673999.987424263731 1
60475.155843027 2024-06-14T03:44:24.837555+00:00 20134800.001865748316 15674000.000219857320 1
60475.155854601 2024-06-14T03:44:25.837561+00:00 20134800.000587556511 15674000.006443465129 1
60475.155866177 2024-06-14T03:44:26.837709+00:00 20134799.999109048396 15673999.988007798791 1
60475.155877801 2024-06-14T03:44:27.841960+00:00 20134799.999674092978 15674000.006449840963 1
60475.155889495 2024-06-14T03:44:28.852397+00:00 20134800.000030856580 15673999.982443545014 1
60475.155900940 2024-06-14T03:44:29.841205+00:00 20134799.999294828624 15674000.028551269323 1
60475.155912481 2024-06-14T03:44:30.838337+00:00 20134800.000224266201 15673999.983893442899 1
60475.155924052 2024-06-14T03:44:31.838071+00:00 20134799.999944072217 15674000.007277734578 1
60475.155935635 2024-06-14T03:44:32.838896+00:00 20134800.001321122050 15674000.026896545663 1
60475.155947194 2024-06-14T03:44:33.837618+00:00 20134799.998229466379 15673999.959389908239 1
60475.155958796 2024-06-14T03:44:34.839994+00:00 20134800.000041373074 15674000.029684321955 1
60475.155970403 2024-06-14T03:44:35.842867+00:00 20134800.001529514790 15673999.955130534247 1
60475.155981915 2024-06-14T03:44:36.837455+00:00 20134799.998783014715 15674000.026271954179 1
60475.155993490 2024-06-14T03:44:37.837506+00:00 20134800.001379482448 15673999.988021155819 1
60475.156005065 2024-06-14T03:44:38.837619+00:00 20134799.998298536986 15674000.009343946353 1
60475.156016633 2024-06-14T03:44:39.837113+00:00 20134800.000456716865 15674000.041650436819 1
60475.156028289 2024-06-14T03:44:40.844178+00:00 20134800.001052387059 15673999.940501930192 1
60475.156039793 2024-06-14T03:44:41.838106+00:00 20134799.999281775206 15674000.004251506180 1
60475.156051368 2024-06-14T03:44:42.838212+00:00 20134799.999404415488 15674000.001819046214 1
60475.156062944 2024-06-14T03:44:43.838331+00:00 20134800.001268375665 15674000.015809705481 1
60475.156074505 2024-06-14T03:44:44.837251+00:00 20134800.000112328678 15673999.980551049113 1
60475.156086086 2024-06-14T03:44:45.837865+00:00 20134799.998380798846 15673999.988672908396 1
60475.156097659 2024-06-14T03:44:46.837738+00:00 20134799.999853160232 15674000.019545437768 1
60475.156109232 2024-06-14T03:44:47.837669+00:00 20134800.000626109540 15674000.022179387510 1
60475.156120802 2024-06-14T03:44:48.837290+00:00 20134800.000744275749 15673999.982982372865 1
60475.156132530 2024-06-14T03:44:49.850645+00:00 20134799.999355845153 15674000.004075741395 1
60475.156144183 2024-06-14T03:44:50.857368+00:00 20134800.000013593584 15673999.996258437634 1
60475.156155829 2024-06-14T03:44:51.863665+00:00 20134800.000302661210 15674000.008855128661 1
60475.156167283 2024-06-14T03:44:52.853254+00:00 20134799.999788347632 15673999.977104842663 1
60475.156178810 2024-06-14T03:44:53.849179+00:00 20134799.999350529164 15674000.005304036662 1
60475.156190654 2024-06-14T03:44:54.872510+00:00 20134800.000513561070 15674000.014342123643 1
60475.156202106 2024-06-14T03:44:55.861977+00:00 20134800.000206280500 15673999.991585677490 1
60475.156213468 2024-06-14T03:44:56.843648+00:00 20134799.999706387520 15674000.017206322402 1
60475.156225099 2024-06-14T03:44:57.848590+00:00 20134800.001099366695 15674000.017642855644 1
60475.156236723 2024-06-14T03:44:58.852825+00:00 20134799.998073209077 15673999.981630671769 1
60475.156248126 2024-06-14T03:44:59.838086+00:00 20134800.001687750220 15673999.968936998397 1
60475.156259690 2024-06-14T03:45:00.837267+00:00 20134799.999219771475 15674000.030693750829 1
60475.156271392 2024-06-14T03:45:01.848246+00:00 20134800.000418320298 15673999.991655042395 1
60475.156283036 2024-06-14T03:45:02.854280+00:00 20134799.998931087554 15674000.029596095905 1
60475.156294511 2024-06-14T03:45:03.845732+00:00 20134800.000776220113 15673999.971817670390 1
60475.156306067 2024-06-14T03:45:04.844196+00:00 20134800.001048289239 15674000.001198641956 1
60475.156317723 2024-06-14T03:45:05.851287+00:00 20134799.999098118395 15674000.000143365934 1
60475.156329352 2024-06-14T03:45:06.856002+00:00 20134799.999337024987 15673999.996414894238 1
60475.156340777 2024-06-14T03:45:07.843179+00:00 20134800.000164769590 15674000.010210234672 1
60475.156352483 2024-06-14T03:45:08.854529+00:00 20134800.000587631017 15673999.958057042211 1
60475.156363914 2024-06-14T03:45:09.842191+00:00 20134799.998185303062 15674000.028845611960 1
60475.156375444 2024-06-14T03:45:10.838387+00:00 20134800.000691603869 15673999.978390173987 1
60475.156387025 2024-06-14T03:45:11.838931+00:00 20134800.001428049058 15673999.988976389170 1
60475.156398595 2024-06-14T03:45:12.838618+00:00 20134799.998594399542 15674000.044241013005 1
60475.156410242 2024-06-14T03:45:13.844915+00:00 20134800.001605771482 15673999.985104739666 1
60475.156421742 2024-06-14T03:45:14.838534+00:00 20134799.999638274312 15673999.989697586745 1
60475.156433344 2024-06-14T03:45:15.840900+00:00 20134799.999318007380 15674000.013848565519 1
60475.156444992 2024-06-14T03:45:16.847348+00:00 20134800.001538801938 15674000.008879754692 1
60475.156456503 2024-06-14T03:45:17.841858+00:00 20134799.997966863215 15673999.999755494297 1
60475.156468026 2024-06-14T03:45:18.837491+00:00 20134800.001473896205 15674000.005269659683 1
60475.156479602 2024-06-14T03:45:19.837615+00:00 20134799.998834677041 15674000.017536943778 1
60475.156491169 2024-06-14T03:45:20.837026+00:00 20134800.000977821648 15673999.975724613294 1
60475.156502788 2024-06-14T03:45:21.840917+00:00 20134799.999724101275 15673999.986760567874 1
60475.156514324 2024-06-14T03:45:22.837599+00:00 20134799.999539066106 15673999.995860049501 1
60475.156525895 2024-06-14T03:45:23.837356+00:00 20134800.001251224428 15674000.007442343980 1
60475.156537473 2024-06-14T03:45:24.837663+00:00 20134799.998325303197 15674000.012259630486 1
60475.156549045 2024-06-14T03:45:25.837530+00:00 20134799.999676350504 15673999.971160305664 1
60475.156560624 2024-06-14T03:45:26.837923+00:00 20134800.000040095299 15674000.021490486339 1
60475.156572285 2024-06-14T03:45:27.845451+00:00 20134800.000369768590 15673999.995627781376 1
60475.156583772 2024-06-14T03:45:28.837911+00:00 20134800.000384356827 15673999.976557141170 1
60475.156595358 2024-06-14T03:45:29.838950+00:00 20134799.999283410609 15674000.019790485501 1
60475.156607017 2024-06-14T03:45:30.846305+00:00 20134800.000046584755 15673999.978478625417 1
60475.156618497 2024-06-14T03:45:31.838168+00:00 20134800.001513995230 15674000.038341168314 1
60475.156630070 2024-06-14T03:45:32.838040+00:00 20134799.999512333423 15673999.948312105611 1
60475.156641662 2024-06-14T03:45:33.839590+00:00 20134799.998987771571 15674000.052346965298 1
60475.156653213 2024-06-14T03:45:34.837644+00:00 20134800.001306924969 15673999.993612954393 1
60475.156664785 2024-06-14T03:45:35.837399+00:00 20134799.998875949532 15674000.012503607199 1
60475.156676404 2024-06-14T03:45:36.841307+00:00 20134800.000823531300 15673999.963466454297 1
60475.156688037 2024-06-14T03:45:37.846430+00:00 20134800.000608652830 15674000.019739415497 1
60475.156699514 2024-06-14T03:45:38.838061+00:00 20134799.999496210366 15674000.003072008491 1
60475.156711108 2024-06-14T03:45:39.839712+00:00 20134799.998752731830 15674000.008841484785 1
60475.156722654 2024-06-14T03:45:40.837271+00:00 20134800.000890363008 15673999.979229811579 1
60475.156734233 2024-06-14T03:45:41.837709+00:00 20134800.000002250075 15674000.028561020270 1
60475.156745805 2024-06-14T03:45:42.837537+00:00 20134799.999680846930 15674000.000311776996 1
60475.156757380 2024-06-14T03:45:43.837632+00:00 20134800.000717706978 15673999.971462858841 1
60475.156768970 2024-06-14T03:45:44.838973+00:00 20134799.999159701169 15674000.012762319297 1
60475.156780602 2024-06-14T03:45:45.844072+00:00 20134800.000783357769 15673999.966390227899 1
60475.156792103 2024-06-14T03:45:46.837700+00:00 20134799.999598961323 15674000.029109720141 1
60475.156803668 2024-06-14T03:45:47.836971+00:00 20134800.000280804932 15673999.975024439394 1
60475.156815359 2024-06-14T03:45:48.847040+00:00 20134799.999573729932 15674000.036856854334 1
60475.156826820 2024-06-14T03:45:49.837223+00:00 20134800.000441502780 15673999.966301072389 1
60475.156838410 2024-06-14T03:45:50.838617+00:00 20134799.998634159565 15674000.005684653297 1
60475.156849968 2024-06-14T03:45:51.837255+00:00 20134800.001399438828 15674000.027214219794 1
60475.156861549 2024-06-14T03:45:52.837814+00:00 20134799.999659027904 15674000.026859825477 1
60475.156873122 2024-06-14T03:45:53.837775+00:00 20134800.000577919185 15673999.986552545801 1
60475.156884836 2024-06-14T03:45:54.849879+00:00 20134799.999252900481 15673999.940973421559 1
60475.156896451 2024-06-14T03:45:55.853420+00:00 20134799.999763075262 15674000.042992059141 1
60475.156908202 2024-06-14T03:45:56.868675+00:00 20134800.000516597182 15673999.996367115527 1
60475.156919551 2024-06-14T03:45:57.849235+00:00 20134800.000312875956 15673999.972558634356 1
60475.156931137 2024-06-14T03:45:58.850248+00:00 20134800.000349782407 15674000.034138172865 1
60475.156942564 2024-06-14T03:45:59.837516+00:00 20134799.999554149806 15673999.961444128305 1
60475.156954352 2024-06-14T03:46:00.856001+00:00 20134800.000839050859 15674000.022439237684 1
60475.156965837 2024-06-14T03:46:01.848319+00:00 20134799.998844955117 15674000.000088127330 1
60475.156977475 2024-06-14T03:46:02.853864+00:00 20134799.999360248446 15673999.979452302679 1
60475.156988882 2024-06-14T03:46:03.839341+00:00 20134800.001447476447 15674000.035078879446 1
60475.157000592 2024-06-14T03:46:04.851156+00:00 20134799.999135833234 15674000.006782626733 1
60475.157012018 2024-06-14T03:46:05.838359+00:00 20134800.000554922968 15673999.996187631041 1
60475.157023589 2024-06-14T03:46:06.838086+00:00 20134799.999388474971 15673999.989771654829 1
60475.157035268 2024-06-14T03:46:07.847181+00:00 20134799.999859157950 15673999.965135468170 1
60475.157046748 2024-06-14T03:46:08.839039+00:00 20134799.999930113554 15674000.054494226351 1
60475.157058398 2024-06-14T03:46:09.845555+00:00 20134800.001395568252 15673999.967566559091 1
60475.157069881 2024-06-14T03:46:10.837741+00:00 20134799.999700617045 15674000.047259153798 1
60475.157081499 2024-06-14T03:46:11.841495+00:00 20134799.998704168946 15673999.957213364542 1
60475.157093113 2024-06-14T03:46:12.844985+00:00 20134800.000887323171 15674000.012633441016 1
60475.157104705 2024-06-14T03:46:13.846537+00:00 20134800.000212352723 15673999.967390488833 1
60475.157116254 2024-06-14T03:46:14.844367+00:00 20134799.999469757080 15674000.027062814683 1
60475.157127967 2024-06-14T03:46:15.856306+00:00 20134799.999023064971 15673999.987526880577 1
60475.157139398 2024-06-14T03:46:16.843972+00:00 20134800.000809989870 15674000.004194358364 1
60475.157150927 2024-06-14T03:46:17.840082+00:00 20134799.999967530370 15673999.968497816473 1
60475.157162610 2024-06-14T03:46:18.849446+00:00 20134800.000674527138 15674000.058723933995 1
60475.157174319 2024-06-14T03:46:19.861131+00:00 20134800.001066427678 15673999.995440106839 1
60475.157185650 2024-06-14T03:46:20.840191+00:00 20134799.998782109469 15673999.994905909523 1
60475.157197191 2024-06-14T03:46:21.837340+00:00 20134799.999686352909 15673999.977838555351 1
60475.157208854 2024-06-14T03:46:22.844994+00:00 20134799.999633077532 15674000.021814502776 1
60475.157220445 2024-06-14T03:46:23.846449+00:00 20134800.000265169889 15673999.992500923574 1
60475.157231935 2024-06-14T03:46:24.839180+00:00 20134800.001253802329 15674000.023243300617 1
60475.157243606 2024-06-14T03:46:25.847544+00:00 20134800.000079467893 15673999.954757755622 1
60475.157255067 2024-06-14T03:46:26.837735+00:00 20134799.999306291342 15674000.016449235380 1
60475.157266690 2024-06-14T03:46:27.842052+00:00 20134799.998618941754 15673999.991836119443 1
60475.157278220 2024-06-14T03:46:28.838218+00:00 20134800.001423571259 15674000.034213641658 1
60475.157289882 2024-06-14T03:46:29.845828+00:00 20134799.999602794647 15673999.994290053844 1
60475.157301366 2024-06-14T03:46:30.838026+00:00 20134799.999148283154 15673999.927183449268 1
60475.157312976 2024-06-14T03:46:31.841152+00:00 20134800.000324971974 15674000.057401759550 1
60475.157324540 2024-06-14T03:46:32.840313+00:00 20134800.001271259040 15673999.976219046861 1
60475.157336107 2024-06-14T03:46:33.839602+00:00 20134799.999208312482 15674000.020189402625 1
60475.157347661 2024-06-14T03:46:34.837887+00:00 20134800.000850442797 15674000.026032567024 1
60475.157359357 2024-06-14T03:46:35.848459+00:00 20134799.999966312200 15673999.973318146542 1
60475.157370811 2024-06-14T03:46:36.838106+00:00 20134799.999929957092 15674000.023268118501 1
60475.157382407 2024-06-14T03:46:37.839948+00:00 20134799.998581606895 15673999.966852385551 1
60475.157394070 2024-06-14T03:46:38.847669+00:00 20134800.001360308379 15674000.026421543211 1
60475.157405625 2024-06-14T03:46:39.845966+00:00 20134799.998838346452 15674000.000629682094 1
60475.157417105 2024-06-14T03:46:40.837824+00:00 20134800.000577323139 15673999.979968776926 1
60475.157428695 2024-06-14T03:46:41.839241+00:00 20134800.000895228237 15673999.944436237216 1
60475.157440261 2024-06-14T03:46:42.838533+00:00 20134799.998289175332 15674000.044667713344 1
60475.157451828 2024-06-14T03:46:43.837946+00:00 20134799.999808613211 15674000.025493429974 1
60475.157463400 2024-06-14T03:46:44.837778+00:00 20134800.001943033189 15673999.981034552678 1
60475.157474972 2024-06-14T03:46:45.837610+00:00 20134800.000038146973 15674000.002449702471 1
60475.157486556 2024-06-14T03:46:46.838446+00:00 20134799.999153375626 15673999.977832447737 1
60475.157498122 2024-06-14T03:46:47.837718+00:00 20134800.000107318163 15674000.031141733751 1
60475.157509687 2024-06-14T03:46:48.837007+00:00 20134799.999823182821 15673999.997142225504 1
60475.157521271 2024-06-14T03:46:49.837831+00:00 20134799.999443653971 15673999.980705833063 1
60475.157532847 2024-06-14T03:46:50.837996+00:00 20134799.999203264713 15674000.029862172902 1
60475.157544505 2024-06-14T03:46:51.845266+00:00 20134800.000609546900 15673999.998647069559 1
60475.157556097 2024-06-14T03:46:52.846782+00:00 20134800.000082027167 15673999.996092846617 1
60475.157568016 2024-06-14T03:46:53.876571+00:00 20134800.000133290887 15673999.995306119323 1
60475.157579325 2024-06-14T03:46:54.853691+00:00 20134800.000812649727 15673999.942313147709 1
60475.157590772 2024-06-14T03:46:55.842734+00:00 20134799.999882340431 15674000.070580193773 1
60475.157602465 2024-06-14T03:46:56.852998+00:00 20134800.000662934035 15674000.005259642377 1
60475.157613975 2024-06-14T03:46:57.847461+00:00 20134799.999462049454 15673999.973670171574 1
60475.157625741 2024-06-14T03:46:58.864062+00:00 20134799.998647786677 15673999.997901132330 1
60475.157637114 2024-06-14T03:46:59.846634+00:00 20134800.001087542623 15674000.018962558359 1
60475.157648640 2024-06-14T03:47:00.842469+00:00 20134800.000473681837 15674000.022063156590 1
60475.157660965 2024-06-14T03:47:01.907365+00:00 20134799.998719271272 15674000.015471953899 1
60475.157671921 2024-06-14T03:47:02.853957+00:00 20134800.000854887068 15673999.924016628414 1
60475.157683409 2024-06-14T03:47:03.846536+00:00 20134799.999522197992 15674000.009235572070 1
60475.157694884 2024-06-14T03:47:04.837995+00:00 20134800.000753715634 15674000.011115502566 1
60475.157706462 2024-06-14T03:47:05.838290+00:00 20134799.999142821878 15674000.020943596959 1
60475.157718037 2024-06-14T03:47:06.838411+00:00 20134800.000320985913 15673999.969893792644 1
60475.157729598 2024-06-14T03:47:07.837257+00:00 20134800.000318333507 15674000.009648779407 1
60475.157741177 2024-06-14T03:47:08.837721+00:00 20134799.999647080898 15674000.014499465004 1
60475.157752763 2024-06-14T03:47:09.838697+00:00 20134799.999890644103 15673999.966668028384 1
60475.157764327 2024-06-14T03:47:10.837858+00:00 20134800.001555241644 15674000.012473193929 1
60475.157775898 2024-06-14T03:47:11.837626+00:00 20134799.997661579400 15673999.995112067088 1
60475.157787472 2024-06-14T03:47:12.837545+00:00 20134800.000452201813 15673999.989882988855 1
60475.157799046 2024-06-14T03:47:13.837635+00:00 20134800.001651093364 15674000.045084919780 1
60475.157810720 2024-06-14T03:47:14.846210+00:00 20134799.999924041331 15673999.993128502741 1
60475.157822186 2024-06-14T03:47:15.836851+00:00 20134799.999730102718 15673999.996290294454 1
60475.157833987 2024-06-14T03:47:16.856475+00:00 20134799.999225199223 15674000.006413808092 1
60475.157845683 2024-06-14T03:47:17.867033+00:00 20134800.000644132495 15674000.002165531740 1
60475.157857145 2024-06-14T03:47:18.857363+00:00 20134799.999565683305 15673999.966381054372 1
60475.157868580 2024-06-14T03:47:19.845361+00:00 20134799.999343778938 15674000.020314062014 1
60475.157880338 2024-06-14T03:47:20.861242+00:00 20134800.000046115369 15673999.978054637089 1
60475.157891789 2024-06-14T03:47:21.850544+00:00 20134800.001293759793 15673999.987981233746 1
60475.157903253 2024-06-14T03:47:22.841065+00:00 20134799.997829336673 15674000.047681352124 1
60475.157915017 2024-06-14T03:47:23.857465+00:00 20134800.000309605151 15673999.965746430680 1
60475.157926480 2024-06-14T03:47:24.847875+00:00 20134800.000892747194 15674000.020728474483 1
60475.157938273 2024-06-14T03:47:25.866750+00:00 20134800.000271808356 15673999.992562383413 1
60475.157949654 2024-06-14T03:47:26.850121+00:00 20134799.999962408096 15673999.997877258807 1
60475.157961187 2024-06-14T03:47:27.846583+00:00 20134800.000622194260 15674000.021266799420 1
60475.157973093 2024-06-14T03:47:28.875184+00:00 20134799.999216437340 15673999.989501940086 1
60475.157984438 2024-06-14T03:47:29.855462+00:00 20134799.999779086560 15673999.978334199637 1
60475.157995957 2024-06-14T03:47:30.850733+00:00 20134800.000411719084 15674000.040812900290 1
60475.158007459 2024-06-14T03:47:31.844473+00:00 20134800.000308811665 15673999.970205821097 1
60475.158018975 2024-06-14T03:47:32.839407+00:00 20134799.998778540641 15674000.006917631254 1
60475.158030575 2024-06-14T03:47:33.841692+00:00 20134800.000924509019 15674000.029789354652 1
60475.158042111 2024-06-14T03:47:34.838428+00:00 20134800.000056851655 15673999.980001073331 1
60475.158053703 2024-06-14T03:47:35.839899+00:00 20134799.999913264066 15673999.991302071139 1
60475.158065341 2024-06-14T03:47:36.845489+00:00 20134800.000009797513 15673999.988713204861 1
60475.158076987 2024-06-14T03:47:37.851655+00:00 20134799.999960467219 15674000.023415496573 1
60475.158088422 2024-06-14T03:47:38.839700+00:00 20134800.000707693398 15674000.002183929086 1
60475.158100069 2024-06-14T03:47:39.845976+00:00 20134800.000583913177 15673999.972749765962 1
60475.158111552 2024-06-14T03:47:40.838084+00:00 20134799.998266048729 15674000.028361085802 1
60475.158123122 2024-06-14T03:47:41.837757+00:00 20134800.001125391573 15674000.006421079859 1
60475.158134944 2024-06-14T03:47:42.859143+00:00 20134799.999042641371 15673999.967549715191 1
60475.158146483 2024-06-14T03:47:43.856142+00:00 20134800.001028109342 15674000.021901616827 1
60475.158158218 2024-06-14T03:47:44.870004+00:00 20134799.998957943171 15673999.996594032273 1
60475.158169486 2024-06-14T03:47:45.843586+00:00 20134800.001466680318 15673999.990868350491 1
60475.158181094 2024-06-14T03:47:46.846469+00:00 20134799.998854052275 15673999.981250924990 1
60475.158192683 2024-06-14T03:47:47.847796+00:00 20134800.000119987875 15674000.037851030007 1
60475.158204284 2024-06-14T03:47:48.850118+00:00 20134799.999439943582 15673999.989567356184 1
60475.158215942 2024-06-14T03:47:49.857394+00:00 20134800.001571707428 15673999.995705876499 1
60475.158227397 2024-06-14T03:47:50.847087+00:00 20134799.998275157064 15674000.004634147510 1
60475.158239086 2024-06-14T03:47:51.857059+00:00 20134800.001223374158 15674000.018238518387 1
60475.158250769 2024-06-14T03:47:52.866438+00:00 20134799.999706383795 15673999.985317613930 1
60475.158262169 2024-06-14T03:47:53.851453+00:00 20134799.999020330608 15673999.988336177543 1
60475.158273674 2024-06-14T03:47:54.845389+00:00 20134800.000382803380 15674000.001427829266 1
60475.158285262 2024-06-14T03:47:55.846665+00:00 20134800.000758007169 15674000.010093213990 1
60475.158296880 2024-06-14T03:47:56.850435+00:00 20134799.999117244035 15673999.994375053793 1
60475.158308378 2024-06-14T03:47:57.843843+00:00 20134800.000299170613 15674000.036631684750 1
60475.158319946 2024-06-14T03:47:58.843350+00:00 20134800.000121586025 15673999.949661221355 1
60475.158331593 2024-06-14T03:47:59.849595+00:00 20134800.000706098974 15674000.021666439250 1
60475.158343341 2024-06-14T03:48:00.864665+00:00 20134799.998181506991 15673999.980506125838 1
60475.158354631 2024-06-14T03:48:01.840102+00:00 20134800.000723779202 15674000.004662379622 1
60475.158366185 2024-06-14T03:48:02.838373+00:00 20134799.999466493726 15674000.034179687500 1
60475.158377784 2024-06-14T03:48:03.840559+00:00 20134800.000013142824 15673999.975061589852 1
60475.158389530 2024-06-14T03:48:04.855366+00:00 20134800.001678939909 15673999.995522713289 1
60475.158401054 2024-06-14T03:48:05.851078+00:00 20134799.999239694327 15673999.999775679782 1
60475.158412562 2024-06-14T03:48:06.845332+00:00 20134799.999761316925 15673999.985454106703 1
60475.158424057 2024-06-14T03:48:07.838495+00:00 20134800.000485349447 15674000.006483003497 1
60475.158435627 2024-06-14T03:48:08.838217+00:00 20134799.999425005168 15674000.000044109300 1
60475.158447313 2024-06-14T03:48:09.847878+00:00 20134800.001316040754 15674000.029943071306 1
60475.158458771 2024-06-14T03:48:10.837816+00:00 20134799.998944684863 15673999.972843108699 1
60475.158470513 2024-06-14T03:48:11.852324+00:00 20134799.999818738550 15674000.016250669956 1
60475.158481959 2024-06-14T03:48:12.841275+00:00 20134800.001325991005 15673999.983077803627 1
60475.158493568 2024-06-14T03:48:13.844275+00:00 20134799.997613508254 15674000.005784466863 1
60475.158505085 2024-06-14T03:48:14.839331+00:00 20134800.000592164695 15674000.021701576188 1
60475.158516926 2024-06-14T03:48:15.862362+00:00 20134799.999801822007 15673999.986693821847 1
60475.158528319 2024-06-14T03:48:16.846747+00:00 20134800.000159207731 15674000.007696539164 1
60475.158539793 2024-06-14T03:48:17.838129+00:00 20134800.001643214375 15674000.009841747582 1
60475.158551366 2024-06-14T03:48:18.837979+00:00 20134799.998768717051 15673999.985733233392 1
60475.158563153 2024-06-14T03:48:19.856422+00:00 20134800.000559154898 15674000.009029261768 1
60475.158574694 2024-06-14T03:48:20.853550+00:00 20134800.000025961548 15673999.994688214734 1
60475.158586086 2024-06-14T03:48:21.837786+00:00 20134799.999855473638 15674000.011495109648 1
60475.158597667 2024-06-14T03:48:22.838419+00:00 20134800.000438772142 15673999.954594966024 1
60475.158609347 2024-06-14T03:48:23.847638+00:00 20134799.999606586993 15674000.004522856325 1
60475.158620885 2024-06-14T03:48:24.844469+00:00 20134800.000741373748 15673999.996534109116 1
60475.158632375 2024-06-14T03:48:25.837208+00:00 20134799.998690225184 15673999.990899095312 1
60475.158643963 2024-06-14T03:48:26.838432+00:00 20134800.000120691955 15674000.028168780729 1
60475.158655527 2024-06-14T03:48:27.837506+00:00 20134800.000586949289 15673999.997060267255 1
60475.158667129 2024-06-14T03:48:28.840008+00:00 20134799.999542426318 15674000.002390427515 1
60475.158678835 2024-06-14T03:48:29.851328+00:00 20134799.999140989035 15674000.004159409553 1
60475.158690250 2024-06-14T03:48:30.837650+00:00 20134800.001987177879 15673999.961250150576 1
60475.158701866 2024-06-14T03:48:31.841194+00:00 20134799.999919906259 15674000.019805703312 1
60475.158713402 2024-06-14T03:48:32.837934+00:00 20134799.999768126756 15674000.010916063562 1
60475.158724966 2024-06-14T03:48:33.837024+00:00 20134799.999251566827 15673999.996673753485 1
60475.158736643 2024-06-14T03:48:34.845997+00:00 20134800.001035086811 15674000.024610668421 1
60475.158748151 2024-06-14T03:48:35.840238+00:00 20134799.999223150313 15674000.000965766609 1
60475.158759716 2024-06-14T03:48:36.839438+00:00 20134799.998829048127 15673999.957208445296 1
60475.158771268 2024-06-14T03:48:37.837566+00:00 20134800.001482427120 15674000.021563738585 1
60475.158782846 2024-06-14T03:48:38.837900+00:00 20134799.999692916870 15674000.006531137973 1
60475.158794487 2024-06-14T03:48:39.843714+00:00 20134800.000931568444 15673999.979072827846 1
60475.158805983 2024-06-14T03:48:40.836953+00:00 20134799.999745205045 15673999.988546965644 1
60475.158817735 2024-06-14T03:48:41.852245+00:00 20134799.999009970576 15674000.012717220932 1
60475.158829218 2024-06-14T03:48:42.844470+00:00 20134800.000022888184 15674000.021052611992 1
60475.158840927 2024-06-14T03:48:43.856090+00:00 20134800.000857006758 15673999.992838377133 1
60475.158852425 2024-06-14T03:48:44.849540+00:00 20134799.999320138246 15674000.011675067246 1
60475.158863858 2024-06-14T03:48:45.837335+00:00 20134800.000637035817 15673999.981903333217 1
60475.158875445 2024-06-14T03:48:46.838451+00:00 20134800.001087680459 15674000.031827069819 1
60475.158887007 2024-06-14T03:48:47.837411+00:00 20134799.999138563871 15673999.933831438422 1
60475.158898651 2024-06-14T03:48:48.843402+00:00 20134800.000200629234 15674000.035879675299 1
60475.158910158 2024-06-14T03:48:49.837608+00:00 20134799.999936975539 15674000.005733225495 1
60475.158922000 2024-06-14T03:48:50.860810+00:00 20134799.999612018466 15674000.036011250690 1
60475.158933381 2024-06-14T03:48:51.844082+00:00 20134799.999415878206 15673999.957410765812 1
60475.158944962 2024-06-14T03:48:52.844662+00:00 20134800.000965300947 15674000.012312300503 1
60475.158956586 2024-06-14T03:48:53.849037+00:00 20134799.999459549785 15673999.970052739605 1
60475.158968081 2024-06-14T03:48:54.842162+00:00 20134800.000307403505 15674000.029880980030 1
60475.158979617 2024-06-14T03:48:55.838934+00:00 20134800.000553179532 15673999.979835821316 1
60475.158991299 2024-06-14T03:48:56.848198+00:00 20134799.998606950045 15674000.006081055850 1
60475.159003166 2024-06-14T03:48:57.873555+00:00 20134800.000569872558 15674000.027651453391 1
60475.159014466 2024-06-14T03:48:58.849837+00:00 20134799.999966919422 15674000.001407565549 1
60475.159025987 2024-06-14T03:48:59.845225+00:00 20134799.999551415443 15673999.956095941365 1
60475.159037510 2024-06-14T03:49:00.840891+00:00 20134799.999103810638 15674000.034833144397 1
60475.159049076 2024-06-14T03:49:01.840123+00:00 20134800.000373773277 15673999.962291983888 1
60475.159060623 2024-06-14T03:49:02.837814+00:00 20134800.000671796501 15674000.029421208426 1
60475.159072199 2024-06-14T03:49:03.837993+00:00 20134800.000830329955 15673999.991553273052 1
60475.159083766 2024-06-14T03:49:04.837380+00:00 20134799.999000903219 15674000.021816855296 1
60475.159095386 2024-06-14T03:49:05.841367+00:00 20134800.000551279634 15673999.960794122890 1
60475.159106990 2024-06-14T03:49:06.843963+00:00 20134799.998757295310 15674000.012433616444 1
60475.159118513 2024-06-14T03:49:07.839546+00:00 20134800.001587040722 15673999.992726014927 1
60475.159130072 2024-06-14T03:49:08.838185+00:00 20134799.997882042080 15674000.039082514122 1
60475.159141635 2024-06-14T03:49:09.837266+00:00 20134800.000938631594 15673999.973349148408 1
60475.159153240 2024-06-14T03:49:10.839924+00:00 20134799.999055013061 15674000.013415792957 1
60475.159164831 2024-06-14T03:49:11.841355+00:00 20134800.001279454678 15674000.010635383427 1
60475.159176359 2024-06-14T03:49:12.837459+00:00 20134800.001531183720 15673999.956880422309 1
60475.159188062 2024-06-14T03:49:13.848548+00:00 20134799.998799789697 15674000.014767043293 1
60475.159199553 2024-06-14T03:49:14.841380+00:00 20134799.998738553375 15673999.991941452026 1
60475.159211201 2024-06-14T03:49:15.847752+00:00 20134800.000298250467 15674000.038469845429 1
60475.159223073 2024-06-14T03:49:16.873468+00:00 20134800.002008166164 15673999.993037167937 1
60475.159234416 2024-06-14T03:49:17.853561+00:00 20134799.999047495425 15674000.006159707904 1
60475.159245870 2024-06-14T03:49:18.843130+00:00 20134799.999401077628 15673999.994438646361 1
60475.159257547 2024-06-14T03:49:19.852062+00:00 20134800.000871766359 15673999.989668520167 1
60475.159269139 2024-06-14T03:49:20.853574+00:00 20134799.999735679477 15674000.006313845515 1
60475.159280825 2024-06-14T03:49:21.863270+00:00 20134799.999593690038 15673999.972815178335 1
60475.159292258 2024-06-14T03:49:22.851121+00:00 20134800.000017687678 15674000.027778927237 1
60475.159303751 2024-06-14T03:49:23.844061+00:00 20134800.000250525773 15673999.969599908218 1
60475.159315659 2024-06-14T03:49:24.872891+00:00 20134800.000086296350 15674000.032976016402 1
60475.159327393 2024-06-14T03:49:25.886790+00:00 20134799.999992113560 15673999.997020535171 1
60475.159338435 2024-06-14T03:49:26.840778+00:00 20134799.999669503421 15674000.005906762555 1
60475.159350133 2024-06-14T03:49:27.851484+00:00 20134799.999380663037 15673999.968283956870 1
60475.159361718 2024-06-14T03:49:28.852422+00:00 20134800.000581711531 15674000.010153546929 1
60475.159373369 2024-06-14T03:49:29.859074+00:00 20134800.000129327178 15674000.010095944628 1
60475.159385211 2024-06-14T03:49:30.882243+00:00 20134799.999200649559 15674000.016721840948 1
60475.159396538 2024-06-14T03:49:31.860854+00:00 20134800.000233169645 15673999.974059259519 1
60475.159408018 2024-06-14T03:49:32.852709+00:00 20134799.999639768153 15674000.016491202638 1
60475.159419505 2024-06-14T03:49:33.845271+00:00 20134799.999728254974 15674000.020396562293 1
60475.159431054 2024-06-14T03:49:34.843082+00:00 20134800.002697892487 15673999.987845458090 1
60475.159442913 2024-06-14T03:49:35.867646+00:00 20134799.999535456300 15673999.974375924096 1
60475.159454311 2024-06-14T03:49:36.852494+00:00 20134799.999314177781 15674000.019680440426 1
60475.159465717 2024-06-14T03:49:37.837949+00:00 20134799.999704331160 15673999.985222114250 1
60475.159477388 2024-06-14T03:49:38.846375+00:00 20134800.001261558384 15674000.005418211222 1
60475.159488865 2024-06-14T03:49:39.837932+00:00 20134799.997405257076 15674000.013614673167 1
60475.159500531 2024-06-14T03:49:40.845901+00:00 20134800.000557012856 15673999.970570854843 1
60475.159512168 2024-06-14T03:49:41.851305+00:00 20134799.999934855849 15674000.043847970665 1
60475.159523682 2024-06-14T03:49:42.846157+00:00 20134799.999863039702 15673999.983354503289 1
60475.159535644 2024-06-14T03:49:43.879641+00:00 20134800.001803997904 15673999.973080722615 1
60475.159546737 2024-06-14T03:49:44.838073+00:00 20134799.997970245779 15674000.006781410426 1
60475.159558327 2024-06-14T03:49:45.839469+00:00 20134800.001480091363 15674000.010827608407 1
60475.159569968 2024-06-14T03:49:46.845228+00:00 20134800.000773280859 15673999.964576113969 1
60475.159581616 2024-06-14T03:49:47.851636+00:00 20134799.997888036072 15674000.011187979952 1
60475.159593315 2024-06-14T03:49:48.862457+00:00 20134799.999779373407 15674000.016594642773 1
60475.159604693 2024-06-14T03:49:49.845441+00:00 20134800.000918745995 15674000.016430417076 1
60475.159616685 2024-06-14T03:49:50.881624+00:00 20134800.000360015780 15673999.964083580300 1
60475.159627959 2024-06-14T03:49:51.855655+00:00 20134800.000212863088 15673999.988998668268 1
60475.159639517 2024-06-14T03:49:52.854247+00:00 20134799.999885790050 15674000.040127146989 1
60475.159650943 2024-06-14T03:49:53.841481+00:00 20134800.000621464103 15673999.966543629766 1
60475.159662685 2024-06-14T03:49:54.856018+00:00 20134799.999711394310 15674000.043400933966 1
60475.159674647 2024-06-14T03:49:55.889532+00:00 20134799.999354593456 15673999.967212643474 1
60475.159685880 2024-06-14T03:49:56.860023+00:00 20134799.999667488039 15673999.991548035294 1
60475.159697292 2024-06-14T03:49:57.846058+00:00 20134800.000532228500 15674000.006230814382 1
60475.159708892 2024-06-14T03:49:58.848313+00:00 20134800.000385615975 15674000.012604866177 1
60475.159720759 2024-06-14T03:49:59.873564+00:00 20134799.998189058155 15674000.032203260809 1
60475.159732209 2024-06-14T03:50:00.862799+00:00 20134800.001148201525 15673999.974690336734 1
60475.159745199 2024-06-14T03:50:01.985167+00:00 20134800.000327590853 15673999.992002010345 1
60475.159755345 2024-06-14T03:50:02.861746+00:00 20134799.999033685774 15673999.982482817024 1
60475.159766824 2024-06-14T03:50:03.853575+00:00 20134800.001332994550 15674000.041600232944 1
60475.159778342 2024-06-14T03:50:04.848715+00:00 20134799.999212794006 15673999.977414140478 1
60475.159789964 2024-06-14T03:50:05.852882+00:00 20134800.001363463700 15673999.996397562325 1
60475.159801395 2024-06-14T03:50:06.840507+00:00 20134799.998727541417 15673999.997482372448 1
60475.159813065 2024-06-14T03:50:07.848793+00:00 20134799.999554567039 15674000.003476256505 1
60475.159824602 2024-06-14T03:50:08.845612+00:00 20134799.999723080546 15673999.995968099684 1
60475.159836115 2024-06-14T03:50:09.840355+00:00 20134800.002075135708 15674000.039406774566 1
60475.159847730 2024-06-14T03:50:10.843905+00:00 20134799.998726669699 15673999.962861279026 1
60475.159859352 2024-06-14T03:50:11.848030+00:00 20134799.999361917377 15673999.983164472505 1
60475.159870905 2024-06-14T03:50:12.846196+00:00 20134799.999919563532 15674000.035505350679 1
60475.159882449 2024-06-14T03:50:13.843545+00:00 20134800.000520691276 15673999.974026190117 1
60475.159893955 2024-06-14T03:50:14.837741+00:00 20134799.999881885946 15674000.002366185188 1
60475.159905717 2024-06-14T03:50:15.853977+00:00 20134799.999900814146 15674000.029075030237 1
60475.159917224 2024-06-14T03:50:16.848153+00:00 20134800.001037135720 15673999.966550987214 1
60475.159928681 2024-06-14T03:50:17.838085+00:00 20134799.999421983957 15673999.975515095517 1
60475.159940252 2024-06-14T03:50:18.837741+00:00 20134799.999353148043 15674000.058531820774 1
60475.159951827 2024-06-14T03:50:19.837900+00:00 20134800.001037515700 15673999.980754872784 1
60475.159963421 2024-06-14T03:50:20.839521+00:00 20134800.001141566783 15674000.023384761065 1
60475.159975047 2024-06-14T03:50:21.844073+00:00 20134799.998456537724 15673999.982408797368 1
60475.159986543 2024-06-14T03:50:22.837331+00:00 20134799.999796006829 15674000.044908598065 1
60475.159998231 2024-06-14T03:50:23.847154+00:00 20134800.000616092235 15673999.929356668144 1
60475.160009707 2024-06-14T03:50:24.838728+00:00 20134800.000135399401 15674000.034144371748 1
60475.160021265 2024-06-14T03:50:25.837298+00:00 20134799.999964792281 15673999.962750079110 1
60475.160032854 2024-06-14T03:50:26.838617+00:00 20134799.998140983284 15674000.013589935377 1
60475.160044414 2024-06-14T03:50:27.837371+00:00 20134800.001270502806 15674000.027166714892 1
60475.160056012 2024-06-14T03:50:28.839418+00:00 20134800.001213807613 15673999.980685723945 1
60475.160067571 2024-06-14T03:50:29.838151+00:00 20134799.999508161098 15673999.984802268445 1
60475.160079252 2024-06-14T03:50:30.847388+00:00 20134799.999241933227 15674000.039774186909 1
60475.160090835 2024-06-14T03:50:31.848183+00:00 20134800.000762864947 15673999.957610873505 1
60475.160102327 2024-06-14T03:50:32.841094+00:00 20134799.999192375690 15674000.033996677026 1
60475.160113863 2024-06-14T03:50:33.837749+00:00 20134800.000909641385 15673999.968485599384 1
60475.160125433 2024-06-14T03:50:34.837348+00:00 20134799.998922962695 15674000.016872329637 1
60475.160137014 2024-06-14T03:50:35.838001+00:00 20134800.000178273767 15674000.004771737382 1
60475.160148583 2024-06-14T03:50:36.837554+00:00 20134799.999530851841 15674000.005224579945 1
60475.160160219 2024-06-14T03:50:37.842942+00:00 20134800.001219876111 15674000.010805984959 1
60475.160171756 2024-06-14T03:50:38.839660+00:00 20134799.999395385385 15673999.961068166420 1
60475.160183310 2024-06-14T03:50:39.837942+00:00 20134800.000897649676 15674000.003232970834 1
60475.160194895 2024-06-14T03:50:40.838908+00:00 20134799.998384669423 15674000.031728750095 1
60475.160206611 2024-06-14T03:50:41.851214+00:00 20134800.000237703323 15673999.978766852990 1
60475.160218043 2024-06-14T03:50:42.838911+00:00 20134799.999656137079 15674000.012939199805 1
60475.160229611 2024-06-14T03:50:43.838426+00:00 20134800.002414710820 15674000.011285543442 1
60475.160241175 2024-06-14T03:50:44.837466+00:00 20134799.998031396419 15673999.970275944099 1
60475.160252752 2024-06-14T03:50:45.837798+00:00 20134800.000209923834 15674000.000731149688 1
60475.160264397 2024-06-14T03:50:46.843912+00:00 20134800.000143896788 15674000.008534412831 1
60475.160275969 2024-06-14T03:50:47.843698+00:00 20134799.999476585537 15673999.973179077730 1
60475.160287496 2024-06-14T03:50:48.839604+00:00 20134800.000650469214 15673999.997286072001 1
60475.160299045 2024-06-14T03:50:49.837509+00:00 20134799.999877598137 15674000.051063122228 1
60475.160310930 2024-06-14T03:50:50.864344+00:00 20134800.000757701695 15673999.991866322234 1
60475.160322309 2024-06-14T03:50:51.847434+00:00 20134799.999855510890 15673999.981596985832 1
60475.160333911 2024-06-14T03:50:52.849907+00:00 20134800.000331878662 15674000.014002811164 1
60475.160345713 2024-06-14T03:50:53.869585+00:00 20134799.999824170023 15673999.981021424755 1
60475.160357066 2024-06-14T03:50:54.850533+00:00 20134799.999295435846 15674000.030548341572 1
60475.160368598 2024-06-14T03:50:55.846882+00:00 20134800.000419229269 15673999.995188679546 1
60475.160380260 2024-06-14T03:50:56.854450+00:00 20134799.999705322087 15673999.968426782638 1
60475.160391842 2024-06-14T03:50:57.855178+00:00 20134800.000188220292 15674000.005288479850 1
60475.160403448 2024-06-14T03:50:58.857944+00:00 20134799.999689735472 15674000.014336204156 1
60475.160415016 2024-06-14T03:50:59.857365+00:00 20134800.000062175095 15673999.989439556375 1
60475.160426485 2024-06-14T03:51:00.848284+00:00 20134800.000579766929 15674000.016972128302 1
60475.160438035 2024-06-14T03:51:01.846209+00:00 20134799.999170765281 15674000.005036292598 1
60475.160449520 2024-06-14T03:51:02.838498+00:00 20134800.001566708088 15673999.972005346790 1
60475.160461134 2024-06-14T03:51:03.841998+00:00 20134799.997983369976 15674000.023326400667 1
60475.160472656 2024-06-14T03:51:04.837477+00:00 20134800.000693753362 15674000.009217280895 1
60475.160484246 2024-06-14T03:51:05.838840+00:00 20134799.999646104872 15673999.993564873934 1
60475.160495935 2024-06-14T03:51:06.848796+00:00 20134799.999859210104 15674000.012805758044 1
60475.160507388 2024-06-14T03:51:07.838383+00:00 20134799.999316059053 15673999.963010784239 1
60475.160518947 2024-06-14T03:51:08.837028+00:00 20134800.001678943634 15674000.009137289599 1
60475.160530534 2024-06-14T03:51:09.838121+00:00 20134799.999850310385 15674000.007620647550 1
60475.160542107 2024-06-14T03:51:10.838041+00:00 20134799.999479286373 15674000.007111156359 1
60475.160553681 2024-06-14T03:51:11.838052+00:00 20134800.001181326807 15673999.988885927945 1
60475.160565270 2024-06-14T03:51:12.839338+00:00 20134799.998426407576 15674000.010592918843 1
60475.160576833 2024-06-14T03:51:13.838405+00:00 20134800.002059973776 15673999.984241366386 1
60475.160588402 2024-06-14T03:51:14.837905+00:00 20134799.996879123151 15674000.005135370418 1
60475.160600020 2024-06-14T03:51:15.841671+00:00 20134800.001573570073 15674000.015294669196 1
60475.160611593 2024-06-14T03:51:16.841618+00:00 20134800.000600211322 15673999.994532942772 1
60475.160623121 2024-06-14T03:51:17.837671+00:00 20134799.999073073268 15673999.985537622124 1
60475.160634723 2024-06-14T03:51:18.840117+00:00 20134800.000937432051 15674000.012022666633 1
60475.160646276 2024-06-14T03:51:19.838265+00:00 20134799.999535348266 15674000.011799737811 1
60475.160657847 2024-06-14T03:51:20.837953+00:00 20134799.999482791871 15673999.963802479208 1
60475.160669420 2024-06-14T03:51:21.837867+00:00 20134800.000683978200 15674000.049308514223 1
60475.160680993 2024-06-14T03:51:22.837791+00:00 20134799.999851070344 15673999.963916698471 1
60475.160692562 2024-06-14T03:51:23.837387+00:00 20134799.999436404556 15674000.037624610588 1
60475.160704304 2024-06-14T03:51:24.851879+00:00 20134800.001397542655 15673999.955743119121 1
60475.160715736 2024-06-14T03:51:25.839570+00:00 20134800.000095892698 15674000.010301154107 1
60475.160727282 2024-06-14T03:51:26.837133+00:00 20134799.999290119857 15674000.003448082134 1
60475.160738862 2024-06-14T03:51:27.837696+00:00 20134799.999699365348 15674000.033644998446 1
60475.160750435 2024-06-14T03:51:28.837578+00:00 20134799.998916059732 15673999.971074771136 1
60475.160762020 2024-06-14T03:51:29.838534+00:00 20134800.002354606986 15674000.017588971183 1
60475.160773583 2024-06-14T03:51:30.837549+00:00 20134799.999367069453 15673999.968408910558 1
60475.160785159 2024-06-14T03:51:31.837754+00:00 20134799.999586705118 15674000.007759526372 1
60475.160796728 2024-06-14T03:51:32.837266+00:00 20134800.000239748508 15673999.997948950157 1
60475.160808303 2024-06-14T03:51:33.837381+00:00 20134800.000216640532 15673999.972472917289 1
60475.160819881 2024-06-14T03:51:34.837704+00:00 20134799.997626896948 15673999.996207702905 1
60475.160831471 2024-06-14T03:51:35.839114+00:00 20134800.001990400255 15674000.025695525110 1
60475.160843030 2024-06-14T03:51:36.837789+00:00 20134799.998594660312 15674000.002741126344 1
60475.160854599 2024-06-14T03:51:37.837357+00:00 20134799.999255139381 15673999.997432624921 1
60475.160866218 2024-06-14T03:51:38.841244+00:00 20134800.001963041723 15674000.030554562807 1
60475.160877747 2024-06-14T03:51:39.837385+00:00 20134799.999902680516 15673999.984152574092 1
60475.160889345 2024-06-14T03:51:40.839445+00:00 20134799.999819424003 15673999.978927195072 1
60475.160900951 2024-06-14T03:51:41.842211+00:00 20134800.000299967825 15674000.000800646842 1
60475.160912516 2024-06-14T03:51:42.841338+00:00 20134800.000367391855 15673999.995739951730 1
60475.160924050 2024-06-14T03:51:43.837949+00:00 20134800.000016860664 15674000.042149759829 1
60475.160935620 2024-06-14T03:51:44.837592+00:00 20134800.000002883375 15673999.997437063605 1
60475.160947188 2024-06-14T03:51:45.837062+00:00 20134800.000637385994 15673999.985307427123 1
60475.160958766 2024-06-14T03:51:46.837391+00:00 20134799.997865915298 15674000.004933100194 1
60475.160970339 2024-06-14T03:51:47.837311+00:00 20134800.000281143934 15673999.975619107485 1
60475.160981925 2024-06-14T03:51:48.838305+00:00 20134800.000883687288 15674000.019046165049 1
60475.160993495 2024-06-14T03:51:49.838001+00:00 20134800.000049792230 15673999.971251944080 1
60475.161005062 2024-06-14T03:51:50.837364+00:00 20134799.999013725668 15674000.030456334352 1
60475.161016639 2024-06-14T03:51:51.837632+00:00 20134799.999664269388 15673999.988434800878 1
60475.161028213 2024-06-14T03:51:52.837637+00:00 20134800.000645309687 15673999.989378986880 1
60475.161039792 2024-06-14T03:51:53.838074+00:00 20134800.000014729798 15674000.019698955119 1
60475.161051362 2024-06-14T03:51:54.837659+00:00 20134800.000762179494 15674000.008674250916 1
60475.161062934 2024-06-14T03:51:55.837476+00:00 20134800.000464461744 15673999.984249215573 1
60475.161074513 2024-06-14T03:51:56.837898+00:00 20134799.999839346856 15674000.000659154728 1
60475.161086079 2024-06-14T03:51:57.837222+00:00 20134799.999166268855 15674000.003814199939 1
60475.161097660 2024-06-14T03:51:58.837813+00:00 20134800.001486863941 15673999.980325790122 1
60475.161109285 2024-06-14T03:51:59.842211+00:00 20134799.999130293727 15673999.999931251630 1
60475.161120805 2024-06-14T03:52:00.837570+00:00 20134799.999600216746 15673999.991692762822 1
60475.161132398 2024-06-14T03:52:01.839200+00:00 20134799.999681495130 15674000.014847660437 1
60475.161144160 2024-06-14T03:52:02.855423+00:00 20134800.000569868833 15674000.009663140401 1
60475.161155630 2024-06-14T03:52:03.846466+00:00 20134799.999262198806 15673999.992039810866 1
60475.161167310 2024-06-14T03:52:04.855600+00:00 20134800.000103067607 15673999.988993696868 1
60475.161178732 2024-06-14T03:52:05.842480+00:00 20134799.999582689255 15674000.010075381026 1
60475.161190298 2024-06-14T03:52:06.841794+00:00 20134800.000951673836 15674000.000258499756 1
60475.161201959 2024-06-14T03:52:07.849308+00:00 20134800.000245824456 15673999.979366850108 1
60475.161213607 2024-06-14T03:52:08.855628+00:00 20134800.000165376812 15674000.028160201386 1
60475.161225034 2024-06-14T03:52:09.842923+00:00 20134799.999080732465 15674000.035057930276 1
60475.161236659 2024-06-14T03:52:10.847338+00:00 20134800.000026572496 15673999.937442019582 1
60475.161248334 2024-06-14T03:52:11.856074+00:00 20134800.000798914582 15674000.018451694399 1
60475.161259905 2024-06-14T03:52:12.855823+00:00 20134799.999365635216 15674000.004464223981 1
60475.161271479 2024-06-14T03:52:13.855796+00:00 20134800.000268284231 15673999.979047046974 1
60475.161283009 2024-06-14T03:52:14.851949+00:00 20134800.000108912587 15674000.029880575836 1
60475.161294617 2024-06-14T03:52:15.854920+00:00 20134799.998734753579 15674000.002006951720 1
60475.161306020 2024-06-14T03:52:16.840172+00:00 20134800.001102700830 15673999.990847645327 1
60475.161317907 2024-06-14T03:52:17.867212+00:00 20134800.000858258456 15673999.968060608953 1
60475.161329161 2024-06-14T03:52:18.839525+00:00 20134799.999200269580 15674000.049103230238 1
60475.161341179 2024-06-14T03:52:19.877842+00:00 20134800.000654567033 15674000.005170850083 1
60475.161352510 2024-06-14T03:52:20.856876+00:00 20134800.000238686800 15673999.985115209594 1
60475.161363869 2024-06-14T03:52:21.838294+00:00 20134799.999171052128 15673999.983089908957 1
60475.161375437 2024-06-14T03:52:22.837803+00:00 20134799.999253693968 15674000.030991090462 1
60475.161387016 2024-06-14T03:52:23.838190+00:00 20134800.000125531107 15673999.980484116822 1
60475.161398581 2024-06-14T03:52:24.837365+00:00 20134800.000907968730 15674000.001598659903 1
60475.161410426 2024-06-14T03:52:25.860797+00:00 20134799.999828379601 15673999.994324052706 1
60475.161421734 2024-06-14T03:52:26.837790+00:00 20134800.000181183219 15674000.017314318568 1
60475.161433428 2024-06-14T03:52:27.848129+00:00 20134799.999660000205 15673999.981343809515 1
60475.161444887 2024-06-14T03:52:28.838237+00:00 20134799.999016866088 15674000.022441893816 1
60475.161456544 2024-06-14T03:52:29.845387+00:00 20134800.001035667956 15674000.014360565692 1
60475.161468039 2024-06-14T03:52:30.838609+00:00 20134800.000704333186 15673999.974791608751 1
60475.161479631 2024-06-14T03:52:31.840100+00:00 20134799.998929522932 15674000.006159560755 1
60475.161491185 2024-06-14T03:52:32.838445+00:00 20134800.000269174576 15673999.998258318752 1
60475.161502849 2024-06-14T03:52:33.846200+00:00 20134799.998628396541 15673999.985327554867 1
60475.161514342 2024-06-14T03:52:34.839130+00:00 20134800.001477379352 15674000.021690724418 1
60475.161525905 2024-06-14T03:52:35.838197+00:00 20134800.000797394663 15674000.007500248030 1
60475.161537468 2024-06-14T03:52:36.837188+00:00 20134799.998790759593 15673999.987870812416 1
60475.161549048 2024-06-14T03:52:37.837721+00:00 20134800.000446889549 15674000.007830260321 1
60475.161560619 2024-06-14T03:52:38.837457+00:00 20134799.999615035951 15673999.986705623567 1
60475.161572192 2024-06-14T03:52:39.837374+00:00 20134800.000121813267 15673999.957536950707 1
60475.161584319 2024-06-14T03:52:40.885178+00:00 20134799.999076053500 15674000.046690508723 1
60475.161595561 2024-06-14T03:52:41.856479+00:00 20134800.001825757325 15674000.003706909716 1
60475.161607033 2024-06-14T03:52:42.847625+00:00 20134800.000718999654 15673999.972920639440 1
60475.161618676 2024-06-14T03:52:43.853556+00:00 20134799.999691661447 15674000.016315246001 1
60475.161630104 2024-06-14T03:52:44.840996+00:00 20134799.998293939978 15673999.983799792826 1
60475.161641657 2024-06-14T03:52:45.839205+00:00 20134800.000420954078 15674000.021061247215 1
60475.161653231 2024-06-14T03:52:46.839199+00:00 20134799.999949369580 15673999.969514908269 1
60475.161664788 2024-06-14T03:52:47.837698+00:00 20134799.999361768365 15674000.023294948041 1
60475.161676364 2024-06-14T03:52:48.837857+00:00 20134800.001021195203 15674000.031361132860 1
60475.161687945 2024-06-14T03:52:49.838453+00:00 20134800.000744841993 15673999.963839931414 1
60475.161699506 2024-06-14T03:52:50.837372+00:00 20134799.998027555645 15674000.029749475420 1
60475.161711175 2024-06-14T03:52:51.845469+00:00 20134800.001251038164 15673999.990936128423 1
60475.161722663 2024-06-14T03:52:52.838057+00:00 20134800.000001456589 15673999.979841127992 1
60475.161734228 2024-06-14T03:52:53.837286+00:00 20134800.000954218209 15674000.011443089694 1
60475.161745820 2024-06-14T03:52:54.838819+00:00 20134799.999376337975 15674000.005332380533 1
60475.161757376 2024-06-14T03:52:55.837311+00:00 20134800.000173643231 15673999.979421000928 1
60475.161768945 2024-06-14T03:52:56.836876+00:00 20134799.998892720789 15674000.022996272892 1
60475.161780525 2024-06-14T03:52:57.837319+00:00 20134799.999730899930 15673999.986321430653 1
60475.161792180 2024-06-14T03:52:58.844318+00:00 20134800.001437045634 15674000.005548818037 1
60475.161803677 2024-06-14T03:52:59.837703+00:00 20134799.999906849116 15673999.995877653360 1
60475.161815296 2024-06-14T03:53:00.841546+00:00 20134800.000363070518 15673999.974857185036 1
60475.161826976 2024-06-14T03:53:01.850738+00:00 20134799.999599151313 15673999.992609862238 1
60475.161838407 2024-06-14T03:53:02.838332+00:00 20134800.000455886126 15674000.073259865865 1
60475.161849970 2024-06-14T03:53:03.837458+00:00 20134799.999333381653 15673999.953793527558 1
60475.161861549 2024-06-14T03:53:04.837836+00:00 20134799.999289404601 15674000.018036395311 1
60475.161873169 2024-06-14T03:53:05.841785+00:00 20134800.000946559012 15673999.960121519864 1
60475.161884699 2024-06-14T03:53:06.838029+00:00 20134799.999536957592 15674000.035967892036 1
60475.161896281 2024-06-14T03:53:07.838714+00:00 20134799.999935463071 15673999.990625182167 1
60475.161907839 2024-06-14T03:53:08.837244+00:00 20134800.000091377646 15674000.000966906548 1
60475.161919424 2024-06-14T03:53:09.838278+00:00 20134800.000204116106 15674000.013175562024 1
60475.161930991 2024-06-14T03:53:10.837633+00:00 20134799.999081540853 15673999.978397153318 1
60475.161942566 2024-06-14T03:53:11.837676+00:00 20134800.000534124672 15674000.004479898140 1
60475.161954142 2024-06-14T03:53:12.837886+00:00 20134800.000438854098 15674000.001057822257 1
60475.161965711 2024-06-14T03:53:13.837398+00:00 20134800.000880602747 15674000.016354883090 1
60475.161977298 2024-06-14T03:53:14.838522+00:00 20134799.998073551804 15673999.971736012027 1
60475.161988865 2024-06-14T03:53:15.837898+00:00 20134800.000918138772 15674000.038558257744 1
60475.162000445 2024-06-14T03:53:16.838424+00:00 20134800.000039018691 15673999.945929069072 1
60475.162012011 2024-06-14T03:53:17.837710+00:00 20134799.999761026353 15674000.032003855333 1
60475.162023578 2024-06-14T03:53:18.837156+00:00 20134800.000257812440 15673999.996399404481 1
60475.162035155 2024-06-14T03:53:19.837383+00:00 20134800.000521529466 15674000.018901847303 1
60475.162046726 2024-06-14T03:53:20.837092+00:00 20134799.999606136233 15673999.952695947140 1
60475.162058372 2024-06-14T03:53:21.843323+00:00 20134800.000679306686 15674000.075421752408 1
60475.162069959 2024-06-14T03:53:22.844402+00:00 20134799.999358348548 15673999.971898110583 1
60475.162081477 2024-06-14T03:53:23.839643+00:00 20134799.998866271228 15673999.968397362158 1
60475.162093028 2024-06-14T03:53:24.837640+00:00 20134800.000139798969 15674000.016007430851 1
60475.162104596 2024-06-14T03:53:25.837124+00:00 20134800.000219408423 15673999.992282701656 1
60475.162116174 2024-06-14T03:53:26.837442+00:00 20134800.000463701785 15674000.038361815736 1
60475.162127747 2024-06-14T03:53:27.837363+00:00 20134800.000599928200 15673999.963048953563 1
60475.162139325 2024-06-14T03:53:28.837670+00:00 20134799.999481141567 15674000.016359321773 1
60475.162150897 2024-06-14T03:53:29.837492+00:00 20134799.999321389943 15673999.993201617151 1
60475.162162466 2024-06-14T03:53:30.837103+00:00 20134800.000707086176 15673999.967753602192 1
60475.162174045 2024-06-14T03:53:31.837484+00:00 20134799.999678377062 15674000.025964327157 1
60475.162185621 2024-06-14T03:53:32.837700+00:00 20134800.000111419708 15673999.988076176494 1
60475.162197201 2024-06-14T03:53:33.838142+00:00 20134800.001156818122 15673999.996948665008 1
60475.162208766 2024-06-14T03:53:34.837398+00:00 20134799.999338090420 15673999.992646560073 1
60475.162220337 2024-06-14T03:53:35.837133+00:00 20134800.000677861273 15673999.991486640647 1
60475.162231919 2024-06-14T03:53:36.837812+00:00 20134799.998320918530 15674000.027221811935 1
60475.162243487 2024-06-14T03:53:37.837305+00:00 20134800.000670272857 15674000.009128641337 1
60475.162255066 2024-06-14T03:53:38.837694+00:00 20134800.000466056168 15674000.008690975606 1
60475.162266637 2024-06-14T03:53:39.837442+00:00 20134799.998895950615 15673999.957210624591 1
60475.162278207 2024-06-14T03:53:40.837110+00:00 20134799.999760042876 15674000.017443865538 1
60475.162289789 2024-06-14T03:53:41.837773+00:00 20134800.000045996159 15674000.063416883349 1
60475.162301358 2024-06-14T03:53:42.837319+00:00 20134800.001334246248 15673999.950445471331 1
60475.162312934 2024-06-14T03:53:43.837464+00:00 20134799.998644594103 15673999.965848084539 1
60475.162324509 2024-06-14T03:53:44.837589+00:00 20134800.001753695309 15674000.001837112010 1
60475.162336088 2024-06-14T03:53:45.837992+00:00 20134799.999028604478 15673999.995773419738 1
60475.162347703 2024-06-14T03:53:46.841563+00:00 20134799.999433707446 15674000.019236404449 1
60475.162359372 2024-06-14T03:53:47.849729+00:00 20134799.999538291246 15674000.006475495175 1
60475.162370814 2024-06-14T03:53:48.838385+00:00 20134800.001758705825 15673999.989518024027 1
60475.162382375 2024-06-14T03:53:49.837248+00:00 20134800.001102019101 15674000.009844366461 1
60475.162393958 2024-06-14T03:53:50.837988+00:00 20134799.998438857496 15673999.984008572996 1
60475.162405527 2024-06-14T03:53:51.837500+00:00 20134800.000278543681 15674000.029855074361 1
60475.162417096 2024-06-14T03:53:52.837106+00:00 20134799.998954959214 15673999.965555453673 1
60475.162428684 2024-06-14T03:53:53.838277+00:00 20134800.001289758831 15673999.998910522088 1
60475.162440261 2024-06-14T03:53:54.838524+00:00 20134799.998584702611 15674000.038725517690 1
60475.162451822 2024-06-14T03:53:55.837438+00:00 20134799.998707138002 15673999.979076644406 1
60475.162463394 2024-06-14T03:53:56.837269+00:00 20134800.001404162496 15674000.011193178594 1
60475.162474973 2024-06-14T03:53:57.837656+00:00 20134799.998952738941 15673999.983333367854 1
60475.162486543 2024-06-14T03:53:58.837363+00:00 20134799.999789964408 15674000.013977922499 1
60475.162498120 2024-06-14T03:53:59.837610+00:00 20134800.000973936170 15674000.019950237125 1
60475.162509697 2024-06-14T03:54:00.837819+00:00 20134800.000842910260 15673999.973369413987 1
60475.162521361 2024-06-14T03:54:01.845589+00:00 20134799.999188523740 15674000.024896131828 1
60475.162532953 2024-06-14T03:54:02.847149+00:00 20134800.000473849475 15673999.962088519707 1
60475.162544561 2024-06-14T03:54:03.850032+00:00 20134800.001077301800 15674000.030030611902 1
60475.162556196 2024-06-14T03:54:04.855348+00:00 20134800.000012680888 15673999.974483415484 1
60475.162567743 2024-06-14T03:54:05.853026+00:00 20134799.998900424689 15674000.019006082788 1
60475.162579317 2024-06-14T03:54:06.852993+00:00 20134799.999882262200 15673999.961040083319 1
60475.162590796 2024-06-14T03:54:07.844772+00:00 20134800.001263439655 15674000.025914968923 1
60475.162602365 2024-06-14T03:54:08.844330+00:00 20134799.999586153775 15674000.021157970652 1
60475.162613960 2024-06-14T03:54:09.846147+00:00 20134799.999489489943 15673999.948694441468 1
60475.162625591 2024-06-14T03:54:10.851081+00:00 20134799.999892335385 15674000.034077160060 1
60475.162637081 2024-06-14T03:54:11.843828+00:00 20134800.001049995422 15674000.005225228146 1
60475.162648757 2024-06-14T03:54:12.852621+00:00 20134799.998228807002 15674000.010683529079 1
60475.162660324 2024-06-14T03:54:13.851999+00:00 20134800.000998444855 15674000.008256195113 1
60475.162671823 2024-06-14T03:54:14.845466+00:00 20134800.000156383961 15673999.950768355280 1
60475.162683534 2024-06-14T03:54:15.857398+00:00 20134799.999485202134 15674000.025364832953 1
60475.162694974 2024-06-14T03:54:16.845763+00:00 20134800.001573566347 15673999.988722270355 1
60475.162706504 2024-06-14T03:54:17.841922+00:00 20134799.998816218227 15674000.008889736608 1
60475.162718459 2024-06-14T03:54:18.874867+00:00 20134799.999497313052 15673999.995098788291 1
60475.162729747 2024-06-14T03:54:19.850165+00:00 20134800.000061895698 15674000.025097016245 1
60475.162741360 2024-06-14T03:54:20.853533+00:00 20134799.998868666589 15673999.967897444963 1
60475.162752922 2024-06-14T03:54:21.852480+00:00 20134800.001542303711 15673999.998038385063 1
60475.162764428 2024-06-14T03:54:22.846550+00:00 20134800.000573590398 15674000.001518670470 1
60475.162775911 2024-06-14T03:54:23.838749+00:00 20134799.997950039804 15674000.016401197761 1
60475.162787538 2024-06-14T03:54:24.843297+00:00 20134800.001012541354 15674000.007427392527 1
60475.162799289 2024-06-14T03:54:25.858616+00:00 20134799.999902416021 15673999.989435117692 1
60475.162810653 2024-06-14T03:54:26.840468+00:00 20134800.000703666359 15674000.058150274679 1
60475.162822437 2024-06-14T03:54:27.858548+00:00 20134800.000503506511 15673999.955897904932 1
60475.162833797 2024-06-14T03:54:28.840074+00:00 20134799.999781630933 15673999.994145095348 1
60475.162845434 2024-06-14T03:54:29.845505+00:00 20134799.999486338347 15674000.020977882668 1
60475.162857071 2024-06-14T03:54:30.850910+00:00 20134799.999448619783 15673999.980272872373 1
60475.162868550 2024-06-14T03:54:31.842680+00:00 20134800.000064060092 15674000.036622356623 1
60475.162880072 2024-06-14T03:54:32.838206+00:00 20134800.001292962581 15673999.958017226309 1
60475.162891638 2024-06-14T03:54:33.837507+00:00 20134799.998573750257 15673999.994578672573 1
60475.162903219 2024-06-14T03:54:34.838162+00:00 20134800.001196280122 15674000.024852983654 1
60475.162914935 2024-06-14T03:54:35.850433+00:00 20134799.999846402556 15673999.989611642435 1
60475.162926355 2024-06-14T03:54:36.837053+00:00 20134800.000009302050 15673999.992232423276 1
60475.162937943 2024-06-14T03:54:37.838307+00:00 20134800.000133618712 15673999.999148877338 1
60475.162949534 2024-06-14T03:54:38.839771+00:00 20134800.000052787364 15674000.011464582756 1
60475.162961090 2024-06-14T03:54:39.838168+00:00 20134799.999706421047 15673999.995163446292 1
60475.162972659 2024-06-14T03:54:40.837719+00:00 20134800.000115025789 15674000.019225480035 1
60475.162984233 2024-06-14T03:54:41.837772+00:00 20134800.000046759844 15673999.962870957330 1
60475.162995815 2024-06-14T03:54:42.838402+00:00 20134799.999751240015 15673999.983218867332 1
60475.163007377 2024-06-14T03:54:43.837341+00:00 20134799.999814826995 15674000.031456774101 1
60475.163018960 2024-06-14T03:54:44.838125+00:00 20134800.000556059182 15673999.985357418656 1
60475.163030536 2024-06-14T03:54:45.838284+00:00 20134799.998905509710 15673999.999368945137 1
60475.163042116 2024-06-14T03:54:46.838812+00:00 20134799.999801933765 15674000.016750333831 1
60475.163053777 2024-06-14T03:54:47.846317+00:00 20134800.000000156462 15673999.980500018224 1
60475.163065299 2024-06-14T03:54:48.841867+00:00 20134800.000406935811 15674000.020387958735 1
60475.163076845 2024-06-14T03:54:49.839422+00:00 20134800.000417862087 15674000.003707345575 1
60475.163088415 2024-06-14T03:54:50.839018+00:00 20134799.999180156738 15674000.006932068616 1
60475.163099972 2024-06-14T03:54:51.837593+00:00 20134800.000060115010 15673999.965284731239 1
60475.163111636 2024-06-14T03:54:52.845399+00:00 20134800.000044178218 15673999.988653097302 1
60475.163123235 2024-06-14T03:54:53.847534+00:00 20134800.000595979393 15674000.034288950264 1
60475.163134695 2024-06-14T03:54:54.837647+00:00 20134799.998936016113 15674000.007033137605 1
60475.163146275 2024-06-14T03:54:55.838138+00:00 20134800.000661931932 15673999.974709913135 1
60475.163157851 2024-06-14T03:54:56.838331+00:00 20134800.000903341919 15674000.019708320498 1
60475.163169412 2024-06-14T03:54:57.837183+00:00 20134799.999017823488 15674000.026340058073 1
60475.163181007 2024-06-14T03:54:58.839039+00:00 20134800.000106789172 15673999.987779011950 1
60475.163192562 2024-06-14T03:54:59.837382+00:00 20134800.000005088747 15673999.980158351362 1
60475.163204141 2024-06-14T03:55:00.837794+00:00 20134799.998487275094 15674000.001601619646 1
60475.163215716 2024-06-14T03:55:01.837900+00:00 20134800.001573987305 15673999.969884775579 1
60475.163227347 2024-06-14T03:55:02.842745+00:00 20134800.001082062721 15674000.009984331205 1
60475.163238981 2024-06-14T03:55:03.847986+00:00 20134799.998939890414 15674000.022704025730 1
60475.163250578 2024-06-14T03:55:04.849956+00:00 20134800.000201344490 15673999.996919753030 1
60475.163262121 2024-06-14T03:55:05.847293+00:00 20134799.999736439437 15674000.007447957993 1
60475.163273609 2024-06-14T03:55:06.839822+00:00 20134800.000350777060 15674000.009684769437 1
60475.163285318 2024-06-14T03:55:07.851441+00:00 20134800.000110883266 15673999.987638285384 1
60475.163296787 2024-06-14T03:55:08.842415+00:00 20134800.000492539257 15674000.018811492249 1
60475.163308523 2024-06-14T03:55:09.856355+00:00 20134799.998703867197 15673999.980991680175 1
60475.163319904 2024-06-14T03:55:10.839726+00:00 20134800.001196503639 15673999.987103935331 1
60475.163331505 2024-06-14T03:55:11.842066+00:00 20134799.999813012779 15674000.000338410959 1
60475.163343049 2024-06-14T03:55:12.839397+00:00 20134799.999329663813 15674000.011612705886 1
60475.163354638 2024-06-14T03:55:13.840692+00:00 20134799.999532900751 15674000.010283250362 1
60475.163366209 2024-06-14T03:55:14.840435+00:00 20134800.000199295580 15673999.973558980972 1
60475.163377761 2024-06-14T03:55:15.838558+00:00 20134799.999511118978 15674000.022709790617 1
60475.163389456 2024-06-14T03:55:16.849047+00:00 20134800.001361116767 15673999.970392815769 1
60475.163400922 2024-06-14T03:55:17.839666+00:00 20134799.998559065163 15674000.013197384775 1
60475.163412473 2024-06-14T03:55:18.837655+00:00 20134799.999520838261 15673999.982484370470 1
60475.163424044 2024-06-14T03:55:19.837415+00:00 20134800.000930387527 15674000.029727809131 1
60475.163435642 2024-06-14T03:55:20.839468+00:00 20134800.000768773258 15674000.004700098187 1
60475.163447205 2024-06-14T03:55:21.838528+00:00 20134800.000493854284 15673999.974353186786 1
60475.163458763 2024-06-14T03:55:22.837107+00:00 20134799.999617081136 15674000.015935834497 1
60475.163470349 2024-06-14T03:55:23.838164+00:00 20134799.999093119055 15673999.950976861641 1
60475.163481913 2024-06-14T03:55:24.837261+00:00 20134799.999732296914 15674000.066129606217 1
60475.163493493 2024-06-14T03:55:25.837783+00:00 20134800.000522058457 15673999.979841323569 1
60475.163505073 2024-06-14T03:55:26.838260+00:00 20134799.999844282866 15673999.993732785806 1
60475.163516670 2024-06-14T03:55:27.840340+00:00 20134799.999717425555 15673999.997235460207 1
60475.163528224 2024-06-14T03:55:28.838581+00:00 20134800.000159360468 15674000.043021479622 1
60475.163539781 2024-06-14T03:55:29.837123+00:00 20134800.000763151795 15673999.988966831937 1
60475.163551363 2024-06-14T03:55:30.837801+00:00 20134799.999945823103 15673999.992531735450 1
60475.163562939 2024-06-14T03:55:31.837941+00:00 20134799.999382194132 15673999.983378218487 1
60475.163574508 2024-06-14T03:55:32.837515+00:00 20134800.000682763755 15674000.020722053945 1
60475.163586086 2024-06-14T03:55:33.837850+00:00 20134799.999206796288 15674000.019027477130 1
60475.163597655 2024-06-14T03:55:34.837450+00:00 20134800.000122059137 15673999.964956970885 1
60475.163609234 2024-06-14T03:55:35.837835+00:00 20134800.000940579921 15673999.994161797687 1
60475.163620807 2024-06-14T03:55:36.837756+00:00 20134799.998930022120 15674000.013946354389 1
60475.163632388 2024-06-14T03:55:37.838359+00:00 20134800.000927563757 15674000.005741547793 1
60475.163643952 2024-06-14T03:55:38.837514+00:00 20134799.999689444900 15673999.986570499837 1
60475.163655525 2024-06-14T03:55:39.837335+00:00 20134799.999217003584 15674000.006982741877 1
60475.163667101 2024-06-14T03:55:40.837569+00:00 20134800.000678554177 15674000.001398157328 1
60475.163678680 2024-06-14T03:55:41.837926+00:00 20134800.001657161862 15673999.992439003661 1
60475.163690255 2024-06-14T03:55:42.837983+00:00 20134799.998076848686 15674000.007588392124 1
60475.163701898 2024-06-14T03:55:43.843992+00:00 20134800.000908464193 15674000.000297654420 1
60475.163713399 2024-06-14T03:55:44.837666+00:00 20134800.000512387604 15674000.011123171076 1
60475.163724973 2024-06-14T03:55:45.837637+00:00 20134799.999844770879 15673999.980767421424 1
60475.163736543 2024-06-14T03:55:46.837323+00:00 20134799.999608375132 15673999.988246437162 1
60475.163748125 2024-06-14T03:55:47.837998+00:00 20134799.999757684767 15673999.979924192652 1
60475.163759691 2024-06-14T03:55:48.837325+00:00 20134799.999730102718 15674000.042634017766 1
60475.163771263 2024-06-14T03:55:49.837105+00:00 20134800.001162052155 15673999.987035064027 1
60475.163782854 2024-06-14T03:55:50.838573+00:00 20134799.998394265771 15673999.995365960523 1
60475.163794418 2024-06-14T03:55:51.837683+00:00 20134799.999888941646 15674000.021399265155 1
60475.163806000 2024-06-14T03:55:52.838396+00:00 20134800.001435067505 15673999.978001913056 1
60475.163817562 2024-06-14T03:55:53.837320+00:00 20134800.000380221754 15674000.021818788722 1
60475.163829153 2024-06-14T03:55:54.838833+00:00 20134799.998043615371 15674000.006187375635 1
60475.163840726 2024-06-14T03:55:55.838738+00:00 20134799.999799694866 15673999.978348124772 1
60475.163852283 2024-06-14T03:55:56.837237+00:00 20134800.001900129020 15674000.009674221277 1
60475.163863869 2024-06-14T03:55:57.838275+00:00 20134799.999081801623 15673999.990348920226 1
60475.163875438 2024-06-14T03:55:58.837876+00:00 20134800.000496525317 15673999.994135081768 1
60475.163887007 2024-06-14T03:55:59.837436+00:00 20134799.999673217535 15674000.019478386268 1
60475.163898584 2024-06-14T03:56:00.837687+00:00 20134800.000905238092 15673999.985120449215 1
60475.163910259 2024-06-14T03:56:01.846354+00:00 20134799.999518286437 15673999.970865733922 1
60475.163921768 2024-06-14T03:56:02.840737+00:00 20134799.998868364841 15674000.031386593357 1
60475.163933463 2024-06-14T03:56:03.851205+00:00 20134800.000753153116 15674000.002500619739 1
60475.163945041 2024-06-14T03:56:04.851507+00:00 20134799.999634962529 15674000.022681448609 1
60475.163956574 2024-06-14T03:56:05.847998+00:00 20134799.999407451600 15673999.966438435018 1
60475.163968223 2024-06-14T03:56:06.854447+00:00 20134800.002102110535 15673999.962949387729 1
60475.163979790 2024-06-14T03:56:07.853876+00:00 20134799.999992683530 15674000.055690255016 1
60475.163991216 2024-06-14T03:56:08.841025+00:00 20134799.999408442527 15673999.988015552983 1
60475.164002785 2024-06-14T03:56:09.840638+00:00 20134799.999998793006 15674000.010746847838 1
60475.164014537 2024-06-14T03:56:10.856026+00:00 20134799.999732717872 15673999.970867725089 1
60475.164026018 2024-06-14T03:56:11.847940+00:00 20134799.999909773469 15674000.026523496956 1
60475.164037503 2024-06-14T03:56:12.840282+00:00 20134800.000765211880 15674000.006244042888 1
60475.164049166 2024-06-14T03:56:13.847932+00:00 20134799.998378749937 15673999.999846886843 1
60475.164060683 2024-06-14T03:56:14.842964+00:00 20134800.000812120736 15674000.007278760895 1
60475.164072357 2024-06-14T03:56:15.851608+00:00 20134800.000143744051 15673999.995914878324 1
60475.164083843 2024-06-14T03:56:16.844009+00:00 20134799.999274946749 15673999.976276684552 1
60475.164095409 2024-06-14T03:56:17.843323+00:00 20134800.001039333642 15674000.013721676543 1
60475.164106993 2024-06-14T03:56:18.844249+00:00 20134799.998023349792 15673999.989771656692 1
60475.164118590 2024-06-14T03:56:19.846145+00:00 20134800.001236878335 15674000.000300200656 1
60475.164130437 2024-06-14T03:56:20.869783+00:00 20134799.999473020434 15673999.992225892842 1
60475.164141756 2024-06-14T03:56:21.847710+00:00 20134800.000400185585 15674000.044662700966 1
60475.164153325 2024-06-14T03:56:22.847303+00:00 20134800.000151939690 15673999.942293966189 1
60475.164164823 2024-06-14T03:56:23.840728+00:00 20134799.999106161296 15674000.025923280045 1
60475.164176540 2024-06-14T03:56:24.852993+00:00 20134800.001381982118 15674000.023649072275 1
60475.164188120 2024-06-14T03:56:25.853555+00:00 20134799.998755093664 15673999.993914527819 1
60475.164199634 2024-06-14T03:56:26.848315+00:00 20134800.000962462276 15673999.948658503592 1
60475.164211115 2024-06-14T03:56:27.840312+00:00 20134799.999303556979 15674000.037950510159 1
60475.164222879 2024-06-14T03:56:28.856758+00:00 20134800.000339765102 15673999.993443319574 1
60475.164234274 2024-06-14T03:56:29.841255+00:00 20134800.000004261732 15674000.028055122122 1
60475.164245852 2024-06-14T03:56:30.841627+00:00 20134799.999874562025 15673999.951665671542 1
60475.164257449 2024-06-14T03:56:31.843592+00:00 20134800.001767128706 15673999.988007137552 1
60475.164269220 2024-06-14T03:56:32.860635+00:00 20134799.997768737376 15674000.062501475215 1
60475.164280655 2024-06-14T03:56:33.848629+00:00 20134800.001247499138 15673999.975252266973 1
60475.164292400 2024-06-14T03:56:34.863346+00:00 20134799.999136064202 15674000.009262738749 1
60475.164303680 2024-06-14T03:56:35.837988+00:00 20134800.001311175525 15673999.981180796400 1
60475.164315253 2024-06-14T03:56:36.837899+00:00 20134799.998801082373 15674000.014105645940 1
60475.164326876 2024-06-14T03:56:37.842132+00:00 20134799.999902866781 15673999.998264161870 1
60475.164338428 2024-06-14T03:56:38.840183+00:00 20134800.000719074160 15673999.982536815107 1
60475.164349974 2024-06-14T03:56:39.837783+00:00 20134799.999860670418 15674000.014131829143 1
60475.164361543 2024-06-14T03:56:40.837311+00:00 20134799.999702289701 15673999.977299276739 1
60475.164373123 2024-06-14T03:56:41.837823+00:00 20134800.000166967511 15674000.004126587883 1
60475.164384863 2024-06-14T03:56:42.852150+00:00 20134800.000002965331 15673999.996457273141 1
60475.164396303 2024-06-14T03:56:43.840596+00:00 20134800.000143591315 15674000.000471221283 1
60475.164407847 2024-06-14T03:56:44.837947+00:00 20134799.999563194811 15674000.018140092492 1
60475.164419415 2024-06-14T03:56:45.837508+00:00 20134799.999593704939 15673999.994334073737 1
60475.164431023 2024-06-14T03:56:46.840418+00:00 20134800.000373806804 15674000.000466663390 1
60475.164442638 2024-06-14T03:56:47.843915+00:00 20134799.999150849879 15673999.996285682544 1
60475.164454143 2024-06-14T03:56:48.837956+00:00 20134800.001330219209 15674000.043197399005 1
60475.164465715 2024-06-14T03:56:49.837784+00:00 20134799.999698273838 15673999.988532122225 1
60475.164477281 2024-06-14T03:56:50.837121+00:00 20134799.999122630805 15673999.972056046128 1
60475.164488859 2024-06-14T03:56:51.837445+00:00 20134800.000459503382 15673999.995183972642 1
60475.164500509 2024-06-14T03:56:52.843992+00:00 20134800.001385565847 15673999.982352407649 1
60475.164512033 2024-06-14T03:56:53.839658+00:00 20134799.998117417097 15674000.026121158153 1
60475.164523582 2024-06-14T03:56:54.837511+00:00 20134800.001956898719 15673999.988075723872 1
60475.164535159 2024-06-14T03:56:55.837740+00:00 20134799.999130886048 15673999.988146601245 1
60475.164546735 2024-06-14T03:56:56.837897+00:00 20134799.999835629016 15674000.035079110414 1
60475.164558301 2024-06-14T03:56:57.837179+00:00 20134799.999918747693 15674000.008186679333 1
60475.164569881 2024-06-14T03:56:58.837729+00:00 20134800.000732660294 15674000.011285614222 1
60475.164581456 2024-06-14T03:56:59.837796+00:00 20134799.999415364116 15673999.950111325830 1
60475.164593033 2024-06-14T03:57:00.838022+00:00 20134800.000113409013 15674000.024368159473 1
60475.164604600 2024-06-14T03:57:01.837441+00:00 20134800.000506047159 15674000.010470999405 1
60475.164616183 2024-06-14T03:57:02.838251+00:00 20134799.999100986868 15673999.983028512448 1
60475.164627788 2024-06-14T03:57:03.840833+00:00 20134799.999755356461 15673999.982763122767 1
60475.164639323 2024-06-14T03:57:04.837487+00:00 20134800.000125721097 15674000.004760282114 1
60475.164651020 2024-06-14T03:57:05.848119+00:00 20134800.000682208687 15674000.039482299238 1
60475.164662520 2024-06-14T03:57:06.841777+00:00 20134800.000648628920 15673999.977407654747 1
60475.164674049 2024-06-14T03:57:07.837837+00:00 20134799.999016422778 15673999.997053541243 1
60475.164685711 2024-06-14T03:57:08.845441+00:00 20134800.000622767955 15674000.012993775308 1
60475.164697202 2024-06-14T03:57:09.838240+00:00 20134799.998871438205 15674000.009322801605 1
60475.164708778 2024-06-14T03:57:10.838458+00:00 20134800.000332482159 15673999.984152920544 1
60475.164720350 2024-06-14T03:57:11.838243+00:00 20134800.000065460801 15673999.997651981190 1
60475.164732002 2024-06-14T03:57:12.844979+00:00 20134799.999775219709 15674000.010704560205 1
60475.164743526 2024-06-14T03:57:13.840623+00:00 20134800.000810109079 15673999.999006215483 1
60475.164755072 2024-06-14T03:57:14.838234+00:00 20134800.000611875206 15673999.991150258109 1
60475.164766825 2024-06-14T03:57:15.853647+00:00 20134800.000053741038 15673999.972706578672 1
60475.164778354 2024-06-14T03:57:16.849730+00:00 20134799.998617347330 15674000.019942313433 1
60475.164789791 2024-06-14T03:57:17.837934+00:00 20134800.000493448228 15674000.007081894204 1
60475.164801367 2024-06-14T03:57:18.838128+00:00 20134799.999924462289 15673999.994413640350 1
60475.164812961 2024-06-14T03:57:19.839791+00:00 20134800.000652100891 15674000.017311474308 1
60475.164824508 2024-06-14T03:57:20.837521+00:00 20134800.000574123114 15673999.986778477207 1
60475.164836080 2024-06-14T03:57:21.837277+00:00 20134799.998901598155 15674000.015341000631 1
60475.164847657 2024-06-14T03:57:22.837542+00:00 20134800.000076733530 15673999.977471927181 1
60475.164859237 2024-06-14T03:57:23.838080+00:00 20134799.999461371452 15674000.004120025784 1
60475.164870820 2024-06-14T03:57:24.838859+00:00 20134800.000118967146 15674000.008967142552 1
60475.164882495 2024-06-14T03:57:25.847534+00:00 20134799.999814379960 15673999.975636579096 1
60475.164894094 2024-06-14T03:57:26.849706+00:00 20134800.001390330493 15674000.016340108588 1
60475.164905528 2024-06-14T03:57:27.837639+00:00 20134799.999725285918 15673999.990236410871 1
60475.164917239 2024-06-14T03:57:28.849469+00:00 20134799.999723613262 15674000.014176722616 1
60475.164928671 2024-06-14T03:57:29.837209+00:00 20134800.000277351588 15673999.980290897191 1
60475.164940256 2024-06-14T03:57:30.838068+00:00 20134800.000370390713 15674000.020109422505 1
60475.164952016 2024-06-14T03:57:31.854140+00:00 20134799.999648973346 15674000.034908464178 1
60475.164963406 2024-06-14T03:57:32.838297+00:00 20134799.999812785536 15673999.952302910388 1
60475.164975022 2024-06-14T03:57:33.841941+00:00 20134800.000508632511 15674000.005025774240 1
60475.164986560 2024-06-14T03:57:34.838745+00:00 20134799.998790763319 15674000.023100327700 1
60475.164998122 2024-06-14T03:57:35.837742+00:00 20134799.999361533672 15673999.991912614554 1
60475.165009690 2024-06-14T03:57:36.837187+00:00 20134800.001391164958 15674000.007034204900 1
60475.165021277 2024-06-14T03:57:37.838301+00:00 20134799.999679215252 15673999.990234361961 1
60475.165032892 2024-06-14T03:57:38.841889+00:00 20134800.000849228352 15674000.000975098461 1
60475.165044422 2024-06-14T03:57:39.838059+00:00 20134799.999181903899 15674000.029763214290 1
60475.165055987 2024-06-14T03:57:40.837311+00:00 20134799.999372996390 15673999.991292607039 1
60475.165067630 2024-06-14T03:57:41.843206+00:00 20134800.000325731933 15673999.973217630759 1
60475.165079140 2024-06-14T03:57:42.837710+00:00 20134799.999915465713 15673999.987613258883 1
60475.165090727 2024-06-14T03:57:43.838790+00:00 20134800.000375822186 15673999.995109997690 1
60475.165102293 2024-06-14T03:57:44.838123+00:00 20134800.000186927617 15673999.976286681369 1
60475.165113935 2024-06-14T03:57:45.844022+00:00 20134800.000281259418 15674000.053753338754 1
60475.165125518 2024-06-14T03:57:46.844714+00:00 20134799.999078691006 15673999.961291361600 1
60475.165137013 2024-06-14T03:57:47.837971+00:00 20134800.000192541629 15674000.011185381562 1
60475.165148580 2024-06-14T03:57:48.837299+00:00 20134799.999395690858 15674000.021044341847 1
60475.165160161 2024-06-14T03:57:49.837874+00:00 20134800.000841714442 15674000.001613456756 1
60475.165171733 2024-06-14T03:57:50.837695+00:00 20134800.000090237707 15673999.981041880324 1
60475.165183312 2024-06-14T03:57:51.838169+00:00 20134799.999221444130 15673999.983177389950 1
60475.165194880 2024-06-14T03:57:52.837636+00:00 20134800.000474326313 15674000.021008977666 1
60475.165206453 2024-06-14T03:57:53.837519+00:00 20134799.999770436436 15674000.001739175990 1
60475.165218029 2024-06-14T03:57:54.837675+00:00 20134799.999952200800 15674000.021620342508 1
60475.165229607 2024-06-14T03:57:55.838069+00:00 20134800.000613197684 15673999.949980670586 1
60475.165241195 2024-06-14T03:57:56.839254+00:00 20134799.999592173845 15674000.041886767372 1
60475.165252747 2024-06-14T03:57:57.837308+00:00 20134800.000840805471 15673999.955580167472 1
60475.165264317 2024-06-14T03:57:58.837026+00:00 20134800.001116212457 15674000.042597128078 1
60475.165275901 2024-06-14T03:57:59.837829+00:00 20134799.998622968793 15673999.979922005907 1
60475.165287468 2024-06-14T03:58:00.837230+00:00 20134800.000082120299 15674000.032167380676 1
60475.165299169 2024-06-14T03:58:01.848191+00:00 20134799.999651439488 15673999.976193960756 1
60475.165310638 2024-06-14T03:58:02.839165+00:00 20134800.000474024564 15673999.984763242304 1
60475.165322195 2024-06-14T03:58:03.837663+00:00 20134799.999280866235 15674000.012191940099 1
60475.165333794 2024-06-14T03:58:04.839805+00:00 20134799.999605223536 15674000.024165092036 1
60475.165345349 2024-06-14T03:58:05.838146+00:00 20134800.000642120838 15674000.004661012441 1
60475.165356950 2024-06-14T03:58:06.840496+00:00 20134799.999954398721 15673999.970405641943 1
60475.165368500 2024-06-14T03:58:07.838396+00:00 20134800.000730309635 15674000.032489784062 1
60475.165380092 2024-06-14T03:58:08.839984+00:00 20134799.999084837735 15673999.993912722915 1
60475.165391668 2024-06-14T03:58:09.840124+00:00 20134800.000620566308 15673999.991256615147 1
60475.165403246 2024-06-14T03:58:10.840426+00:00 20134799.999487746507 15673999.978655524552 1
60475.165414998 2024-06-14T03:58:11.855810+00:00 20134799.999756868929 15674000.004643026739 1
60475.165426500 2024-06-14T03:58:12.849577+00:00 20134800.000483889133 15674000.037858009338 1
60475.165437952 2024-06-14T03:58:13.839055+00:00 20134799.998233370483 15673999.962618011981 1
60475.165449542 2024-06-14T03:58:14.840459+00:00 20134800.001147195697 15674000.017181050032 1
60475.165461094 2024-06-14T03:58:15.838525+00:00 20134800.000144448131 15673999.991158036515 1
60475.165472926 2024-06-14T03:58:16.860806+00:00 20134800.000008355826 15673999.986544689164 1
60475.165484233 2024-06-14T03:58:17.837721+00:00 20134799.998814988881 15674000.017113894224 1
60475.165495903 2024-06-14T03:58:18.846018+00:00 20134800.001084759831 15673999.988337697461 1
60475.165507602 2024-06-14T03:58:19.856775+00:00 20134800.000567361712 15674000.005985694006 1
60475.165518951 2024-06-14T03:58:20.837326+00:00 20134800.000478886068 15673999.993165874854 1
60475.165530531 2024-06-14T03:58:21.837877+00:00 20134799.999619372189 15674000.024980522692 1
60475.165542100 2024-06-14T03:58:22.837390+00:00 20134800.000435832888 15673999.965053206310 1
60475.165553683 2024-06-14T03:58:23.838205+00:00 20134799.999349623919 15674000.023787589744 1
60475.165565256 2024-06-14T03:58:24.838144+00:00 20134799.999789103866 15674000.006532559171 1
60475.165576893 2024-06-14T03:58:25.843543+00:00 20134800.000470761210 15674000.005721895024 1
60475.165588439 2024-06-14T03:58:26.841125+00:00 20134799.998918429017 15673999.957230132073 1
60475.165600113 2024-06-14T03:58:27.849724+00:00 20134800.000326965004 15674000.032460108399 1
60475.165611568 2024-06-14T03:58:28.839509+00:00 20134800.000066831708 15674000.009125681594 1
60475.165623290 2024-06-14T03:58:29.852296+00:00 20134800.000538703054 15673999.956338260323 1
60475.165634750 2024-06-14T03:58:30.842400+00:00 20134799.999736227095 15674000.034492321312 1
60475.165646315 2024-06-14T03:58:31.841564+00:00 20134800.000777762383 15674000.002313550562 1
60475.165657886 2024-06-14T03:58:32.841385+00:00 20134799.998948935419 15673999.984456859529 1
60475.165669437 2024-06-14T03:58:33.839396+00:00 20134799.999192681164 15673999.999671483412 1
60475.165681038 2024-06-14T03:58:34.841698+00:00 20134800.001243595034 15673999.994762325659 1
60475.165692565 2024-06-14T03:58:35.837615+00:00 20134800.000639546663 15674000.013513466343 1
60475.165704138 2024-06-14T03:58:36.837533+00:00 20134799.999291896820 15673999.992389820516 1
60475.165715708 2024-06-14T03:58:37.837204+00:00 20134800.000252734870 15674000.001864507794 1
60475.165727302 2024-06-14T03:58:38.838898+00:00 20134799.999236084521 15673999.993732027709 1
60475.165738859 2024-06-14T03:58:39.837402+00:00 20134800.000786427408 15674000.020834712312 1
60475.165750718 2024-06-14T03:58:40.862065+00:00 20134799.999378088862 15673999.999632474035 1
60475.165762008 2024-06-14T03:58:41.837451+00:00 20134800.001321032643 15674000.012190006673 1
60475.165773591 2024-06-14T03:58:42.838227+00:00 20134799.998954307288 15673999.973338486627 1
60475.165785165 2024-06-14T03:58:43.838265+00:00 20134800.000524606556 15673999.986352838576 1
60475.165796765 2024-06-14T03:58:44.840520+00:00 20134800.001085739583 15674000.032718181610 1
60475.165808310 2024-06-14T03:58:45.837997+00:00 20134799.999146275222 15673999.988988650963 1
60475.165819876 2024-06-14T03:58:46.837307+00:00 20134799.999025721103 15674000.014282697812 1
60475.165831466 2024-06-14T03:58:47.838677+00:00 20134800.000391036272 15673999.973333215341 1
60475.165843158 2024-06-14T03:58:48.848872+00:00 20134800.000003043562 15673999.981512889266 1
60475.165854605 2024-06-14T03:58:49.837886+00:00 20134800.000127505511 15674000.036585511640 1
60475.165866176 2024-06-14T03:58:50.837620+00:00 20134799.999202128500 15673999.986501133069 1
60475.165877744 2024-06-14T03:58:51.837058+00:00 20134800.000552721322 15673999.992179866880 1
60475.165889324 2024-06-14T03:58:52.837614+00:00 20134800.000906378031 15673999.999506989494 1
60475.165900896 2024-06-14T03:58:53.837416+00:00 20134799.998741999269 15673999.998064758256 1
60475.165912465 2024-06-14T03:58:54.837015+00:00 20134800.000437557697 15674000.022160755470 1
60475.165924044 2024-06-14T03:58:55.837452+00:00 20134799.999516312033 15673999.977405712008 1
60475.165935621 2024-06-14T03:58:56.837601+00:00 20134800.000464197248 15673999.995096547529 1
60475.165947301 2024-06-14T03:58:57.846853+00:00 20134800.000077411532 15674000.021281482652 1
60475.165958782 2024-06-14T03:58:58.838789+00:00 20134800.001104220748 15674000.001067766920 1
60475.165970334 2024-06-14T03:58:59.836887+00:00 20134799.999398767948 15673999.992188934237 1
60475.165981915 2024-06-14T03:59:00.837481+00:00 20134799.999892089516 15673999.982795601711 1
60475.165993671 2024-06-14T03:59:01.853219+00:00 20134800.000886261463 15674000.033594150096 1
60475.166005092 2024-06-14T03:59:02.839939+00:00 20134799.998596787453 15673999.968627702445 1
60475.166016809 2024-06-14T03:59:03.852287+00:00 20134799.999980121851 15674000.011820686981 1
60475.166028369 2024-06-14T03:59:04.851104+00:00 20134800.000735241920 15673999.970774775371 1
60475.166039881 2024-06-14T03:59:05.845746+00:00 20134800.000030592084 15674000.043427798897 1
60475.166051357 2024-06-14T03:59:06.837226+00:00 20134800.000134184957 15673999.999505281448 1
60475.166062941 2024-06-14T03:59:07.838109+00:00 20134799.998840846121 15673999.963607864454 1
60475.166074526 2024-06-14T03:59:08.838993+00:00 20134800.000770907849 15674000.007847370580 1
60475.166086085 2024-06-14T03:59:09.837747+00:00 20134799.999235406518 15673999.993963079527 1
60475.166097657 2024-06-14T03:59:10.837550+00:00 20134800.000740095973 15674000.035488594323 1
60475.166109229 2024-06-14T03:59:11.837381+00:00 20134800.000154674053 15673999.972553603351 1
60475.166120806 2024-06-14T03:59:12.837652+00:00 20134799.999639373273 15674000.017389774323 1
60475.166132394 2024-06-14T03:59:13.838862+00:00 20134799.999803148210 15673999.996458847076 1
60475.166143981 2024-06-14T03:59:14.839953+00:00 20134799.999613948166 15674000.002076659352 1
60475.166155526 2024-06-14T03:59:15.837435+00:00 20134800.000150501728 15673999.984929127619 1
60475.166167098 2024-06-14T03:59:16.837252+00:00 20134800.000027026981 15674000.023841133341 1
60475.166178675 2024-06-14T03:59:17.837517+00:00 20134800.000593550503 15673999.991138376296 1
60475.166190245 2024-06-14T03:59:18.837174+00:00 20134799.998883266002 15673999.991240622476 1
60475.166201827 2024-06-14T03:59:19.837821+00:00 20134800.001385781914 15674000.013155946508 1
60475.166213401 2024-06-14T03:59:20.837844+00:00 20134800.000350702554 15674000.009525017813 1
60475.166224964 2024-06-14T03:59:21.836901+00:00 20134799.999966155738 15674000.013016818091 1
60475.166236553 2024-06-14T03:59:22.838229+00:00 20134799.999664951116 15673999.997691834345 1
60475.166248114 2024-06-14T03:59:23.837067+00:00 20134799.999463461339 15674000.009077759460 1
60475.166259693 2024-06-14T03:59:24.837516+00:00 20134800.001155070961 15673999.969243094325 1
60475.166271264 2024-06-14T03:59:25.837172+00:00 20134799.998879704624 15674000.007612915710 1
60475.166282852 2024-06-14T03:59:26.838409+00:00 20134800.000216901302 15674000.016590951011 1
60475.166294421 2024-06-14T03:59:27.838002+00:00 20134799.999866291881 15673999.974023148417 1
60475.166305997 2024-06-14T03:59:28.838140+00:00 20134800.000230412930 15673999.966447280720 1
60475.166317572 2024-06-14T03:59:29.838213+00:00 20134800.000308655202 15674000.042734028772 1
60475.166329134 2024-06-14T03:59:30.837219+00:00 20134799.999049853534 15674000.017586423084 1
60475.166340712 2024-06-14T03:59:31.837550+00:00 20134800.000203318894 15673999.944021563977 1
60475.166352282 2024-06-14T03:59:32.837176+00:00 20134799.999396219850 15674000.002304947004 1
60475.166363857 2024-06-14T03:59:33.837256+00:00 20134800.000458996743 15674000.025463884696 1
60475.166375479 2024-06-14T03:59:34.841392+00:00 20134799.999226905406 15673999.999762559310 1
60475.166387013 2024-06-14T03:59:35.837899+00:00 20134800.000604938716 15673999.994669513777 1
60475.166398593 2024-06-14T03:59:36.838476+00:00 20134800.000326186419 15674000.009936269373 1
60475.166410154 2024-06-14T03:59:37.837265+00:00 20134800.000154647976 15673999.993683002889 1
60475.166421722 2024-06-14T03:59:38.836784+00:00 20134800.000313460827 15673999.996899262071 1
60475.166433313 2024-06-14T03:59:39.838229+00:00 20134799.999395709485 15673999.992748327553 1
60475.166444874 2024-06-14T03:59:40.837130+00:00 20134800.000016536564 15674000.025929385796 1
60475.166456469 2024-06-14T03:59:41.838913+00:00 20134799.998661827296 15673999.991253124550 1
60475.166468033 2024-06-14T03:59:42.838064+00:00 20134800.001973059028 15674000.025611631572 1
60475.166479602 2024-06-14T03:59:43.837612+00:00 20134799.999215658754 15673999.968001034111 1
60475.166491171 2024-06-14T03:59:44.837218+00:00 20134800.000560004264 15673999.996703466401 1
60475.166502838 2024-06-14T03:59:45.845230+00:00 20134799.998933415860 15673999.994288990274 1
60475.166514342 2024-06-14T03:59:46.839154+00:00 20134800.000137768686 15673999.988442197442 1
60475.166525895 2024-06-14T03:59:47.837333+00:00 20134800.000506900251 15674000.009093657136 1
60475.166537473 2024-06-14T03:59:48.837697+00:00 20134799.999518364668 15674000.034342961386 1
60475.166549046 2024-06-14T03:59:49.837542+00:00 20134800.001324914396 15673999.986390491948 1
60475.166560619 2024-06-14T03:59:50.837512+00:00 20134799.999285835773 15674000.010793907568 1
60475.166572192 2024-06-14T03:59:51.837363+00:00 20134800.000643961132 15673999.988976247609 1
60475.166583764 2024-06-14T03:59:52.837220+00:00 20134799.999659731984 15673999.985702082515 1
60475.166595368 2024-06-14T03:59:53.839825+00:00 20134799.999554812908 15673999.989897783846 1
60475.166606914 2024-06-14T03:59:54.837337+00:00 20134800.000681642443 15674000.026807522401 1
60475.166618491 2024-06-14T03:59:55.837565+00:00 20134800.000183437020 15673999.984019879252 1
60475.166630107 2024-06-14T03:59:56.841283+00:00 20134799.999665860087 15673999.982000339776 1
60475.166641634 2024-06-14T03:59:57.837215+00:00 20134799.999109368771 15674000.030857596546 1
60475.166653216 2024-06-14T03:59:58.837833+00:00 20134800.000860325992 15674000.017375335097 1
60475.166664895 2024-06-14T03:59:59.846903+00:00 20134799.999847050756 15673999.961340917274 1
60475.166676358 2024-06-14T04:00:00.837355+00:00 20134800.000460140407 15674000.033240118995 1
60475.166687940 2024-06-14T04:00:01.838049+00:00 20134799.999446380883 15673999.972344428301 1
60475.166699859 2024-06-14T04:00:02.867840+00:00 20134799.999184399843 15674000.015091320500 1
60475.166711171 2024-06-14T04:00:03.845141+00:00 20134800.001773208380 15673999.988483557478 1
60475.166722759 2024-06-14T04:00:04.846349+00:00 20134799.999565877020 15674000.018362751231 1
60475.166734411 2024-06-14T04:00:05.853114+00:00 20134799.999965168536 15673999.984678234905 1
60475.166746048 2024-06-14T04:00:06.858535+00:00 20134799.998460747302 15673999.997480360791 1
60475.166757561 2024-06-14T04:00:07.853282+00:00 20134800.000114869326 15674000.002978205681 1
60475.166769105 2024-06-14T04:00:08.850618+00:00 20134800.000250525773 15674000.015500294045 1
60475.166780684 2024-06-14T04:00:09.851089+00:00 20134800.000289153308 15673999.968548510224 1
60475.166792224 2024-06-14T04:00:10.848174+00:00 20134800.001694615930 15674000.040529485792 1
60475.166803936 2024-06-14T04:00:11.860006+00:00 20134799.999148625880 15673999.970146510750 1
60475.166815280 2024-06-14T04:00:12.840206+00:00 20134799.999043818563 15674000.006451968104 1
60475.166826976 2024-06-14T04:00:13.850678+00:00 20134800.001771796495 15674000.027851440012 1
60475.166838551 2024-06-14T04:00:14.850807+00:00 20134799.999183647335 15673999.967477273196 1
60475.166850069 2024-06-14T04:00:15.845923+00:00 20134799.998197861016 15674000.000268856063 1
60475.166861786 2024-06-14T04:00:16.858288+00:00 20134800.001433398575 15673999.999453494325 1
60475.166873369 2024-06-14T04:00:17.859078+00:00 20134799.999636035413 15674000.023716216907 1
60475.166884905 2024-06-14T04:00:18.855817+00:00 20134800.000610362738 15673999.994288416579 1
60475.166896702 2024-06-14T04:00:19.875048+00:00 20134800.000254925340 15673999.983610486612 1
60475.166907972 2024-06-14T04:00:20.848780+00:00 20134799.998627442867 15673999.992736488581 1
60475.166919519 2024-06-14T04:00:21.846443+00:00 20134800.001593951136 15674000.014523806050 1
60475.166931120 2024-06-14T04:00:22.848781+00:00 20134799.999942332506 15673999.992247601971 1
60475.166942948 2024-06-14T04:00:23.870727+00:00 20134800.000195801258 15674000.017667628825 1
60475.166954153 2024-06-14T04:00:24.838856+00:00 20134799.999317672104 15673999.978509129956 1
60475.166965722 2024-06-14T04:00:25.838346+00:00 20134799.998468149453 15674000.004906026646 1
60475.166977471 2024-06-14T04:00:26.853468+00:00 20134800.000865809619 15674000.028936073184 1
60475.166989188 2024-06-14T04:00:27.865840+00:00 20134800.000922583044 15673999.963818455115 1
60475.167000510 2024-06-14T04:00:28.844063+00:00 20134799.999472633004 15674000.012722346932 1
60475.167012078 2024-06-14T04:00:29.843519+00:00 20134800.000532086939 15674000.023227510974 1
60475.167023728 2024-06-14T04:00:30.850052+00:00 20134800.000367242843 15674000.015283405781 1
60475.167035268 2024-06-14T04:00:31.847119+00:00 20134799.998250871897 15673999.975407533348 1
60475.167046933 2024-06-14T04:00:32.855044+00:00 20134800.000160899013 15673999.984513554722 1
60475.167058313 2024-06-14T04:00:33.838246+00:00 20134800.000817351043 15674000.002700785175 1
60475.167069882 2024-06-14T04:00:34.837765+00:00 20134799.999628141522 15674000.007279932499 1
60475.167081458 2024-06-14T04:00:35.837934+00:00 20134800.000408224761 15674000.027126455680 1
60475.167093226 2024-06-14T04:00:36.854725+00:00 20134800.000447537750 15673999.955112960190 1
60475.167104791 2024-06-14T04:00:37.853977+00:00 20134799.999452531338 15673999.999359911308 1
60475.167116177 2024-06-14T04:00:38.837739+00:00 20134800.000549457967 15674000.008111475036 1
60475.167127745 2024-06-14T04:00:39.837177+00:00 20134799.999543447047 15673999.997041292489 1
60475.167139332 2024-06-14T04:00:40.838273+00:00 20134800.000147391111 15673999.988707663491 1
60475.167150925 2024-06-14T04:00:41.839920+00:00 20134799.999611597508 15674000.034263379872 1
60475.167162474 2024-06-14T04:00:42.837740+00:00 20134800.000585585833 15673999.984647344798 1
60475.167174045 2024-06-14T04:00:43.837510+00:00 20134799.999469984323 15673999.996492182836 1
60475.167185633 2024-06-14T04:00:44.838626+00:00 20134800.000053208321 15674000.022724471986 1
60475.167197194 2024-06-14T04:00:45.837539+00:00 20134800.000098589808 15673999.963000122458 1
60475.167208921 2024-06-14T04:00:46.850752+00:00 20134799.999812938273 15674000.017219699919 1
60475.167220352 2024-06-14T04:00:47.838421+00:00 20134800.000778269023 15673999.988806683570 1
60475.167231913 2024-06-14T04:00:48.837313+00:00 20134799.999590426683 15674000.002967733890 1
60475.167243509 2024-06-14T04:00:49.839132+00:00 20134799.999825987965 15673999.989334125072 1
60475.167255078 2024-06-14T04:00:50.838785+00:00 20134799.999215368181 15674000.024651343003 1
60475.167266648 2024-06-14T04:00:51.838379+00:00 20134800.000231474638 15673999.975150594488 1
60475.167278219 2024-06-14T04:00:52.838093+00:00 20134799.999973978847 15674000.026685301214 1
60475.167289784 2024-06-14T04:00:53.837376+00:00 20134800.000322394073 15674000.013873694465 1
60475.167301390 2024-06-14T04:00:54.840103+00:00 20134799.999244060367 15673999.978388890624 1
60475.167312934 2024-06-14T04:00:55.837454+00:00 20134800.001649651676 15673999.980290306732 1
60475.167324508 2024-06-14T04:00:56.837492+00:00 20134799.999403428286 15674000.032628457993 1
60475.167336083 2024-06-14T04:00:57.837585+00:00 20134799.999810356647 15673999.965811679140 1
60475.167347652 2024-06-14T04:00:58.837134+00:00 20134800.000531245023 15674000.044719232246 1
60475.167359234 2024-06-14T04:00:59.837789+00:00 20134799.999604843557 15673999.955455169082 1
60475.167370837 2024-06-14T04:01:00.840302+00:00 20134800.000608198345 15674000.029630573466 1
60475.167382397 2024-06-14T04:01:01.839115+00:00 20134800.000058293343 15673999.981859341264 1
60475.167394069 2024-06-14T04:01:02.847598+00:00 20134799.999715644866 15674000.014718089253 1
60475.167405577 2024-06-14T04:01:03.841840+00:00 20134800.000821679831 15673999.984600555152 1
60475.167417102 2024-06-14T04:01:04.837644+00:00 20134799.998190362006 15674000.000657960773 1
60475.167428674 2024-06-14T04:01:05.837468+00:00 20134800.001306261867 15674000.034011723474 1
60475.167440253 2024-06-14T04:01:06.837862+00:00 20134799.998839706182 15673999.970439868048 1
60475.167451904 2024-06-14T04:01:07.844514+00:00 20134800.000960309058 15674000.004752838984 1
60475.167463406 2024-06-14T04:01:08.838310+00:00 20134799.998876452446 15673999.971792018041 1
60475.167474972 2024-06-14T04:01:09.837543+00:00 20134800.000795312226 15674000.007414944470 1
60475.167486543 2024-06-14T04:01:10.837314+00:00 20134799.999727386981 15674000.001326970756 1
60475.167498125 2024-06-14T04:01:11.837971+00:00 20134799.999221425503 15674000.018775142729 1
60475.167509691 2024-06-14T04:01:12.837270+00:00 20134800.001122742891 15673999.998940197751 1
60475.167521269 2024-06-14T04:01:13.837631+00:00 20134799.999797947705 15674000.026001786813 1
60475.167532841 2024-06-14T04:01:14.837482+00:00 20134800.001278866082 15673999.971687819809 1
60475.167544412 2024-06-14T04:01:15.837213+00:00 20134799.999983046204 15674000.008265608922 1
60475.167555993 2024-06-14T04:01:16.837787+00:00 20134799.999105006456 15674000.009013816714 1
60475.167567560 2024-06-14T04:01:17.837216+00:00 20134799.998877998441 15674000.001344041899 1
60475.167579133 2024-06-14T04:01:18.837098+00:00 20134800.002036958933 15673999.974056608975 1
60475.167590716 2024-06-14T04:01:19.837861+00:00 20134799.998871564865 15674000.028982780874 1
60475.167602283 2024-06-14T04:01:20.837247+00:00 20134800.000666595995 15673999.948032679036 1
60475.167613864 2024-06-14T04:01:21.837873+00:00 20134800.000162813812 15674000.017686862499 1
60475.167625434 2024-06-14T04:01:22.837515+00:00 20134799.999248556793 15674000.015778815374 1
60475.167637013 2024-06-14T04:01:23.837967+00:00 20134799.999746378511 15674000.010852128267 1
60475.167648582 2024-06-14T04:01:24.837496+00:00 20134800.000393521041 15673999.999202555045 1
60475.167660156 2024-06-14T04:01:25.837455+00:00 20134799.999528400600 15673999.979957811534 1
60475.167671733 2024-06-14T04:01:26.837702+00:00 20134799.999440938234 15674000.003597779199 1
60475.167683305 2024-06-14T04:01:27.837532+00:00 20134800.000193454325 15674000.020636672154 1
60475.167694889 2024-06-14T04:01:28.838408+00:00 20134800.000313173980 15674000.017469212413 1
60475.167706454 2024-06-14T04:01:29.837605+00:00 20134799.999493092299 15673999.985507264733 1
60475.167718025 2024-06-14T04:01:30.837404+00:00 20134800.000032603741 15673999.987840762362 1
60475.167729612 2024-06-14T04:01:31.838467+00:00 20134800.001754987985 15674000.022290641442 1
60475.167741178 2024-06-14T04:01:32.837791+00:00 20134799.997815292329 15673999.992387846112 1
60475.167752774 2024-06-14T04:01:33.839658+00:00 20134800.001943588257 15673999.986602447927 1
60475.167764328 2024-06-14T04:01:34.837995+00:00 20134800.000275790691 15674000.020987138152 1
60475.167775895 2024-06-14T04:01:35.837299+00:00 20134799.998470876366 15673999.970865616575 1
60475.167787467 2024-06-14T04:01:36.837160+00:00 20134800.000629447401 15674000.018292324618 1
60475.167799043 2024-06-14T04:01:37.837359+00:00 20134799.999712381512 15673999.982190378010 1
60475.167810633 2024-06-14T04:01:38.838695+00:00 20134800.000419344753 15673999.989960776642 1
60475.167822286 2024-06-14T04:01:39.845540+00:00 20134799.999866895378 15674000.004423625767 1
60475.167833797 2024-06-14T04:01:40.840032+00:00 20134800.000097490847 15674000.001921271905 1
60475.167845340 2024-06-14T04:01:41.837407+00:00 20134799.999840106815 15674000.015944328159 1
60475.167856912 2024-06-14T04:01:42.837228+00:00 20134800.000450648367 15673999.999631535262 1
60475.167868489 2024-06-14T04:01:43.837487+00:00 20134800.000024218112 15674000.011559272185 1
60475.167880060 2024-06-14T04:01:44.837158+00:00 20134799.999119177461 15673999.989024050534 1
60475.167891640 2024-06-14T04:01:45.837691+00:00 20134799.999808341265 15674000.001439105719 1
60475.167903211 2024-06-14T04:01:46.837444+00:00 20134800.001832701266 15673999.967839805409 1
60475.167914783 2024-06-14T04:01:47.837270+00:00 20134799.998553600162 15674000.046219255775 1
60475.167926360 2024-06-14T04:01:48.837509+00:00 20134800.000410687178 15673999.997112100944 1
60475.167937930 2024-06-14T04:01:49.837167+00:00 20134799.999787785113 15673999.973429631442 1
60475.167949509 2024-06-14T04:01:50.837557+00:00 20134800.000549610704 15674000.009570822120 1
60475.167961085 2024-06-14T04:01:51.837752+00:00 20134799.999514114112 15674000.001984942704 1
60475.167972651 2024-06-14T04:01:52.837081+00:00 20134799.998963870108 15673999.998520029709 1
60475.167984232 2024-06-14T04:01:53.837656+00:00 20134800.000359844416 15674000.014226008207 1
60475.167995801 2024-06-14T04:01:54.837236+00:00 20134799.999072011560 15673999.959168536589 1
60475.168007380 2024-06-14T04:01:55.837627+00:00 20134800.001652006060 15674000.011946473271 1
60475.168018951 2024-06-14T04:01:56.837333+00:00 20134800.000126894563 15674000.012146178633 1
60475.168030522 2024-06-14T04:01:57.837091+00:00 20134799.999834787101 15674000.003636637703 1
60475.168042098 2024-06-14T04:01:58.837286+00:00 20134800.000321865082 15674000.015677688643 1
60475.168053673 2024-06-14T04:01:59.837313+00:00 20134800.000219635665 15673999.973530150950 1
60475.168065253 2024-06-14T04:02:00.837814+00:00 20134799.999053649604 15674000.003994578496 1
60475.168077176 2024-06-14T04:02:01.868047+00:00 20134800.001079026610 15674000.018553579226 1
60475.168088575 2024-06-14T04:02:02.852852+00:00 20134799.999013651162 15673999.991648061201 1
60475.168100002 2024-06-14T04:02:03.840157+00:00 20134800.000010251999 15673999.986102484167 1
60475.168111560 2024-06-14T04:02:04.838765+00:00 20134800.000152926892 15673999.997205138206 1
60475.168123297 2024-06-14T04:02:05.852879+00:00 20134800.001263897866 15674000.024305431172 1
60475.168134858 2024-06-14T04:02:06.851705+00:00 20134799.999088253826 15673999.969806782901 1
60475.168146317 2024-06-14T04:02:07.841774+00:00 20134800.000824794173 15674000.021203957498 1
60475.168158028 2024-06-14T04:02:08.853642+00:00 20134799.999382782727 15674000.002104556188 1
60475.168169631 2024-06-14T04:02:09.856068+00:00 20134800.000996533781 15673999.981969453394 1
60475.168181097 2024-06-14T04:02:10.846804+00:00 20134799.998996879905 15673999.967636985704 1
60475.168192776 2024-06-14T04:02:11.855887+00:00 20134799.999664723873 15674000.023457350209 1
60475.168204259 2024-06-14T04:02:12.847944+00:00 20134799.999956823885 15674000.035098366439 1
60475.168215842 2024-06-14T04:02:13.848719+00:00 20134800.000475849956 15673999.967204120010 1
60475.168227399 2024-06-14T04:02:14.847302+00:00 20134799.999351974577 15673999.983327448368 1
60475.168238913 2024-06-14T04:02:15.842068+00:00 20134799.999752525240 15674000.000270873308 1
60475.168250588 2024-06-14T04:02:16.850767+00:00 20134800.001356940717 15674000.050877334550 1
60475.168262403 2024-06-14T04:02:17.871618+00:00 20134799.999240715057 15673999.986981485039 1
60475.168273595 2024-06-14T04:02:18.838629+00:00 20134799.999613650143 15673999.979194955900 1
60475.168285164 2024-06-14T04:02:19.838185+00:00 20134800.001110747457 15674000.010683152825 1
60475.168296732 2024-06-14T04:02:20.837617+00:00 20134799.998885396868 15674000.000405121595 1
60475.168308471 2024-06-14T04:02:21.851940+00:00 20134800.001674924046 15673999.980936920270 1
60475.168319885 2024-06-14T04:02:22.838029+00:00 20134799.997947234660 15674000.010717818514 1
60475.168331454 2024-06-14T04:02:23.837573+00:00 20134799.999767478555 15673999.987537024543 1
60475.168343036 2024-06-14T04:02:24.838298+00:00 20134800.000397372991 15674000.010514616966 1
60475.168354801 2024-06-14T04:02:25.854809+00:00 20134800.000413842499 15674000.019686590880 1
60475.168366229 2024-06-14T04:02:26.842159+00:00 20134799.999750021845 15673999.975628083572 1
60475.168377751 2024-06-14T04:02:27.837632+00:00 20134799.999983012676 15674000.024184785783 1
60475.168389324 2024-06-14T04:02:28.837575+00:00 20134799.999722171575 15673999.962832517922 1
60475.168400911 2024-06-14T04:02:29.838686+00:00 20134799.999879870564 15674000.024617554620 1
60475.168412492 2024-06-14T04:02:30.839304+00:00 20134800.000245671719 15674000.025445247069 1
60475.168424042 2024-06-14T04:02:31.837199+00:00 20134800.001025889069 15673999.995773110539 1
60475.168435624 2024-06-14T04:02:32.837950+00:00 20134799.999488577247 15673999.991054108366 1
60475.168447201 2024-06-14T04:02:33.838174+00:00 20134799.999808445573 15673999.991452142596 1
60475.168458828 2024-06-14T04:02:34.842737+00:00 20134799.999756980687 15674000.017741799355 1
60475.168470398 2024-06-14T04:02:35.842338+00:00 20134800.000794589520 15673999.973753402010 1
60475.168481923 2024-06-14T04:02:36.838118+00:00 20134799.999618843198 15674000.026486977935 1
60475.168493502 2024-06-14T04:02:37.838578+00:00 20134799.999772753567 15673999.966032348573 1
60475.168505157 2024-06-14T04:02:38.845550+00:00 20134799.999523792416 15673999.992869071662 1
60475.168516647 2024-06-14T04:02:39.838273+00:00 20134800.000086139888 15674000.024583082646 1
60475.168528219 2024-06-14T04:02:40.838099+00:00 20134800.000663980842 15674000.009290060028 1
60475.168539961 2024-06-14T04:02:41.852662+00:00 20134799.999734386802 15673999.984489111230 1
60475.168551432 2024-06-14T04:02:42.843722+00:00 20134800.000083923340 15674000.017196232453 1
60475.168563011 2024-06-14T04:02:43.844174+00:00 20134799.999705612659 15674000.014695165679 1
60475.168574516 2024-06-14T04:02:44.838157+00:00 20134800.000077851117 15673999.992767909542 1
60475.168586100 2024-06-14T04:02:45.839024+00:00 20134800.000345617533 15673999.973467389122 1
60475.168597671 2024-06-14T04:02:46.838784+00:00 20134799.998690888286 15674000.026341550052 1
60475.168609228 2024-06-14T04:02:47.837341+00:00 20134800.000997859985 15673999.975053360686 1
60475.168620800 2024-06-14T04:02:48.837135+00:00 20134800.001031499356 15673999.989542998374 1
60475.168632383 2024-06-14T04:02:49.837878+00:00 20134799.998485300690 15674000.028372012079 1
60475.168643971 2024-06-14T04:02:50.839142+00:00 20134799.999912220985 15673999.997266806662 1
60475.168655533 2024-06-14T04:02:51.838070+00:00 20134800.000494077802 15673999.946978773922 1
60475.168667120 2024-06-14T04:02:52.839182+00:00 20134800.000540409237 15674000.032876595855 1
60475.168678669 2024-06-14T04:02:53.837010+00:00 20134800.000007212162 15674000.020014222711 1
60475.168690252 2024-06-14T04:02:54.837802+00:00 20134799.999530699104 15673999.967098608613 1
60475.168701828 2024-06-14T04:02:55.837964+00:00 20134799.999985780567 15673999.999557722360 1
60475.168713402 2024-06-14T04:02:56.837923+00:00 20134799.999983005226 15674000.030711507425 1
60475.168724970 2024-06-14T04:02:57.837412+00:00 20134800.001136358827 15674000.014331955463 1
60475.168736548 2024-06-14T04:02:58.837734+00:00 20134799.999381653965 15673999.972290927544 1
60475.168748119 2024-06-14T04:02:59.837486+00:00 20134799.998265519738 15674000.005138900131 1
60475.168759691 2024-06-14T04:03:00.837316+00:00 20134800.001308366656 15674000.015033259988 1
60475.168771288 2024-06-14T04:03:01.839260+00:00 20134800.000313211232 15673999.981494834647 1
60475.168782895 2024-06-14T04:03:02.842157+00:00 20134799.998986978084 15674000.005075301975 1
60475.168794435 2024-06-14T04:03:03.839213+00:00 20134800.000297497958 15674000.006134815514 1
60475.168806073 2024-06-14T04:03:04.844711+00:00 20134800.001633714885 15674000.014415813610 1
60475.168817622 2024-06-14T04:03:05.842522+00:00 20134799.998450465500 15673999.973018111661 1
60475.168829286 2024-06-14T04:03:06.850350+00:00 20134800.000356733799 15674000.017457602546 1
60475.168840748 2024-06-14T04:03:07.840618+00:00 20134799.999807853252 15674000.003818087280 1
60475.168852303 2024-06-14T04:03:08.838953+00:00 20134799.999655425549 15673999.984736442566 1
60475.168864018 2024-06-14T04:03:09.851199+00:00 20134800.000135775656 15674000.016128065065 1
60475.168875432 2024-06-14T04:03:10.837269+00:00 20134799.999674547464 15673999.985449133441 1
60475.168887014 2024-06-14T04:03:11.838027+00:00 20134800.000500775874 15674000.019511286169 1
60475.168898772 2024-06-14T04:03:12.853949+00:00 20134800.000808287412 15673999.972988510504 1
60475.168910241 2024-06-14T04:03:13.844799+00:00 20134799.999894857407 15674000.010546436533 1
60475.168921760 2024-06-14T04:03:14.840086+00:00 20134800.000572342426 15674000.017919626087 1
60475.168933358 2024-06-14T04:03:15.842124+00:00 20134799.998915515840 15673999.981431163847 1
60475.168944879 2024-06-14T04:03:16.837524+00:00 20134799.999988138676 15673999.996880965307 1
60475.168956451 2024-06-14T04:03:17.837348+00:00 20134800.000678475946 15674000.002664210275 1
60475.168968029 2024-06-14T04:03:18.837755+00:00 20134799.999469034374 15673999.968941358849 1
60475.168979704 2024-06-14T04:03:19.846469+00:00 20134800.000530488789 15674000.010536575690 1
60475.168991179 2024-06-14T04:03:20.837849+00:00 20134799.999369919300 15674000.031555984169 1
60475.169002746 2024-06-14T04:03:21.837242+00:00 20134800.001213349402 15673999.979322262108 1
60475.169014324 2024-06-14T04:03:22.837615+00:00 20134799.999124988914 15674000.010076254606 1
60475.169025899 2024-06-14T04:03:23.837661+00:00 20134799.999821510166 15674000.005834022537 1
60475.169037469 2024-06-14T04:03:24.837332+00:00 20134799.999507326633 15673999.985609831288 1
60475.169049046 2024-06-14T04:03:25.837612+00:00 20134800.000541493297 15674000.005320772529 1
60475.169060619 2024-06-14T04:03:26.837479+00:00 20134800.000655703247 15674000.015935303643 1
60475.169072194 2024-06-14T04:03:27.837550+00:00 20134799.998724583536 15673999.978809656575 1
60475.169083769 2024-06-14T04:03:28.837595+00:00 20134800.001096330583 15674000.036170041189 1
60475.169095349 2024-06-14T04:03:29.838113+00:00 20134799.998876594007 15673999.935150558129 1
60475.169106969 2024-06-14T04:03:30.842090+00:00 20134800.001280669123 15674000.055321549997 1
60475.169118492 2024-06-14T04:03:31.837697+00:00 20134799.999387189746 15673999.971317203715 1
60475.169130059 2024-06-14T04:03:32.837129+00:00 20134800.000448293984 15673999.977119073272 1
60475.169141639 2024-06-14T04:03:33.837614+00:00 20134799.999876763672 15674000.041378172114 1
60475.169153209 2024-06-14T04:03:34.837280+00:00 20134799.998701963574 15673999.998847804964 1
60475.169164798 2024-06-14T04:03:35.838543+00:00 20134800.000299550593 15674000.007063340396 1
60475.169176378 2024-06-14T04:03:36.839088+00:00 20134800.000303573906 15673999.982570286840 1
60475.169188040 2024-06-14T04:03:37.846706+00:00 20134800.000598788261 15674000.012542521581 1
60475.169199506 2024-06-14T04:03:38.837350+00:00 20134800.001232247800 15673999.990779632702 1
60475.169211092 2024-06-14T04:03:39.838356+00:00 20134799.999486379325 15673999.988060887903 1
60475.169222660 2024-06-14T04:03:40.837804+00:00 20134799.998365160078 15673999.990663867444 1
60475.169234229 2024-06-14T04:03:41.837387+00:00 20134800.000893402845 15674000.017796378583 1
60475.169245824 2024-06-14T04:03:42.839234+00:00 20134800.000126671046 15673999.977393718436 1
60475.169257472 2024-06-14T04:03:43.845614+00:00 20134800.000725824386 15674000.003754498437 1
60475.169268976 2024-06-14T04:03:44.839515+00:00 20134799.998369108886 15673999.994321817532 1
60475.169280527 2024-06-14T04:03:45.837534+00:00 20134800.001630373299 15674000.024191102013 1
60475.169292191 2024-06-14T04:03:46.845280+00:00 20134799.998611960560 15674000.021876618266 1
60475.169303697 2024-06-14T04:03:47.839419+00:00 20134800.000727806240 15673999.964472027496 1
60475.169315250 2024-06-14T04:03:48.837559+00:00 20134799.998775202781 15674000.051940266043 1
60475.169326818 2024-06-14T04:03:49.837055+00:00 20134800.001104526222 15673999.980781173334 1
60475.169338399 2024-06-14T04:03:50.837686+00:00 20134799.999723993242 15673999.972532238811 1
60475.169349974 2024-06-14T04:03:51.837711+00:00 20134799.999979671091 15674000.018496245146 1
60475.169361553 2024-06-14T04:03:52.838194+00:00 20134800.000421505421 15674000.005835004151 1
60475.169373119 2024-06-14T04:03:53.837453+00:00 20134799.998514745384 15673999.963204234838 1
60475.169384699 2024-06-14T04:03:54.837967+00:00 20134800.000374760479 15674000.032374277711 1
60475.169396270 2024-06-14T04:03:55.837733+00:00 20134800.000530332327 15673999.962376946583 1
60475.169407840 2024-06-14T04:03:56.837388+00:00 20134799.999363131821 15674000.044890591875 1
60475.169419421 2024-06-14T04:03:57.837950+00:00 20134800.000630091876 15673999.982972312719 1
60475.169431001 2024-06-14T04:03:58.838463+00:00 20134800.000225204974 15674000.006457675248 1
60475.169442568 2024-06-14T04:03:59.837825+00:00 20134800.000120069832 15673999.980914851651 1
60475.169454136 2024-06-14T04:04:00.837393+00:00 20134799.999504867941 15673999.992759518325 1
60475.169465945 2024-06-14T04:04:01.857662+00:00 20134799.999472163618 15674000.045976405963 1
60475.169477362 2024-06-14T04:04:02.844074+00:00 20134800.000378686935 15673999.974512543529 1
60475.169488958 2024-06-14T04:04:03.845982+00:00 20134800.000205229968 15674000.021101498976 1
60475.169500605 2024-06-14T04:04:04.852286+00:00 20134800.000175803900 15673999.979027075693 1
60475.169512113 2024-06-14T04:04:05.846562+00:00 20134799.999296214432 15674000.034638209268 1
60475.169523777 2024-06-14T04:04:06.854305+00:00 20134800.000213924795 15673999.967305874452 1
60475.169535346 2024-06-14T04:04:07.853921+00:00 20134799.999364953488 15674000.011713564396 1
60475.169546868 2024-06-14T04:04:08.849372+00:00 20134800.003020353615 15673999.983198888600 1
60475.169558507 2024-06-14T04:04:09.855055+00:00 20134799.998287983239 15673999.997471936047 1
60475.169569949 2024-06-14T04:04:10.843617+00:00 20134799.999071292579 15673999.990971719846 1
60475.169581589 2024-06-14T04:04:11.849330+00:00 20134800.002545982599 15674000.005470618606 1
60475.169593086 2024-06-14T04:04:12.842687+00:00 20134799.998299404979 15674000.033668447286 1
60475.169604682 2024-06-14T04:04:13.844502+00:00 20134799.998679202050 15673999.992839019746 1
60475.169616403 2024-06-14T04:04:14.857204+00:00 20134800.000854674727 15673999.998364333063 1
60475.169627952 2024-06-14T04:04:15.855067+00:00 20134800.000574577600 15674000.014505673200 1
60475.169639510 2024-06-14T04:04:16.853698+00:00 20134799.999868452549 15673999.975510898978 1
60475.169651174 2024-06-14T04:04:17.861385+00:00 20134799.999929033220 15673999.985524039716 1
60475.169662612 2024-06-14T04:04:18.849743+00:00 20134800.000771325082 15673999.989877980202 1
60475.169674098 2024-06-14T04:04:19.842030+00:00 20134799.999403331429 15674000.011842880398 1
60475.169685637 2024-06-14T04:04:20.838994+00:00 20134799.999971933663 15674000.008040132001 1
60475.169697208 2024-06-14T04:04:21.838772+00:00 20134800.000293962657 15673999.999177435413 1
60475.169708785 2024-06-14T04:04:22.838982+00:00 20134800.000519756228 15673999.995069684461 1
60475.169720349 2024-06-14T04:04:23.838127+00:00 20134799.998416200280 15674000.001858737320 1
60475.169732136 2024-06-14T04:04:24.856544+00:00 20134800.001046046615 15674000.014092519879 1
60475.169743494 2024-06-14T04:04:25.837909+00:00 20134800.000127200037 15673999.991395112127 1
60475.169755071 2024-06-14T04:04:26.838169+00:00 20134799.999383021146 15673999.981799388304 1
60475.169766648 2024-06-14T04:04:27.838383+00:00 20134800.000120367855 15674000.011152422056 1
60475.169778210 2024-06-14T04:04:28.837313+00:00 20134800.000574804842 15674000.023240646347 1
60475.169789786 2024-06-14T04:04:29.837534+00:00 20134800.000106710941 15673999.967178832740 1
60475.169801362 2024-06-14T04:04:30.837696+00:00 20134799.998704891652 15674000.064224664122 1
60475.169812939 2024-06-14T04:04:31.837929+00:00 20134799.999253202230 15673999.910605208948 1
60475.169824512 2024-06-14T04:04:32.837849+00:00 20134800.000649217516 15674000.026328345761 1
60475.169836086 2024-06-14T04:04:33.837872+00:00 20134800.002178877592 15673999.987736413255 1
60475.169847661 2024-06-14T04:04:34.837917+00:00 20134799.999118342996 15674000.040828987956 1
60475.169859270 2024-06-14T04:04:35.840947+00:00 20134799.998716916889 15674000.003639750183 1
60475.169870807 2024-06-14T04:04:36.837755+00:00 20134800.000717256218 15673999.972860107198 1
60475.169882379 2024-06-14T04:04:37.837512+00:00 20134800.000596586615 15674000.036649750546 1
60475.169894109 2024-06-14T04:04:38.850990+00:00 20134799.999579533935 15673999.969734687358 1
60475.169905542 2024-06-14T04:04:39.838852+00:00 20134800.000418618321 15674000.013105405495 1
60475.169917228 2024-06-14T04:04:40.848527+00:00 20134800.000536032021 15673999.972491351888 1
60475.169928682 2024-06-14T04:04:41.838150+00:00 20134799.999335311353 15673999.982835143805 1
60475.169940245 2024-06-14T04:04:42.837187+00:00 20134799.999371934682 15674000.036763204262 1
60475.169951832 2024-06-14T04:04:43.838301+00:00 20134800.000551130623 15673999.986791567877 1
60475.169963406 2024-06-14T04:04:44.838309+00:00 20134799.999700166285 15674000.016253625974 1
60475.169975145 2024-06-14T04:04:45.852536+00:00 20134799.999570611864 15674000.016781644896 1
60475.169986566 2024-06-14T04:04:46.839309+00:00 20134800.000441007316 15673999.985054641962 1
60475.169998143 2024-06-14T04:04:47.839537+00:00 20134800.000013668090 15673999.987160140648 1
60475.170009698 2024-06-14T04:04:48.837926+00:00 20134799.998526278883 15673999.988327223808 1
60475.170021270 2024-06-14T04:04:49.837713+00:00 20134800.001703690737 15674000.003001349047 1
60475.170032850 2024-06-14T04:04:50.838242+00:00 20134799.999502543360 15674000.008881920949 1
60475.170044585 2024-06-14T04:04:51.852133+00:00 20134800.000584747642 15674000.007595865056 1
60475.170056365 2024-06-14T04:04:52.869963+00:00 20134799.999869022518 15674000.003757989034 1
60475.170067767 2024-06-14T04:04:53.855083+00:00 20134799.999355919659 15673999.987469730899 1
60475.170079256 2024-06-14T04:04:54.847721+00:00 20134800.000657752156 15673999.994911905378 1
60475.170090992 2024-06-14T04:04:55.861744+00:00 20134799.999912280589 15674000.007398059592 1
60475.170102421 2024-06-14T04:04:56.849143+00:00 20134799.999637551606 15673999.970010818914 1
60475.170114050 2024-06-14T04:04:57.853898+00:00 20134800.000817429274 15674000.007994638756 1
60475.170125582 2024-06-14T04:04:58.850316+00:00 20134800.000796865672 15674000.019877953455 1
60475.170137221 2024-06-14T04:04:59.855863+00:00 20134799.997819658369 15673999.993410704657 1
60475.170148916 2024-06-14T04:05:00.866324+00:00 20134800.001618079841 15674000.048880148679 1
60475.170160700 2024-06-14T04:05:01.884484+00:00 20134799.998679503798 15673999.971209935844 1
60475.170171850 2024-06-14T04:05:02.847836+00:00 20134800.000409666449 15673999.981340659782 1
60475.170183315 2024-06-14T04:05:03.838423+00:00 20134799.999834269285 15674000.015177948400 1
60475.170194945 2024-06-14T04:05:04.843290+00:00 20134800.000106405467 15674000.031718125567 1
60475.170206463 2024-06-14T04:05:05.838449+00:00 20134800.000688266009 15673999.970797166228 1
60475.170218034 2024-06-14T04:05:06.838125+00:00 20134799.999322988093 15673999.981949947774 1
60475.170229685 2024-06-14T04:05:07.844760+00:00 20134800.000848993659 15674000.016437470913 1
60475.170241294 2024-06-14T04:05:08.847817+00:00 20134799.998641408980 15673999.985143866390 1
60475.170252766 2024-06-14T04:05:09.838971+00:00 20134800.000534206629 15674000.019872218370 1
60475.170264387 2024-06-14T04:05:10.842997+00:00 20134800.000645615160 15673999.967804029584 1
60475.170275897 2024-06-14T04:05:11.837507+00:00 20134799.997894715518 15674000.026163922623 1
60475.170287486 2024-06-14T04:05:12.838770+00:00 20134800.001261848956 15673999.996256735176 1
60475.170299114 2024-06-14T04:05:13.843467+00:00 20134800.001270420849 15674000.033540342003 1
60475.170310623 2024-06-14T04:05:14.837857+00:00 20134799.999223951250 15673999.990034904331 1
60475.170322211 2024-06-14T04:05:15.838974+00:00 20134799.999279346317 15673999.993098033592 1
60475.170333847 2024-06-14T04:05:16.844403+00:00 20134800.000961013138 15673999.977001858875 1
60475.170345463 2024-06-14T04:05:17.848014+00:00 20134800.000693045557 15673999.990373926237 1
60475.170356957 2024-06-14T04:05:18.841130+00:00 20134799.998407814652 15674000.002611538395 1
60475.170368490 2024-06-14T04:05:19.837532+00:00 20134799.999598469585 15674000.023489585146 1
60475.170380064 2024-06-14T04:05:20.837544+00:00 20134800.000411413610 15674000.005639780313 1
60475.170391760 2024-06-14T04:05:21.848103+00:00 20134800.000307515264 15673999.994825314730 1
60475.170403217 2024-06-14T04:05:22.837967+00:00 20134799.999879796058 15673999.991972077638 1
60475.170414790 2024-06-14T04:05:23.837862+00:00 20134800.000890284777 15673999.984393887222 1
60475.170426363 2024-06-14T04:05:24.837732+00:00 20134800.000205021352 15674000.014163190499 1
60475.170437934 2024-06-14T04:05:25.837530+00:00 20134799.998761299998 15673999.985622849315 1
60475.170449508 2024-06-14T04:05:26.837484+00:00 20134800.000801820308 15674000.013741862029 1
60475.170461098 2024-06-14T04:05:27.838882+00:00 20134799.999552261084 15674000.007558323443 1
60475.170472655 2024-06-14T04:05:28.837412+00:00 20134799.999362736940 15673999.984622292221 1
60475.170484236 2024-06-14T04:05:29.837960+00:00 20134800.000931154937 15673999.992864357308 1
60475.170495803 2024-06-14T04:05:30.837381+00:00 20134799.999702878296 15674000.004192456603 1
60475.170507383 2024-06-14T04:05:31.837844+00:00 20134799.999618396163 15674000.014772098511 1
60475.170518956 2024-06-14T04:05:32.837772+00:00 20134800.000911861658 15673999.986800834537 1
60475.170530566 2024-06-14T04:05:33.840873+00:00 20134800.000098891556 15673999.984494157135 1
60475.170542101 2024-06-14T04:05:34.837515+00:00 20134799.999219015241 15674000.024122320116 1
60475.170553681 2024-06-14T04:05:35.838009+00:00 20134799.999891199172 15673999.990919867530 1
60475.170565250 2024-06-14T04:05:36.837577+00:00 20134799.999848190695 15674000.011568004265 1
60475.170576822 2024-06-14T04:05:37.837470+00:00 20134800.000046320260 15674000.011288417503 1
60475.170588406 2024-06-14T04:05:38.838238+00:00 20134800.000214949250 15673999.985180329531 1
60475.170600001 2024-06-14T04:05:39.840107+00:00 20134800.000727519393 15673999.978032067418 1
60475.170611558 2024-06-14T04:05:40.838604+00:00 20134799.999093964696 15674000.043023843318 1
60475.170623146 2024-06-14T04:05:41.839869+00:00 20134800.000126689672 15673999.970251811668 1
60475.170634695 2024-06-14T04:05:42.837643+00:00 20134799.999742433429 15674000.002112517133 1
60475.170646265 2024-06-14T04:05:43.837326+00:00 20134800.000946484506 15674000.031297687441 1
60475.170657850 2024-06-14T04:05:44.838204+00:00 20134799.999533202499 15673999.987745214254 1
60475.170669618 2024-06-14T04:05:45.854964+00:00 20134800.000944167376 15673999.963342163712 1
60475.170681081 2024-06-14T04:05:46.845390+00:00 20134800.000040303916 15674000.001726081595 1
60475.170692568 2024-06-14T04:05:47.837834+00:00 20134799.999138835818 15674000.019806273282 1
60475.170704134 2024-06-14T04:05:48.837165+00:00 20134799.999566562474 15674000.026334945112 1
60475.170715804 2024-06-14T04:05:49.845508+00:00 20134799.999579604715 15673999.968678141013 1
60475.170727294 2024-06-14T04:05:50.838200+00:00 20134800.001277443022 15674000.010769326240 1
60475.170739111 2024-06-14T04:05:51.859166+00:00 20134799.999800182879 15674000.017117150128 1
60475.170750552 2024-06-14T04:05:52.847730+00:00 20134799.998712409288 15673999.982498800382 1
60475.170762079 2024-06-14T04:05:53.843634+00:00 20134800.000689100474 15673999.999296730384 1
60475.170773887 2024-06-14T04:05:54.863813+00:00 20134800.002114214003 15673999.985941359773 1
60475.170785231 2024-06-14T04:05:55.843900+00:00 20134799.997848689556 15674000.023067008704 1
60475.170796925 2024-06-14T04:05:56.854310+00:00 20134800.001081679016 15673999.976463945583 1
60475.170808434 2024-06-14T04:05:57.848643+00:00 20134800.000067360699 15673999.991978181526 1
60475.170820022 2024-06-14T04:05:58.849951+00:00 20134799.999698266387 15674000.021443024278 1
60475.170831650 2024-06-14T04:05:59.854528+00:00 20134799.999837033451 15673999.995699197054 1
60475.170843105 2024-06-14T04:06:00.844297+00:00 20134800.000203546137 15674000.004699107260 1
60475.170854678 2024-06-14T04:06:01.844164+00:00 20134799.999440465122 15673999.963060153648 1
60475.170866260 2024-06-14T04:06:02.844911+00:00 20134799.999432645738 15674000.035511534661 1
60475.170877848 2024-06-14T04:06:03.846092+00:00 20134800.001098152250 15673999.987837422639 1
60475.170889519 2024-06-14T04:06:04.854439+00:00 20134800.000223543495 15674000.015120081604 1
60475.170901009 2024-06-14T04:06:05.847187+00:00 20134799.999699063599 15674000.033216437325 1
60475.170912573 2024-06-14T04:06:06.846312+00:00 20134799.999609053135 15674000.009584218264 1
60475.170924058 2024-06-14T04:06:07.838595+00:00 20134800.000601101667 15673999.967195073143 1
60475.170935653 2024-06-14T04:06:08.840414+00:00 20134799.999234311283 15673999.968905428424 1
60475.170947265 2024-06-14T04:06:09.843710+00:00 20134799.999724444002 15674000.008658038452 1
60475.170958839 2024-06-14T04:06:10.843740+00:00 20134799.999811302871 15674000.000834744424 1
60475.170970355 2024-06-14T04:06:11.838693+00:00 20134800.000502333045 15673999.994448283687 1
60475.170981995 2024-06-14T04:06:12.844375+00:00 20134799.998956583440 15674000.033739786595 1
60475.170993656 2024-06-14T04:06:13.851851+00:00 20134800.002419032156 15673999.988507082686 1
60475.171005270 2024-06-14T04:06:14.855390+00:00 20134799.998375639319 15673999.967632357031 1
60475.171016762 2024-06-14T04:06:15.848268+00:00 20134800.000176299363 15674000.044092984870 1
60475.171028235 2024-06-14T04:06:16.839557+00:00 20134800.001113634557 15673999.985887635499 1
60475.171039928 2024-06-14T04:06:17.849783+00:00 20134799.998535465449 15674000.011639872566 1
60475.171051435 2024-06-14T04:06:18.843962+00:00 20134800.000148069113 15673999.990514518693 1
60475.171063142 2024-06-14T04:06:19.855446+00:00 20134800.001114618033 15673999.989430444315 1
60475.171074694 2024-06-14T04:06:20.853536+00:00 20134799.999512482435 15674000.014303535223 1
60475.171086256 2024-06-14T04:06:21.852517+00:00 20134799.999373909086 15674000.003047231585 1
60475.171097746 2024-06-14T04:06:22.845274+00:00 20134800.000632029027 15673999.976371088997 1
60475.171109396 2024-06-14T04:06:23.851871+00:00 20134800.000255078077 15674000.008870346472 1
60475.171120851 2024-06-14T04:06:24.841505+00:00 20134799.999387111515 15674000.006240492687 1
60475.171132404 2024-06-14T04:06:25.839700+00:00 20134799.999079678208 15673999.984408857301 1
60475.171143978 2024-06-14T04:06:26.839707+00:00 20134800.002109017223 15674000.026889674366 1
60475.171155614 2024-06-14T04:06:27.845062+00:00 20134799.999568868428 15673999.985795650631 1
60475.171167104 2024-06-14T04:06:28.837779+00:00 20134799.998865291476 15674000.019187306985 1
60475.171178832 2024-06-14T04:06:29.851065+00:00 20134800.000527296215 15673999.999335667118 1
60475.171190263 2024-06-14T04:06:30.838731+00:00 20134800.000359047204 15673999.991683537140 1
60475.171201826 2024-06-14T04:06:31.837742+00:00 20134799.999895129353 15673999.991244398057 1
60475.171213397 2024-06-14T04:06:32.837539+00:00 20134800.000363219529 15674000.004557231441 1
60475.171224973 2024-06-14T04:06:33.837636+00:00 20134799.998044677079 15673999.983310448006 1
60475.171236543 2024-06-14T04:06:34.837367+00:00 20134800.001826785505 15674000.003958111629 1
60475.171248212 2024-06-14T04:06:35.845555+00:00 20134800.000769007951 15674000.026188252494 1
60475.171259694 2024-06-14T04:06:36.837559+00:00 20134799.999276388437 15673999.983163371682 1
60475.171271270 2024-06-14T04:06:37.837696+00:00 20134799.999525763094 15674000.005629764870 1
60475.171282844 2024-06-14T04:06:38.837717+00:00 20134799.999790851027 15673999.998017700389 1
60475.171294414 2024-06-14T04:06:39.837369+00:00 20134799.999911215156 15673999.998962933198 1
60475.171306000 2024-06-14T04:06:40.838430+00:00 20134799.999374210835 15674000.002878934145 1
60475.171317607 2024-06-14T04:06:41.841225+00:00 20134800.001410368830 15673999.980379356071 1
60475.171329133 2024-06-14T04:06:42.837097+00:00 20134800.000075973570 15674000.036455329508 1
60475.171340748 2024-06-14T04:06:43.840581+00:00 20134799.999739397317 15673999.984452383593 1
60475.171352315 2024-06-14T04:06:44.840046+00:00 20134799.999720197171 15673999.985730707645 1
60475.171363865 2024-06-14T04:06:45.837955+00:00 20134800.000455580652 15673999.998538674787 1
60475.171375440 2024-06-14T04:06:46.837970+00:00 20134799.999281320721 15674000.010620601475 1
60475.171387017 2024-06-14T04:06:47.838297+00:00 20134800.001219499856 15673999.963908249512 1
60475.171398590 2024-06-14T04:06:48.838206+00:00 20134799.999216053635 15674000.039121806622 1
60475.171410165 2024-06-14T04:06:49.838248+00:00 20134800.000221155584 15673999.982592672110 1
60475.171421743 2024-06-14T04:06:50.838579+00:00 20134799.998904306442 15674000.008438941091 1
60475.171433304 2024-06-14T04:06:51.837437+00:00 20134800.000994350761 15673999.986929804087 1
60475.171444978 2024-06-14T04:06:52.846095+00:00 20134799.999473538250 15674000.010443622246 1
60475.171456665 2024-06-14T04:06:53.855851+00:00 20134800.000560533255 15674000.006409088150 1
60475.171468247 2024-06-14T04:06:54.856509+00:00 20134799.999444264919 15674000.015916040167 1
60475.171479861 2024-06-14T04:06:55.860021+00:00 20134800.000346221030 15673999.980865035206 1
60475.171491485 2024-06-14T04:06:56.864289+00:00 20134799.999048706144 15674000.017345260829 1
60475.171502880 2024-06-14T04:06:57.848832+00:00 20134800.000141285360 15673999.978945957497 1
60475.171514474 2024-06-14T04:06:58.850527+00:00 20134800.001148391515 15674000.022258313373 1
60475.171525987 2024-06-14T04:06:59.845279+00:00 20134799.999350342900 15673999.983280356973 1
60475.171537741 2024-06-14T04:07:00.860817+00:00 20134800.000592716038 15673999.993709696457 1
60475.171549187 2024-06-14T04:07:01.849736+00:00 20134799.998628791422 15673999.997463556007 1
60475.171560623 2024-06-14T04:07:02.837828+00:00 20134800.001299276948 15674000.021969582886 1
60475.171572200 2024-06-14T04:07:03.838052+00:00 20134800.000105120242 15674000.000739406794 1
60475.171583774 2024-06-14T04:07:04.838056+00:00 20134799.998016215861 15673999.978644283488 1
60475.171595341 2024-06-14T04:07:05.837417+00:00 20134800.001126475632 15674000.011745568365 1
60475.171606921 2024-06-14T04:07:06.837963+00:00 20134800.000030916184 15673999.980662258342 1
60475.171618491 2024-06-14T04:07:07.837604+00:00 20134800.001483809203 15674000.027970327064 1
60475.171630069 2024-06-14T04:07:08.837975+00:00 20134799.997634470463 15673999.956426324323 1
60475.171641644 2024-06-14T04:07:09.838057+00:00 20134800.001987289637 15674000.034798210487 1
60475.171653211 2024-06-14T04:07:10.837455+00:00 20134799.998494785279 15673999.981093669310 1
60475.171664927 2024-06-14T04:07:11.849698+00:00 20134800.000611387193 15673999.994161723182 1
60475.171676375 2024-06-14T04:07:12.838826+00:00 20134800.000773113221 15674000.027602482587 1
60475.171687985 2024-06-14T04:07:13.841871+00:00 20134799.999079104513 15674000.002222180367 1
60475.171699519 2024-06-14T04:07:14.838447+00:00 20134800.000558450818 15673999.995617842302 1
60475.171711089 2024-06-14T04:07:15.838099+00:00 20134799.999308682978 15674000.007003542036 1
60475.171722725 2024-06-14T04:07:16.843478+00:00 20134800.000289343297 15673999.982738761231 1
60475.171734392 2024-06-14T04:07:17.851441+00:00 20134799.999683804810 15673999.991507055238 1
60475.171745964 2024-06-14T04:07:18.851311+00:00 20134800.000564407557 15674000.010110136122 1
60475.171757472 2024-06-14T04:07:19.845561+00:00 20134800.000576134771 15674000.003332618624 1
60475.171768955 2024-06-14T04:07:20.837723+00:00 20134799.997730992734 15674000.002446213737 1
60475.171780524 2024-06-14T04:07:21.837248+00:00 20134800.001445725560 15673999.968777017668 1
60475.171792250 2024-06-14T04:07:22.850361+00:00 20134799.999360363930 15674000.034930590540 1
60475.171804009 2024-06-14T04:07:23.866397+00:00 20134800.001120612025 15674000.002100829035 1
60475.171815365 2024-06-14T04:07:24.847483+00:00 20134799.999478787184 15674000.008405016735 1
60475.171826997 2024-06-14T04:07:25.852573+00:00 20134800.001067034900 15673999.993062820286 1
60475.171838579 2024-06-14T04:07:26.853230+00:00 20134799.999238025397 15673999.991693446413 1
60475.171850143 2024-06-14T04:07:27.852325+00:00 20134799.999598354101 15674000.008193513379 1
60475.171861714 2024-06-14T04:07:28.852077+00:00 20134799.999718528241 15673999.985691525042 1
60475.171873195 2024-06-14T04:07:29.844050+00:00 20134800.000465221703 15674000.006011798978 1
60475.171884877 2024-06-14T04:07:30.853334+00:00 20134800.000386975706 15674000.017262334004 1
60475.171896571 2024-06-14T04:07:31.863730+00:00 20134800.000391002744 15673999.980776906013 1
60475.171908223 2024-06-14T04:07:32.870470+00:00 20134799.999876379967 15674000.018883133307 1
60475.171919527 2024-06-14T04:07:33.847104+00:00 20134799.998827874660 15673999.987645493820 1
60475.171931366 2024-06-14T04:07:34.870062+00:00 20134800.000051498413 15674000.018589135259 1
60475.171942740 2024-06-14T04:07:35.852691+00:00 20134800.001256991178 15673999.976965354756 1
60475.171954379 2024-06-14T04:07:36.858356+00:00 20134799.999498788267 15674000.014210831374 1
60475.171965758 2024-06-14T04:07:37.841534+00:00 20134799.999054249376 15673999.989546868950 1
60475.171977521 2024-06-14T04:07:38.857789+00:00 20134800.001310493797 15674000.003152148798 1
60475.171989040 2024-06-14T04:07:39.853032+00:00 20134799.999279152602 15673999.993208533153 1
60475.172000657 2024-06-14T04:07:40.856797+00:00 20134800.001172602177 15673999.986389951780 1
60475.172012190 2024-06-14T04:07:41.853258+00:00 20134799.998431190848 15673999.979460652918 1
60475.172023701 2024-06-14T04:07:42.847714+00:00 20134800.001532014459 15674000.018692422658 1
60475.172035165 2024-06-14T04:07:43.838291+00:00 20134800.000418700278 15674000.018484635279 1
60475.172046736 2024-06-14T04:07:44.838031+00:00 20134799.998778849840 15673999.994056908414 1
60475.172058429 2024-06-14T04:07:45.848221+00:00 20134799.999973442405 15673999.989968979731 1
60475.172069882 2024-06-14T04:07:46.837831+00:00 20134800.000059582293 15674000.015145320445 1
60475.172081707 2024-06-14T04:07:47.859507+00:00 20134799.999475523829 15673999.991401292384 1
60475.172093103 2024-06-14T04:07:48.844111+00:00 20134800.001074094325 15674000.014406558126 1
60475.172104714 2024-06-14T04:07:49.847226+00:00 20134799.999639298767 15673999.998804423958 1
60475.172116174 2024-06-14T04:07:50.837467+00:00 20134799.998548287898 15674000.013950947672 1
60475.172127756 2024-06-14T04:07:51.838127+00:00 20134800.001857820898 15673999.962375160307 1
60475.172139322 2024-06-14T04:07:52.837413+00:00 20134799.998850792646 15673999.996300976723 1
60475.172151323 2024-06-14T04:07:53.874307+00:00 20134799.998577810824 15674000.014630429447 1
60475.172162549 2024-06-14T04:07:54.844201+00:00 20134800.002397701144 15673999.995422312990 1
60475.172174233 2024-06-14T04:07:55.853730+00:00 20134799.998903535306 15673999.984955914319 1
60475.172185790 2024-06-14T04:07:56.852249+00:00 20134800.001322560012 15674000.033499628305 1
60475.172197265 2024-06-14T04:07:57.843708+00:00 20134799.998796459287 15673999.975787186995 1
60475.172208861 2024-06-14T04:07:58.845615+00:00 20134800.000283002853 15674000.019188104197 1
60475.172220435 2024-06-14T04:07:59.845578+00:00 20134800.000476609915 15673999.996087986976 1
60475.172232049 2024-06-14T04:08:00.849041+00:00 20134799.999226063490 15673999.970343410969 1
60475.172243696 2024-06-14T04:08:01.855297+00:00 20134800.000515382737 15674000.018837640062 1
60475.172255074 2024-06-14T04:08:02.838372+00:00 20134799.999047882855 15674000.011720960960 1
60475.172266692 2024-06-14T04:08:03.842188+00:00 20134800.001064527780 15673999.994062909856 1
60475.172278251 2024-06-14T04:08:04.840902+00:00 20134799.999704871327 15674000.011504294351 1
60475.172289856 2024-06-14T04:08:05.843588+00:00 20134799.999200798571 15673999.987908838317 1
60475.172301389 2024-06-14T04:08:06.840013+00:00 20134800.001275051385 15674000.001652620733 1
60475.172312933 2024-06-14T04:08:07.837383+00:00 20134800.000684771687 15674000.010344447568 1
60475.172324520 2024-06-14T04:08:08.838534+00:00 20134799.999217193574 15673999.971322854981 1
60475.172336085 2024-06-14T04:08:09.837766+00:00 20134799.999775975943 15674000.023982748389 1
60475.172347665 2024-06-14T04:08:10.838295+00:00 20134799.999263409525 15673999.983864417300 1
60475.172359406 2024-06-14T04:08:11.852681+00:00 20134800.001102931798 15674000.019458312541 1
60475.172370879 2024-06-14T04:08:12.843952+00:00 20134800.000346373767 15673999.995616026223 1
60475.172382384 2024-06-14T04:08:13.837955+00:00 20134799.998368579894 15674000.000548586249 1
60475.172393975 2024-06-14T04:08:14.839451+00:00 20134800.001956399530 15673999.989082721993 1
60475.172405662 2024-06-14T04:08:15.849155+00:00 20134799.998359475285 15674000.003765232861 1
60475.172417230 2024-06-14T04:08:16.848680+00:00 20134800.001399815083 15674000.005172403529 1
60475.172428678 2024-06-14T04:08:17.837806+00:00 20134799.998783733696 15674000.052792219445 1
60475.172440293 2024-06-14T04:08:18.841282+00:00 20134800.001295134425 15673999.947462940589 1
60475.172451822 2024-06-14T04:08:19.837451+00:00 20134799.999574534595 15673999.988172726706 1
60475.172463399 2024-06-14T04:08:20.837668+00:00 20134800.000239621848 15674000.004761664197 1
60475.172474971 2024-06-14T04:08:21.837501+00:00 20134799.999268963933 15673999.996964719146 1
60475.172486647 2024-06-14T04:08:22.846313+00:00 20134800.001285701990 15673999.998826684430 1
60475.172498125 2024-06-14T04:08:23.837971+00:00 20134799.999444667250 15673999.999119073153 1
60475.172509689 2024-06-14T04:08:24.837129+00:00 20134799.998689897358 15674000.015679966658 1
60475.172521425 2024-06-14T04:08:25.851174+00:00 20134800.000978909433 15673999.971795359626 1
60475.172532841 2024-06-14T04:08:26.837421+00:00 20134799.999610912055 15674000.033045986667 1
60475.172544427 2024-06-14T04:08:27.838496+00:00 20134800.000312298536 15673999.971396287903 1
60475.172555992 2024-06-14T04:08:28.837752+00:00 20134800.000365879387 15674000.029176378623 1
60475.172567559 2024-06-14T04:08:29.837122+00:00 20134799.999744202942 15673999.994151480496 1
60475.172579146 2024-06-14T04:08:30.838218+00:00 20134800.000137407333 15674000.003816243261 1
60475.172590720 2024-06-14T04:08:31.838170+00:00 20134800.000325392932 15673999.990615664050 1
60475.172602292 2024-06-14T04:08:32.838055+00:00 20134799.998713903129 15674000.017661988735 1
60475.172613859 2024-06-14T04:08:33.837402+00:00 20134800.000349126756 15674000.011827463284 1
60475.172625433 2024-06-14T04:08:34.837435+00:00 20134800.000689458102 15673999.968970566988 1
60475.172637011 2024-06-14T04:08:35.837752+00:00 20134799.998538386077 15674000.000904202461 1
60475.172648585 2024-06-14T04:08:36.837749+00:00 20134800.001375153661 15673999.981930576265 1
60475.172660161 2024-06-14T04:08:37.837873+00:00 20134799.999457724392 15674000.024397382513 1
60475.172671737 2024-06-14T04:08:38.838059+00:00 20134800.000094305724 15674000.035756947473 1
60475.172683339 2024-06-14T04:08:39.840466+00:00 20134799.999813009053 15673999.962901843712 1
60475.172694956 2024-06-14T04:08:40.844231+00:00 20134800.000941477716 15673999.982378147542 1
60475.172706475 2024-06-14T04:08:41.839506+00:00 20134799.998513646424 15674000.021754909307 1
60475.172718031 2024-06-14T04:08:42.837877+00:00 20134800.000906862319 15673999.988328816369 1
60475.172729627 2024-06-14T04:08:43.839756+00:00 20134800.000144924968 15674000.004060335457 1
60475.172741195 2024-06-14T04:08:44.839277+00:00 20134800.000664014369 15673999.997035486624 1
60475.172752766 2024-06-14T04:08:45.838991+00:00 20134799.999347344041 15674000.010114919394 1
60475.172764329 2024-06-14T04:08:46.838011+00:00 20134800.000511214137 15674000.004331871867 1
60475.172776001 2024-06-14T04:08:47.846479+00:00 20134799.999062221497 15673999.988015616313 1
60475.172787533 2024-06-14T04:08:48.842841+00:00 20134800.000409591943 15673999.994658278301 1
60475.172799125 2024-06-14T04:08:49.844429+00:00 20134800.000313818455 15674000.018435910344 1
60475.172810751 2024-06-14T04:08:50.848916+00:00 20134799.998991034925 15673999.989726044238 1
60475.172822556 2024-06-14T04:08:51.868895+00:00 20134800.000192388892 15673999.988912191242 1
60475.172833780 2024-06-14T04:08:52.838586+00:00 20134800.000230602920 15674000.018689233810 1
60475.172845350 2024-06-14T04:08:53.838245+00:00 20134799.999814148992 15673999.985180933028 1
60475.172856997 2024-06-14T04:08:54.844503+00:00 20134800.000195503235 15674000.010797938332 1
60475.172868569 2024-06-14T04:08:55.844373+00:00 20134799.999036911875 15674000.025103699416 1
60475.172880242 2024-06-14T04:08:56.852871+00:00 20134800.001230392605 15673999.959178853780 1
60475.172892234 2024-06-14T04:08:57.889039+00:00 20134800.000476714224 15674000.012945959345 1
60475.172903418 2024-06-14T04:08:58.855291+00:00 20134799.998383760452 15673999.983275080100 1
60475.172914988 2024-06-14T04:08:59.854995+00:00 20134800.000772502273 15673999.993281386793 1
60475.172926645 2024-06-14T04:09:00.862116+00:00 20134799.999907836318 15674000.022465799004 1
60475.172937951 2024-06-14T04:09:01.838949+00:00 20134800.000370770693 15674000.009967848659 1
60475.172949538 2024-06-14T04:09:02.840066+00:00 20134799.999509561807 15673999.999175990000 1
60475.172961100 2024-06-14T04:09:03.838991+00:00 20134799.999568719417 15673999.995473876595 1
60475.172972668 2024-06-14T04:09:04.838489+00:00 20134800.000748828053 15673999.977418804541 1
60475.172984238 2024-06-14T04:09:05.838168+00:00 20134800.000195313245 15674000.015410592780 1
60475.172995811 2024-06-14T04:09:06.838089+00:00 20134799.999479655176 15673999.971434038132 1
60475.173007387 2024-06-14T04:09:07.838241+00:00 20134800.000114839524 15674000.038973836228 1
60475.173018952 2024-06-14T04:09:08.837454+00:00 20134800.000878367573 15673999.979240186512 1
60475.173030527 2024-06-14T04:09:09.837567+00:00 20134799.999323744327 15674000.040178375319 1
60475.173042114 2024-06-14T04:09:10.838651+00:00 20134800.000673841685 15673999.977246684954 1
60475.173053777 2024-06-14T04:09:11.846351+00:00 20134800.000232767314 15673999.971853943542 1
60475.173065268 2024-06-14T04:09:12.839181+00:00 20134799.999628141522 15674000.029880199581 1
60475.173076849 2024-06-14T04:09:13.839751+00:00 20134799.999746836722 15673999.946670504287 1
60475.173088400 2024-06-14T04:09:14.837781+00:00 20134799.999022457749 15674000.045880520716 1
60475.173099975 2024-06-14T04:09:15.837853+00:00 20134800.000974219292 15674000.026457319036 1
60475.173111552 2024-06-14T04:09:16.838106+00:00 20134799.998903989792 15673999.977413082495 1
60475.173123165 2024-06-14T04:09:17.841440+00:00 20134800.000321634114 15674000.009446959943 1
60475.173134703 2024-06-14T04:09:18.838342+00:00 20134800.001641303301 15673999.978889228776 1
60475.173146274 2024-06-14T04:09:19.838117+00:00 20134799.998683378100 15674000.009883146733 1
60475.173157842 2024-06-14T04:09:20.837551+00:00 20134800.000974521041 15674000.012133702636 1
60475.173169420 2024-06-14T04:09:21.837899+00:00 20134800.000585205853 15673999.992721989751 1
60475.173180990 2024-06-14T04:09:22.837545+00:00 20134799.999229032546 15673999.993426036090 1
60475.173192582 2024-06-14T04:09:23.839085+00:00 20134799.999286554754 15673999.984578927979 1
60475.173204156 2024-06-14T04:09:24.839032+00:00 20134800.000259477645 15674000.008480306715 1
60475.173215709 2024-06-14T04:09:25.837263+00:00 20134800.000515386462 15674000.011010166258 1
60475.173227286 2024-06-14T04:09:26.837463+00:00 20134799.999693781137 15673999.998990360647 1
60475.173238867 2024-06-14T04:09:27.838125+00:00 20134799.999794039875 15673999.977101767436 1
60475.173250462 2024-06-14T04:09:28.839916+00:00 20134799.999619040638 15674000.024861754850 1
60475.173262148 2024-06-14T04:09:29.849551+00:00 20134800.000806652009 15673999.991868751124 1
60475.173273579 2024-06-14T04:09:30.837237+00:00 20134800.000271171331 15673999.992702832446 1
60475.173285156 2024-06-14T04:09:31.837469+00:00 20134800.000540651381 15673999.983981629834 1
60475.173296769 2024-06-14T04:09:32.840866+00:00 20134799.997624315321 15674000.034082850441 1
60475.173308326 2024-06-14T04:09:33.839400+00:00 20134800.000099729747 15674000.017101556063 1
60475.173319877 2024-06-14T04:09:34.837384+00:00 20134800.002156071365 15673999.978128271177 1
60475.173331517 2024-06-14T04:09:35.843062+00:00 20134799.998282443732 15673999.983074882999 1
60475.173343048 2024-06-14T04:09:36.839357+00:00 20134800.000606678426 15674000.027134958655 1
60475.173354604 2024-06-14T04:09:37.837825+00:00 20134799.999577976763 15673999.987266372889 1
60475.173366182 2024-06-14T04:09:38.838183+00:00 20134800.000172354281 15674000.013573164120 1
60475.173377749 2024-06-14T04:09:39.837500+00:00 20134799.999372921884 15673999.983080459759 1
60475.173389327 2024-06-14T04:09:40.837850+00:00 20134800.001083277166 15673999.988259114325 1
60475.173400894 2024-06-14T04:09:41.837270+00:00 20134799.999994393438 15674000.002524757758 1
60475.173412487 2024-06-14T04:09:42.838853+00:00 20134799.998397875577 15674000.001218637452 1
60475.173424079 2024-06-14T04:09:43.840438+00:00 20134800.001781858504 15674000.009804708883 1
60475.173435615 2024-06-14T04:09:44.837118+00:00 20134800.001067701727 15674000.005653893575 1
60475.173447195 2024-06-14T04:09:45.837694+00:00 20134799.998403359205 15673999.983397949487 1
60475.173458769 2024-06-14T04:09:46.837613+00:00 20134800.000386901200 15674000.009935704991 1
60475.173470530 2024-06-14T04:09:47.853821+00:00 20134799.999882984906 15673999.961780978367 1
60475.173481920 2024-06-14T04:09:48.837861+00:00 20134799.999368194491 15674000.056134376675 1
60475.173493494 2024-06-14T04:09:49.837874+00:00 20134800.000311762094 15673999.955513114110 1
60475.173505066 2024-06-14T04:09:50.837736+00:00 20134800.000294975936 15674000.022602610290 1
60475.173516649 2024-06-14T04:09:51.838445+00:00 20134799.999322976917 15674000.020332768559 1
60475.173528567 2024-06-14T04:09:52.868180+00:00 20134800.000426232815 15673999.976489348337 1
60475.173539985 2024-06-14T04:09:53.854676+00:00 20134800.000507034361 15673999.996416082606 1
60475.173551654 2024-06-14T04:09:54.862932+00:00 20134800.000116996467 15674000.013202715665 1
60475.173562940 2024-06-14T04:09:55.838042+00:00 20134800.000204000622 15673999.993306446820 1
60475.173574508 2024-06-14T04:09:56.837464+00:00 20134799.999029893428 15674000.025915915146 1
60475.173586599 2024-06-14T04:09:57.882097+00:00 20134800.000266119838 15673999.984102124348 1
60475.173597655 2024-06-14T04:09:58.837395+00:00 20134800.000331804156 15674000.010095702484 1
60475.173609287 2024-06-14T04:09:59.842446+00:00 20134800.000122666359 15673999.980808913708 1
60475.173620923 2024-06-14T04:10:00.847784+00:00 20134799.999941308051 15673999.986359158531 1
60475.173632474 2024-06-14T04:10:01.845733+00:00 20134799.999682575464 15674000.015249818563 1
60475.173644710 2024-06-14T04:10:02.902940+00:00 20134800.000181879848 15673999.998450469226 1
60475.173655597 2024-06-14T04:10:03.843620+00:00 20134799.999753892422 15674000.005730373785 1
60475.173667159 2024-06-14T04:10:04.842528+00:00 20134800.000018414110 15674000.001738030463 1
60475.173678874 2024-06-14T04:10:05.854707+00:00 20134800.000136349350 15673999.986761314794 1
60475.173690295 2024-06-14T04:10:06.841514+00:00 20134799.999781209975 15674000.032534670085 1
60475.173701996 2024-06-14T04:10:07.852499+00:00 20134800.000789694488 15673999.985599592328 1
60475.173713569 2024-06-14T04:10:08.852340+00:00 20134799.999398645014 15674000.002554364502 1
60475.173725108 2024-06-14T04:10:09.849318+00:00 20134800.000263925642 15673999.991133660078 1
60475.173736551 2024-06-14T04:10:10.838026+00:00 20134799.999781891704 15674000.000029133633 1
60475.173748298 2024-06-14T04:10:11.852904+00:00 20134800.000117454678 15674000.017646415159 1
60475.173759702 2024-06-14T04:10:12.838206+00:00 20134800.000077567995 15673999.997431106865 1
60475.173771274 2024-06-14T04:10:13.838102+00:00 20134800.000481080264 15673999.996817374602 1
60475.173782921 2024-06-14T04:10:14.844416+00:00 20134799.999570541084 15673999.964804811403 1
60475.173794439 2024-06-14T04:10:15.839537+00:00 20134800.000050552189 15674000.004419982433 1
60475.173805991 2024-06-14T04:10:16.837630+00:00 20134800.000106479973 15674000.015292126685 1
60475.173817570 2024-06-14T04:10:17.838047+00:00 20134799.999831683934 15673999.990639774129 1
60475.173829151 2024-06-14T04:10:18.838658+00:00 20134800.000384625047 15674000.009971637279 1
60475.173840825 2024-06-14T04:10:19.847276+00:00 20134799.998835384846 15673999.977563299239 1
60475.173852300 2024-06-14T04:10:20.838728+00:00 20134800.000450193882 15674000.015637274832 1
60475.173863866 2024-06-14T04:10:21.838040+00:00 20134800.000153195113 15674000.002905961126 1
60475.173875438 2024-06-14T04:10:22.837811+00:00 20134799.999285001308 15673999.973974265158 1
60475.173887007 2024-06-14T04:10:23.837416+00:00 20134799.999882716686 15673999.994275785983 1
60475.173898590 2024-06-14T04:10:24.838145+00:00 20134800.001072689891 15674000.027885396034 1
60475.173910160 2024-06-14T04:10:25.837820+00:00 20134800.000072713941 15674000.044658834115 1
60475.173921732 2024-06-14T04:10:26.837683+00:00 20134799.999480001628 15673999.967307696119 1
60475.173933309 2024-06-14T04:10:27.837854+00:00 20134799.999540258199 15673999.999931480736 1
60475.173944873 2024-06-14T04:10:28.837011+00:00 20134799.999907191843 15673999.991454700008 1
60475.173956458 2024-06-14T04:10:29.838034+00:00 20134800.000886864960 15674000.006341384724 1
60475.173968029 2024-06-14T04:10:30.837706+00:00 20134800.000229693949 15674000.004009338096 1
60475.173979601 2024-06-14T04:10:31.837494+00:00 20134799.997674822807 15673999.994739478454 1
60475.173991187 2024-06-14T04:10:32.838507+00:00 20134800.002153903246 15674000.012155784294 1
60475.174002752 2024-06-14T04:10:33.837746+00:00 20134800.000000804663 15673999.965820381418 1
60475.174014323 2024-06-14T04:10:34.837511+00:00 20134799.999721184373 15674000.011075166985 1
60475.174025900 2024-06-14T04:10:35.837770+00:00 20134800.000180255622 15674000.020717574283 1
60475.174037479 2024-06-14T04:10:36.838163+00:00 20134799.998791441321 15674000.007820658386 1
60475.174049045 2024-06-14T04:10:37.837509+00:00 20134800.000648420304 15674000.002217551693 1
60475.174060669 2024-06-14T04:10:38.841779+00:00 20134800.000555079430 15673999.956729400903 1
60475.174072200 2024-06-14T04:10:39.838110+00:00 20134799.999654322863 15674000.016448402777 1
60475.174083862 2024-06-14T04:10:40.845720+00:00 20134799.999762620777 15673999.982300948352 1
60475.174095346 2024-06-14T04:10:41.837879+00:00 20134800.001942209899 15674000.026305427775 1
60475.174106923 2024-06-14T04:10:42.838136+00:00 20134799.998975478113 15673999.982302464545 1
60475.174118497 2024-06-14T04:10:43.838141+00:00 20134799.998443484306 15673999.991084115580 1
60475.174130206 2024-06-14T04:10:44.849776+00:00 20134800.001228000969 15674000.033399336040 1
60475.174141635 2024-06-14T04:10:45.837244+00:00 20134799.999625712633 15673999.988004080951 1
60475.174153249 2024-06-14T04:10:46.840684+00:00 20134799.999691590667 15673999.998608706519 1
60475.174164785 2024-06-14T04:10:47.837411+00:00 20134800.000816822052 15673999.998547462747 1
60475.174176365 2024-06-14T04:10:48.837899+00:00 20134799.999391358346 15673999.985309192911 1
60475.174187938 2024-06-14T04:10:49.837843+00:00 20134800.000663142651 15674000.019729165360 1
60475.174199970 2024-06-14T04:10:50.877358+00:00 20134800.000691607594 15674000.000812431797 1
60475.174211096 2024-06-14T04:10:51.838655+00:00 20134799.998263239861 15673999.974487017840 1
60475.174222656 2024-06-14T04:10:52.837464+00:00 20134800.000280268490 15674000.011574119329 1
60475.174234285 2024-06-14T04:10:53.842211+00:00 20134800.001262538135 15673999.998745419085 1
60475.174245960 2024-06-14T04:10:54.850908+00:00 20134799.999493364245 15674000.018292475492 1
60475.174257534 2024-06-14T04:10:55.850952+00:00 20134800.000470221043 15674000.002071654424 1
60475.174269231 2024-06-14T04:10:56.861524+00:00 20134800.000216826797 15674000.015485078096 1
60475.174280552 2024-06-14T04:10:57.839694+00:00 20134799.998538803309 15673999.999490067363 1
60475.174292109 2024-06-14T04:10:58.838267+00:00 20134800.001122817397 15673999.965265015140 1
60475.174304108 2024-06-14T04:10:59.874968+00:00 20134799.999426655471 15674000.007161542773 1
60475.174315401 2024-06-14T04:11:00.850667+00:00 20134800.000166434795 15674000.026940332726 1
60475.174326921 2024-06-14T04:11:01.845975+00:00 20134799.999266978353 15673999.957237340510 1
60475.174338397 2024-06-14T04:11:02.837518+00:00 20134800.000346828252 15674000.038946969435 1
60475.174349990 2024-06-14T04:11:03.839147+00:00 20134799.999725207686 15673999.964466677979 1
60475.174361548 2024-06-14T04:11:04.837799+00:00 20134799.999675270170 15674000.027649266645 1
60475.174373114 2024-06-14T04:11:05.837080+00:00 20134800.000936198980 15673999.984042225406 1
60475.174384697 2024-06-14T04:11:06.837813+00:00 20134799.999569173902 15673999.974350687116 1
60475.174396280 2024-06-14T04:11:07.838600+00:00 20134800.000224418938 15674000.063748029992 1
60475.174407844 2024-06-14T04:11:08.837660+00:00 20134799.999232981354 15673999.959241848439 1
60475.174419418 2024-06-14T04:11:09.837683+00:00 20134800.000985600054 15674000.014037765563 1
60475.174431008 2024-06-14T04:11:10.839136+00:00 20134799.999636441469 15673999.993514748290 1
60475.174442568 2024-06-14T04:11:11.837858+00:00 20134800.000393021852 15674000.007451411337 1
60475.174454235 2024-06-14T04:11:12.845921+00:00 20134799.999361861497 15673999.990395214409 1
60475.174465716 2024-06-14T04:11:13.837833+00:00 20134800.000201478601 15674000.015060545877 1
60475.174477290 2024-06-14T04:11:14.837908+00:00 20134800.000000264496 15673999.975517276675 1
60475.174488876 2024-06-14T04:11:15.838866+00:00 20134799.999492343515 15674000.013318510726 1
60475.174500628 2024-06-14T04:11:16.854285+00:00 20134800.000556521118 15673999.994675962254 1
60475.174512158 2024-06-14T04:11:17.850441+00:00 20134799.999633479863 15673999.990949518979 1
60475.174523974 2024-06-14T04:11:18.871366+00:00 20134799.999514989555 15674000.002868352458 1
60475.174535378 2024-06-14T04:11:19.856689+00:00 20134800.001145634800 15673999.985463934019 1
60475.174546744 2024-06-14T04:11:20.838708+00:00 20134799.999366942793 15674000.039988515899 1
60475.174558310 2024-06-14T04:11:21.837963+00:00 20134799.999954096973 15673999.973309779540 1
60475.174569881 2024-06-14T04:11:22.837669+00:00 20134799.999550636858 15674000.028283944353 1
60475.174581464 2024-06-14T04:11:23.838496+00:00 20134800.001426190138 15673999.975273594260 1
60475.174593239 2024-06-14T04:11:24.855820+00:00 20134800.000562969595 15674000.050140110776 1
60475.174604729 2024-06-14T04:11:25.848625+00:00 20134799.997810211033 15673999.982946531847 1
60475.174616536 2024-06-14T04:11:26.868742+00:00 20134800.001395113766 15673999.941042678431 1
60475.174628153 2024-06-14T04:11:27.872427+00:00 20134799.999261911958 15674000.052934531122 1
60475.174639377 2024-06-14T04:11:28.842185+00:00 20134799.999424468726 15673999.977937351912 1
60475.174650900 2024-06-14T04:11:29.837711+00:00 20134800.000231496990 15673999.984657663852 1
60475.174662624 2024-06-14T04:11:30.850660+00:00 20134800.000228893012 15674000.035365000367 1
60475.174674244 2024-06-14T04:11:31.854651+00:00 20134799.999706629664 15674000.002649568021 1
60475.174685687 2024-06-14T04:11:32.843330+00:00 20134800.000077344477 15673999.989809069782 1
60475.174697425 2024-06-14T04:11:33.857557+00:00 20134800.000874228776 15673999.963499430567 1
60475.174709087 2024-06-14T04:11:34.865123+00:00 20134799.999376945198 15674000.046119138598 1
60475.174720555 2024-06-14T04:11:35.855919+00:00 20134800.000275947154 15673999.989908831194 1
60475.174732029 2024-06-14T04:11:36.847362+00:00 20134800.001245804131 15674000.021964753047 1
60475.174743599 2024-06-14T04:11:37.846954+00:00 20134799.998360116035 15673999.980884749442 1
60475.174755279 2024-06-14T04:11:38.856085+00:00 20134799.999345261604 15673999.986237375066 1
60475.174766662 2024-06-14T04:11:39.839544+00:00 20134800.001136891544 15673999.979636654258 1
60475.174778418 2024-06-14T04:11:40.855321+00:00 20134800.000407427549 15674000.014148168266 1
60475.174789895 2024-06-14T04:11:41.846930+00:00 20134799.999547544867 15674000.029244327918 1
60475.174801663 2024-06-14T04:11:42.863690+00:00 20134799.999697539955 15673999.976267838851 1
60475.174813053 2024-06-14T04:11:43.847762+00:00 20134800.000635519624 15673999.986634930596 1
60475.174824685 2024-06-14T04:11:44.852774+00:00 20134799.999918997288 15674000.051421020180 1
60475.174836479 2024-06-14T04:11:45.871772+00:00 20134799.999930795282 15673999.972224444151 1
60475.174847652 2024-06-14T04:11:46.837152+00:00 20134800.000219222158 15673999.990743668750 1
60475.174859270 2024-06-14T04:11:47.840894+00:00 20134799.999867085367 15673999.998462691903 1
60475.174870917 2024-06-14T04:11:48.847247+00:00 20134799.999333534390 15673999.991750817746 1
60475.174882495 2024-06-14T04:11:49.847551+00:00 20134800.000576213002 15673999.980175469071 1
60475.174894213 2024-06-14T04:11:50.859977+00:00 20134799.999773852527 15674000.033078620210 1
60475.174905977 2024-06-14T04:11:51.876456+00:00 20134799.999748468399 15673999.989726426080 1
60475.174917266 2024-06-14T04:11:52.851769+00:00 20134799.999595433474 15674000.052530322224 1
60475.174928680 2024-06-14T04:11:53.837932+00:00 20134800.000412363559 15673999.926527062431 1
60475.174940255 2024-06-14T04:11:54.838027+00:00 20134800.000491287559 15674000.046186586842 1
60475.174951900 2024-06-14T04:11:55.844138+00:00 20134800.000894911587 15674000.004545131698 1
60475.174963493 2024-06-14T04:11:56.845803+00:00 20134799.998960796744 15673999.965738879517 1
60475.174975104 2024-06-14T04:11:57.848984+00:00 20134799.999570120126 15674000.009981041774 1
60475.174986758 2024-06-14T04:11:58.855939+00:00 20134800.001661065966 15673999.997273560613 1
60475.174998240 2024-06-14T04:11:59.847910+00:00 20134799.999514084309 15673999.995263123885 1
60475.175009703 2024-06-14T04:12:00.838307+00:00 20134799.999154426157 15674000.013040592894 1
60475.175021615 2024-06-14T04:12:01.867525+00:00 20134800.000076964498 15673999.946737747639 1
60475.175033049 2024-06-14T04:12:02.855462+00:00 20134800.001319751143 15674000.038457546383 1
60475.175044607 2024-06-14T04:12:03.854053+00:00 20134799.998692557216 15673999.983569011092 1
60475.175056122 2024-06-14T04:12:04.848980+00:00 20134800.000822059810 15674000.018619716167 1
60475.175067737 2024-06-14T04:12:05.852449+00:00 20134799.997771244496 15674000.015937732533 1
60475.175079221 2024-06-14T04:12:06.844709+00:00 20134800.000955171883 15674000.004667311907 1
60475.175090888 2024-06-14T04:12:07.852720+00:00 20134800.000665344298 15674000.011630235240 1
60475.175102353 2024-06-14T04:12:08.843304+00:00 20134800.000780016184 15673999.976923160255 1
60475.175114063 2024-06-14T04:12:09.854998+00:00 20134799.999710258096 15673999.995466515422 1
60475.175125625 2024-06-14T04:12:10.853987+00:00 20134799.998907633126 15674000.024426138029 1
60475.175137104 2024-06-14T04:12:11.845850+00:00 20134800.000592488796 15673999.988304911181 1
60475.175148610 2024-06-14T04:12:12.839863+00:00 20134799.999638084322 15674000.021534390748 1
60475.175160337 2024-06-14T04:12:13.853146+00:00 20134800.000468865037 15673999.961761960760 1
60475.175171839 2024-06-14T04:12:14.846858+00:00 20134799.999888982624 15674000.013655459508 1
60475.175183492 2024-06-14T04:12:15.853694+00:00 20134799.998792354017 15674000.017801465467 1
60475.175195443 2024-06-14T04:12:16.886253+00:00 20134800.001231953502 15673999.987841747701 1
60475.175206472 2024-06-14T04:12:17.839211+00:00 20134799.999847762287 15673999.995434941724 1
60475.175218046 2024-06-14T04:12:18.839154+00:00 20134799.999732036144 15673999.973226962611 1
60475.175229609 2024-06-14T04:12:19.838212+00:00 20134799.999822724611 15674000.019117340446 1
60475.175241177 2024-06-14T04:12:20.837697+00:00 20134800.000806204975 15674000.021580604836 1
60475.175252903 2024-06-14T04:12:21.850866+00:00 20134800.001041386276 15673999.985483670607 1
60475.175264465 2024-06-14T04:12:22.849742+00:00 20134799.998228628188 15674000.003949759528 1
60475.175275892 2024-06-14T04:12:23.837064+00:00 20134800.000890895724 15673999.988922700286 1
60475.175287486 2024-06-14T04:12:24.838792+00:00 20134800.000470992178 15674000.012706179172 1
60475.175299136 2024-06-14T04:12:25.845358+00:00 20134799.999780375510 15673999.995673811063 1
60475.175310629 2024-06-14T04:12:26.838379+00:00 20134799.999631177634 15673999.983099019155 1
60475.175322194 2024-06-14T04:12:27.837537+00:00 20134799.998575609177 15673999.981021577492 1
60475.175333778 2024-06-14T04:12:28.838412+00:00 20134800.001816380769 15674000.057141909376 1
60475.175345347 2024-06-14T04:12:29.837972+00:00 20134800.000035677105 15673999.972415274009 1
60475.175356928 2024-06-14T04:12:30.838583+00:00 20134800.000022549182 15674000.007277201861 1
60475.175368503 2024-06-14T04:12:31.838658+00:00 20134799.998766019940 15673999.994353877380 1
60475.175380066 2024-06-14T04:12:32.837716+00:00 20134800.000766202807 15674000.011406470090 1
60475.175391639 2024-06-14T04:12:33.837596+00:00 20134800.000109061599 15673999.967490136623 1
60475.175403216 2024-06-14T04:12:34.837890+00:00 20134800.000578980893 15673999.996620096266 1
60475.175414818 2024-06-14T04:12:35.840301+00:00 20134799.999491993338 15674000.017648695037 1
60475.175426363 2024-06-14T04:12:36.837761+00:00 20134799.999168854207 15674000.012564908713 1
60475.175437936 2024-06-14T04:12:37.837614+00:00 20134800.000610768795 15674000.002974787727 1
60475.175449514 2024-06-14T04:12:38.838017+00:00 20134799.998383566737 15673999.973069984466 1
60475.175461083 2024-06-14T04:12:39.837586+00:00 20134800.001284126192 15674000.003633528948 1
60475.175472657 2024-06-14T04:12:40.837563+00:00 20134799.999959692359 15674000.012558760121 1
60475.175484238 2024-06-14T04:12:41.838139+00:00 20134800.000047892332 15673999.999061847106 1
60475.175495806 2024-06-14T04:12:42.837651+00:00 20134799.999821413308 15674000.003548413515 1
60475.175507389 2024-06-14T04:12:43.838377+00:00 20134800.000731237233 15674000.010256309062 1
60475.175518961 2024-06-14T04:12:44.838258+00:00 20134799.999497175217 15673999.993765152991 1
60475.175530525 2024-06-14T04:12:45.837389+00:00 20134800.000743567944 15673999.983384780586 1
60475.175542104 2024-06-14T04:12:46.837769+00:00 20134799.998701173812 15674000.005275428295 1
60475.175553676 2024-06-14T04:12:47.837561+00:00 20134800.000481307507 15674000.025263065472 1
60475.175565250 2024-06-14T04:12:48.837599+00:00 20134799.998706270009 15673999.960189426318 1
60475.175576823 2024-06-14T04:12:49.837535+00:00 20134800.000961359590 15674000.026543118060 1
60475.175588472 2024-06-14T04:12:50.844014+00:00 20134800.000616982579 15673999.976824630052 1
60475.175600120 2024-06-14T04:12:51.850337+00:00 20134800.000223129988 15674000.007734959945 1
60475.175611734 2024-06-14T04:12:52.853852+00:00 20134800.000178180635 15674000.013207724318 1
60475.175623354 2024-06-14T04:12:53.857740+00:00 20134799.999312188476 15674000.014757663012 1
60475.175634876 2024-06-14T04:12:54.853266+00:00 20134800.001272659749 15673999.979670887813 1
60475.175646421 2024-06-14T04:12:55.850812+00:00 20134799.998440239578 15674000.011539183557 1
60475.175657842 2024-06-14T04:12:56.837547+00:00 20134799.999664548784 15674000.008972322568 1
60475.175669477 2024-06-14T04:12:57.842855+00:00 20134799.999983813614 15673999.951899491251 1
60475.175681434 2024-06-14T04:12:58.875881+00:00 20134800.000510789454 15674000.055315421894 1
60475.175692652 2024-06-14T04:12:59.845155+00:00 20134800.000698316842 15673999.985100986436 1
60475.175704208 2024-06-14T04:13:00.843608+00:00 20134799.999685890973 15673999.996486354619 1
60475.175716042 2024-06-14T04:13:01.866020+00:00 20134800.000165723264 15673999.976340940222 1
60475.175727366 2024-06-14T04:13:02.844464+00:00 20134799.999744329602 15674000.014677338302 1
60475.175738890 2024-06-14T04:13:03.840108+00:00 20134800.000484157354 15674000.010042862967 1
60475.175750448 2024-06-14T04:13:04.838741+00:00 20134800.000143025070 15673999.990089241415 1
60475.175762014 2024-06-14T04:13:05.838044+00:00 20134799.999912429601 15673999.989676881582 1
60475.175773582 2024-06-14T04:13:06.837494+00:00 20134800.001042935997 15673999.984932925552 1
60475.175785168 2024-06-14T04:13:07.838490+00:00 20134799.997976224869 15674000.022959653288 1
60475.175796742 2024-06-14T04:13:08.838499+00:00 20134800.000827632844 15674000.009192219004 1
60475.175808302 2024-06-14T04:13:09.837265+00:00 20134799.999465849251 15674000.011387227103 1
60475.175819888 2024-06-14T04:13:10.838324+00:00 20134800.000126633793 15673999.996288172901 1
60475.175831456 2024-06-14T04:13:11.837759+00:00 20134800.000383824110 15673999.980083685368 1
60475.175843032 2024-06-14T04:13:12.837935+00:00 20134799.999558247626 15673999.996197821572 1
60475.175854605 2024-06-14T04:13:13.837862+00:00 20134800.000311881304 15674000.027949778363 1
60475.175866180 2024-06-14T04:13:14.837948+00:00 20134799.999624688178 15673999.992009073496 1
60475.175877750 2024-06-14T04:13:15.837611+00:00 20134800.000165183097 15674000.013605678454 1
60475.175889416 2024-06-14T04:13:16.845509+00:00 20134799.999708510935 15673999.967999896035 1
60475.175901383 2024-06-14T04:13:17.879472+00:00 20134800.000258602202 15674000.023749798536 1
60475.175912546 2024-06-14T04:13:18.843996+00:00 20134800.001349274069 15673999.989641958848 1
60475.175924318 2024-06-14T04:13:19.861095+00:00 20134799.998441930860 15673999.991118038073 1
60475.175935745 2024-06-14T04:13:20.848341+00:00 20134799.999655120075 15674000.010242871940 1
60475.175947439 2024-06-14T04:13:21.858763+00:00 20134799.999986648560 15673999.987166317180 1
60475.175959138 2024-06-14T04:13:22.869540+00:00 20134800.001086998731 15673999.990344556049 1
60475.175970466 2024-06-14T04:13:23.848236+00:00 20134799.999899562448 15674000.016232570633 1
60475.175981920 2024-06-14T04:13:24.837873+00:00 20134800.000499259681 15674000.000168414786 1
60475.175994043 2024-06-14T04:13:25.885325+00:00 20134799.998525332659 15674000.008377166465 1
60475.176005066 2024-06-14T04:13:26.837716+00:00 20134800.000105760992 15673999.990229433402 1
60475.176016639 2024-06-14T04:13:27.837635+00:00 20134800.001163035631 15673999.998301424086 1
60475.176028292 2024-06-14T04:13:28.844447+00:00 20134800.000769391656 15674000.008340056986 1
60475.176039985 2024-06-14T04:13:29.854686+00:00 20134799.998760558665 15674000.007398325950 1
60475.176051674 2024-06-14T04:13:30.864685+00:00 20134799.999599602073 15674000.011890003458 1
60475.176063022 2024-06-14T04:13:31.845077+00:00 20134800.000019364059 15673999.952028790489 1
60475.176074519 2024-06-14T04:13:32.838406+00:00 20134800.000209845603 15673999.985699042678 1
60475.176086085 2024-06-14T04:13:33.837714+00:00 20134800.000882998109 15674000.057165665552 1
60475.176098169 2024-06-14T04:13:34.881795+00:00 20134799.998363040388 15673999.957451354712 1
60475.176109304 2024-06-14T04:13:35.843882+00:00 20134799.999840635806 15674000.041247146204 1
60475.176120953 2024-06-14T04:13:36.850347+00:00 20134800.000502936542 15674000.016426393762 1
60475.176132642 2024-06-14T04:13:37.860244+00:00 20134800.000365801156 15673999.967266488820 1
60475.176144259 2024-06-14T04:13:38.863938+00:00 20134800.000612527132 15674000.008357813582 1
60475.176155686 2024-06-14T04:13:39.851325+00:00 20134799.999192904681 15674000.012538192794 1
60475.176167215 2024-06-14T04:13:40.847343+00:00 20134800.001174949110 15673999.986150898039 1
60475.176178757 2024-06-14T04:13:41.844622+00:00 20134799.999181147665 15673999.990382274613 1
60475.176190355 2024-06-14T04:13:42.846671+00:00 20134799.999328222126 15673999.970107389614 1
60475.176201876 2024-06-14T04:13:43.842117+00:00 20134800.002473220229 15674000.037407062948 1
60475.176213552 2024-06-14T04:13:44.850873+00:00 20134799.998075868934 15674000.003065558150 1
60475.176225035 2024-06-14T04:13:45.843045+00:00 20134800.000060793012 15673999.973743783310 1
60475.176236816 2024-06-14T04:13:46.860929+00:00 20134800.000565778464 15674000.019271472469 1
60475.176248217 2024-06-14T04:13:47.845967+00:00 20134800.000046297908 15674000.004262350500 1
60475.176259828 2024-06-14T04:13:48.849167+00:00 20134799.999434616417 15673999.998958868906 1
60475.176271648 2024-06-14T04:13:49.870382+00:00 20134800.000314798206 15673999.952457346022 1
60475.176283097 2024-06-14T04:13:50.859622+00:00 20134799.999905526638 15674000.053166549653 1
60475.176294497 2024-06-14T04:13:51.844581+00:00 20134800.000287488103 15673999.968722414225 1
60475.176306101 2024-06-14T04:13:52.847176+00:00 20134799.998884107918 15674000.027224244550 1
60475.176317777 2024-06-14T04:13:53.855961+00:00 20134800.000126741827 15674000.003528837115 1
60475.176329414 2024-06-14T04:13:54.861388+00:00 20134800.000011924654 15674000.005725415424 1
60475.176340709 2024-06-14T04:13:55.837277+00:00 20134800.000041596591 15673999.963822562248 1
60475.176352294 2024-06-14T04:13:56.838238+00:00 20134800.000116880983 15674000.047586319968 1
60475.176363871 2024-06-14T04:13:57.838484+00:00 20134799.999390982091 15674000.004117291421 1
60475.176375458 2024-06-14T04:13:58.839569+00:00 20134800.001284234226 15673999.999954368919 1
60475.176387121 2024-06-14T04:13:59.847243+00:00 20134799.998803205788 15673999.989169271663 1
60475.176399035 2024-06-14T04:14:00.876669+00:00 20134800.001237489283 15673999.969604572281 1
60475.176410341 2024-06-14T04:14:01.853415+00:00 20134799.999776739627 15674000.013353606686 1
60475.176421744 2024-06-14T04:14:02.838664+00:00 20134799.998185757548 15674000.010332005098 1
60475.176433487 2024-06-14T04:14:03.853250+00:00 20134800.000286858529 15674000.003376254812 1
60475.176445010 2024-06-14T04:14:04.848829+00:00 20134800.000534165651 15673999.976960765198 1
60475.176456623 2024-06-14T04:14:05.852222+00:00 20134799.999661117792 15673999.993997910991 1
60475.176468042 2024-06-14T04:14:06.838782+00:00 20134800.000032778829 15673999.992924815044 1
60475.176479695 2024-06-14T04:14:07.845646+00:00 20134800.001893632114 15674000.028032060713 1
60475.176491256 2024-06-14T04:14:08.844532+00:00 20134799.999495003372 15673999.988879704848 1
60475.176502781 2024-06-14T04:14:09.840229+00:00 20134800.000093590468 15674000.017400912941 1
60475.176514334 2024-06-14T04:14:10.838448+00:00 20134799.999611128122 15673999.984282987192 1
60475.176525900 2024-06-14T04:14:11.837743+00:00 20134800.000162512064 15673999.995973812416 1
60475.176537520 2024-06-14T04:14:12.841709+00:00 20134800.000059410930 15674000.016951829195 1
60475.176549112 2024-06-14T04:14:13.843338+00:00 20134799.999269369990 15673999.991328705102 1
60475.176560711 2024-06-14T04:14:14.845458+00:00 20134800.000393576920 15674000.000260585919 1
60475.176572348 2024-06-14T04:14:15.850890+00:00 20134799.999990977347 15674000.008212942630 1
60475.176583796 2024-06-14T04:14:16.839973+00:00 20134800.000624231994 15673999.978497175500 1
60475.176595338 2024-06-14T04:14:17.837214+00:00 20134799.999597463757 15674000.002629265189 1
60475.176606969 2024-06-14T04:14:18.842103+00:00 20134800.000866036862 15674000.014897076413 1
60475.176618590 2024-06-14T04:14:19.846198+00:00 20134799.998261973262 15674000.003274291754 1
60475.176630066 2024-06-14T04:14:20.837674+00:00 20134800.001282945275 15674000.004348877817 1
60475.176641642 2024-06-14T04:14:21.837867+00:00 20134799.999015815556 15673999.964991046116 1
60475.176653252 2024-06-14T04:14:22.840994+00:00 20134800.000082213432 15674000.026651015505 1
60475.176664927 2024-06-14T04:14:23.849713+00:00 20134800.000494133681 15673999.980727309361 1
60475.176676363 2024-06-14T04:14:24.837788+00:00 20134799.999448817223 15673999.989943986759 1
60475.176687935 2024-06-14T04:14:25.837616+00:00 20134799.999478865415 15674000.031672019511 1
60475.176699547 2024-06-14T04:14:26.840846+00:00 20134800.000755611807 15673999.991888122633 1
60475.176711094 2024-06-14T04:14:27.838493+00:00 20134800.000205785036 15674000.004404556006 1
60475.176722663 2024-06-14T04:14:28.838101+00:00 20134800.000088881701 15674000.010991556570 1
60475.176734238 2024-06-14T04:14:29.838189+00:00 20134799.999432839453 15673999.973162438720 1
60475.176745811 2024-06-14T04:14:30.838113+00:00 20134799.999141752720 15674000.013766337186 1
60475.176757406 2024-06-14T04:14:31.839842+00:00 20134800.001182582229 15673999.982840057462 1
60475.176768951 2024-06-14T04:14:32.837398+00:00 20134800.000615712255 15674000.020512968302 1
60475.176780531 2024-06-14T04:14:33.837851+00:00 20134799.999595545232 15674000.006586134434 1
60475.176792112 2024-06-14T04:14:34.838450+00:00 20134800.000065349042 15673999.996445465833 1
60475.176803690 2024-06-14T04:14:35.838849+00:00 20134799.999728243798 15674000.012518720701 1
60475.176815252 2024-06-14T04:14:36.837746+00:00 20134800.000332791358 15673999.998356901109 1
60475.176826822 2024-06-14T04:14:37.837419+00:00 20134799.999400772154 15673999.972813855857 1
60475.176838498 2024-06-14T04:14:38.846221+00:00 20134800.000614725053 15674000.002956613898 1
60475.176849966 2024-06-14T04:14:39.837107+00:00 20134800.000215157866 15674000.033136254176 1
60475.176861553 2024-06-14T04:14:40.838158+00:00 20134800.000206165016 15673999.966099165380 1
60475.176873121 2024-06-14T04:14:41.837653+00:00 20134799.999646317214 15674000.025215616450 1
60475.176884821 2024-06-14T04:14:42.848513+00:00 20134799.999972537160 15673999.980623453856 1
60475.176896301 2024-06-14T04:14:43.840426+00:00 20134799.998566124588 15674000.004265014082 1
60475.176907842 2024-06-14T04:14:44.837525+00:00 20134800.001761890948 15673999.954673351720 1
60475.176919417 2024-06-14T04:14:45.837657+00:00 20134799.999190893024 15674000.094382693991 1
60475.176930987 2024-06-14T04:14:46.837269+00:00 20134800.000691000372 15673999.926330430433 1
60475.176942571 2024-06-14T04:14:47.838151+00:00 20134800.000999797136 15674000.025507055223 1
60475.176954144 2024-06-14T04:14:48.838031+00:00 20134799.998580615968 15674000.010126303881 1
60475.176965710 2024-06-14T04:14:49.837370+00:00 20134800.000033020973 15673999.984734391794 1
60475.176977508 2024-06-14T04:14:50.856722+00:00 20134800.000775840133 15674000.004942795262 1
60475.176988968 2024-06-14T04:14:51.846797+00:00 20134799.999954741448 15674000.027388846502 1
60475.177000591 2024-06-14T04:14:52.851070+00:00 20134799.998853296041 15673999.985321938992 1
60475.177012071 2024-06-14T04:14:53.842918+00:00 20134800.001209259033 15673999.948330622166 1
60475.177023688 2024-06-14T04:14:54.846654+00:00 20134799.999699629843 15674000.040559960529 1
60475.177035322 2024-06-14T04:14:55.851804+00:00 20134800.000294845551 15674000.003883806989 1
60475.177046973 2024-06-14T04:14:56.858447+00:00 20134799.999882757664 15673999.970822360367 1
60475.177058518 2024-06-14T04:14:57.855929+00:00 20134799.999608185142 15674000.014436764643 1
60475.177069874 2024-06-14T04:14:58.837168+00:00 20134799.999214302748 15673999.996783372015 1
60475.177081457 2024-06-14T04:14:59.837919+00:00 20134800.000168334693 15674000.029107926413 1
60475.177093028 2024-06-14T04:15:00.837618+00:00 20134800.000424999744 15673999.979197768494 1
60475.177105714 2024-06-14T04:15:01.933679+00:00 20134799.999557413161 15673999.981862148270 1
60475.177116381 2024-06-14T04:15:02.855333+00:00 20134800.000463776290 15673999.978629112244 1
60475.177127863 2024-06-14T04:15:03.847370+00:00 20134800.000078935176 15674000.027844944969 1
60475.177139500 2024-06-14T04:15:04.852773+00:00 20134799.999038469046 15674000.010500451550 1
60475.177151041 2024-06-14T04:15:05.849920+00:00 20134800.000837769359 15673999.974249290302 1
60475.177162529 2024-06-14T04:15:06.842553+00:00 20134799.999766949564 15674000.037526823580 1
60475.177174151 2024-06-14T04:15:07.846688+00:00 20134799.999186910689 15673999.998059559613 1
60475.177185640 2024-06-14T04:15:08.839298+00:00 20134800.000428333879 15674000.000170163810 1
60475.177197278 2024-06-14T04:15:09.844845+00:00 20134800.001370146871 15674000.003969645128 1
60475.177208801 2024-06-14T04:15:10.840378+00:00 20134799.999770440161 15673999.983947629109 1
60475.177220350 2024-06-14T04:15:11.838256+00:00 20134799.999989759177 15673999.999321246520 1
60475.177231940 2024-06-14T04:15:12.839583+00:00 20134799.999085593969 15674000.004228737205 1
60475.177243550 2024-06-14T04:15:13.842736+00:00 20134800.000231783837 15673999.992998389527 1
60475.177255075 2024-06-14T04:15:14.838491+00:00 20134800.000253938138 15673999.991457724944 1
60475.177266677 2024-06-14T04:15:15.840882+00:00 20134800.000370889902 15673999.995236339048 1
60475.177278340 2024-06-14T04:15:16.848553+00:00 20134799.999020636082 15673999.972936302423 1
60475.177289795 2024-06-14T04:15:17.838304+00:00 20134800.000338476151 15674000.074464632198 1
60475.177301452 2024-06-14T04:15:18.845444+00:00 20134799.999748885632 15673999.978828780353 1
60475.177313029 2024-06-14T04:15:19.845681+00:00 20134800.000534512103 15673999.998621841893 1
60475.177324506 2024-06-14T04:15:20.837263+00:00 20134800.000369746238 15673999.995901292190 1
60475.177336119 2024-06-14T04:15:21.840665+00:00 20134799.998736042529 15674000.006298966706 1
60475.177347660 2024-06-14T04:15:22.837783+00:00 20134800.000811129808 15673999.988022452220 1
60475.177359233 2024-06-14T04:15:23.837708+00:00 20134800.001062784344 15674000.017613438889 1
60475.177370820 2024-06-14T04:15:24.838879+00:00 20134799.999443043023 15673999.987210825086 1
60475.177382386 2024-06-14T04:15:25.838175+00:00 20134799.999022077769 15674000.007654236630 1
60475.177393957 2024-06-14T04:15:26.837845+00:00 20134800.000571619719 15673999.965920938179 1
60475.177405532 2024-06-14T04:15:27.838002+00:00 20134799.999773547053 15674000.011832103133 1
60475.177417100 2024-06-14T04:15:28.837465+00:00 20134800.000008434057 15674000.018332241103 1
60475.177428690 2024-06-14T04:15:29.838826+00:00 20134799.998833030462 15673999.994111217558 1
60475.177440383 2024-06-14T04:15:30.849035+00:00 20134800.000838197768 15674000.015394769609 1
60475.177451838 2024-06-14T04:15:31.838804+00:00 20134800.000701848418 15673999.976306734607 1
60475.177463451 2024-06-14T04:15:32.842194+00:00 20134799.999463077635 15673999.981267007068 1
60475.177474969 2024-06-14T04:15:33.837343+00:00 20134800.000019744039 15673999.989619156346 1
60475.177486551 2024-06-14T04:15:34.838026+00:00 20134800.000669460744 15674000.035024389625 1
60475.177498120 2024-06-14T04:15:35.837555+00:00 20134800.000091757625 15673999.996557600796 1
60475.177509885 2024-06-14T04:15:36.854111+00:00 20134800.000292912126 15673999.991471538320 1
60475.177521279 2024-06-14T04:15:37.838520+00:00 20134799.998870424926 15673999.986605521291 1
60475.177532835 2024-06-14T04:15:38.836972+00:00 20134800.000404622406 15674000.023605151102 1
60475.177544436 2024-06-14T04:15:39.839305+00:00 20134799.999854899943 15674000.006851036102 1
60475.177555986 2024-06-14T04:15:40.837221+00:00 20134800.000740364194 15673999.978232812136 1
60475.177567607 2024-06-14T04:15:41.841278+00:00 20134799.999962877482 15674000.021986130625 1
60475.177579144 2024-06-14T04:15:42.838047+00:00 20134799.999527893960 15673999.999032029882 1
60475.177590720 2024-06-14T04:15:43.838210+00:00 20134799.999167274684 15674000.011552326381 1
60475.177602295 2024-06-14T04:15:44.838286+00:00 20134800.000450875610 15674000.006128974259 1
60475.177613862 2024-06-14T04:15:45.837667+00:00 20134800.000074230134 15673999.968521721661 1
60475.177625438 2024-06-14T04:15:46.837849+00:00 20134799.999600727111 15674000.019859628752 1
60475.177637006 2024-06-14T04:15:47.837347+00:00 20134800.000708602369 15673999.984487140551 1
60475.177648589 2024-06-14T04:15:48.838042+00:00 20134799.999859061092 15674000.013755181804 1
60475.177660157 2024-06-14T04:15:49.837574+00:00 20134799.999904308468 15674000.021784903482 1
60475.177671724 2024-06-14T04:15:50.836960+00:00 20134800.000597614795 15673999.977915074676 1
60475.177683309 2024-06-14T04:15:51.837896+00:00 20134799.999173972756 15673999.981273420155 1
60475.177694877 2024-06-14T04:15:52.837365+00:00 20134799.999864429235 15674000.039049496874 1
60475.177706456 2024-06-14T04:15:53.837775+00:00 20134800.001079518348 15673999.971535792574 1
60475.177718027 2024-06-14T04:15:54.837521+00:00 20134799.998400982469 15674000.033500442281 1
60475.177729596 2024-06-14T04:15:55.837103+00:00 20134799.999774463475 15673999.973265346140 1
60475.177741185 2024-06-14T04:15:56.838345+00:00 20134800.001391995698 15673999.996107036248 1
60475.177752771 2024-06-14T04:15:57.839454+00:00 20134799.999653141946 15674000.019211100414 1
60475.177764331 2024-06-14T04:15:58.838185+00:00 20134800.000081971288 15673999.976818978786 1
60475.177775897 2024-06-14T04:15:59.837470+00:00 20134800.000297278166 15673999.999152371660 1
60475.177787475 2024-06-14T04:16:00.837863+00:00 20134799.999194841832 15673999.975958375260 1
60475.177799225 2024-06-14T04:16:01.853012+00:00 20134800.001126758754 15674000.009383918718 1
60475.177810814 2024-06-14T04:16:02.854325+00:00 20134799.999715037644 15674000.022048722953 1
60475.177822221 2024-06-14T04:16:03.839850+00:00 20134800.000116538256 15673999.977184485644 1
60475.177833846 2024-06-14T04:16:04.844257+00:00 20134800.000278566033 15674000.046107951552 1
60475.177845484 2024-06-14T04:16:05.849781+00:00 20134799.999251645058 15673999.979917842895 1
60475.177857116 2024-06-14T04:16:06.854815+00:00 20134800.000035144389 15673999.977801539004 1
60475.177868620 2024-06-14T04:16:07.848757+00:00 20134800.000547409058 15674000.018494661897 1
60475.177880120 2024-06-14T04:16:08.842392+00:00 20134799.999917514622 15674000.025975750759 1
60475.177891703 2024-06-14T04:16:09.843145+00:00 20134799.999748047441 15673999.982088919729 1
60475.177903356 2024-06-14T04:16:10.849918+00:00 20134799.998824797571 15674000.012907562777 1
60475.177914912 2024-06-14T04:16:11.848419+00:00 20134800.002977553755 15673999.976092755795 1
60475.177926381 2024-06-14T04:16:12.839306+00:00 20134799.998526774347 15674000.012382885441 1
60475.177938011 2024-06-14T04:16:13.844088+00:00 20134800.000321898609 15673999.997021127492 1
60475.177949650 2024-06-14T04:16:14.849752+00:00 20134799.998645123094 15673999.976715253666 1
60475.177961114 2024-06-14T04:16:15.840291+00:00 20134800.001099515706 15674000.014967581257 1
60475.177972776 2024-06-14T04:16:16.847848+00:00 20134799.999646164477 15674000.007800016552 1
60475.177984394 2024-06-14T04:16:17.851647+00:00 20134799.999411888421 15673999.980083791539 1
60475.177995820 2024-06-14T04:16:18.838790+00:00 20134800.001278433949 15674000.021916348487 1
60475.178007569 2024-06-14T04:16:19.853977+00:00 20134799.999388821423 15674000.020116137341 1
60475.178019015 2024-06-14T04:16:20.842925+00:00 20134799.999505043030 15673999.988245109096 1
60475.178030585 2024-06-14T04:16:21.842533+00:00 20134800.000624973327 15673999.997598445043 1
60475.178042305 2024-06-14T04:16:22.855141+00:00 20134799.999353189021 15674000.000262141228 1
60475.178053854 2024-06-14T04:16:23.852979+00:00 20134800.001755896956 15673999.979389317334 1
60475.178065622 2024-06-14T04:16:24.869763+00:00 20134799.998632147908 15673999.998691804707 1
60475.178076857 2024-06-14T04:16:25.840456+00:00 20134799.999891106039 15674000.009134260938 1
60475.178088518 2024-06-14T04:16:26.847967+00:00 20134800.000484038144 15674000.000236947089 1
60475.178099994 2024-06-14T04:16:27.839475+00:00 20134799.998933058232 15674000.024027252570 1
60475.178111596 2024-06-14T04:16:28.841943+00:00 20134800.000610701740 15673999.995437376201 1
60475.178123210 2024-06-14T04:16:29.845353+00:00 20134800.000058975071 15673999.976091697812 1
60475.178134799 2024-06-14T04:16:30.846607+00:00 20134799.999746758491 15674000.021361812949 1
60475.178146291 2024-06-14T04:16:31.839550+00:00 20134800.000185865909 15674000.002799782902 1
60475.178157907 2024-06-14T04:16:32.843169+00:00 20134800.000781457871 15673999.984255371615 1
60475.178169512 2024-06-14T04:16:33.845839+00:00 20134799.998925540596 15674000.011454774067 1
60475.178181037 2024-06-14T04:16:34.841617+00:00 20134800.002091716975 15674000.003695525229 1
60475.178192593 2024-06-14T04:16:35.840067+00:00 20134799.998655065894 15674000.001846140251 1
60475.178204141 2024-06-14T04:16:36.837759+00:00 20134799.999675720930 15673999.987866640091 1
60475.178215720 2024-06-14T04:16:37.838165+00:00 20134800.000442001969 15673999.976516989991 1
60475.178227323 2024-06-14T04:16:38.840696+00:00 20134799.998646039516 15674000.025755597278 1
60475.178238894 2024-06-14T04:16:39.840427+00:00 20134800.001287642866 15673999.997302774340 1
60475.178250451 2024-06-14T04:16:40.838979+00:00 20134799.998821049929 15674000.015255242586 1
60475.178262020 2024-06-14T04:16:41.838525+00:00 20134800.000755801797 15673999.960062382743 1
60475.178273753 2024-06-14T04:16:42.852264+00:00 20134799.999685440212 15674000.002834241837 1
60475.178285350 2024-06-14T04:16:43.854197+00:00 20134800.000145792961 15674000.016319692135 1
60475.178296789 2024-06-14T04:16:44.842539+00:00 20134800.000132665038 15673999.970238603652 1
60475.178308315 2024-06-14T04:16:45.838418+00:00 20134799.999637477100 15674000.013180764392 1
60475.178319888 2024-06-14T04:16:46.838292+00:00 20134799.999343853444 15673999.986018011346 1
60475.178331462 2024-06-14T04:16:47.838311+00:00 20134800.001140423119 15674000.025769107044 1
60475.178343028 2024-06-14T04:16:48.837629+00:00 20134800.000246349722 15674000.006214881316 1
60475.178354604 2024-06-14T04:16:49.837791+00:00 20134800.000744953752 15674000.012180671096 1
60475.178366179 2024-06-14T04:16:50.837842+00:00 20134799.999349318445 15673999.954734224826 1
60475.178377753 2024-06-14T04:16:51.837860+00:00 20134800.000673692673 15674000.036984739825 1
60475.178389364 2024-06-14T04:16:52.841039+00:00 20134799.998924706131 15673999.975259626284 1
60475.178400907 2024-06-14T04:16:53.838372+00:00 20134800.000382423401 15673999.975532760844 1
60475.178412479 2024-06-14T04:16:54.838195+00:00 20134799.998610064387 15674000.061354657635 1
60475.178424046 2024-06-14T04:16:55.837587+00:00 20134800.000684395432 15673999.973951842636 1
60475.178435622 2024-06-14T04:16:56.837745+00:00 20134800.000883318484 15673999.985990116373 1
60475.178447207 2024-06-14T04:16:57.838725+00:00 20134799.999047163874 15674000.015363391489 1
60475.178458769 2024-06-14T04:16:58.837618+00:00 20134800.000280871987 15674000.000187881291 1
60475.178470344 2024-06-14T04:16:59.837698+00:00 20134800.000901605934 15674000.008486069739 1
60475.178481940 2024-06-14T04:17:00.839621+00:00 20134799.999298859388 15673999.993024231866 1
60475.178493491 2024-06-14T04:17:01.837615+00:00 20134799.999782707542 15673999.994939187542 1
60475.178505226 2024-06-14T04:17:02.851488+00:00 20134799.999721348286 15674000.011532790959 1
60475.178516654 2024-06-14T04:17:03.838927+00:00 20134799.999674025923 15673999.996826255694 1
60475.178528373 2024-06-14T04:17:04.851413+00:00 20134800.000785496086 15674000.004787219688 1
60475.178539785 2024-06-14T04:17:05.837435+00:00 20134800.000210259110 15673999.963604746386 1
60475.178551367 2024-06-14T04:17:06.838172+00:00 20134799.999386258423 15674000.022336822003 1
60475.178563009 2024-06-14T04:17:07.844029+00:00 20134800.000627454370 15674000.015309544280 1
60475.178574519 2024-06-14T04:17:08.838437+00:00 20134800.000105444342 15673999.988273337483 1
60475.178586101 2024-06-14T04:17:09.839116+00:00 20134800.000331591815 15673999.984337218106 1
60475.178597667 2024-06-14T04:17:10.838442+00:00 20134799.998583294451 15674000.027345968410 1
60475.178609307 2024-06-14T04:17:11.844155+00:00 20134800.001088418067 15673999.970514507964 1
60475.178620809 2024-06-14T04:17:12.837885+00:00 20134799.999956484884 15673999.962017634884 1
60475.178632379 2024-06-14T04:17:13.837486+00:00 20134799.999306801707 15674000.076304314658 1
60475.178644110 2024-06-14T04:17:14.851071+00:00 20134800.000587329268 15673999.987545119599 1
60475.178655526 2024-06-14T04:17:15.837434+00:00 20134800.000513371080 15673999.985095178708 1
60475.178667104 2024-06-14T04:17:16.837768+00:00 20134799.998230136931 15674000.000807609409 1
60475.178678678 2024-06-14T04:17:17.837780+00:00 20134800.002499099821 15673999.984384914860 1
60475.178690250 2024-06-14T04:17:18.837574+00:00 20134799.997606329620 15674000.043780926615 1
60475.178701826 2024-06-14T04:17:19.837802+00:00 20134800.001028329134 15673999.975986201316 1
60475.178713392 2024-06-14T04:17:20.837098+00:00 20134799.999179746956 15674000.039394635707 1
60475.178724974 2024-06-14T04:17:21.837741+00:00 20134800.000724039972 15673999.978362221271 1
60475.178736546 2024-06-14T04:17:22.837543+00:00 20134800.000594191253 15673999.995401386172 1
60475.178748122 2024-06-14T04:17:23.837726+00:00 20134799.999281324446 15673999.969867896289 1
60475.178759693 2024-06-14T04:17:24.837468+00:00 20134800.001625593752 15674000.023419899866 1
60475.178771263 2024-06-14T04:17:25.837170+00:00 20134799.999153785408 15674000.023005306721 1
60475.178782843 2024-06-14T04:17:26.837618+00:00 20134799.999655496329 15673999.980993706733 1
60475.178794413 2024-06-14T04:17:27.837319+00:00 20134799.999497804791 15674000.004764148965 1
60475.178805991 2024-06-14T04:17:28.837653+00:00 20134800.000929445028 15674000.000320255756 1
60475.178817566 2024-06-14T04:17:29.837697+00:00 20134799.999791912735 15674000.004529418424 1
60475.178829137 2024-06-14T04:17:30.837470+00:00 20134799.998627483845 15673999.987016739324 1
60475.178840709 2024-06-14T04:17:31.837299+00:00 20134800.001053865999 15673999.972191108391 1
60475.178852282 2024-06-14T04:17:32.837177+00:00 20134800.000106785446 15674000.025577992201 1
60475.178863870 2024-06-14T04:17:33.838377+00:00 20134800.000278756022 15673999.987023303285 1
60475.178875466 2024-06-14T04:17:34.840296+00:00 20134799.998732477427 15673999.990399083123 1
60475.178887018 2024-06-14T04:17:35.838355+00:00 20134799.999466530979 15674000.045572057366 1
60475.178898584 2024-06-14T04:17:36.837675+00:00 20134800.002018708736 15673999.967589695007 1
60475.178910156 2024-06-14T04:17:37.837481+00:00 20134800.000041179359 15673999.976397920400 1
60475.178921735 2024-06-14T04:17:38.837939+00:00 20134799.999148927629 15674000.028486268595 1
60475.178933304 2024-06-14T04:17:39.837437+00:00 20134800.000662803650 15673999.985474990681 1
60475.178944904 2024-06-14T04:17:40.839752+00:00 20134799.998919542879 15674000.030632803217 1
60475.178956464 2024-06-14T04:17:41.838490+00:00 20134799.999887309968 15673999.984208382666 1
60475.178968023 2024-06-14T04:17:42.837196+00:00 20134800.001820828766 15674000.010488495231 1
60475.178979605 2024-06-14T04:17:43.837814+00:00 20134799.998242713511 15673999.988860420883 1
60475.178991178 2024-06-14T04:17:44.837797+00:00 20134800.001355074346 15673999.997690020129 1
60475.179002755 2024-06-14T04:17:45.838054+00:00 20134799.998560704291 15674000.014267845079 1
60475.179014321 2024-06-14T04:17:46.837335+00:00 20134800.000200435519 15674000.009915629402 1
60475.179025898 2024-06-14T04:17:47.837597+00:00 20134800.000495724380 15674000.000360729173 1
60475.179037474 2024-06-14T04:17:48.837754+00:00 20134800.000656243414 15673999.975264409557 1
60475.179049044 2024-06-14T04:17:49.837387+00:00 20134799.998702116311 15674000.017894808203 1
60475.179060626 2024-06-14T04:17:50.838078+00:00 20134800.000649176538 15673999.975749580190 1
60475.179072194 2024-06-14T04:17:51.837531+00:00 20134799.999652277678 15674000.003034139052 1
60475.179083769 2024-06-14T04:17:52.837666+00:00 20134799.999614935368 15674000.008649768308 1
60475.179095342 2024-06-14T04:17:53.837511+00:00 20134800.000593703240 15673999.989921614528 1
60475.179106912 2024-06-14T04:17:54.837163+00:00 20134799.999523639679 15673999.994162784889 1
60475.179118492 2024-06-14T04:17:55.837675+00:00 20134800.001552131027 15674000.013549063355 1
60475.179130062 2024-06-14T04:17:56.837340+00:00 20134799.999401986599 15673999.997333355248 1
60475.179141643 2024-06-14T04:17:57.837933+00:00 20134799.998698856682 15673999.998581541702 1
60475.179153211 2024-06-14T04:17:58.837462+00:00 20134800.001602824777 15674000.006288869306 1
60475.179164810 2024-06-14T04:17:59.839590+00:00 20134799.999144945294 15674000.027499275282 1
60475.179176405 2024-06-14T04:18:00.841418+00:00 20134800.000041976571 15673999.993552163243 1
60475.179188055 2024-06-14T04:18:01.847904+00:00 20134799.999669805169 15673999.981094663963 1
60475.179199671 2024-06-14T04:18:02.851591+00:00 20134800.000731896609 15673999.981992293149 1
60475.179211182 2024-06-14T04:18:03.846105+00:00 20134800.000534884632 15674000.015215022489 1
60475.179222763 2024-06-14T04:18:04.846739+00:00 20134799.999195944518 15674000.013012666255 1
60475.179234415 2024-06-14T04:18:05.853500+00:00 20134799.999474771321 15673999.989886781201 1
60475.179245906 2024-06-14T04:18:06.846256+00:00 20134800.000266540796 15673999.979272138327 1
60475.179257559 2024-06-14T04:18:07.853068+00:00 20134800.001397993416 15674000.043910387903 1
60475.179269154 2024-06-14T04:18:08.854903+00:00 20134799.998682156205 15673999.985745338723 1
60475.179280724 2024-06-14T04:18:09.854552+00:00 20134800.001555852592 15673999.979600746185 1
60475.179292244 2024-06-14T04:18:10.849865+00:00 20134799.998541001230 15674000.000822370872 1
60475.179303921 2024-06-14T04:18:11.858813+00:00 20134799.999984901398 15674000.030382139608 1
60475.179315460 2024-06-14T04:18:12.855786+00:00 20134799.999979596585 15673999.961316101253 1
60475.179326976 2024-06-14T04:18:13.850752+00:00 20134799.999666620046 15674000.014379993081 1
60475.179338573 2024-06-14T04:18:14.852660+00:00 20134800.001160763204 15673999.993343390524 1
60475.179349991 2024-06-14T04:18:15.839283+00:00 20134799.999859914184 15674000.013568947092 1
60475.179361616 2024-06-14T04:18:16.843616+00:00 20134799.999361917377 15673999.986738899723 1
60475.179373155 2024-06-14T04:18:17.840590+00:00 20134799.999920096248 15674000.005078112707 1
60475.179384761 2024-06-14T04:18:18.843325+00:00 20134800.000070586801 15674000.003882674500 1
60475.179396274 2024-06-14T04:18:19.838030+00:00 20134800.000842627138 15673999.984669731930 1
60475.179408005 2024-06-14T04:18:20.851632+00:00 20134799.999077554792 15674000.020243324339 1
60475.179419423 2024-06-14T04:18:21.838171+00:00 20134800.000244375318 15673999.991061884910 1
60475.179430993 2024-06-14T04:18:22.837825+00:00 20134799.998749554157 15674000.020383277908 1
60475.179442565 2024-06-14T04:18:23.837609+00:00 20134800.001145344228 15673999.974771346897 1
60475.179454152 2024-06-14T04:18:24.838765+00:00 20134800.000917334110 15674000.012503584847 1
60475.179465713 2024-06-14T04:18:25.837599+00:00 20134799.999792125076 15674000.034595534205 1
60475.179477285 2024-06-14T04:18:26.837441+00:00 20134799.999454546720 15673999.998157341033 1
60475.179488869 2024-06-14T04:18:27.838260+00:00 20134799.999230485409 15673999.971246780828 1
60475.179500437 2024-06-14T04:18:28.837739+00:00 20134800.000637874007 15673999.973589345813 1
60475.179512015 2024-06-14T04:18:29.838086+00:00 20134800.000664286315 15674000.015045747161 1
60475.179523608 2024-06-14T04:18:30.839748+00:00 20134799.998776551336 15673999.992875065655 1
60475.179535163 2024-06-14T04:18:31.838081+00:00 20134800.000736560673 15673999.999432954937 1
60475.179546880 2024-06-14T04:18:32.850412+00:00 20134799.999593611807 15674000.026833819225 1
60475.179558303 2024-06-14T04:18:33.837395+00:00 20134800.000190366060 15674000.004952207208 1
60475.179569885 2024-06-14T04:18:34.838091+00:00 20134800.001449692994 15673999.976677918807 1
60475.179581488 2024-06-14T04:18:35.840594+00:00 20134799.999838531017 15673999.994495110586 1
60475.179593041 2024-06-14T04:18:36.838718+00:00 20134799.999739114195 15674000.027740223333 1
60475.179604608 2024-06-14T04:18:37.838088+00:00 20134799.998624142259 15673999.994140509516 1
60475.179616183 2024-06-14T04:18:38.838231+00:00 20134800.001299452037 15673999.975507793948 1
60475.179627752 2024-06-14T04:18:39.837802+00:00 20134799.999167751521 15673999.994021667168 1
60475.179639326 2024-06-14T04:18:40.837777+00:00 20134799.999347686768 15674000.039308207110 1
60475.179650900 2024-06-14T04:18:41.837778+00:00 20134800.001104239374 15673999.994654821232 1
60475.179662481 2024-06-14T04:18:42.838382+00:00 20134799.999258764088 15673999.987880794331 1
60475.179674077 2024-06-14T04:18:43.840269+00:00 20134800.001406535506 15673999.970886679366 1
60475.179685625 2024-06-14T04:18:44.838040+00:00 20134799.998380683362 15674000.028788162395 1
60475.179697191 2024-06-14T04:18:45.837342+00:00 20134800.000754136592 15674000.025232067332 1
60475.179708869 2024-06-14T04:18:46.846317+00:00 20134800.000417068601 15673999.972733026370 1
60475.179720340 2024-06-14T04:18:47.837420+00:00 20134799.999906774610 15673999.997061518952 1
60475.179732049 2024-06-14T04:18:48.849064+00:00 20134799.999063059688 15673999.991432715207 1
60475.179743500 2024-06-14T04:18:49.838391+00:00 20134800.000325623900 15673999.979476818815 1
60475.179755061 2024-06-14T04:18:50.837314+00:00 20134800.000084128231 15674000.033287815750 1
60475.179766644 2024-06-14T04:18:51.838014+00:00 20134799.999731618911 15674000.028952315450 1
60475.179778373 2024-06-14T04:18:52.851446+00:00 20134800.001634441316 15673999.957900701091 1
60475.179790319 2024-06-14T04:18:53.883586+00:00 20134799.997568912804 15674000.018047200516 1
60475.179801768 2024-06-14T04:18:54.872782+00:00 20134800.001020547003 15673999.993658429012 1
60475.179813073 2024-06-14T04:18:55.849520+00:00 20134800.000040303916 15673999.960325021297 1
60475.179824658 2024-06-14T04:18:56.850450+00:00 20134799.999294113368 15674000.046113584191 1
60475.179836220 2024-06-14T04:18:57.849373+00:00 20134800.000570822507 15673999.980683956295 1
60475.179848185 2024-06-14T04:18:58.883195+00:00 20134800.000686403364 15674000.015340736136 1
60475.179859516 2024-06-14T04:18:59.862170+00:00 20134799.998047027737 15673999.996441354975 1
60475.179870890 2024-06-14T04:19:00.844903+00:00 20134800.001749068499 15674000.001078976318 1
60475.179883022 2024-06-14T04:19:01.893077+00:00 20134799.998984850943 15673999.997538702562 1
60475.179893954 2024-06-14T04:19:02.837618+00:00 20134800.000340566039 15674000.014215761796 1
60475.179905534 2024-06-14T04:19:03.838106+00:00 20134800.000384092331 15673999.979852419347 1
60475.179917200 2024-06-14T04:19:04.846015+00:00 20134800.000103142112 15673999.978293163702 1
60475.179928677 2024-06-14T04:19:05.837702+00:00 20134800.000600416213 15674000.027725234628 1
60475.179940253 2024-06-14T04:19:06.837912+00:00 20134799.999135158956 15673999.994117062539 1
60475.179951850 2024-06-14T04:19:07.839828+00:00 20134799.999259348959 15673999.993421019986 1
60475.179963422 2024-06-14T04:19:08.839715+00:00 20134800.000427387655 15674000.011701153591 1
60475.179974976 2024-06-14T04:19:09.837885+00:00 20134800.000287298113 15673999.982474287972 1
60475.179986554 2024-06-14T04:19:10.838296+00:00 20134800.000227946788 15674000.008319661021 1
60475.179998121 2024-06-14T04:19:11.837679+00:00 20134799.999954994768 15673999.988627513871 1
60475.180009696 2024-06-14T04:19:12.837745+00:00 20134799.999070502818 15674000.038359064609 1
60475.180021340 2024-06-14T04:19:13.843748+00:00 20134800.000176381320 15673999.968098009005 1
60475.180032846 2024-06-14T04:19:14.837897+00:00 20134800.000020567328 15674000.050153594464 1
60475.180044425 2024-06-14T04:19:15.838311+00:00 20134799.999381043017 15673999.979296268895 1
60475.180056143 2024-06-14T04:19:16.850759+00:00 20134800.000858791173 15674000.006249109283 1
60475.180067726 2024-06-14T04:19:17.851513+00:00 20134800.000679690391 15673999.974958416075 1
60475.180079770 2024-06-14T04:19:18.892163+00:00 20134799.999755334109 15673999.979753592983 1
60475.180090893 2024-06-14T04:19:19.853152+00:00 20134799.999831985682 15674000.057907346636 1
60475.180102410 2024-06-14T04:19:20.848192+00:00 20134800.000133045018 15673999.958583571017 1
60475.180114280 2024-06-14T04:19:21.873831+00:00 20134799.999688778073 15673999.982943212613 1
60475.180125587 2024-06-14T04:19:22.850669+00:00 20134800.000129628927 15674000.001234384254 1
60475.180137236 2024-06-14T04:19:23.857140+00:00 20134800.000411335379 15673999.998617434874 1
60475.180148686 2024-06-14T04:19:24.846451+00:00 20134799.999723460525 15674000.016073651612 1
60475.180160380 2024-06-14T04:19:25.856865+00:00 20134799.999410334975 15674000.026004141197 1
60475.180172002 2024-06-14T04:19:26.860970+00:00 20134800.001278389245 15673999.973702345043 1
60475.180183374 2024-06-14T04:19:27.843563+00:00 20134799.998875986785 15673999.985888391733 1
60475.180194977 2024-06-14T04:19:28.845986+00:00 20134800.000384625047 15674000.031975317746 1
60475.180206826 2024-06-14T04:19:29.869794+00:00 20134800.001436702907 15673999.997048769146 1
60475.180218211 2024-06-14T04:19:30.853433+00:00 20134799.999107755721 15673999.995308354497 1
60475.180229665 2024-06-14T04:19:31.843027+00:00 20134799.998682238162 15674000.022343158722 1
60475.180241270 2024-06-14T04:19:32.845674+00:00 20134800.001139052212 15673999.993830379099 1
60475.180253414 2024-06-14T04:19:33.894958+00:00 20134800.000850971788 15673999.960233446211 1
60475.180264677 2024-06-14T04:19:34.868086+00:00 20134799.999969042838 15674000.009827747941 1
60475.180276121 2024-06-14T04:19:35.856831+00:00 20134799.998759649694 15673999.982460394502 1
60475.180287752 2024-06-14T04:19:36.861762+00:00 20134800.000228744000 15674000.034646680579 1
60475.180299059 2024-06-14T04:19:37.838681+00:00 20134799.999585036188 15674000.017654234543 1
60475.180310628 2024-06-14T04:19:38.838303+00:00 20134800.001335084438 15673999.966844229028 1
60475.180322194 2024-06-14T04:19:39.837618+00:00 20134799.999284885824 15674000.006636908278 1
60475.180333994 2024-06-14T04:19:40.857111+00:00 20134799.999500341713 15674000.019106635824 1
60475.180345490 2024-06-14T04:19:41.850293+00:00 20134799.999588072300 15673999.994437964633 1
60475.180356974 2024-06-14T04:19:42.842528+00:00 20134800.000966630876 15674000.006015971303 1
60475.180368627 2024-06-14T04:19:43.849355+00:00 20134799.999699782580 15673999.985714372247 1
60475.180380063 2024-06-14T04:19:44.837466+00:00 20134799.999410409480 15673999.998524695635 1
60475.180391656 2024-06-14T04:19:45.839068+00:00 20134800.001486182213 15674000.027934426442 1
60475.180403379 2024-06-14T04:19:46.851970+00:00 20134799.999985363334 15673999.973476342857 1
60475.180414861 2024-06-14T04:19:47.844014+00:00 20134799.998853746802 15674000.005818804726 1
60475.180426783 2024-06-14T04:19:48.874097+00:00 20134800.001122284681 15674000.012712972239 1
60475.180438209 2024-06-14T04:19:49.861303+00:00 20134799.998830605298 15673999.989099718630 1
60475.180449600 2024-06-14T04:19:50.845461+00:00 20134799.999807253480 15673999.991595240310 1
60475.180461163 2024-06-14T04:19:51.844503+00:00 20134800.000659804791 15673999.998960688710 1
60475.180472773 2024-06-14T04:19:52.847563+00:00 20134799.998964745551 15674000.030087191612 1
60475.180484824 2024-06-14T04:19:53.888768+00:00 20134800.000676590949 15673999.962450636551 1
60475.180495887 2024-06-14T04:19:54.844667+00:00 20134799.999430708587 15673999.996162585914 1
60475.180507482 2024-06-14T04:19:55.846481+00:00 20134800.000503242016 15674000.000781277195 1
60475.180518967 2024-06-14T04:19:56.838735+00:00 20134800.000354513526 15673999.983819255605 1
60475.180530704 2024-06-14T04:19:57.852803+00:00 20134799.999378733337 15674000.031758537516 1
60475.180542388 2024-06-14T04:19:58.862268+00:00 20134800.001062136143 15674000.012963525951 1
60475.180554180 2024-06-14T04:19:59.881164+00:00 20134799.999379906803 15674000.007346717641 1
60475.180565459 2024-06-14T04:20:00.855633+00:00 20134800.000552054495 15673999.959083614871 1
60475.180577015 2024-06-14T04:20:01.854046+00:00 20134799.999831136316 15674000.018557226285 1
60475.180588515 2024-06-14T04:20:02.847718+00:00 20134799.999730765820 15673999.990560581908 1
60475.180600061 2024-06-14T04:20:03.845285+00:00 20134800.000190742314 15674000.009649632499 1
60475.180611702 2024-06-14T04:20:04.851017+00:00 20134800.000871598721 15673999.988313825801 1
60475.180623171 2024-06-14T04:20:05.841977+00:00 20134799.997331205755 15674000.019043456763 1
60475.180634708 2024-06-14T04:20:06.838744+00:00 20134800.000784076750 15674000.012296784669 1
60475.180646339 2024-06-14T04:20:07.843751+00:00 20134800.000626012683 15673999.976209860295 1
60475.180658049 2024-06-14T04:20:08.855481+00:00 20134800.001291502267 15673999.995761200786 1
60475.180669591 2024-06-14T04:20:09.852700+00:00 20134799.999344348907 15674000.004174210131 1
60475.180681120 2024-06-14T04:20:10.848765+00:00 20134800.000183511525 15673999.990540243685 1
60475.180692578 2024-06-14T04:20:11.838717+00:00 20134799.999720234424 15674000.011129580438 1
60475.180704327 2024-06-14T04:20:12.853870+00:00 20134799.998637422919 15674000.005748532712 1
60475.180715719 2024-06-14T04:20:13.838166+00:00 20134800.000794708729 15673999.968682916835 1
60475.180727333 2024-06-14T04:20:14.841555+00:00 20134799.999839492142 15674000.040099069476 1
60475.180739031 2024-06-14T04:20:15.852244+00:00 20134800.000290520489 15673999.986001813784 1
60475.180750506 2024-06-14T04:20:16.843755+00:00 20134799.999307122082 15674000.021743081510 1
60475.180762161 2024-06-14T04:20:17.850675+00:00 20134800.000767119229 15673999.972180735320 1
60475.180773611 2024-06-14T04:20:18.839956+00:00 20134799.999457158148 15674000.000323273242 1
60475.180785219 2024-06-14T04:20:19.842895+00:00 20134800.001358114183 15674000.033604014665 1
60475.180796748 2024-06-14T04:20:20.839077+00:00 20134799.998908620328 15673999.984824398533 1
60475.180808311 2024-06-14T04:20:21.838093+00:00 20134800.000358778983 15673999.992502592504 1
60475.180819882 2024-06-14T04:20:22.837759+00:00 20134799.999072734267 15673999.972034489736 1
60475.180831462 2024-06-14T04:20:23.838291+00:00 20134800.001087944955 15674000.018480271101 1
60475.180843028 2024-06-14T04:20:24.837645+00:00 20134799.998605739325 15674000.019521510229 1
60475.180854601 2024-06-14T04:20:25.837545+00:00 20134800.001445654780 15673999.997231569141 1
60475.180866180 2024-06-14T04:20:26.837971+00:00 20134799.998857736588 15673999.987945454195 1
60475.180877751 2024-06-14T04:20:27.837646+00:00 20134800.000672478229 15673999.997833557427 1
60475.180889527 2024-06-14T04:20:28.855116+00:00 20134799.998948045075 15673999.990764345974 1
60475.180900896 2024-06-14T04:20:29.837435+00:00 20134800.001665320247 15674000.023621145636 1
60475.180912470 2024-06-14T04:20:30.837391+00:00 20134799.999532442540 15673999.994702046737 1
60475.180924051 2024-06-14T04:20:31.838060+00:00 20134799.999632015824 15673999.989298818633 1
60475.180935625 2024-06-14T04:20:32.837951+00:00 20134800.000045806170 15673999.976096553728 1
60475.180947209 2024-06-14T04:20:33.838867+00:00 20134799.999834489077 15674000.054233845323 1
60475.180958767 2024-06-14T04:20:34.837478+00:00 20134800.001709535718 15673999.963035790250 1
60475.180970345 2024-06-14T04:20:35.837834+00:00 20134799.998789165169 15674000.012078065425 1
60475.180981923 2024-06-14T04:20:36.838129+00:00 20134799.999262005091 15673999.995902433991 1
60475.180993488 2024-06-14T04:20:37.837382+00:00 20134800.001544162631 15674000.014371257275 1
60475.181005079 2024-06-14T04:20:38.838832+00:00 20134799.999013233930 15673999.978117085993 1
60475.181016655 2024-06-14T04:20:39.838969+00:00 20134800.000450115651 15673999.988316977397 1
60475.181028221 2024-06-14T04:20:40.838323+00:00 20134800.000065729022 15674000.006782544777 1
60475.181039799 2024-06-14T04:20:41.838618+00:00 20134799.999265387654 15674000.039395270869 1
60475.181051366 2024-06-14T04:20:42.838057+00:00 20134800.000443965197 15673999.941614970565 1
60475.181062948 2024-06-14T04:20:43.838716+00:00 20134799.999853312969 15674000.034629292786 1
60475.181074512 2024-06-14T04:20:44.837839+00:00 20134800.001750584692 15673999.965242935345 1
60475.181086110 2024-06-14T04:20:45.839893+00:00 20134799.998543202877 15674000.064534472302 1
60475.181097666 2024-06-14T04:20:46.838380+00:00 20134800.001156054437 15673999.998336333781 1
60475.181109400 2024-06-14T04:20:47.852108+00:00 20134799.999074671417 15673999.943916261196 1
60475.181120808 2024-06-14T04:20:48.837819+00:00 20134799.999838586897 15674000.020000869408 1
60475.181132405 2024-06-14T04:20:49.839772+00:00 20134799.999357137829 15674000.007488334551 1
60475.181144351 2024-06-14T04:20:50.871960+00:00 20134799.999951589853 15674000.010969527066 1
60475.181155674 2024-06-14T04:20:51.850269+00:00 20134800.000730153173 15674000.000958442688 1
60475.181167208 2024-06-14T04:20:52.846783+00:00 20134799.999593988061 15673999.977529224008 1
60475.181178885 2024-06-14T04:20:53.855646+00:00 20134800.001749373972 15674000.006514649838 1
60475.181190366 2024-06-14T04:20:54.847657+00:00 20134799.998138930649 15674000.017466403544 1
60475.181202122 2024-06-14T04:20:55.863293+00:00 20134800.000105801970 15673999.946324216202 1
60475.181213480 2024-06-14T04:20:56.844673+00:00 20134800.000253409147 15674000.040234005079 1
60475.181225183 2024-06-14T04:20:57.855823+00:00 20134800.000400405377 15673999.996496126056 1
60475.181236988 2024-06-14T04:20:58.875752+00:00 20134800.000681202859 15674000.014693954960 1
60475.181248241 2024-06-14T04:20:59.847990+00:00 20134799.999882753938 15673999.994855288416 1
60475.181259819 2024-06-14T04:21:00.848406+00:00 20134799.998581457883 15673999.979163387790 1
60475.181271708 2024-06-14T04:21:01.875535+00:00 20134800.000723935664 15674000.024615488946 1
60475.181282967 2024-06-14T04:21:02.848367+00:00 20134799.998930629343 15673999.964543208480 1
60475.181294420 2024-06-14T04:21:03.837911+00:00 20134800.001344796270 15674000.023027701303 1
60475.181305996 2024-06-14T04:21:04.838079+00:00 20134799.999700386077 15674000.002078140154 1
60475.181317586 2024-06-14T04:21:05.839448+00:00 20134799.999681875110 15673999.990253405645 1
60475.181329146 2024-06-14T04:21:06.838185+00:00 20134799.999672919512 15674000.013212338090 1
60475.181340720 2024-06-14T04:21:07.838172+00:00 20134800.000069521368 15673999.987157281488 1
60475.181352294 2024-06-14T04:21:08.838229+00:00 20134800.000697672367 15673999.996168663725 1
60475.181363862 2024-06-14T04:21:09.837686+00:00 20134799.999805726111 15673999.995631806552 1
60475.181375459 2024-06-14T04:21:10.839673+00:00 20134800.000068232417 15674000.014034083113 1
60475.181387200 2024-06-14T04:21:11.854056+00:00 20134799.999009780586 15673999.994594527408 1
60475.181398691 2024-06-14T04:21:12.846904+00:00 20134799.999930188060 15673999.981066659093 1
60475.181410343 2024-06-14T04:21:13.853632+00:00 20134800.001141030341 15674000.010396853089 1
60475.181421755 2024-06-14T04:21:14.839626+00:00 20134800.000217363238 15673999.999152086675 1
60475.181433397 2024-06-14T04:21:15.845536+00:00 20134799.999685056508 15674000.024383790791 1
60475.181444880 2024-06-14T04:21:16.837615+00:00 20134799.999939531088 15674000.023941198364 1
60475.181456501 2024-06-14T04:21:17.841679+00:00 20134799.998137202114 15673999.981002677232 1
60475.181468152 2024-06-14T04:21:18.848387+00:00 20134800.001697454602 15674000.003643009812 1
60475.181479598 2024-06-14T04:21:19.837293+00:00 20134799.999860882759 15674000.011766837910 1
60475.181491178 2024-06-14T04:21:20.837820+00:00 20134800.000587847084 15673999.983726710081 1
60475.181502746 2024-06-14T04:21:21.837287+00:00 20134799.998934339732 15674000.016937445849 1
60475.181514330 2024-06-14T04:21:22.838122+00:00 20134800.000721056014 15673999.987327510491 1
60475.181525897 2024-06-14T04:21:23.837476+00:00 20134799.999897848815 15674000.000110065565 1
60475.181537474 2024-06-14T04:21:24.837767+00:00 20134799.999998524785 15673999.980509910733 1
60475.181549048 2024-06-14T04:21:25.837706+00:00 20134800.000530026853 15674000.011709695682 1
60475.181560616 2024-06-14T04:21:26.837193+00:00 20134799.999145552516 15674000.020137233660 1
60475.181572195 2024-06-14T04:21:27.837659+00:00 20134800.000083543360 15673999.968432325870 1
60475.181583766 2024-06-14T04:21:28.837416+00:00 20134799.999564014375 15673999.962330538779 1
60475.181595347 2024-06-14T04:21:29.837959+00:00 20134800.001063905656 15674000.046667888761 1
60475.181606922 2024-06-14T04:21:30.838084+00:00 20134799.998288873583 15674000.001123126596 1
60475.181618489 2024-06-14T04:21:31.837473+00:00 20134800.001651681960 15674000.001187253743 1
60475.181630078 2024-06-14T04:21:32.838771+00:00 20134799.999772012234 15673999.991812022403 1
60475.181641637 2024-06-14T04:21:33.837481+00:00 20134799.999565947801 15674000.022854018956 1
60475.181653216 2024-06-14T04:21:34.837900+00:00 20134800.000950522721 15673999.968792727217 1
60475.181664784 2024-06-14T04:21:35.837380+00:00 20134799.999058045447 15674000.019516259432 1
60475.181676355 2024-06-14T04:21:36.837037+00:00 20134800.000981356949 15673999.996967639774 1
60475.181687942 2024-06-14T04:21:37.838169+00:00 20134799.999896623194 15674000.021927239373 1
60475.181699506 2024-06-14T04:21:38.837285+00:00 20134799.999194480479 15673999.967538669705 1
60475.181711087 2024-06-14T04:21:39.837962+00:00 20134799.999875053763 15674000.011775186285 1
60475.181722657 2024-06-14T04:21:40.837530+00:00 20134800.000545971096 15674000.001974282786 1
60475.181734239 2024-06-14T04:21:41.838262+00:00 20134799.999809477478 15673999.976183297113 1
60475.181745814 2024-06-14T04:21:42.838344+00:00 20134799.999244853854 15674000.020765159279 1
60475.181757397 2024-06-14T04:21:43.839144+00:00 20134800.000698480755 15673999.996076451614 1
60475.181768961 2024-06-14T04:21:44.838275+00:00 20134800.000744722784 15673999.983079511672 1
60475.181780539 2024-06-14T04:21:45.838574+00:00 20134799.999753400683 15674000.047315316275 1
60475.181792106 2024-06-14T04:21:46.837956+00:00 20134799.999833270907 15673999.981213431805 1
60475.181803677 2024-06-14T04:21:47.837692+00:00 20134799.999414280057 15673999.976745495573 1
60475.181815256 2024-06-14T04:21:48.838175+00:00 20134799.999716062099 15674000.001836538315 1
60475.181826833 2024-06-14T04:21:49.838386+00:00 20134800.001929726452 15673999.997512726113 1
60475.181838394 2024-06-14T04:21:50.837227+00:00 20134799.999640744179 15674000.020198712125 1
60475.181849975 2024-06-14T04:21:51.837857+00:00 20134799.999206602573 15673999.996797751635 1
60475.181861576 2024-06-14T04:21:52.840118+00:00 20134800.000435393304 15673999.996670037508 1
60475.181873276 2024-06-14T04:21:53.851040+00:00 20134799.999839764088 15674000.001640133560 1
60475.181884767 2024-06-14T04:21:54.843914+00:00 20134799.999616947025 15673999.995379507542 1
60475.181896733 2024-06-14T04:21:55.877737+00:00 20134800.001460719854 15674000.004584511742 1
60475.181908030 2024-06-14T04:21:56.853780+00:00 20134799.999324426055 15674000.039105223492 1
60475.181919707 2024-06-14T04:21:57.862699+00:00 20134799.998089909554 15673999.954536398873 1
60475.181931125 2024-06-14T04:21:58.849199+00:00 20134800.001898419112 15674000.010925965384 1
60475.181942675 2024-06-14T04:21:59.847114+00:00 20134799.999307278544 15673999.981611857191 1
60475.181954461 2024-06-14T04:22:00.865416+00:00 20134800.000779256225 15674000.034225147218 1
60475.181965721 2024-06-14T04:22:01.838316+00:00 20134799.999763496220 15673999.970395337790 1
60475.181977291 2024-06-14T04:22:02.837910+00:00 20134799.998971529305 15674000.002912502736 1
60475.181988870 2024-06-14T04:22:03.838400+00:00 20134800.000384394079 15674000.001466726884 1
60475.182000611 2024-06-14T04:22:04.852836+00:00 20134800.000184278935 15673999.992665074766 1
60475.182012042 2024-06-14T04:22:05.840423+00:00 20134800.000712018460 15674000.011275613680 1
60475.182023780 2024-06-14T04:22:06.854579+00:00 20134800.000099267811 15673999.992814756930 1
60475.182035211 2024-06-14T04:22:07.842211+00:00 20134800.000628843904 15674000.017409708351 1
60475.182046923 2024-06-14T04:22:08.854180+00:00 20134799.997671898454 15673999.986902840436 1
60475.182058498 2024-06-14T04:22:09.854208+00:00 20134800.001264125109 15674000.010091222823 1
60475.182070080 2024-06-14T04:22:10.854904+00:00 20134799.999534040689 15673999.970397407189 1
60475.182081593 2024-06-14T04:22:11.849674+00:00 20134800.000954639167 15674000.015350405127 1
60475.182093158 2024-06-14T04:22:12.848849+00:00 20134799.998821191490 15674000.007824111730 1
60475.182104727 2024-06-14T04:22:13.848398+00:00 20134799.999025642872 15673999.988254275173 1
60475.182116379 2024-06-14T04:22:14.855159+00:00 20134800.002367656678 15674000.033216850832 1
60475.182128076 2024-06-14T04:22:15.865740+00:00 20134799.998720031232 15673999.940368605778 1
60475.182139390 2024-06-14T04:22:16.843307+00:00 20134800.000079616904 15674000.016896801069 1
60475.182150897 2024-06-14T04:22:17.837455+00:00 20134799.999940130860 15674000.043776173145 1
60475.182162527 2024-06-14T04:22:18.842315+00:00 20134800.000819176435 15673999.990939769894 1
60475.182174063 2024-06-14T04:22:19.839018+00:00 20134799.998932216316 15673999.958360280842 1
60475.182185622 2024-06-14T04:22:20.837784+00:00 20134800.001631133258 15673999.987903164700 1
60475.182197236 2024-06-14T04:22:21.841175+00:00 20134799.999334905297 15674000.055685713887 1
60475.182208767 2024-06-14T04:22:22.837491+00:00 20134799.998865287751 15673999.993920996785 1
60475.182220344 2024-06-14T04:22:23.837674+00:00 20134800.001041676849 15673999.976813800633 1
60475.182231923 2024-06-14T04:22:24.838156+00:00 20134799.998961068690 15673999.982118051499 1
60475.182243498 2024-06-14T04:22:25.838216+00:00 20134800.000358283520 15674000.057379066944 1
60475.182255063 2024-06-14T04:22:26.837458+00:00 20134800.000105574727 15674000.001546826214 1
60475.182266639 2024-06-14T04:22:27.837616+00:00 20134799.999544590712 15673999.967762891203 1
60475.182278215 2024-06-14T04:22:28.837800+00:00 20134800.001040015370 15674000.001492412761 1
60475.182289953 2024-06-14T04:22:29.851958+00:00 20134799.999575853348 15674000.006794914603 1
60475.182301369 2024-06-14T04:22:30.838330+00:00 20134800.000620648265 15673999.994281249121 1
60475.182312935 2024-06-14T04:22:31.837569+00:00 20134800.000497244298 15674000.009604632854 1
60475.182324507 2024-06-14T04:22:32.837432+00:00 20134799.999372921884 15674000.002034274861 1
60475.182336134 2024-06-14T04:22:33.841989+00:00 20134799.999136973172 15674000.022952713072 1
60475.182347721 2024-06-14T04:22:34.843080+00:00 20134800.000430840999 15673999.985595677048 1
60475.182359237 2024-06-14T04:22:35.838064+00:00 20134800.000641137362 15674000.004335135221 1
60475.182370804 2024-06-14T04:22:36.837472+00:00 20134800.000063985586 15673999.986429875717 1
60475.182382380 2024-06-14T04:22:37.837651+00:00 20134799.999071482569 15673999.993758894503 1
60475.182393952 2024-06-14T04:22:38.837474+00:00 20134800.000453077257 15673999.985210383311 1
60475.182405830 2024-06-14T04:22:39.863736+00:00 20134799.998800020665 15674000.005848245695 1
60475.182417106 2024-06-14T04:22:40.837982+00:00 20134800.000938929617 15674000.021843116730 1
60475.182428791 2024-06-14T04:22:41.847554+00:00 20134799.999565761536 15673999.975290440023 1
60475.182440261 2024-06-14T04:22:42.838604+00:00 20134800.001030456275 15673999.986983954906 1
60475.182452011 2024-06-14T04:22:43.853777+00:00 20134799.999839026481 15674000.007389368489 1
60475.182463412 2024-06-14T04:22:44.838812+00:00 20134799.999517265707 15673999.988299597055 1
60475.182474975 2024-06-14T04:22:45.837800+00:00 20134799.999520875514 15674000.035819198936 1
60475.182486545 2024-06-14T04:22:46.837521+00:00 20134799.999386195093 15674000.013365026563 1
60475.182498126 2024-06-14T04:22:47.838060+00:00 20134800.000357106328 15673999.961947515607 1
60475.182509696 2024-06-14T04:22:48.837700+00:00 20134800.001249022782 15673999.999905988574 1
60475.182521425 2024-06-14T04:22:49.851155+00:00 20134800.000448696315 15674000.005599176511 1
60475.182532848 2024-06-14T04:22:50.838057+00:00 20134799.999373409897 15674000.008671244606 1
60475.182544420 2024-06-14T04:22:51.837911+00:00 20134799.999057404697 15673999.991421375424 1
60475.182556203 2024-06-14T04:22:52.855934+00:00 20134800.002270039171 15673999.996612543240 1
60475.182567644 2024-06-14T04:22:53.844441+00:00 20134799.997836299241 15674000.048825172707 1
60475.182579151 2024-06-14T04:22:54.838662+00:00 20134800.000102516264 15673999.948428440839 1
60475.182590818 2024-06-14T04:22:55.846699+00:00 20134800.001089688390 15673999.990462573245 1
60475.182602385 2024-06-14T04:22:56.846040+00:00 20134800.000189583749 15674000.003177495673 1
60475.182613981 2024-06-14T04:22:57.848004+00:00 20134799.998938560486 15674000.030187934637 1
60475.182625575 2024-06-14T04:22:58.849718+00:00 20134799.999715760350 15674000.003690171987 1
60475.182637200 2024-06-14T04:22:59.854105+00:00 20134800.000458106399 15673999.978496188298 1
60475.182648759 2024-06-14T04:23:00.852811+00:00 20134800.000452335924 15673999.980783168226 1
60475.182660574 2024-06-14T04:23:01.873575+00:00 20134799.999379012734 15674000.023416981101 1
60475.182671733 2024-06-14T04:23:02.837771+00:00 20134800.000883169472 15673999.990942990407 1
60475.182683310 2024-06-14T04:23:03.838036+00:00 20134800.000325616449 15674000.013724675402 1
60475.182694963 2024-06-14T04:23:04.844793+00:00 20134799.998355530202 15673999.972230326384 1
60475.182706597 2024-06-14T04:23:05.849957+00:00 20134800.000903222710 15674000.037240482867 1
60475.182718021 2024-06-14T04:23:06.837056+00:00 20134799.999738182873 15673999.974275853485 1
60475.182729601 2024-06-14T04:23:07.837505+00:00 20134799.998095791787 15674000.010511564091 1
60475.182741246 2024-06-14T04:23:08.843670+00:00 20134800.002127949148 15673999.993046503514 1
60475.182752749 2024-06-14T04:23:09.837560+00:00 20134799.999118044972 15674000.007178923115 1
60475.182764324 2024-06-14T04:23:10.837646+00:00 20134800.001620586962 15673999.999148709700 1
60475.182775895 2024-06-14T04:23:11.837318+00:00 20134800.000692665577 15674000.012004151940 1
60475.182787476 2024-06-14T04:23:12.837912+00:00 20134799.998502142727 15673999.980815339833 1
60475.182799045 2024-06-14T04:23:13.837517+00:00 20134799.999784745276 15673999.991217190400 1
60475.182810632 2024-06-14T04:23:14.838558+00:00 20134800.000522859395 15674000.037746107206 1
60475.182822203 2024-06-14T04:23:15.838312+00:00 20134799.999263178557 15673999.984041390941 1
60475.182833767 2024-06-14T04:23:16.837534+00:00 20134799.999271608889 15673999.994472801685 1
60475.182845459 2024-06-14T04:23:17.847634+00:00 20134800.001374695450 15673999.980883225799 1
60475.182857181 2024-06-14T04:23:18.860418+00:00 20134800.000310707837 15674000.009601213038 1
60475.182868906 2024-06-14T04:23:19.873459+00:00 20134799.999402973801 15674000.008283900097 1
60475.182880314 2024-06-14T04:23:20.859127+00:00 20134800.000210300088 15674000.000897275284 1
60475.182891649 2024-06-14T04:23:21.838488+00:00 20134799.999942559749 15673999.996699212119 1
60475.182903218 2024-06-14T04:23:22.837995+00:00 20134799.999629847705 15674000.012157181278 1
60475.182914953 2024-06-14T04:23:23.851964+00:00 20134800.001004122198 15674000.011348037049 1
60475.182926596 2024-06-14T04:23:24.857919+00:00 20134799.999775294214 15673999.996863877401 1
60475.182938218 2024-06-14T04:23:25.862006+00:00 20134799.999150369316 15673999.977653933689 1
60475.182949787 2024-06-14T04:23:26.861569+00:00 20134799.999114286155 15674000.017386265099 1
60475.182961217 2024-06-14T04:23:27.849166+00:00 20134800.002139676362 15673999.996854579076 1
60475.182972765 2024-06-14T04:23:28.846855+00:00 20134799.998786095530 15673999.983537873253 1
60475.182984602 2024-06-14T04:23:29.869627+00:00 20134800.000342007726 15674000.026162907481 1
60475.182995916 2024-06-14T04:23:30.847119+00:00 20134799.999323364347 15674000.007703350857 1
60475.183007450 2024-06-14T04:23:31.843713+00:00 20134800.000684697181 15673999.983341185376 1
60475.183019394 2024-06-14T04:23:32.875606+00:00 20134799.999573342502 15673999.983779549599 1
60475.183030640 2024-06-14T04:23:33.847313+00:00 20134800.000394187868 15674000.010151822120 1
60475.183042279 2024-06-14T04:23:34.852945+00:00 20134800.000428259373 15673999.987560039386 1
60475.183053924 2024-06-14T04:23:35.859038+00:00 20134799.998401742429 15674000.016749177128 1
60475.183065322 2024-06-14T04:23:36.843848+00:00 20134799.999839503318 15673999.988661430776 1
60475.183077151 2024-06-14T04:23:37.865843+00:00 20134800.001538168639 15674000.015748796985 1
60475.183088626 2024-06-14T04:23:38.857267+00:00 20134799.999114736915 15673999.980738960207 1
60475.183100138 2024-06-14T04:23:39.851922+00:00 20134799.998903911561 15674000.002355996519 1
60475.183111923 2024-06-14T04:23:40.870115+00:00 20134800.002050962299 15674000.005597995594 1
60475.183123291 2024-06-14T04:23:41.852332+00:00 20134799.999941725284 15674000.011757623404 1
60475.183134820 2024-06-14T04:23:42.848429+00:00 20134800.000438734889 15673999.995817197487 1
60475.183146574 2024-06-14T04:23:43.863953+00:00 20134800.000004179776 15673999.992777213454 1
60475.183158096 2024-06-14T04:23:44.859535+00:00 20134800.000085610896 15674000.001587750390 1
60475.183169415 2024-06-14T04:23:45.837425+00:00 20134799.999875850976 15674000.006132943556 1
60475.183181001 2024-06-14T04:23:46.838510+00:00 20134799.998904142529 15673999.997938970104 1
60475.183192563 2024-06-14T04:23:47.837413+00:00 20134799.999908786267 15673999.978902770206 1
60475.183204540 2024-06-14T04:23:48.872238+00:00 20134800.001391928643 15674000.010224958882 1
60475.183215878 2024-06-14T04:23:49.851859+00:00 20134799.999922521412 15673999.999272530898 1
60475.183227462 2024-06-14T04:23:50.852687+00:00 20134800.000371646136 15674000.032520677894 1
60475.183239263 2024-06-14T04:23:51.872318+00:00 20134799.999798588455 15673999.947154538706 1
60475.183250438 2024-06-14T04:23:52.837903+00:00 20134799.999509524554 15674000.024740248919 1
60475.183262013 2024-06-14T04:23:53.837962+00:00 20134799.999417699873 15674000.017537590116 1
60475.183273758 2024-06-14T04:23:54.852654+00:00 20134800.000770147890 15674000.003852775320 1
60475.183285215 2024-06-14T04:23:55.842556+00:00 20134799.998601417989 15674000.016455912963 1
60475.183297066 2024-06-14T04:23:56.866511+00:00 20134800.001301612705 15673999.977791504934 1
60475.183308449 2024-06-14T04:23:57.850015+00:00 20134799.999204214662 15674000.004341965541 1
60475.183320326 2024-06-14T04:23:58.876166+00:00 20134800.000438049436 15673999.980426212773 1
60475.183331867 2024-06-14T04:23:59.873300+00:00 20134799.999991126359 15674000.024311089888 1
60475.183343137 2024-06-14T04:24:00.847057+00:00 20134799.999898239970 15673999.975767036900 1
60475.183354817 2024-06-14T04:24:01.856197+00:00 20134800.001350108534 15673999.985863573849 1
60475.183366251 2024-06-14T04:24:02.844117+00:00 20134799.998730503023 15674000.018589062616 1
60475.183377827 2024-06-14T04:24:03.844259+00:00 20134799.999553542584 15674000.000564187765 1
60475.183389380 2024-06-14T04:24:04.842447+00:00 20134800.001060206443 15674000.006082978100 1
60475.183401024 2024-06-14T04:24:05.848483+00:00 20134799.999495029449 15673999.974686043337 1
60475.183412645 2024-06-14T04:24:06.852501+00:00 20134799.999782353640 15674000.033577533439 1
60475.183424243 2024-06-14T04:24:07.854595+00:00 20134799.999903779477 15673999.997265063226 1
60475.183435807 2024-06-14T04:24:08.853739+00:00 20134799.999223340303 15673999.997989809141 1
60475.183447292 2024-06-14T04:24:09.846012+00:00 20134800.001182753593 15673999.982808584347 1
60475.183458952 2024-06-14T04:24:10.853473+00:00 20134799.998946886510 15673999.990885885432 1
60475.183470396 2024-06-14T04:24:11.842200+00:00 20134800.002423632890 15674000.007258685306 1
60475.183481933 2024-06-14T04:24:12.839033+00:00 20134799.998309787363 15674000.010540444404 1
60475.183493522 2024-06-14T04:24:13.840255+00:00 20134800.000647030771 15673999.995512735099 1
60475.183505188 2024-06-14T04:24:14.848214+00:00 20134800.000243283808 15674000.018433252349 1
60475.183517164 2024-06-14T04:24:15.882919+00:00 20134799.999851062894 15673999.982079116628 1
60475.183528225 2024-06-14T04:24:16.838621+00:00 20134799.998760558665 15674000.012765033171 1
60475.183539807 2024-06-14T04:24:17.839330+00:00 20134800.000282619148 15673999.975119078532 1
60475.183551404 2024-06-14T04:24:18.841306+00:00 20134800.001940850168 15674000.001798329875 1
60475.183562943 2024-06-14T04:24:19.838250+00:00 20134799.997423205525 15674000.034384405240 1
60475.183574513 2024-06-14T04:24:20.837936+00:00 20134800.001267936081 15673999.986343886703 1
60475.183586079 2024-06-14T04:24:21.837191+00:00 20134799.999547127634 15673999.983368430287 1
60475.183597831 2024-06-14T04:24:22.852576+00:00 20134800.000095251948 15674000.005213798955 1
60475.183609394 2024-06-14T04:24:23.851631+00:00 20134799.999702684581 15673999.980153614655 1
60475.183620861 2024-06-14T04:24:24.842372+00:00 20134800.000657264143 15674000.029522363096 1
60475.183632389 2024-06-14T04:24:25.838360+00:00 20134800.000323265791 15673999.990210615098 1
60475.183643949 2024-06-14T04:24:26.837210+00:00 20134799.999553538859 15673999.998651588336 1
60475.183655532 2024-06-14T04:24:27.837917+00:00 20134800.000135570765 15674000.042913792655 1
60475.183667119 2024-06-14T04:24:28.839047+00:00 20134799.998735528439 15673999.975555216894 1
60475.183678669 2024-06-14T04:24:29.836998+00:00 20134800.001352880150 15673999.999298976734 1
60475.183690312 2024-06-14T04:24:30.843007+00:00 20134799.999806620181 15674000.001381382346 1
60475.183701913 2024-06-14T04:24:31.845283+00:00 20134799.999244611710 15673999.974264247343 1
60475.183713401 2024-06-14T04:24:32.837829+00:00 20134800.002075698227 15674000.023588715121 1
60475.183724978 2024-06-14T04:24:33.838135+00:00 20134799.998583916575 15673999.984179779887 1
60475.183736553 2024-06-14T04:24:34.838167+00:00 20134799.999275445938 15674000.004558864981 1
60475.183748132 2024-06-14T04:24:35.838601+00:00 20134800.001119095832 15674000.028676338494 1
60475.183759690 2024-06-14T04:24:36.837222+00:00 20134799.999918155372 15673999.959383044392 1
60475.183771334 2024-06-14T04:24:37.843227+00:00 20134800.000109177083 15674000.036146249622 1
60475.183782932 2024-06-14T04:24:38.845352+00:00 20134800.000419873744 15673999.992880947888 1
60475.183794424 2024-06-14T04:24:39.838274+00:00 20134799.999344728887 15673999.986365554854 1
60475.183805997 2024-06-14T04:24:40.838099+00:00 20134799.999677550048 15673999.993998253718 1
60475.183817563 2024-06-14T04:24:41.837422+00:00 20134800.000923149288 15673999.999514086172 1
60475.183829149 2024-06-14T04:24:42.838513+00:00 20134799.999774079770 15673999.994015745819 1
60475.183840772 2024-06-14T04:24:43.842724+00:00 20134799.999733023345 15673999.984852705151 1
60475.183852295 2024-06-14T04:24:44.838321+00:00 20134799.998953662813 15674000.013797340915 1
60475.183863872 2024-06-14T04:24:45.838502+00:00 20134800.001256421208 15674000.013255024329 1
60475.183875500 2024-06-14T04:24:46.843171+00:00 20134799.999071445316 15674000.003933444619 1
60475.183887013 2024-06-14T04:24:47.837964+00:00 20134800.000913355500 15673999.977705216035 1
60475.183898591 2024-06-14T04:24:48.838244+00:00 20134799.998519185930 15673999.997084703296 1
60475.183910212 2024-06-14T04:24:49.842312+00:00 20134800.001576490700 15674000.022355031222 1
60475.183922064 2024-06-14T04:24:50.866269+00:00 20134799.998542025685 15674000.026010327041 1
60475.183933465 2024-06-14T04:24:51.851336+00:00 20134800.000400785357 15673999.960790364072 1
60475.183945069 2024-06-14T04:24:52.853932+00:00 20134800.000657305121 15674000.035175301135 1
60475.183956722 2024-06-14T04:24:53.860760+00:00 20134800.000630699098 15673999.964156514034 1
60475.183968040 2024-06-14T04:24:54.838642+00:00 20134799.999280106276 15673999.982412615791 1
60475.183979603 2024-06-14T04:24:55.837742+00:00 20134799.998834360391 15674000.011229606345 1
60475.183991333 2024-06-14T04:24:56.851167+00:00 20134800.000816520303 15673999.997784269974 1
60475.184002861 2024-06-14T04:24:57.847214+00:00 20134800.000617649406 15673999.988237513229 1
60475.184014382 2024-06-14T04:24:58.842575+00:00 20134799.998671758920 15674000.023986790329 1
60475.184025993 2024-06-14T04:24:59.845794+00:00 20134799.999875623733 15674000.009186258540 1
60475.184037566 2024-06-14T04:25:00.845688+00:00 20134800.001236118376 15673999.987939309329 1
60475.184049089 2024-06-14T04:25:01.841288+00:00 20134799.998870301992 15674000.009699186310 1
60475.184060758 2024-06-14T04:25:02.849456+00:00 20134800.000520695001 15673999.971899706870 1
60475.184072380 2024-06-14T04:25:03.853603+00:00 20134800.000296816230 15674000.007284034044 1
60475.184083782 2024-06-14T04:25:04.838795+00:00 20134799.999332778156 15674000.018433274701 1
60475.184095515 2024-06-14T04:25:05.852498+00:00 20134800.001278087497 15673999.983710905537 1
60475.184107035 2024-06-14T04:25:06.847875+00:00 20134799.999589439481 15674000.028474316001 1
60475.184118589 2024-06-14T04:25:07.846071+00:00 20134799.998517703265 15673999.976502286270 1
60475.184130155 2024-06-14T04:25:08.845352+00:00 20134799.999825611711 15674000.034437982365 1
60475.184141691 2024-06-14T04:25:09.842114+00:00 20134800.002382833511 15674000.002781292424 1
60475.184153311 2024-06-14T04:25:10.846063+00:00 20134799.997522469610 15673999.960673013702 1
60475.184164794 2024-06-14T04:25:11.838181+00:00 20134800.001066807657 15674000.022334743291 1
60475.184176363 2024-06-14T04:25:12.837782+00:00 20134800.000586871058 15673999.983932541683 1
60475.184187962 2024-06-14T04:25:13.839915+00:00 20134799.999616231769 15673999.984736440703 1
60475.184199530 2024-06-14T04:25:14.839350+00:00 20134799.999752219766 15674000.013030707836 1
60475.184211183 2024-06-14T04:25:15.846259+00:00 20134800.001744061708 15674000.033976869658 1
60475.184222659 2024-06-14T04:25:16.837723+00:00 20134799.999213248491 15673999.963882541284 1
60475.184234234 2024-06-14T04:25:17.837827+00:00 20134800.000766277313 15674000.006157111377 1
60475.184245931 2024-06-14T04:25:18.848443+00:00 20134799.999288916588 15674000.017475428060 1
60475.184257402 2024-06-14T04:25:19.839565+00:00 20134799.999436285347 15673999.980386421084 1
60475.184268960 2024-06-14T04:25:20.838181+00:00 20134799.998518083245 15673999.978238649666 1
60475.184280614 2024-06-14T04:25:21.845073+00:00 20134800.001669455320 15674000.026461251080 1
60475.184292100 2024-06-14T04:25:22.837466+00:00 20134800.000011090189 15674000.033795706928 1
60475.184303678 2024-06-14T04:25:23.837789+00:00 20134799.998778238893 15673999.968824757263 1
60475.184315248 2024-06-14T04:25:24.837448+00:00 20134800.001652915031 15674000.013931173831 1
60475.184326870 2024-06-14T04:25:25.841603+00:00 20134799.999791000038 15673999.968532955274 1
60475.184338410 2024-06-14T04:25:26.838624+00:00 20134799.999809980392 15674000.015787845477 1
60475.184349969 2024-06-14T04:25:27.837340+00:00 20134799.999360777438 15674000.013669274747 1
60475.184361571 2024-06-14T04:25:28.839704+00:00 20134800.000676807016 15673999.980190187693 1
60475.184373121 2024-06-14T04:25:29.837647+00:00 20134799.999211575836 15673999.988092340529 1
60475.184384723 2024-06-14T04:25:30.840059+00:00 20134800.001647070050 15674000.033164760098 1
60475.184396270 2024-06-14T04:25:31.837702+00:00 20134799.998865589499 15673999.993159124628 1
60475.184407840 2024-06-14T04:25:32.837331+00:00 20134799.999119371176 15673999.973360762000 1
60475.184419431 2024-06-14T04:25:33.838838+00:00 20134800.002010211349 15674000.032038915902 1
60475.184430989 2024-06-14T04:25:34.837471+00:00 20134799.998589344323 15673999.970850668848 1
60475.184442570 2024-06-14T04:25:35.838071+00:00 20134800.001179810613 15674000.019385686144 1
60475.184454140 2024-06-14T04:25:36.837742+00:00 20134799.999531034380 15674000.019833594561 1
60475.184465709 2024-06-14T04:25:37.837269+00:00 20134799.999988231808 15673999.973101282492 1
60475.184477301 2024-06-14T04:25:38.838817+00:00 20134799.998300522566 15674000.013703737408 1
60475.184488867 2024-06-14T04:25:39.838125+00:00 20134800.001939598471 15673999.990625731647 1
60475.184500439 2024-06-14T04:25:40.837946+00:00 20134799.998613800853 15674000.009127272293 1
60475.184512015 2024-06-14T04:25:41.838123+00:00 20134800.000305172056 15674000.013581771404 1
60475.184523626 2024-06-14T04:25:42.841274+00:00 20134800.000831410289 15673999.969719208777 1
60475.184535159 2024-06-14T04:25:43.837700+00:00 20134799.999289195985 15674000.022195702419 1
60475.184546953 2024-06-14T04:25:44.856703+00:00 20134800.000039108098 15674000.007571281865 1
60475.184558423 2024-06-14T04:25:45.847752+00:00 20134799.998745381832 15673999.954897847027 1
60475.184569887 2024-06-14T04:25:46.838245+00:00 20134800.001583773643 15674000.040013162419 1
60475.184581866 2024-06-14T04:25:47.873282+00:00 20134800.000238820910 15673999.977239929140 1
60475.184593195 2024-06-14T04:25:48.852017+00:00 20134799.998940095305 15673999.991455374286 1
60475.184604600 2024-06-14T04:25:49.837398+00:00 20134800.000493090600 15674000.028100857511 1
60475.184616184 2024-06-14T04:25:50.838303+00:00 20134800.000460095704 15673999.975629672408 1
60475.184627800 2024-06-14T04:25:51.841925+00:00 20134800.000001773238 15674000.016013549641 1
60475.184639638 2024-06-14T04:25:52.864734+00:00 20134800.000288300216 15673999.994879499078 1
60475.184651032 2024-06-14T04:25:53.849188+00:00 20134800.000390753150 15673999.993700305000 1
60475.184662584 2024-06-14T04:25:54.847238+00:00 20134799.999666541815 15674000.018040064722 1
60475.184674138 2024-06-14T04:25:55.845526+00:00 20134799.999479133636 15674000.004598475993 1
60475.184685644 2024-06-14T04:25:56.839629+00:00 20134800.001126300544 15673999.996091099456 1
60475.184697223 2024-06-14T04:25:57.840107+00:00 20134799.998450126499 15673999.967482317239 1
60475.184708906 2024-06-14T04:25:58.849482+00:00 20134800.001685284078 15674000.002547981218 1
60475.184720404 2024-06-14T04:25:59.842881+00:00 20134799.999019682407 15674000.024420754984 1
60475.184732206 2024-06-14T04:26:00.862605+00:00 20134800.000943906605 15673999.971628928557 1
60475.184743523 2024-06-14T04:26:01.840343+00:00 20134799.999391928315 15674000.049911584705 1
60475.184755116 2024-06-14T04:26:02.842045+00:00 20134800.000776533037 15673999.983873292804 1
60475.184766792 2024-06-14T04:26:03.850846+00:00 20134799.997755415738 15673999.984065640718 1
60475.184778235 2024-06-14T04:26:04.839551+00:00 20134800.001695375890 15673999.978232920170 1
60475.184789826 2024-06-14T04:26:05.841003+00:00 20134800.000357829034 15674000.053898636252 1
60475.184801533 2024-06-14T04:26:06.852456+00:00 20134799.998867534101 15673999.952777266502 1
60475.184813133 2024-06-14T04:26:07.854644+00:00 20134800.000020910054 15673999.995975818485 1
60475.184824604 2024-06-14T04:26:08.845795+00:00 20134799.999507930130 15674000.011212682351 1
60475.184836087 2024-06-14T04:26:09.837937+00:00 20134800.000266652554 15673999.978503627703 1
60475.184847680 2024-06-14T04:26:10.839567+00:00 20134800.000500053167 15674000.027504848316 1
60475.184859330 2024-06-14T04:26:11.846102+00:00 20134799.998936243355 15674000.009565318003 1
60475.184870814 2024-06-14T04:26:12.838333+00:00 20134800.002043448389 15673999.999965105206 1
60475.184882557 2024-06-14T04:26:13.852891+00:00 20134799.998380836099 15673999.974981602281 1
60475.184894120 2024-06-14T04:26:14.851959+00:00 20134800.000215992332 15674000.001007962972 1
60475.184905539 2024-06-14T04:26:15.838589+00:00 20134800.000648535788 15674000.029770383611 1
60475.184917108 2024-06-14T04:26:16.838167+00:00 20134799.999967712909 15673999.981716323644 1
60475.184928679 2024-06-14T04:26:17.837878+00:00 20134799.999781332910 15674000.005767500028 1
60475.184940334 2024-06-14T04:26:18.844893+00:00 20134800.000603377819 15674000.013213282451 1
60475.184951995 2024-06-14T04:26:19.852394+00:00 20134799.999142438173 15674000.008672114462 1
60475.184963407 2024-06-14T04:26:20.838390+00:00 20134800.000285774469 15673999.988882673904 1
60475.184975159 2024-06-14T04:26:21.853768+00:00 20134800.000047396868 15674000.029861867428 1
60475.184986754 2024-06-14T04:26:22.855580+00:00 20134799.999155193567 15673999.945626739413 1
60475.184998381 2024-06-14T04:26:23.860125+00:00 20134800.000349674374 15674000.008866850287 1
60475.185009854 2024-06-14T04:26:24.851361+00:00 20134800.000629488379 15673999.994093729183 1
60475.185021266 2024-06-14T04:26:25.837385+00:00 20134799.999675802886 15674000.021017989144 1
60475.185032945 2024-06-14T04:26:26.846404+00:00 20134799.999465353787 15674000.015392322093 1
60475.185044424 2024-06-14T04:26:27.838198+00:00 20134800.001713398844 15673999.961867960170 1
60475.185056095 2024-06-14T04:26:28.846578+00:00 20134799.999038085341 15674000.010502569377 1
60475.185067575 2024-06-14T04:26:29.838481+00:00 20134799.999980811030 15674000.025839949027 1
60475.185079169 2024-06-14T04:26:30.840179+00:00 20134800.000067096204 15674000.016735555604 1
60475.185090787 2024-06-14T04:26:31.843989+00:00 20134799.999970406294 15673999.964084547013 1
60475.185102292 2024-06-14T04:26:32.838050+00:00 20134799.999934211373 15673999.986884990707 1
60475.185113915 2024-06-14T04:26:33.842285+00:00 20134800.000474706292 15674000.009970385581 1
60475.185125439 2024-06-14T04:26:34.837947+00:00 20134799.998338300735 15673999.992123991251 1
60475.185137017 2024-06-14T04:26:35.838227+00:00 20134800.000383790582 15673999.998298976570 1
60475.185148588 2024-06-14T04:26:36.838061+00:00 20134800.001298349351 15673999.982747167349 1
60475.185160160 2024-06-14T04:26:37.837789+00:00 20134799.998939886689 15674000.040566541255 1
60475.185171875 2024-06-14T04:26:38.850026+00:00 20134800.000303264707 15673999.986989431083 1
60475.185183319 2024-06-14T04:26:39.838771+00:00 20134800.000201653689 15674000.019129086286 1
60475.185194876 2024-06-14T04:26:40.837263+00:00 20134799.999861657619 15673999.967391816899 1
60475.185206463 2024-06-14T04:26:41.838360+00:00 20134799.999938540161 15674000.005208944902 1
60475.185218034 2024-06-14T04:26:42.838182+00:00 20134800.001189149916 15674000.008959766477 1
60475.185229888 2024-06-14T04:26:43.862351+00:00 20134799.999523781240 15673999.970763936639 1
60475.185241323 2024-06-14T04:26:44.850338+00:00 20134799.999253176153 15674000.017273873091 1
60475.185252750 2024-06-14T04:26:45.837650+00:00 20134800.000469386578 15674000.004641178995 1
60475.185264331 2024-06-14T04:26:46.838233+00:00 20134800.001059375703 15674000.016327843070 1
60475.185275898 2024-06-14T04:26:47.837600+00:00 20134799.998854048550 15673999.982965905219 1
60475.185287479 2024-06-14T04:26:48.838198+00:00 20134799.998900808394 15673999.999574072659 1
60475.185299048 2024-06-14T04:26:49.837762+00:00 20134800.001446336508 15674000.003699157387 1
60475.185310774 2024-06-14T04:26:50.850852+00:00 20134800.000231247395 15674000.027678275481 1
60475.185322200 2024-06-14T04:26:51.838123+00:00 20134799.999440696090 15674000.000653058290 1
60475.185333774 2024-06-14T04:26:52.838106+00:00 20134800.000512875617 15674000.007191902027 1
60475.185345350 2024-06-14T04:26:53.838203+00:00 20134799.999427411705 15673999.988234028220 1
60475.185357249 2024-06-14T04:26:54.866308+00:00 20134800.000059351325 15674000.009126363322 1
60475.185368640 2024-06-14T04:26:55.850530+00:00 20134800.001227013767 15673999.963279856369 1
60475.185380174 2024-06-14T04:26:56.847012+00:00 20134799.998680569232 15674000.004131445661 1
60475.185392052 2024-06-14T04:26:57.873330+00:00 20134799.999632693827 15674000.004091298208 1
60475.185403218 2024-06-14T04:26:58.838068+00:00 20134800.000085312873 15673999.997866265476 1
60475.185414828 2024-06-14T04:26:59.841120+00:00 20134799.999753288925 15673999.992312487215 1
60475.185426702 2024-06-14T04:27:00.867015+00:00 20134800.000207263976 15674000.005592117086 1
60475.185437946 2024-06-14T04:27:01.838520+00:00 20134800.000756792724 15673999.994097599760 1
60475.185449539 2024-06-14T04:27:02.840200+00:00 20134800.000720426440 15674000.032260060310 1
60475.185461110 2024-06-14T04:27:03.839961+00:00 20134799.998273197562 15673999.965889064595 1
60475.185472664 2024-06-14T04:27:04.838196+00:00 20134800.001316037029 15674000.014185709879 1
60475.185484332 2024-06-14T04:27:05.846241+00:00 20134799.999331444502 15673999.988698868081 1
60475.185495811 2024-06-14T04:27:06.838086+00:00 20134799.999656125903 15674000.012275986373 1
60475.185507377 2024-06-14T04:27:07.837377+00:00 20134800.000283099711 15673999.999848233536 1
60475.185518959 2024-06-14T04:27:08.838073+00:00 20134800.000088520348 15674000.018029363826 1
60475.185530528 2024-06-14T04:27:09.837637+00:00 20134800.000060893595 15673999.991475865245 1
60475.185542122 2024-06-14T04:27:10.839397+00:00 20134799.999051500112 15673999.977652620524 1
60475.185553713 2024-06-14T04:27:11.840782+00:00 20134800.001015633345 15674000.007378518581 1
60475.185565247 2024-06-14T04:27:12.837347+00:00 20134799.999451603740 15674000.020080316812 1
60475.185576834 2024-06-14T04:27:13.838420+00:00 20134800.000555720180 15673999.973634500057 1
60475.185588405 2024-06-14T04:27:14.838149+00:00 20134799.999936349690 15673999.994330121204 1
60475.185599978 2024-06-14T04:27:15.838087+00:00 20134799.999426331371 15674000.018209682778 1
60475.185611547 2024-06-14T04:27:16.837647+00:00 20134800.000157061964 15673999.990960564464 1
60475.185623139 2024-06-14T04:27:17.839239+00:00 20134800.000013895333 15674000.006910800934 1
60475.185634700 2024-06-14T04:27:18.838063+00:00 20134799.999626208097 15674000.010919287801 1
60475.185646266 2024-06-14T04:27:19.837412+00:00 20134799.999781537801 15674000.010453846306 1
60475.185657846 2024-06-14T04:27:20.837884+00:00 20134800.001174021512 15673999.973123980686 1
60475.185669424 2024-06-14T04:27:21.838277+00:00 20134799.999117545784 15673999.993198286742 1
60475.185680992 2024-06-14T04:27:22.837732+00:00 20134800.001012470573 15674000.021492572501 1
60475.185692569 2024-06-14T04:27:23.837964+00:00 20134799.999269291759 15674000.008216962218 1
60475.185704151 2024-06-14T04:27:24.838616+00:00 20134800.000160589814 15674000.016162596643 1
60475.185715710 2024-06-14T04:27:25.837368+00:00 20134800.000456154346 15673999.963798873127 1
60475.185727285 2024-06-14T04:27:26.837413+00:00 20134799.998901519924 15674000.005233004689 1
60475.185738864 2024-06-14T04:27:27.837895+00:00 20134799.999843712896 15673999.986231418326 1
60475.185750438 2024-06-14T04:27:28.837823+00:00 20134800.001673899591 15674000.011475410312 1
60475.185762024 2024-06-14T04:27:29.838840+00:00 20134799.998995173723 15674000.006998537108 1
60475.185773607 2024-06-14T04:27:30.839621+00:00 20134800.000401243567 15674000.001406159252 1
60475.185785157 2024-06-14T04:27:31.837535+00:00 20134800.000549606979 15673999.991575285792 1
60475.185796735 2024-06-14T04:27:32.837929+00:00 20134799.999021470547 15674000.035404527560 1
60475.185808310 2024-06-14T04:27:33.838000+00:00 20134800.001214835793 15673999.956493569538 1
60475.185819875 2024-06-14T04:27:34.837254+00:00 20134799.998517099768 15673999.980879090726 1
60475.185831457 2024-06-14T04:27:35.837922+00:00 20134800.000273440033 15674000.017933964729 1
60475.185843033 2024-06-14T04:27:36.838041+00:00 20134800.001050304621 15673999.988820748404 1
60475.185854607 2024-06-14T04:27:37.838026+00:00 20134799.998587980866 15674000.003515057266 1
60475.185866197 2024-06-14T04:27:38.839439+00:00 20134800.001119855791 15674000.016151476651 1
60475.185877746 2024-06-14T04:27:39.837204+00:00 20134799.999801516533 15673999.984036952257 1
60475.185889329 2024-06-14T04:27:40.837997+00:00 20134799.998118139803 15674000.015005409718 1
60475.185900895 2024-06-14T04:27:41.837357+00:00 20134800.001503635198 15674000.001357212663 1
60475.185912477 2024-06-14T04:27:42.838033+00:00 20134800.000371873379 15673999.995349416509 1
60475.185924048 2024-06-14T04:27:43.837689+00:00 20134799.999946236610 15674000.009008465335 1
60475.185935645 2024-06-14T04:27:44.839738+00:00 20134800.000375930220 15673999.996958080679 1
60475.185947192 2024-06-14T04:27:45.837419+00:00 20134799.999217387289 15673999.990620762110 1
60475.185958765 2024-06-14T04:27:46.837265+00:00 20134799.999831795692 15674000.047054702416 1
60475.185970346 2024-06-14T04:27:47.837836+00:00 20134800.000500403345 15673999.958139954135 1
60475.185981921 2024-06-14T04:27:48.837972+00:00 20134800.000163506716 15674000.008867494762 1
60475.185993494 2024-06-14T04:27:49.837823+00:00 20134800.000583570451 15673999.989885838702 1
60475.186005063 2024-06-14T04:27:50.837485+00:00 20134799.999794952571 15673999.999253021553 1
60475.186016635 2024-06-14T04:27:51.837216+00:00 20134799.999188050628 15674000.007459949702 1
60475.186028304 2024-06-14T04:27:52.845471+00:00 20134800.000204686075 15673999.979808799922 1
60475.186039790 2024-06-14T04:27:53.837826+00:00 20134800.000468414277 15674000.022562406957 1
60475.186051490 2024-06-14T04:27:54.848723+00:00 20134799.999341193587 15673999.999475235119 1
60475.186062947 2024-06-14T04:27:55.838604+00:00 20134799.999548222870 15674000.006438188255 1
60475.186074534 2024-06-14T04:27:56.839750+00:00 20134800.000396464020 15674000.009918417782 1
60475.186086087 2024-06-14T04:27:57.837869+00:00 20134800.001053225249 15673999.990964662284 1
60475.186097656 2024-06-14T04:27:58.837457+00:00 20134799.999784629792 15674000.005868153647 1
60475.186109233 2024-06-14T04:27:59.837715+00:00 20134799.999743118882 15673999.965390576050 1
60475.186120811 2024-06-14T04:28:00.838107+00:00 20134799.998739153147 15673999.998829681426 1
60475.186133027 2024-06-14T04:28:01.893545+00:00 20134800.000323228538 15674000.021190509200 1
60475.186144142 2024-06-14T04:28:02.853882+00:00 20134800.001091398299 15673999.983769705519 1
60475.186155549 2024-06-14T04:28:03.839428+00:00 20134800.000213034451 15674000.015201663598 1
60475.186167130 2024-06-14T04:28:04.840027+00:00 20134799.998269617558 15673999.979512521997 1
60475.186178730 2024-06-14T04:28:05.842245+00:00 20134800.000823579729 15674000.019842000678 1
60475.186190321 2024-06-14T04:28:06.843734+00:00 20134799.999674361199 15674000.000270456076 1
60475.186201830 2024-06-14T04:28:07.838115+00:00 20134800.001239534467 15674000.015737226233 1
60475.186213406 2024-06-14T04:28:08.838300+00:00 20134799.999202545732 15673999.975661152974 1
60475.186224981 2024-06-14T04:28:09.838358+00:00 20134800.000599168241 15674000.008649120107 1
60475.186236552 2024-06-14T04:28:10.838135+00:00 20134800.000753074884 15674000.034845571965 1
60475.186248126 2024-06-14T04:28:11.838113+00:00 20134799.997829452157 15673999.946774819866 1
60475.186259771 2024-06-14T04:28:12.844231+00:00 20134799.999958869070 15674000.009657166898 1
60475.186271289 2024-06-14T04:28:13.839387+00:00 20134800.000543087721 15673999.979084532708 1
60475.186283038 2024-06-14T04:28:14.854531+00:00 20134800.001482997090 15673999.999369554222 1
60475.186294519 2024-06-14T04:28:15.846483+00:00 20134799.997438762337 15674000.005492065102 1
60475.186306322 2024-06-14T04:28:16.866209+00:00 20134800.001684859395 15674000.023335263133 1
60475.186317592 2024-06-14T04:28:17.839969+00:00 20134800.000839136541 15673999.978923914954 1
60475.186329250 2024-06-14T04:28:18.847173+00:00 20134799.999290883541 15674000.041218994185 1
60475.186340735 2024-06-14T04:28:19.839480+00:00 20134799.999457843602 15673999.958177104592 1
60475.186352297 2024-06-14T04:28:20.838434+00:00 20134799.999886322767 15674000.019521767274 1
60475.186363866 2024-06-14T04:28:21.837982+00:00 20134800.000387582928 15673999.997408172116 1
60475.186375432 2024-06-14T04:28:22.837322+00:00 20134799.999007277191 15674000.000114666298 1
60475.186387165 2024-06-14T04:28:23.851010+00:00 20134800.000502329320 15674000.027460262179 1
60475.186398626 2024-06-14T04:28:24.841265+00:00 20134799.999999172986 15674000.012800548226 1
60475.186410166 2024-06-14T04:28:25.838385+00:00 20134800.000901136547 15673999.981427289546 1
60475.186421754 2024-06-14T04:28:26.839525+00:00 20134800.000228442252 15673999.958174288273 1
60475.186433311 2024-06-14T04:28:27.838060+00:00 20134799.998741503805 15674000.043259704486 1
60475.186444886 2024-06-14T04:28:28.838145+00:00 20134799.999349776655 15673999.961127435789 1
60475.186456463 2024-06-14T04:28:29.838419+00:00 20134800.001173865050 15674000.024975817651 1
60475.186468191 2024-06-14T04:28:30.851729+00:00 20134799.999739624560 15674000.032897850499 1
60475.186479616 2024-06-14T04:28:31.838841+00:00 20134800.000878144056 15673999.980749582872 1
60475.186491188 2024-06-14T04:28:32.838645+00:00 20134799.999068669975 15673999.970037264749 1
60475.186502759 2024-06-14T04:28:33.838408+00:00 20134800.000563178211 15674000.022244499996 1
60475.186514352 2024-06-14T04:28:34.840046+00:00 20134800.000050596893 15674000.010868366808 1
60475.186525894 2024-06-14T04:28:35.837244+00:00 20134800.000143624842 15673999.997741123661 1
60475.186537482 2024-06-14T04:28:36.838409+00:00 20134800.000173568726 15673999.973170731217 1
60475.186549051 2024-06-14T04:28:37.837970+00:00 20134799.999413106591 15674000.016146730632 1
60475.186560641 2024-06-14T04:28:38.839333+00:00 20134800.000332485884 15673999.998529706150 1
60475.186572231 2024-06-14T04:28:39.840772+00:00 20134799.999115783721 15673999.982635404915 1
60475.186584170 2024-06-14T04:28:40.872253+00:00 20134800.000224146992 15673999.982572324574 1
60475.186595347 2024-06-14T04:28:41.837949+00:00 20134800.000547867268 15674000.023547779769 1
60475.186606921 2024-06-14T04:28:42.838018+00:00 20134799.999939996749 15673999.993515660986 1
60475.186618504 2024-06-14T04:28:43.838701+00:00 20134799.999125704169 15674000.008321845904 1
60475.186630134 2024-06-14T04:28:44.843535+00:00 20134799.999678023160 15673999.996403312311 1
60475.186641642 2024-06-14T04:28:45.837848+00:00 20134800.001237373799 15673999.986236272380 1
60475.186653214 2024-06-14T04:28:46.837630+00:00 20134800.000190362334 15674000.018301356584 1
60475.186664804 2024-06-14T04:28:47.839088+00:00 20134799.999745223671 15673999.973271967843 1
60475.186676368 2024-06-14T04:28:48.838159+00:00 20134799.999259218574 15674000.014381663874 1
60475.186687951 2024-06-14T04:28:49.838976+00:00 20134800.001657538116 15674000.014219937846 1
60475.186699866 2024-06-14T04:28:50.868414+00:00 20134799.997960269451 15673999.982439599931 1
60475.186711243 2024-06-14T04:28:51.851393+00:00 20134800.001466527581 15674000.019980065525 1
60475.186722793 2024-06-14T04:28:52.849305+00:00 20134799.999747022986 15674000.008215744048 1
60475.186734267 2024-06-14T04:28:53.840622+00:00 20134800.000406522304 15673999.978720713407 1
60475.186746434 2024-06-14T04:28:54.891875+00:00 20134799.998513948172 15674000.035506678745 1
60475.186757411 2024-06-14T04:28:55.840318+00:00 20134800.000136613846 15673999.965077111498 1
60475.186769048 2024-06-14T04:28:56.845745+00:00 20134800.001565862447 15674000.012555496767 1
60475.186780530 2024-06-14T04:28:57.837831+00:00 20134800.000316251069 15673999.986815927550 1
60475.186792158 2024-06-14T04:28:58.842401+00:00 20134799.998664785177 15673999.996917704120 1
60475.186804260 2024-06-14T04:28:59.888059+00:00 20134800.000172656029 15673999.986329624429 1
60475.186815343 2024-06-14T04:29:00.845649+00:00 20134800.000286113471 15674000.005429707468 1
60475.186826908 2024-06-14T04:29:01.844890+00:00 20134799.999089129269 15674000.010019563138 1
60475.186838412 2024-06-14T04:29:02.838789+00:00 20134800.000076770782 15673999.996863633394 1
60475.186849998 2024-06-14T04:29:03.839862+00:00 20134800.000292494893 15674000.012348011136 1
60475.186861551 2024-06-14T04:29:04.837989+00:00 20134800.001399666071 15674000.026692431420 1
60475.186873129 2024-06-14T04:29:05.838326+00:00 20134799.998453464359 15673999.996893800795 1
60475.186884693 2024-06-14T04:29:06.837498+00:00 20134799.999613724649 15673999.997955663130 1
60475.186896271 2024-06-14T04:29:07.837795+00:00 20134800.001387182623 15674000.005580015481 1
60475.186907841 2024-06-14T04:29:08.837455+00:00 20134799.999295171350 15673999.970956955105 1
60475.186919431 2024-06-14T04:29:09.838865+00:00 20134800.000660449266 15673999.998416926712 1
60475.186931012 2024-06-14T04:29:10.839461+00:00 20134799.999420199543 15673999.986797528341 1
60475.186942563 2024-06-14T04:29:11.837422+00:00 20134799.999200534075 15674000.021840570495 1
60475.186954139 2024-06-14T04:29:12.837613+00:00 20134800.000254433602 15674000.011453939602 1
60475.186965716 2024-06-14T04:29:13.837884+00:00 20134800.000755768269 15673999.974596418440 1
60475.186977330 2024-06-14T04:29:14.841269+00:00 20134799.999956671149 15673999.994789985940 1
60475.186988913 2024-06-14T04:29:15.842090+00:00 20134799.999943204224 15673999.987299583852 1
60475.187000514 2024-06-14T04:29:16.844436+00:00 20134800.000097610056 15674000.006060216576 1
60475.187012307 2024-06-14T04:29:17.863329+00:00 20134799.999983727932 15674000.007095444947 1
60475.187023708 2024-06-14T04:29:18.848375+00:00 20134799.999365672469 15674000.032715981826 1
60475.187035617 2024-06-14T04:29:19.877302+00:00 20134800.000489361584 15673999.998044760898 1
60475.187047126 2024-06-14T04:29:20.871670+00:00 20134800.000039696693 15673999.993162002414 1
60475.187058767 2024-06-14T04:29:21.877469+00:00 20134799.998429287225 15674000.001940015703 1
60475.187069982 2024-06-14T04:29:22.846466+00:00 20134800.001411806792 15674000.023639759049 1
60475.187081541 2024-06-14T04:29:23.845174+00:00 20134799.999928060919 15673999.967259313911 1
60475.187093189 2024-06-14T04:29:24.851560+00:00 20134800.001064378768 15673999.987054416910 1
60475.187104725 2024-06-14T04:29:25.848268+00:00 20134799.999760195613 15674000.039708800614 1
60475.187116199 2024-06-14T04:29:26.839574+00:00 20134799.999290276319 15673999.983232665807 1
60475.187127756 2024-06-14T04:29:27.838114+00:00 20134800.000722263008 15674000.003927975893 1
60475.187139354 2024-06-14T04:29:28.840216+00:00 20134799.999394778162 15673999.949909007177 1
60475.187151202 2024-06-14T04:29:29.863887+00:00 20134800.000693120062 15674000.003826173022 1
60475.187162533 2024-06-14T04:29:30.842864+00:00 20134800.000222064555 15674000.015836717561 1
60475.187174524 2024-06-14T04:29:31.878850+00:00 20134799.999287392944 15674000.003124145791 1
60475.187185770 2024-06-14T04:29:32.850525+00:00 20134800.001718863845 15673999.999063370749 1
60475.187197201 2024-06-14T04:29:33.838170+00:00 20134799.997991707176 15674000.004430305213 1
60475.187208782 2024-06-14T04:29:34.838757+00:00 20134800.000107243657 15673999.989305647090 1
60475.187220553 2024-06-14T04:29:35.855783+00:00 20134800.000388566405 15674000.047067493200 1
60475.187232237 2024-06-14T04:29:36.865257+00:00 20134799.999434549361 15674000.003540823236 1
60475.187243679 2024-06-14T04:29:37.853870+00:00 20134800.000210832804 15673999.944733276963 1
60475.187255172 2024-06-14T04:29:38.846817+00:00 20134799.999927300960 15674000.051149256527 1
60475.187266727 2024-06-14T04:29:39.845211+00:00 20134800.000188596547 15673999.974688054994 1
60475.187278421 2024-06-14T04:29:40.855532+00:00 20134799.999461792409 15673999.990568513051 1
60475.187289868 2024-06-14T04:29:41.844555+00:00 20134800.001437004656 15673999.994156183675 1
60475.187301544 2024-06-14T04:29:42.853402+00:00 20134799.998663414270 15674000.035710528493 1
60475.187313053 2024-06-14T04:29:43.847791+00:00 20134800.000370811671 15673999.978866515681 1
60475.187324995 2024-06-14T04:29:44.879549+00:00 20134800.000750947744 15673999.991873959079 1
60475.187336151 2024-06-14T04:29:45.843420+00:00 20134799.999574337155 15674000.034390935674 1
60475.187347820 2024-06-14T04:29:46.851705+00:00 20134799.998510189354 15673999.946227267385 1
60475.187359656 2024-06-14T04:29:47.874316+00:00 20134800.001356635243 15674000.029971091077 1
60475.187370934 2024-06-14T04:29:48.848639+00:00 20134800.000257734209 15673999.984023233876 1
60475.187382468 2024-06-14T04:29:49.845235+00:00 20134799.997833698988 15673999.999051535502 1
60475.187394067 2024-06-14T04:29:50.847382+00:00 20134800.001082818955 15674000.000677768141 1
60475.187405715 2024-06-14T04:29:51.853808+00:00 20134800.001176547259 15674000.022299256176 1
60475.187417168 2024-06-14T04:29:52.843335+00:00 20134799.998202681541 15673999.973839364946 1
60475.187428752 2024-06-14T04:29:53.844197+00:00 20134800.000204227865 15674000.005112374201 1
60475.187440350 2024-06-14T04:29:54.846226+00:00 20134799.998995590955 15674000.016185818240 1
60475.187452212 2024-06-14T04:29:55.871114+00:00 20134800.003817886114 15674000.039427738637 1
60475.187463664 2024-06-14T04:29:56.860524+00:00 20134799.997402679175 15673999.945774232969 1
60475.187474972 2024-06-14T04:29:57.837596+00:00 20134800.001413583755 15673999.994302423671 1
60475.187486549 2024-06-14T04:29:58.837810+00:00 20134799.998744521290 15673999.992223314941 1
60475.187498124 2024-06-14T04:29:59.837964+00:00 20134800.000561002642 15674000.018778711557 1
60475.187509889 2024-06-14T04:30:00.854410+00:00 20134799.999234337360 15674000.015965810046 1
60475.187521364 2024-06-14T04:30:01.845834+00:00 20134799.999971609563 15673999.979842612520 1
60475.187532899 2024-06-14T04:30:02.842444+00:00 20134799.999983660877 15673999.962539538741 1
60475.187544617 2024-06-14T04:30:03.854951+00:00 20134800.000577192754 15674000.041659088805 1
60475.187556172 2024-06-14T04:30:04.853285+00:00 20134799.999477442354 15674000.023078385741 1
60475.187567720 2024-06-14T04:30:05.850996+00:00 20134800.001170702279 15674000.016897073016 1
60475.187579338 2024-06-14T04:30:06.854764+00:00 20134800.000054046512 15673999.979282611981 1
60475.187590868 2024-06-14T04:30:07.851031+00:00 20134799.999297726899 15673999.966548398137 1
60475.187602313 2024-06-14T04:30:08.839832+00:00 20134800.000335127115 15674000.018618132919 1
60475.187613926 2024-06-14T04:30:09.843198+00:00 20134799.999360948801 15674000.015681367368 1
60475.187625434 2024-06-14T04:30:10.837531+00:00 20134799.999570257962 15673999.965537693352 1
60475.187637159 2024-06-14T04:30:11.850537+00:00 20134800.000648174435 15673999.995018834248 1
60475.187648644 2024-06-14T04:30:12.842807+00:00 20134800.000254109502 15674000.042591180652 1
60475.187660353 2024-06-14T04:30:13.854478+00:00 20134800.000433251262 15673999.972806299105 1
60475.187671887 2024-06-14T04:30:14.850993+00:00 20134799.998951043934 15674000.032079897821 1
60475.187683444 2024-06-14T04:30:15.849508+00:00 20134800.001622423530 15673999.981477834284 1
60475.187695285 2024-06-14T04:30:16.872630+00:00 20134799.999246694148 15674000.017910670489 1
60475.187706637 2024-06-14T04:30:17.853440+00:00 20134799.999246768653 15673999.960680967197 1
60475.187718199 2024-06-14T04:30:18.852367+00:00 20134800.001504853368 15674000.012347785756 1
60475.187729671 2024-06-14T04:30:19.843565+00:00 20134799.999929849058 15673999.996196284890 1
60475.187741415 2024-06-14T04:30:20.858262+00:00 20134799.999319341034 15673999.982954291627 1
60475.187752789 2024-06-14T04:30:21.840960+00:00 20134800.000670202076 15674000.023158151656 1
60475.187764319 2024-06-14T04:30:22.837163+00:00 20134799.999735720456 15674000.014845585451 1
60475.187775901 2024-06-14T04:30:23.837865+00:00 20134799.997492261231 15674000.000193763524 1
60475.187787754 2024-06-14T04:30:24.861995+00:00 20134800.001710444689 15673999.988767543808 1
60475.187799063 2024-06-14T04:30:25.839018+00:00 20134800.001192104071 15674000.026574006304 1
60475.187810622 2024-06-14T04:30:26.837766+00:00 20134799.998784918338 15673999.999751402065 1
60475.187822258 2024-06-14T04:30:27.843103+00:00 20134800.000029109418 15673999.965861819685 1
60475.187833833 2024-06-14T04:30:28.843144+00:00 20134800.001039560884 15674000.002105077729 1
60475.187845468 2024-06-14T04:30:29.848436+00:00 20134799.999032095075 15674000.027801275253 1
60475.187857124 2024-06-14T04:30:30.855545+00:00 20134799.999931823462 15673999.959409907460 1
60475.187868494 2024-06-14T04:30:31.837835+00:00 20134800.000144012272 15674000.014044975862 1
60475.187880090 2024-06-14T04:30:32.839736+00:00 20134800.001032542437 15673999.995140790939 1
60475.187891642 2024-06-14T04:30:33.837836+00:00 20134799.999277640134 15673999.973701171577 1
60475.187903210 2024-06-14T04:30:34.837324+00:00 20134800.000188142061 15674000.034751262516 1
60475.187914800 2024-06-14T04:30:35.838696+00:00 20134799.999781593680 15674000.020981669426 1
60475.187926363 2024-06-14T04:30:36.837741+00:00 20134799.999379597604 15673999.979556463659 1
60475.187937942 2024-06-14T04:30:37.838236+00:00 20134800.001260939986 15673999.991799656302 1
60475.187949512 2024-06-14T04:30:38.837811+00:00 20134799.998720292002 15673999.983311435208 1
60475.187961084 2024-06-14T04:30:39.837623+00:00 20134800.001311104745 15674000.020478814840 1
60475.187972659 2024-06-14T04:30:40.837783+00:00 20134800.000414937735 15674000.004853095859 1
60475.187984227 2024-06-14T04:30:41.837199+00:00 20134799.998878341168 15673999.992011200637 1
60475.187995880 2024-06-14T04:30:42.844017+00:00 20134799.999533925205 15673999.976700114086 1
60475.188007385 2024-06-14T04:30:43.838003+00:00 20134800.000165678561 15674000.023661766201 1
60475.188018949 2024-06-14T04:30:44.837224+00:00 20134799.999727137387 15674000.001707563177 1
60475.188030528 2024-06-14T04:30:45.837626+00:00 20134800.001050945371 15674000.021576888859 1
60475.188042104 2024-06-14T04:30:46.837828+00:00 20134799.999654781073 15673999.992579812184 1
60475.188053682 2024-06-14T04:30:47.838073+00:00 20134799.999317977577 15673999.988076211885 1
60475.188065254 2024-06-14T04:30:48.837959+00:00 20134800.000695094466 15674000.002024032176 1
60475.188076819 2024-06-14T04:30:49.837189+00:00 20134800.000355254859 15673999.982005765662 1
60475.188088401 2024-06-14T04:30:50.837889+00:00 20134799.998126786202 15674000.005417495966 1
60475.188100056 2024-06-14T04:30:51.844813+00:00 20134800.001204852015 15674000.014076810330 1
60475.188111876 2024-06-14T04:30:52.866101+00:00 20134800.000389937311 15673999.983577430248 1
60475.188123212 2024-06-14T04:30:53.845489+00:00 20134799.999595586210 15674000.004216862842 1
60475.188134928 2024-06-14T04:30:54.857797+00:00 20134800.000864483416 15674000.001040443778 1
60475.188146475 2024-06-14T04:30:55.855397+00:00 20134800.000387202948 15673999.974942978472 1
60475.188157993 2024-06-14T04:30:56.850573+00:00 20134799.999055165797 15674000.039819102734 1
60475.188169769 2024-06-14T04:30:57.868009+00:00 20134800.000072788447 15673999.996119629592 1
60475.188181175 2024-06-14T04:30:58.853505+00:00 20134800.000049792230 15673999.984745100141 1
60475.188192573 2024-06-14T04:30:59.838322+00:00 20134800.000145111233 15674000.037864917889 1
60475.188204146 2024-06-14T04:31:00.838266+00:00 20134799.999371860176 15673999.991080867127 1
60475.188215903 2024-06-14T04:31:01.854014+00:00 20134799.999652575701 15674000.005171930417 1
60475.188227345 2024-06-14T04:31:02.842642+00:00 20134800.001267842948 15673999.983705118299 1
60475.188238857 2024-06-14T04:31:03.837238+00:00 20134799.998346570879 15673999.999727020040 1
60475.188250480 2024-06-14T04:31:04.841445+00:00 20134800.001626279205 15673999.992456316948 1
60475.188262012 2024-06-14T04:31:05.837864+00:00 20134799.999079521745 15673999.994184643030 1
60475.188273588 2024-06-14T04:31:06.838038+00:00 20134799.999361537397 15674000.002941399813 1
60475.188285165 2024-06-14T04:31:07.838214+00:00 20134800.002245925367 15673999.976722769439 1
60475.188296738 2024-06-14T04:31:08.838180+00:00 20134799.999454881996 15674000.029450254515 1
60475.188308310 2024-06-14T04:31:09.838011+00:00 20134799.998715251684 15673999.980933200568 1
60475.188319901 2024-06-14T04:31:10.839430+00:00 20134800.001244697720 15674000.007307427004 1
60475.188331451 2024-06-14T04:31:11.837372+00:00 20134799.998989518732 15674000.006733160466 1
60475.188343030 2024-06-14T04:31:12.837830+00:00 20134800.000262439251 15673999.972124705091 1
60475.188354609 2024-06-14T04:31:13.838202+00:00 20134799.999380357563 15674000.045965677127 1
60475.188366180 2024-06-14T04:31:14.837997+00:00 20134799.999627459794 15673999.974219691008 1
60475.188377849 2024-06-14T04:31:15.846123+00:00 20134800.001583244652 15673999.993671996519 1
60475.188389731 2024-06-14T04:31:16.872745+00:00 20134799.999382026494 15673999.989264169708 1
60475.188401061 2024-06-14T04:31:17.851656+00:00 20134800.000943105668 15674000.031395852566 1
60475.188412551 2024-06-14T04:31:18.844373+00:00 20134799.998409867287 15673999.979804959148 1
60475.188424331 2024-06-14T04:31:19.862219+00:00 20134800.001040399075 15673999.979564750567 1
60475.188435757 2024-06-14T04:31:20.849375+00:00 20134800.000102233142 15674000.043477403000 1
60475.188447240 2024-06-14T04:31:21.841551+00:00 20134799.999475903809 15673999.979590194300 1
60475.188458878 2024-06-14T04:31:22.847061+00:00 20134800.000394772738 15674000.034743823111 1
60475.188470689 2024-06-14T04:31:23.867478+00:00 20134799.998967699707 15673999.978614788502 1
60475.188482283 2024-06-14T04:31:24.869229+00:00 20134800.000636525452 15674000.019455639645 1
60475.188493629 2024-06-14T04:31:25.849493+00:00 20134799.999769795686 15673999.982367426157 1
60475.188505173 2024-06-14T04:31:26.846950+00:00 20134800.000121358782 15674000.009443057701 1
60475.188516712 2024-06-14T04:31:27.843917+00:00 20134800.000987056643 15674000.023330044001 1
60475.188528463 2024-06-14T04:31:28.859226+00:00 20134799.998673610389 15673999.986570877954 1
60475.188539948 2024-06-14T04:31:29.851533+00:00 20134800.001479152590 15673999.995492395014 1
60475.188551462 2024-06-14T04:31:30.846290+00:00 20134799.998908147216 15673999.990043118596 1
60475.188562941 2024-06-14T04:31:31.838081+00:00 20134799.999510828406 15673999.996928025037 1
60475.188574515 2024-06-14T04:31:32.838078+00:00 20134799.999536488205 15674000.007353853434 1
60475.188586167 2024-06-14T04:31:33.844847+00:00 20134800.001110613346 15674000.002255421132 1
60475.188597819 2024-06-14T04:31:34.851601+00:00 20134799.999965764582 15673999.948578404263 1
60475.188609676 2024-06-14T04:31:35.876002+00:00 20134800.000252325088 15674000.048794889823 1
60475.188621288 2024-06-14T04:31:36.879320+00:00 20134800.000756584108 15673999.978819143027 1
60475.188632382 2024-06-14T04:31:37.837807+00:00 20134799.998889759183 15674000.035896761343 1
60475.188643964 2024-06-14T04:31:38.838458+00:00 20134800.000117678195 15673999.969933524728 1
60475.188655614 2024-06-14T04:31:39.845044+00:00 20134800.000861998647 15673999.998665697873 1
60475.188667343 2024-06-14T04:31:40.858447+00:00 20134800.000060722232 15674000.015935000032 1
60475.188678786 2024-06-14T04:31:41.847123+00:00 20134800.000172581524 15673999.975800728425 1
60475.188690359 2024-06-14T04:31:42.846973+00:00 20134799.998896837234 15674000.014696840197 1
60475.188702230 2024-06-14T04:31:43.872713+00:00 20134799.999472927302 15674000.005660271272 1
60475.188713520 2024-06-14T04:31:44.848149+00:00 20134799.999399993569 15674000.001838399097 1
60475.188725034 2024-06-14T04:31:45.842938+00:00 20134800.000779867172 15673999.972256923094 1
60475.188736664 2024-06-14T04:31:46.847737+00:00 20134800.000179257244 15674000.040504936129 1
60475.188748251 2024-06-14T04:31:47.848850+00:00 20134800.001174535602 15673999.990559708327 1
60475.188759929 2024-06-14T04:31:48.857869+00:00 20134799.999979481101 15673999.995733650401 1
60475.188771471 2024-06-14T04:31:49.855097+00:00 20134799.999868869781 15674000.003525683656 1
60475.188783035 2024-06-14T04:31:50.854198+00:00 20134799.998636927456 15673999.985809158534 1
60475.188794793 2024-06-14T04:31:51.870099+00:00 20134799.999904047698 15673999.996995491907 1
60475.188806230 2024-06-14T04:31:52.858250+00:00 20134800.001143381000 15673999.988447813317 1
60475.188817644 2024-06-14T04:31:53.844495+00:00 20134799.999415799975 15674000.024052755907 1
60475.188829255 2024-06-14T04:31:54.847662+00:00 20134800.000041637570 15673999.987456222996 1
60475.188840839 2024-06-14T04:31:55.848459+00:00 20134800.001707594842 15674000.029159840196 1
60475.188852520 2024-06-14T04:31:56.857756+00:00 20134799.999238174409 15673999.990245668218 1
60475.188864103 2024-06-14T04:31:57.858481+00:00 20134799.999191466719 15673999.978368809447 1
60475.188875528 2024-06-14T04:31:58.845623+00:00 20134800.000343184918 15674000.022976541892 1
60475.188887366 2024-06-14T04:31:59.868439+00:00 20134799.998167697340 15673999.979614183307 1
60475.188898768 2024-06-14T04:32:00.853571+00:00 20134800.000342048705 15673999.988857544959 1
60475.188910529 2024-06-14T04:32:01.869720+00:00 20134800.001924451441 15674000.006908677518 1
60475.188921797 2024-06-14T04:32:02.843250+00:00 20134799.999288871884 15674000.024306185544 1
60475.188933320 2024-06-14T04:32:03.838838+00:00 20134800.000924203545 15673999.976425739005 1
60475.188944901 2024-06-14T04:32:04.839446+00:00 20134799.999138116837 15674000.006766872481 1
60475.188956627 2024-06-14T04:32:05.852531+00:00 20134799.999406158924 15673999.983886269853 1
60475.188968037 2024-06-14T04:32:06.838439+00:00 20134800.000546272844 15674000.037188880146 1
60475.188979694 2024-06-14T04:32:07.845586+00:00 20134800.000075407326 15673999.980956271291 1
60475.188991297 2024-06-14T04:32:08.848031+00:00 20134800.000106599182 15673999.985132480040 1
60475.189002767 2024-06-14T04:32:09.839070+00:00 20134799.999173555523 15674000.020632766187 1
60475.189014473 2024-06-14T04:32:10.850421+00:00 20134800.000493146479 15673999.952627114952 1
60475.189026006 2024-06-14T04:32:11.846860+00:00 20134800.000376012176 15674000.021999597549 1
60475.189037564 2024-06-14T04:32:12.845518+00:00 20134799.999900285155 15674000.035301545635 1
60475.189049059 2024-06-14T04:32:13.838653+00:00 20134800.000092674047 15673999.963365651667 1
60475.189060722 2024-06-14T04:32:14.846392+00:00 20134800.000146098435 15674000.019650924951 1
60475.189072217 2024-06-14T04:32:15.839526+00:00 20134799.999776050448 15673999.992263233289 1
60475.189083819 2024-06-14T04:32:16.841972+00:00 20134800.000434789807 15674000.022231942043 1
60475.189095394 2024-06-14T04:32:17.842059+00:00 20134799.999568793923 15673999.999126812443 1
60475.189106987 2024-06-14T04:32:18.843694+00:00 20134799.998415023088 15674000.005236156285 1
60475.189118487 2024-06-14T04:32:19.837252+00:00 20134800.002505246550 15673999.969999281690 1
60475.189130116 2024-06-14T04:32:20.842062+00:00 20134799.999923359603 15673999.992846153677 1
60475.189141639 2024-06-14T04:32:21.837573+00:00 20134799.998395141214 15674000.013505762443 1
60475.189153474 2024-06-14T04:32:22.860166+00:00 20134800.001622177660 15673999.988907221705 1
60475.189164811 2024-06-14T04:32:23.839666+00:00 20134799.999238971621 15674000.027801083401 1
60475.189176368 2024-06-14T04:32:24.838196+00:00 20134799.999406844378 15673999.983622742817 1
60475.189187933 2024-06-14T04:32:25.837399+00:00 20134800.000025581568 15674000.000660648569 1
60475.189199584 2024-06-14T04:32:26.844037+00:00 20134800.000909261405 15673999.984191015363 1
60475.189211090 2024-06-14T04:32:27.838135+00:00 20134799.998393017799 15674000.034062091261 1
60475.189222687 2024-06-14T04:32:28.840189+00:00 20134799.999385669827 15674000.004791358486 1
60475.189234233 2024-06-14T04:32:29.837744+00:00 20134800.001664370298 15673999.977542504668 1
60475.189245807 2024-06-14T04:32:30.837742+00:00 20134799.999991282821 15674000.045344881713 1
60475.189257376 2024-06-14T04:32:31.837309+00:00 20134800.000474173576 15673999.967938043177 1
60475.189268959 2024-06-14T04:32:32.838056+00:00 20134799.999818023294 15674000.006548918784 1
60475.189280552 2024-06-14T04:32:33.839716+00:00 20134799.999481063336 15673999.987924868241 1
60475.189292138 2024-06-14T04:32:34.840727+00:00 20134800.000376883894 15674000.021272601560 1
60475.189303678 2024-06-14T04:32:35.837777+00:00 20134800.001110974699 15673999.941704368219 1
60475.189315249 2024-06-14T04:32:36.837554+00:00 20134799.999950449914 15674000.053293252364 1
60475.189326951 2024-06-14T04:32:37.848568+00:00 20134799.998501468450 15673999.961468812078 1
60475.189338400 2024-06-14T04:32:38.837775+00:00 20134800.000025425106 15674000.051527703181 1
60475.189349989 2024-06-14T04:32:39.839109+00:00 20134800.000630285591 15673999.958265112713 1
60475.189361550 2024-06-14T04:32:40.837933+00:00 20134800.000387508422 15674000.025914097205 1
60475.189373147 2024-06-14T04:32:41.839922+00:00 20134799.998269617558 15673999.988501751795 1
60475.189384704 2024-06-14T04:32:42.838397+00:00 20134800.000504683703 15673999.977017702535 1
60475.189396265 2024-06-14T04:32:43.837340+00:00 20134799.999597709626 15674000.017935844138 1
60475.189407926 2024-06-14T04:32:44.844791+00:00 20134800.002115849406 15674000.009732050821 1
60475.189419417 2024-06-14T04:32:45.837628+00:00 20134799.998974263668 15674000.036843840033 1
60475.189431136 2024-06-14T04:32:46.850216+00:00 20134799.999724067748 15673999.974175356328 1
60475.189442567 2024-06-14T04:32:47.837755+00:00 20134799.999016001821 15673999.994325835258 1
60475.189454139 2024-06-14T04:32:48.837640+00:00 20134800.001922253519 15673999.989642966539 1
60475.189465715 2024-06-14T04:32:49.837765+00:00 20134799.999554928392 15674000.002564579248 1
60475.189477385 2024-06-14T04:32:50.846021+00:00 20134799.999510236084 15674000.005708409473 1
60475.189488995 2024-06-14T04:32:51.849202+00:00 20134799.999747704715 15674000.030209721997 1
60475.189500567 2024-06-14T04:32:52.848963+00:00 20134799.999601215124 15673999.969976065680 1
60475.189512326 2024-06-14T04:32:53.865011+00:00 20134800.001238211989 15674000.008226634935 1
60475.189523876 2024-06-14T04:32:54.862903+00:00 20134799.999186296016 15673999.999783756211 1
60475.189535240 2024-06-14T04:32:55.844728+00:00 20134800.001039184630 15673999.969434354454 1
60475.189547136 2024-06-14T04:32:56.872581+00:00 20134799.999077156186 15674000.009641697630 1
60475.189558465 2024-06-14T04:32:57.851398+00:00 20134800.001211687922 15674000.005657615140 1
60475.189570084 2024-06-14T04:32:58.855267+00:00 20134799.998123053461 15674000.003941338509 1
60475.189581522 2024-06-14T04:32:59.843479+00:00 20134800.000086221844 15673999.963782634586 1
60475.189593156 2024-06-14T04:33:00.848710+00:00 20134800.001375813037 15673999.994359038770 1
60475.189605348 2024-06-14T04:33:01.902088+00:00 20134799.999382600188 15674000.043073162436 1
60475.189616219 2024-06-14T04:33:02.841348+00:00 20134799.999156098813 15674000.000162575394 1
60475.189627800 2024-06-14T04:33:03.841947+00:00 20134799.999885488302 15673999.966057769954 1
60475.189639485 2024-06-14T04:33:04.851449+00:00 20134800.000381264836 15674000.027995975688 1
60475.189650898 2024-06-14T04:33:05.837624+00:00 20134800.000183627009 15673999.994296124205 1
60475.189662636 2024-06-14T04:33:06.851766+00:00 20134800.000547371805 15673999.993274936453 1
60475.189674048 2024-06-14T04:33:07.837752+00:00 20134800.000468861312 15674000.012649986893 1
60475.189685623 2024-06-14T04:33:08.837801+00:00 20134799.999595452100 15673999.980050396174 1
60475.189697270 2024-06-14T04:33:09.844106+00:00 20134800.000543579459 15674000.002363409847 1
60475.189708807 2024-06-14T04:33:10.840913+00:00 20134799.999445166439 15674000.000397158787 1
60475.189720447 2024-06-14T04:33:11.846606+00:00 20134799.999062981457 15674000.006937593222 1
60475.189732087 2024-06-14T04:33:12.852310+00:00 20134800.000689476728 15674000.010409904644 1
60475.189743510 2024-06-14T04:33:13.839199+00:00 20134800.000480059534 15674000.001365518197 1
60475.189755077 2024-06-14T04:33:14.838621+00:00 20134799.997836846858 15673999.993080660701 1
60475.189766706 2024-06-14T04:33:15.843342+00:00 20134800.002822697163 15674000.008898463100 1
60475.189778216 2024-06-14T04:33:16.837847+00:00 20134799.997654024512 15674000.007884025574 1
60475.189789860 2024-06-14T04:33:17.843919+00:00 20134800.002311985940 15673999.997132098302 1
60475.189801363 2024-06-14T04:33:18.837772+00:00 20134799.999656077474 15674000.014499595389 1
60475.189813102 2024-06-14T04:33:19.852031+00:00 20134800.000091720372 15673999.981337206438 1
60475.189824576 2024-06-14T04:33:20.843335+00:00 20134800.000429093838 15673999.999268351123 1
60475.189836086 2024-06-14T04:33:21.837831+00:00 20134799.998697530478 15674000.005566012114 1
60475.189847656 2024-06-14T04:33:22.837451+00:00 20134800.000707544386 15673999.989163465798 1
60475.189859281 2024-06-14T04:33:23.841909+00:00 20134799.999407336116 15674000.005710281432 1
60475.189870830 2024-06-14T04:33:24.839681+00:00 20134800.000720668584 15674000.011584242806 1
60475.189882386 2024-06-14T04:33:25.838182+00:00 20134799.999679595232 15673999.979222506285 1
60475.189893953 2024-06-14T04:33:26.837515+00:00 20134799.999259196222 15674000.021966286004 1
60475.189905530 2024-06-14T04:33:27.837763+00:00 20134799.999877255410 15673999.975691672415 1
60475.189917111 2024-06-14T04:33:28.838377+00:00 20134800.000379499048 15674000.000802945346 1
60475.189928678 2024-06-14T04:33:29.837796+00:00 20134799.999668098986 15674000.005852499977 1
60475.189940255 2024-06-14T04:33:30.838055+00:00 20134800.000328235328 15673999.995173502713 1
60475.189951829 2024-06-14T04:33:31.838027+00:00 20134800.000612482429 15674000.036994522437 1
60475.189963396 2024-06-14T04:33:32.837434+00:00 20134799.998832352459 15673999.984473058954 1
60475.189974973 2024-06-14T04:33:33.837637+00:00 20134800.000886335969 15673999.975339356810 1
60475.189986549 2024-06-14T04:33:34.837845+00:00 20134799.998560391366 15674000.000289350748 1
60475.189998129 2024-06-14T04:33:35.838357+00:00 20134800.001485735178 15674000.020908474922 1
60475.190009704 2024-06-14T04:33:36.838404+00:00 20134800.000454626977 15673999.975563647225 1
60475.190021415 2024-06-14T04:33:37.850291+00:00 20134799.998801689595 15673999.986622709781 1
60475.190032847 2024-06-14T04:33:38.837969+00:00 20134800.001327842474 15674000.004727311432 1
60475.190044415 2024-06-14T04:33:39.837427+00:00 20134799.997939940542 15673999.999525807798 1
60475.190056017 2024-06-14T04:33:40.839879+00:00 20134800.001871634275 15674000.029484499246 1
60475.190067573 2024-06-14T04:33:41.838287+00:00 20134799.999287392944 15673999.998964978382 1
60475.190079147 2024-06-14T04:33:42.838246+00:00 20134800.000142682344 15674000.001332737505 1
60475.190090718 2024-06-14T04:33:43.837993+00:00 20134800.000332180411 15674000.028555063531 1
60475.190102287 2024-06-14T04:33:44.837566+00:00 20134799.999776359648 15673999.968442646787 1
60475.190113864 2024-06-14T04:33:45.837845+00:00 20134800.001472443342 15673999.965041626245 1
60475.190125446 2024-06-14T04:33:46.838519+00:00 20134799.998598530889 15674000.021433910355 1
60475.190137008 2024-06-14T04:33:47.837510+00:00 20134800.000382877886 15673999.977597186342 1
60475.190148586 2024-06-14T04:33:48.837871+00:00 20134799.999293159693 15674000.035910567269 1
60475.190160156 2024-06-14T04:33:49.837472+00:00 20134800.000056166202 15673999.998609658331 1
60475.190171734 2024-06-14T04:33:50.837810+00:00 20134800.000120904297 15673999.996022228152 1
60475.190183303 2024-06-14T04:33:51.837419+00:00 20134799.999990820885 15673999.973603911698 1
60475.190194884 2024-06-14T04:33:52.837978+00:00 20134800.000017996877 15674000.003921192139 1
60475.190207001 2024-06-14T04:33:53.884908+00:00 20134799.999353185296 15674000.017281455919 1
60475.190218202 2024-06-14T04:33:54.852627+00:00 20134800.000537700951 15674000.006132883951 1
60475.190229928 2024-06-14T04:33:55.865797+00:00 20134799.999364651740 15673999.994179101661 1
60475.190241329 2024-06-14T04:33:56.850860+00:00 20134800.000508170575 15673999.976572809741 1
60475.190252901 2024-06-14T04:33:57.850598+00:00 20134800.000215537846 15674000.016574835405 1
60475.190264739 2024-06-14T04:33:58.873469+00:00 20134800.000515311956 15673999.999403661117 1
60475.190276098 2024-06-14T04:33:59.854809+00:00 20134799.998935028911 15674000.020332125947 1
60475.190287595 2024-06-14T04:34:00.848234+00:00 20134800.000426743180 15674000.000097457319 1
60475.190299659 2024-06-14T04:34:01.890539+00:00 20134800.000229950994 15674000.021493844688 1
60475.190310657 2024-06-14T04:34:02.840762+00:00 20134800.000640228391 15673999.995625680313 1
60475.190322217 2024-06-14T04:34:03.839561+00:00 20134799.998605888337 15673999.970384277403 1
60475.190333910 2024-06-14T04:34:04.849810+00:00 20134800.000227984041 15673999.986384602264 1
60475.190345537 2024-06-14T04:34:05.854385+00:00 20134800.000773113221 15674000.038348721340 1
60475.190356937 2024-06-14T04:34:06.839387+00:00 20134799.999866060913 15673999.988142125309 1
60475.190368664 2024-06-14T04:34:07.852545+00:00 20134800.000250600278 15674000.005706241354 1
60475.190380112 2024-06-14T04:34:08.841706+00:00 20134799.999353490770 15673999.988663116470 1
60475.190391721 2024-06-14T04:34:09.844709+00:00 20134799.998979881406 15674000.003357812762 1
60475.190403233 2024-06-14T04:34:10.839324+00:00 20134800.000137295574 15673999.963905557990 1
60475.190414795 2024-06-14T04:34:11.838278+00:00 20134800.000965721905 15674000.049606353045 1
60475.190426535 2024-06-14T04:34:12.852668+00:00 20134800.000065501779 15673999.981121409684 1
60475.190438039 2024-06-14T04:34:13.846551+00:00 20134799.999506413937 15673999.987732160836 1
60475.190449696 2024-06-14T04:34:14.853743+00:00 20134800.001292735338 15674000.037803418934 1
60475.190461174 2024-06-14T04:34:15.845398+00:00 20134799.999115917832 15673999.957233209163 1
60475.190472756 2024-06-14T04:34:16.846085+00:00 20134800.000226464123 15674000.006178852171 1
60475.190484255 2024-06-14T04:34:17.839582+00:00 20134799.999407600611 15674000.021610109136 1
60475.190495814 2024-06-14T04:34:18.838303+00:00 20134800.000977557153 15673999.997709961608 1
60475.190507432 2024-06-14T04:34:19.842152+00:00 20134799.999744281173 15673999.997828122228 1
60475.190518953 2024-06-14T04:34:20.837515+00:00 20134800.000180155039 15674000.005328780040 1
60475.190530526 2024-06-14T04:34:21.837447+00:00 20134799.999904699624 15673999.959275385365 1
60475.190542227 2024-06-14T04:34:22.848428+00:00 20134800.000684097409 15674000.054124636576 1
60475.190553703 2024-06-14T04:34:23.839948+00:00 20134799.998816743493 15673999.987594375387 1
60475.190565258 2024-06-14T04:34:24.838314+00:00 20134799.999642413110 15673999.991681165993 1
60475.190576828 2024-06-14T04:34:25.837893+00:00 20134799.999386735260 15674000.011333234608 1
60475.190588393 2024-06-14T04:34:26.837171+00:00 20134800.000223200768 15673999.985583612695 1
60475.190600073 2024-06-14T04:34:27.846335+00:00 20134800.001667030156 15674000.005142465234 1
60475.190611545 2024-06-14T04:34:28.837482+00:00 20134799.998468924314 15674000.002959158272 1
60475.190623284 2024-06-14T04:34:29.851726+00:00 20134800.001838583499 15673999.958080111071 1
60475.190634819 2024-06-14T04:34:30.848370+00:00 20134799.998546108603 15674000.037497296929 1
60475.190646278 2024-06-14T04:34:31.838450+00:00 20134799.999690201133 15673999.975425222889 1
60475.190657843 2024-06-14T04:34:32.837680+00:00 20134799.999662958086 15674000.037591934204 1
60475.190669439 2024-06-14T04:34:33.839546+00:00 20134800.000712227076 15673999.985849078745 1
60475.190680995 2024-06-14T04:34:34.837937+00:00 20134799.999324031174 15673999.997932519764 1
60475.190692572 2024-06-14T04:34:35.838210+00:00 20134800.000163022429 15674000.003398867324 1
60475.190704259 2024-06-14T04:34:36.847983+00:00 20134800.000629540533 15673999.979526678100 1
60475.190715726 2024-06-14T04:34:37.838716+00:00 20134799.999282557517 15674000.004385450855 1
60475.190727389 2024-06-14T04:34:38.846395+00:00 20134800.000620599836 15673999.990765072405 1
60475.190738969 2024-06-14T04:34:39.846867+00:00 20134799.999401457608 15674000.019242253155 1
60475.190750431 2024-06-14T04:34:40.837277+00:00 20134800.001304425299 15674000.032786890864 1
60475.190762014 2024-06-14T04:34:41.837976+00:00 20134799.999279916286 15673999.974248306826 1
60475.190773590 2024-06-14T04:34:42.838127+00:00 20134799.999811418355 15674000.031609907746 1
60475.190785170 2024-06-14T04:34:43.838693+00:00 20134800.000977028161 15673999.976969828829 1
60475.190796767 2024-06-14T04:34:44.840723+00:00 20134799.999326169491 15673999.987132554874 1
60475.190808307 2024-06-14T04:34:45.837704+00:00 20134800.000013142824 15674000.004280112684 1
60475.190819884 2024-06-14T04:34:46.837948+00:00 20134800.000151596963 15673999.994624808431 1
60475.190831456 2024-06-14T04:34:47.837803+00:00 20134800.000345349312 15674000.001381080598 1
60475.190843035 2024-06-14T04:34:48.838236+00:00 20134800.000877309591 15674000.005678638816 1
60475.190854608 2024-06-14T04:34:49.838158+00:00 20134799.998172555119 15673999.995033632964 1
60475.190866247 2024-06-14T04:34:50.843734+00:00 20134800.000749848783 15673999.989775752649 1
60475.190877854 2024-06-14T04:34:51.846597+00:00 20134800.000517662615 15674000.010752098635 1
60475.190889746 2024-06-14T04:34:52.874033+00:00 20134799.999900098890 15673999.999316694215 1
60475.190901067 2024-06-14T04:34:53.852214+00:00 20134799.999890916049 15673999.987821105868 1
60475.190912740 2024-06-14T04:34:54.860765+00:00 20134799.998657498509 15673999.999601587653 1
60475.190924244 2024-06-14T04:34:55.854646+00:00 20134800.002214428037 15674000.007266350091 1
60475.190935744 2024-06-14T04:34:56.848226+00:00 20134799.999108444899 15674000.000868057832 1
60475.190947285 2024-06-14T04:34:57.845431+00:00 20134799.999860402197 15673999.988374503329 1
60475.190958998 2024-06-14T04:34:58.857454+00:00 20134800.000003807247 15674000.022082775831 1
60475.190970530 2024-06-14T04:34:59.853817+00:00 20134799.998986557126 15673999.976346315816 1
60475.190982340 2024-06-14T04:35:00.874143+00:00 20134800.000989284366 15674000.014496484771 1
60475.190993514 2024-06-14T04:35:01.839639+00:00 20134800.000607177615 15673999.985200209543 1
60475.191005174 2024-06-14T04:35:02.847060+00:00 20134799.999600972980 15674000.007472170517 1
60475.191016700 2024-06-14T04:35:03.842845+00:00 20134799.999181225896 15674000.002527717501 1
60475.191028315 2024-06-14T04:35:04.846362+00:00 20134800.001307982951 15674000.008883200586 1
60475.191039819 2024-06-14T04:35:05.840375+00:00 20134799.998268783092 15673999.995922129601 1
60475.191051366 2024-06-14T04:35:06.838019+00:00 20134800.000254549086 15674000.003293456510 1
60475.191063131 2024-06-14T04:35:07.854521+00:00 20134800.000449355692 15674000.000015459955 1
60475.191074554 2024-06-14T04:35:08.841496+00:00 20134799.999825231731 15673999.978526355699 1
60475.191086118 2024-06-14T04:35:09.840566+00:00 20134800.001164246351 15674000.026332747191 1
60475.191097688 2024-06-14T04:35:10.840274+00:00 20134799.999346364290 15673999.982334116474 1
60475.191109243 2024-06-14T04:35:11.838627+00:00 20134799.999444253743 15674000.021522546187 1
60475.191120816 2024-06-14T04:35:12.838540+00:00 20134800.000309415162 15673999.995572233573 1
60475.191132385 2024-06-14T04:35:13.838093+00:00 20134799.999682936817 15674000.000920651481 1
60475.191143970 2024-06-14T04:35:14.839017+00:00 20134800.000376805663 15674000.006160352379 1
60475.191155632 2024-06-14T04:35:15.846590+00:00 20134800.000740855932 15673999.974242461845 1
60475.191167116 2024-06-14T04:35:16.838842+00:00 20134799.998432174325 15674000.005818160251 1
60475.191178677 2024-06-14T04:35:17.837719+00:00 20134800.001140348613 15674000.028636835515 1
60475.191190278 2024-06-14T04:35:18.839996+00:00 20134799.999443724751 15673999.997911382467 1
60475.191201823 2024-06-14T04:35:19.837511+00:00 20134799.999828193337 15673999.985170159489 1
60475.191213404 2024-06-14T04:35:20.838144+00:00 20134799.999993182719 15674000.007383223623 1
60475.191224975 2024-06-14T04:35:21.837824+00:00 20134800.001036453992 15673999.959182044491 1
60475.191236557 2024-06-14T04:35:22.838492+00:00 20134799.999258931726 15674000.056714147329 1
60475.191248123 2024-06-14T04:35:23.837793+00:00 20134799.999616146088 15673999.989807365462 1
60475.191259700 2024-06-14T04:35:24.838062+00:00 20134800.000911388546 15673999.990089945495 1
60475.191271270 2024-06-14T04:35:25.837698+00:00 20134799.999434012920 15674000.019598023966 1
60475.191282843 2024-06-14T04:35:26.837613+00:00 20134800.000708680600 15673999.976300857961 1
60475.191294426 2024-06-14T04:35:27.838366+00:00 20134799.999334815890 15674000.002054994926 1
60475.191305991 2024-06-14T04:35:28.837632+00:00 20134800.000354956836 15673999.998066574335 1
60475.191317578 2024-06-14T04:35:29.838760+00:00 20134800.000199597329 15674000.037022890523 1
60475.191329140 2024-06-14T04:35:30.837718+00:00 20134799.999837681651 15673999.975709035993 1
60475.191340716 2024-06-14T04:35:31.837816+00:00 20134800.001296073198 15673999.977512981743 1
60475.191352290 2024-06-14T04:35:32.837834+00:00 20134799.998502451926 15674000.018906095996 1
60475.191363867 2024-06-14T04:35:33.838154+00:00 20134800.000136610121 15674000.011315381154 1
60475.191375433 2024-06-14T04:35:34.837474+00:00 20134799.999195184559 15673999.964478800073 1
60475.191387016 2024-06-14T04:35:35.838228+00:00 20134800.000734481961 15674000.008811643347 1
60475.191398586 2024-06-14T04:35:36.837836+00:00 20134800.001002300531 15673999.992589507252 1
60475.191410164 2024-06-14T04:35:37.838207+00:00 20134799.997621510178 15674000.024537185207 1
60475.191421835 2024-06-14T04:35:38.846509+00:00 20134800.000444199890 15673999.984837224707 1
60475.191433304 2024-06-14T04:35:39.837466+00:00 20134800.001299336553 15673999.993809929118 1
60475.191445035 2024-06-14T04:35:40.851031+00:00 20134799.999060552567 15673999.998366614804 1
60475.191456463 2024-06-14T04:35:41.838423+00:00 20134800.001025676727 15674000.025910226628 1
60475.191468030 2024-06-14T04:35:42.837795+00:00 20134799.999284651130 15673999.995627382770 1
60475.191479606 2024-06-14T04:35:43.837973+00:00 20134799.999710649252 15674000.000638622791 1
60475.191491201 2024-06-14T04:35:44.839779+00:00 20134799.999693486840 15673999.991965414956 1
60475.191502849 2024-06-14T04:35:45.846162+00:00 20134799.999892152846 15673999.989569712430 1
60475.191514332 2024-06-14T04:35:46.838249+00:00 20134800.000482726842 15674000.015046518296 1
60475.191525906 2024-06-14T04:35:47.838257+00:00 20134799.999727331102 15673999.979652056471 1
60475.191537567 2024-06-14T04:35:48.845842+00:00 20134799.999453749508 15674000.022842384875 1
60475.191549133 2024-06-14T04:35:49.845062+00:00 20134800.000398389995 15673999.989818271250 1
60475.191560810 2024-06-14T04:35:50.853940+00:00 20134799.999956011772 15673999.994071593508 1
60475.191572294 2024-06-14T04:35:51.846155+00:00 20134800.000759374350 15674000.019418982789 1
60475.191583911 2024-06-14T04:35:52.849938+00:00 20134799.999931439757 15674000.008745057508 1
60475.191595459 2024-06-14T04:35:53.847685+00:00 20134799.999571073800 15673999.967595012859 1
60475.191607087 2024-06-14T04:35:54.852345+00:00 20134800.000907491893 15673999.996107826009 1
60475.191618653 2024-06-14T04:35:55.851647+00:00 20134800.000823840499 15674000.023084554821 1
60475.191630221 2024-06-14T04:35:56.851063+00:00 20134799.998638674617 15673999.986249964684 1
60475.191641773 2024-06-14T04:35:57.849160+00:00 20134800.000470362604 15674000.018651437014 1
60475.191653404 2024-06-14T04:35:58.854095+00:00 20134799.999450065196 15673999.971628095955 1
60475.191665046 2024-06-14T04:35:59.859950+00:00 20134800.000235326588 15674000.015135489404 1
60475.191676496 2024-06-14T04:36:00.849254+00:00 20134800.000442225486 15673999.988376624882 1
60475.191688167 2024-06-14T04:36:01.857627+00:00 20134799.999263714999 15674000.038281558082 1
60475.191699712 2024-06-14T04:36:02.855088+00:00 20134800.000718239695 15673999.986668625847 1
60475.191711291 2024-06-14T04:36:03.855560+00:00 20134800.000303309411 15673999.993478702381 1
60475.191722761 2024-06-14T04:36:04.846575+00:00 20134799.998253677040 15674000.023413751274 1
60475.191734325 2024-06-14T04:36:05.845696+00:00 20134800.000337500125 15673999.972832029685 1
60475.191745844 2024-06-14T04:36:06.840914+00:00 20134799.999887265265 15673999.987985942513 1
60475.191757474 2024-06-14T04:36:07.845772+00:00 20134800.000060494989 15673999.984244288877 1
60475.191769034 2024-06-14T04:36:08.844558+00:00 20134799.999924503267 15674000.014551509172 1
60475.191780640 2024-06-14T04:36:09.847255+00:00 20134800.001417804509 15674000.032540475950 1
60475.191792149 2024-06-14T04:36:10.841627+00:00 20134799.998619884253 15673999.981152258813 1
60475.191803781 2024-06-14T04:36:11.846651+00:00 20134799.999952089041 15674000.015962932259 1
60475.191815350 2024-06-14T04:36:12.846235+00:00 20134800.000452738255 15673999.984032856300 1
60475.191826995 2024-06-14T04:36:13.852311+00:00 20134799.999391172081 15673999.998997950926 1
60475.191838555 2024-06-14T04:36:14.851153+00:00 20134800.000227149576 15673999.992504945025 1
60475.191850184 2024-06-14T04:36:15.855834+00:00 20134799.999581810087 15673999.996325829998 1
60475.191861779 2024-06-14T04:36:16.857751+00:00 20134800.002037644386 15674000.026165859774 1
60475.191873287 2024-06-14T04:36:17.852012+00:00 20134799.998205263168 15673999.988749405369 1
60475.191884892 2024-06-14T04:36:18.854692+00:00 20134800.001256838441 15673999.990285515785 1
60475.191896314 2024-06-14T04:36:19.841546+00:00 20134799.999854676425 15674000.017514517531 1
60475.191907873 2024-06-14T04:36:20.840229+00:00 20134800.000428300351 15673999.979692045599 1
60475.191919430 2024-06-14T04:36:21.838748+00:00 20134800.000160705298 15673999.987895626575 1
60475.191931005 2024-06-14T04:36:22.838787+00:00 20134799.998664516956 15674000.029523964971 1
60475.191942708 2024-06-14T04:36:23.849964+00:00 20134800.001224394888 15673999.980785099790 1
60475.191954179 2024-06-14T04:36:24.841078+00:00 20134799.999828040600 15674000.008976934478 1
60475.191966174 2024-06-14T04:36:25.877402+00:00 20134800.000089708716 15673999.993256039917 1
60475.191977348 2024-06-14T04:36:26.842840+00:00 20134799.999205924571 15673999.985301373526 1
60475.191989079 2024-06-14T04:36:27.856418+00:00 20134800.000907089561 15674000.004734171554 1
60475.192000588 2024-06-14T04:36:28.850801+00:00 20134799.999121800065 15674000.020270271227 1
60475.192012018 2024-06-14T04:36:29.838333+00:00 20134800.001386728138 15673999.991375310346 1
60475.192023586 2024-06-14T04:36:30.837837+00:00 20134799.999662820250 15673999.988614466041 1
60475.192035170 2024-06-14T04:36:31.838683+00:00 20134799.999587848783 15674000.013716407120 1
60475.192047160 2024-06-14T04:36:32.874613+00:00 20134800.001333259046 15673999.976604793221 1
60475.192058641 2024-06-14T04:36:33.866518+00:00 20134799.998163752258 15674000.042242573574 1
60475.192069886 2024-06-14T04:36:34.838188+00:00 20134799.999904762954 15673999.976937925443 1
60475.192081476 2024-06-14T04:36:35.839476+00:00 20134799.999977089465 15674000.021710302681 1
60475.192093031 2024-06-14T04:36:36.837858+00:00 20134800.000289231539 15673999.972847087309 1
60475.192104616 2024-06-14T04:36:37.838842+00:00 20134800.000566914678 15673999.996316729113 1
60475.192116184 2024-06-14T04:36:38.838259+00:00 20134800.000226009637 15673999.991566773504 1
60475.192127803 2024-06-14T04:36:39.842184+00:00 20134799.999202396721 15674000.028021937236 1
60475.192139338 2024-06-14T04:36:40.838837+00:00 20134800.000244755298 15674000.018682327121 1
60475.192151142 2024-06-14T04:36:41.858699+00:00 20134800.000179413706 15673999.975847216323 1
60475.192162760 2024-06-14T04:36:42.862449+00:00 20134799.999454200268 15674000.013345444575 1
60475.192174057 2024-06-14T04:36:43.838569+00:00 20134799.999326400459 15673999.955237274989 1
60475.192185626 2024-06-14T04:36:44.838089+00:00 20134800.000962838531 15674000.023110564798 1
60475.192197212 2024-06-14T04:36:45.839154+00:00 20134800.000181686133 15674000.004611987621 1
60475.192208772 2024-06-14T04:36:46.837844+00:00 20134800.000076279044 15674000.014209767804 1
60475.192220344 2024-06-14T04:36:47.837747+00:00 20134799.999786298722 15673999.989642756060 1
60475.192231928 2024-06-14T04:36:48.838562+00:00 20134800.001009434462 15674000.003676936030 1
60475.192243663 2024-06-14T04:36:49.852478+00:00 20134799.998901031911 15674000.018397357315 1
60475.192255090 2024-06-14T04:36:50.839791+00:00 20134799.999984372407 15673999.979518439621 1
60475.192266661 2024-06-14T04:36:51.839520+00:00 20134799.999212414026 15673999.985956465825 1
60475.192278333 2024-06-14T04:36:52.847951+00:00 20134800.001842785627 15674000.008408965543 1
60475.192290079 2024-06-14T04:36:53.862801+00:00 20134799.999444410205 15673999.983368694782 1
60475.192301576 2024-06-14T04:36:54.856221+00:00 20134799.998621452600 15674000.032935306430 1
60475.192313050 2024-06-14T04:36:55.847535+00:00 20134800.000609032810 15673999.999242238700 1
60475.192324625 2024-06-14T04:36:56.847634+00:00 20134800.000003881752 15674000.004545319825 1
60475.192336329 2024-06-14T04:36:57.858816+00:00 20134800.001608818769 15673999.977364996448 1
60475.192347739 2024-06-14T04:36:58.844621+00:00 20134799.997915815562 15674000.021618707106 1
60475.192359323 2024-06-14T04:36:59.845504+00:00 20134799.999978832901 15673999.973500015214 1
60475.192371103 2024-06-14T04:37:00.863315+00:00 20134799.999946355820 15674000.000646190718 1
60475.192382755 2024-06-14T04:37:01.869997+00:00 20134800.001766826957 15674000.007714409381 1
60475.192394016 2024-06-14T04:37:02.843033+00:00 20134799.997436031699 15674000.015051102266 1
60475.192405534 2024-06-14T04:37:03.838086+00:00 20134800.000982567668 15673999.986563060433 1
60475.192417102 2024-06-14T04:37:04.837626+00:00 20134799.999985136092 15673999.980327628553 1
60475.192428680 2024-06-14T04:37:05.837941+00:00 20134800.000743512064 15673999.988450506702 1
60475.192440249 2024-06-14T04:37:06.837569+00:00 20134799.999994389713 15674000.011008920148 1
60475.192451837 2024-06-14T04:37:07.838709+00:00 20134800.000218726695 15674000.017796356231 1
60475.192463404 2024-06-14T04:37:08.838072+00:00 20134800.000901654363 15674000.019512062892 1
60475.192474970 2024-06-14T04:37:09.837424+00:00 20134800.000559683889 15674000.001966085285 1
60475.192486552 2024-06-14T04:37:10.838078+00:00 20134799.998189873993 15673999.979585871100 1
60475.192498122 2024-06-14T04:37:11.837787+00:00 20134799.999962490052 15674000.012966597453 1
60475.192509710 2024-06-14T04:37:12.838979+00:00 20134800.000010576099 15674000.010434210300 1
60475.192521280 2024-06-14T04:37:13.838575+00:00 20134800.000897977501 15673999.979405118152 1
60475.192532851 2024-06-14T04:37:14.838343+00:00 20134799.999093811959 15674000.008662536740 1
60475.192544425 2024-06-14T04:37:15.838297+00:00 20134800.000002369285 15674000.011458629742 1
60475.192556197 2024-06-14T04:37:16.855438+00:00 20134800.000221423805 15673999.976036695763 1
60475.192567780 2024-06-14T04:37:17.856163+00:00 20134800.001150306314 15674000.017035380006 1
60475.192579242 2024-06-14T04:37:18.846498+00:00 20134799.998474519700 15673999.999096989632 1
60475.192590768 2024-06-14T04:37:19.842327+00:00 20134800.000748690218 15674000.026072742417 1
60475.192602303 2024-06-14T04:37:20.838966+00:00 20134799.999154109508 15673999.978632029146 1
60475.192613967 2024-06-14T04:37:21.846729+00:00 20134800.000678244978 15673999.977234808728 1
60475.192625505 2024-06-14T04:37:22.843635+00:00 20134800.000627588481 15674000.018376484513 1
60475.192637442 2024-06-14T04:37:23.874952+00:00 20134799.998833280057 15673999.988454418257 1
60475.192648708 2024-06-14T04:37:24.848361+00:00 20134800.001029942185 15673999.991171486676 1
60475.192660249 2024-06-14T04:37:25.845543+00:00 20134799.997912492603 15674000.018227210268 1
60475.192671862 2024-06-14T04:37:26.848896+00:00 20134800.001694977283 15673999.981618994847 1
60475.192683509 2024-06-14T04:37:27.855175+00:00 20134799.999882336706 15674000.008301869035 1
60475.192694973 2024-06-14T04:37:28.845639+00:00 20134799.999754957855 15674000.011239079759 1
60475.192706641 2024-06-14T04:37:29.853742+00:00 20134799.999780319631 15674000.014130085707 1
60475.192718108 2024-06-14T04:37:30.844508+00:00 20134800.000327765942 15673999.959398714826 1
60475.192729984 2024-06-14T04:37:31.870633+00:00 20134799.999587725848 15673999.993740677834 1
60475.192741280 2024-06-14T04:37:32.846595+00:00 20134799.999930683523 15674000.008437501267 1
60475.192752905 2024-06-14T04:37:33.850988+00:00 20134799.999978382140 15674000.025157347322 1
60475.192764764 2024-06-14T04:37:34.875608+00:00 20134799.999476701021 15674000.024492241442 1
60475.192776129 2024-06-14T04:37:35.857514+00:00 20134800.001534178853 15673999.937555314973 1
60475.192787790 2024-06-14T04:37:36.865020+00:00 20134799.997783917934 15674000.007126636803 1
60475.192799299 2024-06-14T04:37:37.859460+00:00 20134800.001818615943 15674000.013359254226 1
60475.192810787 2024-06-14T04:37:38.852000+00:00 20134799.999873496592 15673999.986687222496 1
60475.192822295 2024-06-14T04:37:39.846316+00:00 20134800.000810865313 15673999.992129437625 1
60475.192833839 2024-06-14T04:37:40.843668+00:00 20134799.998336181045 15674000.044458778575 1
60475.192845442 2024-06-14T04:37:41.846220+00:00 20134800.000609599054 15673999.976915191859 1
60475.192857384 2024-06-14T04:37:42.877984+00:00 20134800.000376842916 15673999.963361212984 1
60475.192868498 2024-06-14T04:37:43.838208+00:00 20134800.000399380922 15674000.052960922942 1
60475.192880077 2024-06-14T04:37:44.838702+00:00 20134799.999403618276 15674000.001638432965 1
60475.192891653 2024-06-14T04:37:45.838788+00:00 20134799.999980695546 15673999.993856331334 1
60475.192903231 2024-06-14T04:37:46.839138+00:00 20134799.999869361520 15673999.993576379493 1
60475.192915077 2024-06-14T04:37:47.862676+00:00 20134800.000469546765 15674000.015757333487 1
60475.192926585 2024-06-14T04:37:48.856934+00:00 20134799.999455489218 15673999.972328035161 1
60475.192938043 2024-06-14T04:37:49.846906+00:00 20134799.999598585069 15674000.009159756824 1
60475.192949522 2024-06-14T04:37:50.838735+00:00 20134800.000276438892 15673999.994273889810 1
60475.192961095 2024-06-14T04:37:51.838586+00:00 20134800.000555455685 15674000.001102637500 1
60475.192972744 2024-06-14T04:37:52.845115+00:00 20134800.000669252127 15673999.986742999405 1
60475.192984405 2024-06-14T04:37:53.852536+00:00 20134799.998831670731 15674000.024786315858 1
60475.192995884 2024-06-14T04:37:54.844412+00:00 20134800.000323943794 15673999.994284134358 1
60475.193007556 2024-06-14T04:37:55.852843+00:00 20134800.000210952014 15674000.032089080662 1
60475.193019171 2024-06-14T04:37:56.856378+00:00 20134799.999780450016 15673999.983833186328 1
60475.193030753 2024-06-14T04:37:57.857019+00:00 20134800.000035151839 15673999.993780445307 1
60475.193042457 2024-06-14T04:37:58.868280+00:00 20134799.998910818249 15673999.980473948643 1
60475.193053899 2024-06-14T04:37:59.856853+00:00 20134800.001618992537 15674000.017574395984 1
60475.193065339 2024-06-14T04:38:00.845314+00:00 20134799.999707903713 15673999.990344254300 1
60475.193076959 2024-06-14T04:38:01.849246+00:00 20134800.000416576862 15673999.980826077983 1
60475.193088422 2024-06-14T04:38:02.839624+00:00 20134799.999636944383 15674000.007458811626 1
60475.193099982 2024-06-14T04:38:03.838401+00:00 20134799.999148201197 15673999.981147477403 1
60475.193111738 2024-06-14T04:38:04.854137+00:00 20134800.000453989953 15674000.047944830731 1
60475.193123126 2024-06-14T04:38:05.838069+00:00 20134800.001305330545 15673999.992252310738 1
60475.193134884 2024-06-14T04:38:06.853976+00:00 20134799.999365713447 15673999.995682958513 1
60475.193146369 2024-06-14T04:38:07.846305+00:00 20134799.999281395227 15674000.014669092372 1
60475.193157890 2024-06-14T04:38:08.841701+00:00 20134799.999004695565 15673999.974885147065 1
60475.193169518 2024-06-14T04:38:09.846334+00:00 20134800.001453701407 15674000.010909801349 1
60475.193180996 2024-06-14T04:38:10.838049+00:00 20134799.999924723059 15673999.975998850539 1
60475.193192584 2024-06-14T04:38:11.839275+00:00 20134799.999631706625 15674000.012327898294 1
60475.193204208 2024-06-14T04:38:12.843564+00:00 20134800.000885579735 15674000.021360294893 1
60475.193215835 2024-06-14T04:38:13.848174+00:00 20134799.999763455242 15674000.009509345517 1
60475.193227541 2024-06-14T04:38:14.859502+00:00 20134799.999367985874 15673999.955651028082 1
60475.193238920 2024-06-14T04:38:15.842665+00:00 20134800.001244470477 15674000.009439567104 1
60475.193250553 2024-06-14T04:38:16.847805+00:00 20134799.999480530620 15674000.023456024006 1
60475.193262035 2024-06-14T04:38:17.839792+00:00 20134800.000326950103 15673999.987776026130 1
60475.193273687 2024-06-14T04:38:18.846582+00:00 20134799.998779516667 15673999.996105555445 1
60475.193285199 2024-06-14T04:38:19.841225+00:00 20134800.000069983304 15674000.014412170276 1
60475.193296746 2024-06-14T04:38:20.838849+00:00 20134800.000666558743 15674000.005892459303 1
60475.193308461 2024-06-14T04:38:21.851032+00:00 20134799.999676264822 15673999.960608266294 1
60475.193319895 2024-06-14T04:38:22.838935+00:00 20134800.000464454293 15674000.023780079558 1
60475.193331465 2024-06-14T04:38:23.838580+00:00 20134799.998689372092 15674000.006565380841 1
60475.193343031 2024-06-14T04:38:24.837857+00:00 20134800.001404371113 15674000.000161137432 1
60475.193354723 2024-06-14T04:38:25.848083+00:00 20134799.999662972987 15674000.017840430140 1
60475.193366182 2024-06-14T04:38:26.838077+00:00 20134800.000249840319 15673999.955794164911 1
60475.193377751 2024-06-14T04:38:27.837693+00:00 20134799.999392803758 15673999.994565987960 1
60475.193389399 2024-06-14T04:38:28.844089+00:00 20134800.000872220844 15674000.029755128548 1
60475.193400905 2024-06-14T04:38:29.838173+00:00 20134799.998944137245 15673999.993695376441 1
60475.193412514 2024-06-14T04:38:30.841217+00:00 20134800.000416800380 15674000.010540166870 1
60475.193424053 2024-06-14T04:38:31.838133+00:00 20134800.000377263874 15674000.002510573715 1
60475.193435623 2024-06-14T04:38:32.837847+00:00 20134799.998651955277 15673999.984687753022 1
60475.193447208 2024-06-14T04:38:33.838740+00:00 20134799.999842081219 15674000.016752721742 1
60475.193458769 2024-06-14T04:38:34.837639+00:00 20134800.000320039690 15674000.008617252111 1
60475.193470367 2024-06-14T04:38:35.839691+00:00 20134800.001297902316 15673999.982482647523 1
60475.193481926 2024-06-14T04:38:36.838386+00:00 20134799.998597864062 15673999.968352243304 1
60475.193493498 2024-06-14T04:38:37.838289+00:00 20134800.000122684985 15674000.024773299694 1
60475.193505074 2024-06-14T04:38:38.838385+00:00 20134799.999998454005 15673999.975599413738 1
60475.193516640 2024-06-14T04:38:39.837644+00:00 20134799.999908354133 15674000.035847920924 1
60475.193528550 2024-06-14T04:38:40.866706+00:00 20134800.000331338495 15673999.969127070159 1
60475.193539866 2024-06-14T04:38:41.844448+00:00 20134799.999799747020 15674000.022562729195 1
60475.193551369 2024-06-14T04:38:42.838255+00:00 20134800.000542305410 15674000.004627734423 1
60475.193562939 2024-06-14T04:38:43.837965+00:00 20134799.999192614108 15673999.989221522585 1
60475.193574514 2024-06-14T04:38:44.838050+00:00 20134799.999471180141 15673999.997139228508 1
60475.193586098 2024-06-14T04:38:45.838910+00:00 20134800.001472879201 15674000.015438653529 1
60475.193597673 2024-06-14T04:38:46.838998+00:00 20134800.000453684479 15673999.997884986922 1
60475.193609338 2024-06-14T04:38:47.846830+00:00 20134799.998897463083 15673999.965530140325 1
60475.193620814 2024-06-14T04:38:48.838305+00:00 20134800.000931475312 15674000.009921833873 1
60475.193632650 2024-06-14T04:38:49.860926+00:00 20134799.999746818095 15674000.038285277784 1
60475.193644361 2024-06-14T04:38:50.872765+00:00 20134800.000334307551 15673999.995907988399 1
60475.193655727 2024-06-14T04:38:51.854821+00:00 20134800.000079315156 15674000.000953057781 1
60475.193667160 2024-06-14T04:38:52.842674+00:00 20134799.999335240573 15674000.001523403451 1
60475.193678685 2024-06-14T04:38:53.838320+00:00 20134799.999401472509 15673999.992055799812 1
60475.193690310 2024-06-14T04:38:54.842777+00:00 20134799.999565117061 15673999.997243918478 1
60475.193702418 2024-06-14T04:38:55.888913+00:00 20134800.001115962863 15673999.969778306782 1
60475.193713616 2024-06-14T04:38:56.856368+00:00 20134800.000129137188 15674000.042872009799 1
60475.193725190 2024-06-14T04:38:57.856375+00:00 20134800.001247353852 15673999.986324634403 1
60475.193736746 2024-06-14T04:38:58.854888+00:00 20134799.998654045165 15673999.977311659604 1
60475.193748244 2024-06-14T04:38:59.848305+00:00 20134800.000795077533 15674000.031891949475 1
60475.193759819 2024-06-14T04:39:00.848385+00:00 20134800.000462334603 15673999.988206025213 1
60475.193771287 2024-06-14T04:39:01.839169+00:00 20134799.997383061796 15673999.978014625609 1
60475.193782927 2024-06-14T04:39:02.844829+00:00 20134800.000807370991 15674000.014769995585 1
60475.193794426 2024-06-14T04:39:03.838378+00:00 20134800.000739835203 15673999.993241164833 1
60475.193806001 2024-06-14T04:39:04.838477+00:00 20134800.000327892601 15674000.027162767947 1
60475.193817608 2024-06-14T04:39:05.841288+00:00 20134800.000413686037 15673999.978468375280 1
60475.193829162 2024-06-14T04:39:06.839592+00:00 20134799.999297104776 15674000.010525414720 1
60475.193840864 2024-06-14T04:39:07.850620+00:00 20134799.999256543815 15674000.010771451518 1
60475.193852310 2024-06-14T04:39:08.839551+00:00 20134800.001008067280 15674000.022097578272 1
60475.193863875 2024-06-14T04:39:09.838789+00:00 20134799.999650910497 15673999.963006796315 1
60475.193875517 2024-06-14T04:39:10.844677+00:00 20134799.998126789927 15673999.986629165709 1
60475.193887014 2024-06-14T04:39:11.838036+00:00 20134800.002312973142 15674000.008933525532 1
60475.193898727 2024-06-14T04:39:12.850042+00:00 20134799.998799450696 15673999.991625437513 1
60475.193910195 2024-06-14T04:39:13.840860+00:00 20134800.001541960984 15673999.975152093917 1
60475.193921743 2024-06-14T04:39:14.838647+00:00 20134799.999703995883 15674000.035040486604 1
60475.193933446 2024-06-14T04:39:15.849775+00:00 20134799.999245196581 15673999.976578529924 1
60475.193944943 2024-06-14T04:39:16.843073+00:00 20134800.000724766403 15674000.004858708009 1
60475.193956468 2024-06-14T04:39:17.838861+00:00 20134800.000330891460 15674000.012961670756 1
60475.193968041 2024-06-14T04:39:18.838714+00:00 20134799.999975875020 15673999.990607973188 1
60475.193979610 2024-06-14T04:39:19.838312+00:00 20134799.999129466712 15674000.005726218224 1
60475.193991185 2024-06-14T04:39:20.838351+00:00 20134799.999485880136 15673999.995157567784 1
60475.194002769 2024-06-14T04:39:21.839215+00:00 20134800.000890251249 15674000.024704126641 1
60475.194014349 2024-06-14T04:39:22.839761+00:00 20134799.999657280743 15673999.990260927007 1
60475.194025907 2024-06-14T04:39:23.838361+00:00 20134799.999457381666 15674000.002554884180 1
60475.194037552 2024-06-14T04:39:24.844544+00:00 20134800.000505141914 15673999.999761644751 1
60475.194049051 2024-06-14T04:39:25.838013+00:00 20134799.999373380095 15674000.011666433886 1
60475.194060628 2024-06-14T04:39:26.838254+00:00 20134800.000388037413 15674000.001296993345 1
60475.194072204 2024-06-14T04:39:27.838378+00:00 20134800.001487776637 15673999.978508673608 1
60475.194083781 2024-06-14T04:39:28.838626+00:00 20134799.998236909509 15673999.967834455892 1
60475.194095352 2024-06-14T04:39:29.838380+00:00 20134800.001352157444 15674000.029115442187 1
60475.194106940 2024-06-14T04:39:30.839648+00:00 20134799.998650893569 15674000.008477874100 1
60475.194118502 2024-06-14T04:39:31.838553+00:00 20134800.002003151923 15674000.000094579533 1
60475.194130071 2024-06-14T04:39:32.838159+00:00 20134799.998553223908 15674000.004987038672 1
60475.194141649 2024-06-14T04:39:33.838501+00:00 20134799.999146007001 15674000.016755985096 1
60475.194153222 2024-06-14T04:39:34.838412+00:00 20134800.001060280949 15673999.989040823653 1
60475.194164805 2024-06-14T04:39:35.839164+00:00 20134799.999780379236 15674000.009008362889 1
60475.194176367 2024-06-14T04:39:36.838138+00:00 20134800.000388644636 15673999.991142774001 1
60475.194187944 2024-06-14T04:39:37.838326+00:00 20134799.999580480158 15674000.005222717300 1
60475.194199520 2024-06-14T04:39:38.838509+00:00 20134800.000304713845 15673999.991327572614 1
60475.194211090 2024-06-14T04:39:39.838190+00:00 20134800.000312905759 15673999.992595111951 1
60475.194222662 2024-06-14T04:39:40.837959+00:00 20134799.999478939921 15674000.028690334409 1
60475.194234242 2024-06-14T04:39:41.838466+00:00 20134799.999264013022 15673999.938986774534 1
60475.194245809 2024-06-14T04:39:42.837895+00:00 20134800.001200601459 15674000.022694533691 1
60475.194257394 2024-06-14T04:39:43.838847+00:00 20134799.999298248440 15674000.017163142562 1
60475.194268961 2024-06-14T04:39:44.838293+00:00 20134799.999733556062 15673999.993607148528 1
60475.194280536 2024-06-14T04:39:45.838291+00:00 20134800.000282775611 15674000.020347071812 1
60475.194292150 2024-06-14T04:39:46.841726+00:00 20134800.000011391938 15673999.963925199583 1
60475.194303687 2024-06-14T04:39:47.838533+00:00 20134799.999819006771 15674000.012177255005 1
60475.194315269 2024-06-14T04:39:48.839258+00:00 20134800.000068154186 15674000.019731672481 1
60475.194326830 2024-06-14T04:39:49.838103+00:00 20134800.000588774681 15673999.982775948942 1
60475.194338452 2024-06-14T04:39:50.842231+00:00 20134799.999340970069 15674000.004346709698 1
60475.194349981 2024-06-14T04:39:51.838351+00:00 20134800.000227905810 15674000.002705682069 1
60475.194361553 2024-06-14T04:39:52.838154+00:00 20134799.999286711216 15674000.005146184936 1
60475.194373132 2024-06-14T04:39:53.838628+00:00 20134800.000956691802 15673999.965982485563 1
60475.194384827 2024-06-14T04:39:54.849031+00:00 20134799.999200876802 15674000.032121375203 1
60475.194396293 2024-06-14T04:39:55.839743+00:00 20134800.000152550638 15674000.006345218047 1
60475.194407848 2024-06-14T04:39:56.838087+00:00 20134800.000518571585 15673999.992283198982 1
60475.194419423 2024-06-14T04:39:57.838132+00:00 20134800.000824563205 15674000.005632905290 1
60475.194430998 2024-06-14T04:39:58.838173+00:00 20134799.999614179134 15673999.982833171263 1
60475.194442569 2024-06-14T04:39:59.837976+00:00 20134799.999362450093 15673999.978498505428 1
60475.194454148 2024-06-14T04:40:00.838415+00:00 20134800.000290211290 15674000.054744211957 1
60475.194466484 2024-06-14T04:40:01.904244+00:00 20134799.999373000115 15673999.974645402282 1
60475.194477427 2024-06-14T04:40:02.849669+00:00 20134800.001223895699 15674000.008955301717 1
60475.194489043 2024-06-14T04:40:03.853294+00:00 20134799.998607616872 15673999.984634108841 1
60475.194500461 2024-06-14T04:40:04.839830+00:00 20134800.000187244266 15673999.967755181715 1
60475.194512043 2024-06-14T04:40:05.840486+00:00 20134800.000550143421 15674000.032922931015 1
60475.194523641 2024-06-14T04:40:06.842594+00:00 20134800.000616624951 15673999.992218457162 1
60475.194535268 2024-06-14T04:40:07.847213+00:00 20134799.999620493501 15674000.018531780690 1
60475.194546937 2024-06-14T04:40:08.855336+00:00 20134800.000367224216 15673999.964006416500 1
60475.194558536 2024-06-14T04:40:09.857487+00:00 20134799.999750383198 15674000.018731603399 1
60475.194570075 2024-06-14T04:40:10.854494+00:00 20134799.999475032091 15674000.016393002123 1
60475.194581493 2024-06-14T04:40:11.840982+00:00 20134800.000157594681 15674000.001631502062 1
60475.194593065 2024-06-14T04:40:12.840816+00:00 20134800.000087551773 15674000.004854841158 1
60475.194604800 2024-06-14T04:40:13.854719+00:00 20134800.000216104090 15673999.959921469912 1
60475.194616369 2024-06-14T04:40:14.854311+00:00 20134800.000348843634 15674000.047639068216 1
60475.194627861 2024-06-14T04:40:15.847158+00:00 20134800.001381851733 15673999.981450719759 1
60475.194639365 2024-06-14T04:40:16.841157+00:00 20134799.998318549246 15674000.005870942026 1
60475.194651052 2024-06-14T04:40:17.850906+00:00 20134799.999236013740 15674000.011334758252 1
60475.194662492 2024-06-14T04:40:18.839299+00:00 20134800.000712282956 15674000.005561159924 1
60475.194674084 2024-06-14T04:40:19.840878+00:00 20134800.000113844872 15673999.977157520130 1
60475.194686229 2024-06-14T04:40:20.890194+00:00 20134799.998710755259 15673999.965039925650 1
60475.194697228 2024-06-14T04:40:21.840470+00:00 20134800.000950619578 15674000.023485343903 1
60475.194708820 2024-06-14T04:40:22.842055+00:00 20134800.000874403864 15674000.010473193601 1
60475.194720360 2024-06-14T04:40:23.839143+00:00 20134799.998814783990 15673999.993815625086 1
60475.194731929 2024-06-14T04:40:24.838678+00:00 20134800.000823765993 15674000.016331711784 1
60475.194743576 2024-06-14T04:40:25.844935+00:00 20134799.999300554395 15673999.969426628202 1
60475.194755078 2024-06-14T04:40:26.838729+00:00 20134800.000402461737 15674000.001313840970 1
60475.194766654 2024-06-14T04:40:27.838884+00:00 20134800.000379957259 15674000.021917255595 1
60475.194778243 2024-06-14T04:40:28.840177+00:00 20134799.998923074454 15674000.029422799125 1
60475.194789798 2024-06-14T04:40:29.838574+00:00 20134800.000613812357 15673999.977504258975 1
60475.194801373 2024-06-14T04:40:30.838625+00:00 20134799.999712765217 15673999.989230547100 1
60475.194813028 2024-06-14T04:40:31.845577+00:00 20134799.999519694597 15674000.008432419971 1
60475.194824523 2024-06-14T04:40:32.838785+00:00 20134799.999179054052 15673999.969112988561 1
60475.194836205 2024-06-14T04:40:33.848143+00:00 20134800.000334043056 15674000.012766098604 1
60475.194847669 2024-06-14T04:40:34.838591+00:00 20134800.000450838357 15674000.020960727707 1
60475.194859240 2024-06-14T04:40:35.838314+00:00 20134800.001672685146 15673999.962361956015 1
60475.194870813 2024-06-14T04:40:36.838242+00:00 20134799.999007731676 15674000.015647297725 1
60475.194882397 2024-06-14T04:40:37.839086+00:00 20134800.000782825053 15674000.016648147255 1
60475.194893962 2024-06-14T04:40:38.838273+00:00 20134799.999254152179 15673999.978365236893 1
60475.194905538 2024-06-14T04:40:39.838497+00:00 20134800.000969551504 15674000.007417602465 1
60475.194917114 2024-06-14T04:40:40.838690+00:00 20134799.998843014240 15674000.008966686204 1
60475.194928703 2024-06-14T04:40:41.839911+00:00 20134799.999366052449 15674000.006741262972 1
60475.194940261 2024-06-14T04:40:42.838497+00:00 20134800.000243920833 15673999.988874780014 1
60475.194951916 2024-06-14T04:40:43.845547+00:00 20134800.001013908535 15674000.011744523421 1
60475.194963447 2024-06-14T04:40:44.841819+00:00 20134799.998819071800 15673999.996112653986 1
60475.194974990 2024-06-14T04:40:45.839133+00:00 20134800.000603076071 15673999.988285178319 1
60475.194986553 2024-06-14T04:40:46.838157+00:00 20134799.999067991972 15674000.019487004727 1
60475.194998178 2024-06-14T04:40:47.842538+00:00 20134800.001417610794 15674000.000805977732 1
60475.195009745 2024-06-14T04:40:48.841970+00:00 20134800.000271506608 15673999.984852703288 1
60475.195021308 2024-06-14T04:40:49.841036+00:00 20134799.999074216932 15673999.982374334708 1
60475.195032932 2024-06-14T04:40:50.845336+00:00 20134800.000064510852 15674000.032189330086 1
60475.195044556 2024-06-14T04:40:51.849602+00:00 20134799.999895285815 15673999.967109695077 1
60475.195056021 2024-06-14T04:40:52.840205+00:00 20134800.000655628741 15674000.014144657180 1
60475.195067568 2024-06-14T04:40:53.837860+00:00 20134799.999507851899 15674000.010024910793 1
60475.195079147 2024-06-14T04:40:54.838318+00:00 20134799.999455187470 15673999.989776590839 1
60475.195090722 2024-06-14T04:40:55.838385+00:00 20134800.001328025013 15673999.979653107002 1
60475.195102387 2024-06-14T04:40:56.846259+00:00 20134800.000288542360 15674000.038477584720 1
60475.195114016 2024-06-14T04:40:57.850938+00:00 20134799.998938824981 15673999.983411384746 1
60475.195125440 2024-06-14T04:40:58.838019+00:00 20134799.999962214381 15674000.013266673312 1
60475.195137018 2024-06-14T04:40:59.838367+00:00 20134800.000016704202 15673999.993000665680 1
60475.195148588 2024-06-14T04:41:00.838003+00:00 20134799.999077022076 15674000.029941670597 1
60475.195160224 2024-06-14T04:41:01.843323+00:00 20134800.001473128796 15673999.964838279411 1
60475.195171739 2024-06-14T04:41:02.838245+00:00 20134799.999057061970 15674000.001555401832 1
60475.195183310 2024-06-14T04:41:03.837993+00:00 20134799.999729152769 15673999.997947847471 1
60475.195194892 2024-06-14T04:41:04.838658+00:00 20134800.000779710710 15673999.990349715576 1
60475.195206580 2024-06-14T04:41:05.848533+00:00 20134799.998342249542 15674000.029572380707 1
60475.195218044 2024-06-14T04:41:06.839053+00:00 20134800.002107881010 15674000.013160014525 1
60475.195229654 2024-06-14T04:41:07.842127+00:00 20134800.000050850213 15673999.982397556305 1
60475.195241306 2024-06-14T04:41:08.848804+00:00 20134799.999858628958 15674000.009285088629 1
60475.195252759 2024-06-14T04:41:09.838366+00:00 20134799.999662823975 15673999.985177898780 1
60475.195264335 2024-06-14T04:41:10.838522+00:00 20134799.999309781939 15674000.015994003043 1
60475.195275912 2024-06-14T04:41:11.838781+00:00 20134800.000744190067 15673999.956728495657 1
60475.195287487 2024-06-14T04:41:12.838941+00:00 20134799.998958706856 15674000.020365891978 1
60475.195299068 2024-06-14T04:41:13.839531+00:00 20134800.000847637653 15673999.994024699554 1
60475.195310631 2024-06-14T04:41:14.838526+00:00 20134800.001281116158 15674000.018607461825 1
60475.195322203 2024-06-14T04:41:15.838311+00:00 20134799.998124819249 15673999.966328095645 1
60475.195333785 2024-06-14T04:41:16.839062+00:00 20134800.000550601631 15674000.022299632430 1
60475.195345347 2024-06-14T04:41:17.837949+00:00 20134800.000253025442 15673999.991899412125 1
60475.195356928 2024-06-14T04:41:18.838606+00:00 20134799.999414589256 15673999.953105112538 1
60475.195368499 2024-06-14T04:41:19.838374+00:00 20134800.000528283417 15674000.046056400985 1
60475.195380082 2024-06-14T04:41:20.839090+00:00 20134799.998754408211 15674000.012127699330 1
60475.195391654 2024-06-14T04:41:21.838872+00:00 20134800.000440783799 15674000.017118064687 1
60475.195403235 2024-06-14T04:41:22.839460+00:00 20134800.001019526273 15673999.985624361783 1
60475.195414805 2024-06-14T04:41:23.839150+00:00 20134799.999241173267 15674000.005035763606 1
60475.195426371 2024-06-14T04:41:24.838429+00:00 20134800.000269953161 15674000.010570039973 1
60475.195437939 2024-06-14T04:41:25.837975+00:00 20134799.999445624650 15673999.982820494100 1
60475.195449520 2024-06-14T04:41:26.838549+00:00 20134800.000729016960 15673999.996907610446 1
60475.195461093 2024-06-14T04:41:27.838492+00:00 20134800.000066488981 15673999.972906250507 1
60475.195472687 2024-06-14T04:41:28.840168+00:00 20134800.000204451382 15674000.016523381695 1
60475.195484240 2024-06-14T04:41:29.838290+00:00 20134799.999391630292 15674000.036580836400 1
60475.195495815 2024-06-14T04:41:30.838449+00:00 20134800.000457245857 15673999.975339848548 1
60475.195507393 2024-06-14T04:41:31.838761+00:00 20134799.998793464154 15674000.000136582181 1
60475.195518959 2024-06-14T04:41:32.838109+00:00 20134799.999984342605 15674000.000437151641 1
60475.195530538 2024-06-14T04:41:33.838472+00:00 20134800.001184917986 15674000.011989800259 1
60475.195542114 2024-06-14T04:41:34.838623+00:00 20134799.999666169286 15673999.991379333660 1
60475.195553686 2024-06-14T04:41:35.838468+00:00 20134800.001236092299 15673999.987038783729 1
60475.195565260 2024-06-14T04:41:36.838442+00:00 20134799.998392675072 15673999.994876235723 1
60475.195576829 2024-06-14T04:41:37.838063+00:00 20134799.999959211797 15674000.014414696023 1
60475.195588412 2024-06-14T04:41:38.838824+00:00 20134800.000348143280 15673999.998194111511 1
60475.195600051 2024-06-14T04:41:39.844381+00:00 20134800.000730816275 15674000.013426253572 1
60475.195611557 2024-06-14T04:41:40.838551+00:00 20134799.998741358519 15673999.959031458944 1
60475.195623126 2024-06-14T04:41:41.838119+00:00 20134800.000540390611 15674000.018833808601 1
60475.195634704 2024-06-14T04:41:42.838387+00:00 20134799.998994756490 15673999.993636727333 1
60475.195646278 2024-06-14T04:41:43.838405+00:00 20134800.000541813672 15674000.022928601131 1
60475.195657852 2024-06-14T04:41:44.838441+00:00 20134800.000221021473 15674000.008230207488 1
60475.195669426 2024-06-14T04:41:45.838396+00:00 20134800.001032676548 15673999.978484632447 1
60475.195680997 2024-06-14T04:41:46.838136+00:00 20134799.998394515365 15674000.010088907555 1
60475.195692578 2024-06-14T04:41:47.838726+00:00 20134800.001548692584 15673999.996612563729 1
60475.195704144 2024-06-14T04:41:48.838103+00:00 20134800.000618807971 15674000.013795100152 1
60475.195715718 2024-06-14T04:41:49.838049+00:00 20134799.999304618686 15673999.961573962122 1
60475.195727319 2024-06-14T04:41:50.840302+00:00 20134800.000198114663 15674000.036638690159 1
60475.195738874 2024-06-14T04:41:51.838702+00:00 20134800.000382576138 15674000.001138828695 1
60475.195750454 2024-06-14T04:41:52.839182+00:00 20134799.999419521540 15673999.985534768552 1
60475.195762029 2024-06-14T04:41:53.839323+00:00 20134799.999713629484 15673999.984903320670 1
60475.195773587 2024-06-14T04:41:54.837922+00:00 20134800.001579560339 15674000.011866068467 1
60475.195785167 2024-06-14T04:41:55.838406+00:00 20134799.997999981046 15673999.999242514372 1
60475.195796737 2024-06-14T04:41:56.838137+00:00 20134800.001599717885 15673999.992013055831 1
60475.195808315 2024-06-14T04:41:57.838420+00:00 20134799.998524457216 15674000.013840233907 1
60475.195819896 2024-06-14T04:41:58.838990+00:00 20134800.000939458609 15674000.003578955308 1
60475.195831469 2024-06-14T04:41:59.838965+00:00 20134799.999132420868 15673999.988768342882 1
60475.195843036 2024-06-14T04:42:00.838354+00:00 20134799.999834530056 15674000.001724880189 1
60475.195854697 2024-06-14T04:42:01.845870+00:00 20134800.000934835523 15673999.993124702945 1
60475.195866342 2024-06-14T04:42:02.851898+00:00 20134800.000605124980 15674000.003530357033 1
60475.195877864 2024-06-14T04:42:03.847438+00:00 20134799.998299214989 15674000.025659747422 1
60475.195889364 2024-06-14T04:42:04.841095+00:00 20134800.001698751003 15673999.982341395691 1
60475.195901009 2024-06-14T04:42:05.847189+00:00 20134799.999606095254 15673999.976331893355 1
60475.195912526 2024-06-14T04:42:06.842297+00:00 20134799.999239429832 15674000.030236048624 1
60475.195924113 2024-06-14T04:42:07.843336+00:00 20134800.001558393240 15674000.000719843432 1
60475.195935830 2024-06-14T04:42:08.855721+00:00 20134799.999521516263 15674000.021308459342 1
60475.195947447 2024-06-14T04:42:09.859412+00:00 20134799.998547792435 15673999.963736265898 1
60475.195958936 2024-06-14T04:42:10.852090+00:00 20134800.000692252070 15674000.005646379665 1
60475.195970584 2024-06-14T04:42:11.858486+00:00 20134799.999859381467 15673999.993624569848 1
60475.195981974 2024-06-14T04:42:12.842573+00:00 20134800.000397183001 15674000.026119872928 1
60475.195993655 2024-06-14T04:42:13.851813+00:00 20134799.999040476978 15674000.030134048313 1
60475.196005266 2024-06-14T04:42:14.854986+00:00 20134800.001551948488 15673999.937279000878 1
60475.196016897 2024-06-14T04:42:15.859959+00:00 20134799.999579526484 15674000.044684857130 1
60475.196028451 2024-06-14T04:42:16.858168+00:00 20134799.999428249896 15673999.950508773327 1
60475.196039927 2024-06-14T04:42:17.849684+00:00 20134800.001270953566 15674000.010705200955 1
60475.196051726 2024-06-14T04:42:18.869106+00:00 20134799.998942162842 15674000.014717549086 1
60475.196063139 2024-06-14T04:42:19.855254+00:00 20134799.999953489751 15673999.970380442217 1
60475.196074528 2024-06-14T04:42:20.839187+00:00 20134799.999427638948 15673999.990730244666 1
60475.196086099 2024-06-14T04:42:21.838965+00:00 20134800.000322390348 15674000.049776079133 1
60475.196097769 2024-06-14T04:42:22.847216+00:00 20134800.001307230443 15673999.993993166834 1
60475.196109368 2024-06-14T04:42:23.849383+00:00 20134799.998888507485 15674000.034437071532 1
60475.196120861 2024-06-14T04:42:24.842396+00:00 20134800.000104207546 15673999.949481207877 1
60475.196132401 2024-06-14T04:42:25.839404+00:00 20134800.000477362424 15673999.990454975516 1
60475.196144362 2024-06-14T04:42:26.872906+00:00 20134799.999350987375 15674000.003975110129 1
60475.196155557 2024-06-14T04:42:27.840123+00:00 20134800.000438049436 15674000.014200966805 1
60475.196167139 2024-06-14T04:42:28.840829+00:00 20134799.998907554895 15673999.991071516648 1
60475.196178711 2024-06-14T04:42:29.840601+00:00 20134800.000842094421 15673999.992808662355 1
60475.196190405 2024-06-14T04:42:30.850957+00:00 20134799.998976014555 15674000.028660399839 1
60475.196201902 2024-06-14T04:42:31.844310+00:00 20134799.999953940511 15673999.982832638547 1
60475.196213429 2024-06-14T04:42:32.840300+00:00 20134800.001973249018 15674000.011452045292 1
60475.196225017 2024-06-14T04:42:33.841499+00:00 20134799.998722232878 15673999.966263964772 1
60475.196236563 2024-06-14T04:42:34.839055+00:00 20134799.999121189117 15674000.051192965358 1
60475.196248129 2024-06-14T04:42:35.838363+00:00 20134800.000697828829 15673999.979043103755 1
60475.196259710 2024-06-14T04:42:36.838956+00:00 20134800.000832833350 15674000.017090283334 1
60475.196271280 2024-06-14T04:42:37.838597+00:00 20134799.999655921012 15673999.975861065090 1
60475.196282852 2024-06-14T04:42:38.838449+00:00 20134799.999900285155 15674000.004312332720 1
60475.196294428 2024-06-14T04:42:39.838612+00:00 20134799.998970702291 15673999.994035210460 1
60475.196306061 2024-06-14T04:42:40.843713+00:00 20134800.000526532531 15673999.985794171691 1
60475.196317576 2024-06-14T04:42:41.838605+00:00 20134799.999780159444 15674000.031033664942 1
60475.196329148 2024-06-14T04:42:42.838415+00:00 20134799.999781589955 15674000.000994715840 1
60475.196340727 2024-06-14T04:42:43.838826+00:00 20134800.000122193247 15673999.974832927808 1
60475.196352367 2024-06-14T04:42:44.844494+00:00 20134799.999912280589 15674000.013252373785 1
60475.196363885 2024-06-14T04:42:45.839661+00:00 20134800.000735692680 15674000.022496951744 1
60475.196375456 2024-06-14T04:42:46.839407+00:00 20134799.999424982816 15673999.965910768136 1
60475.196387037 2024-06-14T04:42:47.839951+00:00 20134799.999938081950 15674000.018273845315 1
60475.196398600 2024-06-14T04:42:48.839063+00:00 20134800.001306168735 15674000.000556601211 1
60475.196410169 2024-06-14T04:42:49.838579+00:00 20134799.999708812684 15674000.001944039017 1
60475.196421924 2024-06-14T04:42:50.854249+00:00 20134799.999384682626 15674000.001999365166 1
60475.196433320 2024-06-14T04:42:51.838866+00:00 20134800.000558719039 15673999.964629994705 1
60475.196444893 2024-06-14T04:42:52.838726+00:00 20134799.999252781272 15674000.005215017125 1
60475.196456469 2024-06-14T04:42:53.838876+00:00 20134800.000382501632 15673999.972197769210 1
60475.196468060 2024-06-14T04:42:54.840364+00:00 20134799.998653702438 15674000.076182730496 1
60475.196479619 2024-06-14T04:42:55.839076+00:00 20134800.000563286245 15673999.977544631809 1
60475.196491189 2024-06-14T04:42:56.838714+00:00 20134800.000312533230 15673999.963097149506 1
60475.196502756 2024-06-14T04:42:57.838154+00:00 20134800.000618889928 15673999.995462948456 1
60475.196514345 2024-06-14T04:42:58.839390+00:00 20134800.000656686723 15674000.014227753505 1
60475.196525907 2024-06-14T04:42:59.838356+00:00 20134799.998720165342 15673999.987019889057 1
60475.196537485 2024-06-14T04:43:00.838749+00:00 20134799.999334920198 15674000.029950695112 1
60475.196549276 2024-06-14T04:43:01.857430+00:00 20134800.001268230379 15673999.974364876747 1
60475.196560766 2024-06-14T04:43:02.850131+00:00 20134800.000374540687 15674000.031134678051 1
60475.196572266 2024-06-14T04:43:03.843786+00:00 20134799.998875204474 15673999.983199227601 1
60475.196583777 2024-06-14T04:43:04.838343+00:00 20134800.000587504357 15673999.970716943964 1
60475.196595361 2024-06-14T04:43:05.839204+00:00 20134800.000641226768 15674000.038256362081 1
60475.196606927 2024-06-14T04:43:06.838486+00:00 20134800.000216871500 15673999.981510011479 1
60475.196618511 2024-06-14T04:43:07.839359+00:00 20134799.998854335397 15674000.027569826692 1
60475.196630088 2024-06-14T04:43:08.839557+00:00 20134800.000934589654 15673999.981485767290 1
60475.196641647 2024-06-14T04:43:09.838335+00:00 20134799.999488994479 15674000.020115660504 1
60475.196653224 2024-06-14T04:43:10.838557+00:00 20134800.001043435186 15673999.999099968001 1
60475.196664799 2024-06-14T04:43:11.838662+00:00 20134800.000265456736 15673999.990209279582 1
60475.196676413 2024-06-14T04:43:12.842024+00:00 20134799.998039480299 15674000.004088152200 1
60475.196687947 2024-06-14T04:43:13.838625+00:00 20134800.000951852649 15673999.992746280506 1
60475.196699523 2024-06-14T04:43:14.838768+00:00 20134799.999191995710 15674000.024363510311 1
60475.196711261 2024-06-14T04:43:15.852931+00:00 20134800.001159127802 15673999.977924881503 1
60475.196722667 2024-06-14T04:43:16.838392+00:00 20134799.998815197498 15673999.992041213438 1
60475.196734237 2024-06-14T04:43:17.838037+00:00 20134800.002100557089 15674000.027946038172 1
60475.196745817 2024-06-14T04:43:18.838596+00:00 20134799.998200025409 15673999.970240538940 1
60475.196757396 2024-06-14T04:43:19.838979+00:00 20134800.001165241003 15674000.001341806725 1
60475.196768964 2024-06-14T04:43:20.838515+00:00 20134799.998415410519 15674000.015647904947 1
60475.196780534 2024-06-14T04:43:21.838164+00:00 20134800.001160640270 15673999.986180590466 1
60475.196792118 2024-06-14T04:43:22.839032+00:00 20134799.999004136771 15674000.013453431427 1
60475.196803686 2024-06-14T04:43:23.838461+00:00 20134799.999955039471 15673999.975491371006 1
60475.196815320 2024-06-14T04:43:24.843644+00:00 20134800.001149110496 15674000.040146730840 1
60475.196826905 2024-06-14T04:43:25.844608+00:00 20134799.999329812825 15673999.955136012286 1
60475.196838509 2024-06-14T04:43:26.847207+00:00 20134799.998853258789 15674000.031454198062 1
60475.196849985 2024-06-14T04:43:27.838713+00:00 20134800.002027209848 15673999.975616481155 1
60475.196861557 2024-06-14T04:43:28.838519+00:00 20134800.000080607831 15674000.046484740451 1
60475.196873127 2024-06-14T04:43:29.838126+00:00 20134799.999240148813 15673999.989841252565 1
60475.196884717 2024-06-14T04:43:30.839575+00:00 20134799.999534871429 15673999.978009732440 1
60475.196896327 2024-06-14T04:43:31.842676+00:00 20134800.000186242163 15673999.981277236715 1
60475.196907862 2024-06-14T04:43:32.839286+00:00 20134800.001377277076 15674000.007807919756 1
60475.196919437 2024-06-14T04:43:33.839385+00:00 20134799.999493282288 15673999.999113496393 1
60475.196931033 2024-06-14T04:43:34.841309+00:00 20134799.999912846833 15674000.016901925206 1
60475.196942577 2024-06-14T04:43:35.838677+00:00 20134799.998674154282 15673999.994999710470 1
60475.196954146 2024-06-14T04:43:36.838190+00:00 20134800.000379312783 15673999.997160326689 1
60475.196965723 2024-06-14T04:43:37.838515+00:00 20134800.001056712121 15674000.002540010959 1
60475.196977295 2024-06-14T04:43:38.838233+00:00 20134799.999997042120 15674000.003138184547 1
60475.196988868 2024-06-14T04:43:39.838213+00:00 20134799.999493706971 15674000.000194599852 1
60475.197000448 2024-06-14T04:43:40.838674+00:00 20134800.000441275537 15674000.000512130558 1
60475.197012015 2024-06-14T04:43:41.838055+00:00 20134799.999711956829 15674000.009950991720 1
60475.197023595 2024-06-14T04:43:42.838600+00:00 20134799.999382339418 15673999.992162374780 1
60475.197035168 2024-06-14T04:43:43.838501+00:00 20134800.000269722193 15674000.004953343421 1
60475.197046743 2024-06-14T04:43:44.838586+00:00 20134799.999983351678 15673999.988290188834 1
60475.197058314 2024-06-14T04:43:45.838383+00:00 20134800.000766884536 15673999.998357733712 1
60475.197069887 2024-06-14T04:43:46.838260+00:00 20134799.999432872981 15673999.999416042119 1
60475.197081463 2024-06-14T04:43:47.838461+00:00 20134800.000752769411 15673999.984690591693 1
60475.197093034 2024-06-14T04:43:48.838138+00:00 20134799.998817931861 15674000.000091545284 1
60475.197104620 2024-06-14T04:43:49.839191+00:00 20134800.000830028206 15674000.018164224923 1
60475.197116192 2024-06-14T04:43:50.838986+00:00 20134800.000138737261 15674000.007232427597 1
60475.197127762 2024-06-14T04:43:51.838615+00:00 20134799.999879948795 15674000.018479011953 1
60475.197139336 2024-06-14T04:43:52.838631+00:00 20134799.999716781080 15673999.950442211702 1
60475.197150905 2024-06-14T04:43:53.838197+00:00 20134799.998756837100 15674000.028798375279 1
60475.197162488 2024-06-14T04:43:54.838939+00:00 20134800.000679306686 15673999.995700409636 1
60475.197174062 2024-06-14T04:43:55.838930+00:00 20134800.001210089773 15673999.966563278809 1
60475.197185633 2024-06-14T04:43:56.838704+00:00 20134800.000147011131 15674000.058915635571 1
60475.197197269 2024-06-14T04:43:57.843995+00:00 20134799.999449267983 15673999.980911687016 1
60475.197208772 2024-06-14T04:43:58.837953+00:00 20134799.999737039208 15674000.006768962368 1
60475.197220355 2024-06-14T04:43:59.838705+00:00 20134800.000467121601 15673999.991682287306 1
60475.197232019 2024-06-14T04:44:00.846463+00:00 20134799.999940887094 15674000.017628887668 1
60475.197243540 2024-06-14T04:44:01.841865+00:00 20134799.999715268612 15673999.932654879987 1
60475.197255164 2024-06-14T04:44:02.846211+00:00 20134799.999843746424 15674000.038232229650 1
60475.197266827 2024-06-14T04:44:03.853848+00:00 20134800.000767186284 15674000.029722115025 1
60475.197278414 2024-06-14T04:44:04.854988+00:00 20134799.999341506511 15673999.978679355234 1
60475.197289808 2024-06-14T04:44:05.839394+00:00 20134799.999575622380 15673999.981231566519 1
60475.197301496 2024-06-14T04:44:06.849292+00:00 20134800.000680983067 15674000.008202159777 1
60475.197313042 2024-06-14T04:44:07.846819+00:00 20134799.998919699341 15673999.986774038523 1
60475.197324689 2024-06-14T04:44:08.853151+00:00 20134800.001343809068 15674000.053750567138 1
60475.197336180 2024-06-14T04:44:09.845948+00:00 20134799.999481972307 15673999.956627257168 1
60475.197347700 2024-06-14T04:44:10.841279+00:00 20134799.998620159924 15674000.001874824986 1
60475.197359273 2024-06-14T04:44:11.841204+00:00 20134800.000783279538 15674000.020755628124 1
60475.197370957 2024-06-14T04:44:12.850671+00:00 20134800.000224038959 15674000.004683520645 1
60475.197382524 2024-06-14T04:44:13.850027+00:00 20134799.999037481844 15674000.001815142110 1
60475.197394031 2024-06-14T04:44:14.844305+00:00 20134800.000434558839 15674000.000970469788 1
60475.197405549 2024-06-14T04:44:15.839392+00:00 20134800.000988338143 15673999.953514654189 1
60475.197417419 2024-06-14T04:44:16.864999+00:00 20134800.000307366252 15674000.039385851473 1
60475.197428771 2024-06-14T04:44:17.845822+00:00 20134799.999717239290 15673999.979401720688 1
60475.197440263 2024-06-14T04:44:18.838709+00:00 20134799.998962197453 15674000.017256109044 1
60475.197451838 2024-06-14T04:44:19.838824+00:00 20134799.999742582440 15673999.996343588457 1
60475.197463408 2024-06-14T04:44:20.838424+00:00 20134800.000933088362 15674000.016147797927 1
60475.197474991 2024-06-14T04:44:21.839175+00:00 20134799.999755416065 15673999.988743864000 1
60475.197486561 2024-06-14T04:44:22.838863+00:00 20134800.000391121954 15673999.999065380543 1
60475.197498403 2024-06-14T04:44:23.862042+00:00 20134799.999800238758 15673999.993925891817 1
60475.197509792 2024-06-14T04:44:24.845987+00:00 20134800.001188326627 15673999.985426630825 1
60475.197521372 2024-06-14T04:44:25.846503+00:00 20134799.999144189060 15674000.013977240771 1
60475.197532880 2024-06-14T04:44:26.840854+00:00 20134799.999475769699 15673999.974294066429 1
60475.197544452 2024-06-14T04:44:27.840649+00:00 20134800.000015687197 15674000.042397432029 1
60475.197556044 2024-06-14T04:44:28.842202+00:00 20134799.999777477235 15673999.980888193473 1
60475.197567581 2024-06-14T04:44:29.838987+00:00 20134799.999503944069 15674000.017700038850 1
60475.197579144 2024-06-14T04:44:30.838014+00:00 20134800.002056214958 15673999.982801288366 1
60475.197590746 2024-06-14T04:44:31.840489+00:00 20134799.998522430658 15673999.979189725593 1
60475.197602298 2024-06-14T04:44:32.838580+00:00 20134800.000147160143 15674000.038382753730 1
60475.197613900 2024-06-14T04:44:33.840975+00:00 20134799.999847713858 15674000.013806030154 1
60475.197625468 2024-06-14T04:44:34.840488+00:00 20134799.999949384481 15673999.959950940683 1
60475.197637021 2024-06-14T04:44:35.838588+00:00 20134800.000685170293 15674000.000790873542 1
60475.197648645 2024-06-14T04:44:36.842968+00:00 20134799.999848794192 15674000.010008065030 1
60475.197660171 2024-06-14T04:44:37.838822+00:00 20134799.999918840826 15674000.007537811995 1
60475.197671803 2024-06-14T04:44:38.843779+00:00 20134800.000778838992 15673999.971992371604 1
60475.197683343 2024-06-14T04:44:39.840854+00:00 20134799.999838002026 15674000.023260926828 1
60475.197694895 2024-06-14T04:44:40.838949+00:00 20134799.998727828264 15673999.996522158384 1
60475.197706465 2024-06-14T04:44:41.838575+00:00 20134800.000731427222 15674000.035197099671 1
60475.197718040 2024-06-14T04:44:42.838656+00:00 20134800.000378951430 15673999.974617097527 1
60475.197729623 2024-06-14T04:44:43.839413+00:00 20134799.999242652208 15673999.997951643541 1
60475.197741188 2024-06-14T04:44:44.838650+00:00 20134800.000828817487 15673999.964211910963 1
60475.197752766 2024-06-14T04:44:45.839021+00:00 20134799.998661138117 15674000.022850206122 1
60475.197764337 2024-06-14T04:44:46.838746+00:00 20134800.000118322670 15674000.001260964200 1
60475.197775910 2024-06-14T04:44:47.838592+00:00 20134800.001128509641 15674000.036221079528 1
60475.197787631 2024-06-14T04:44:48.851319+00:00 20134799.999991733581 15673999.983328528702 1
60475.197799149 2024-06-14T04:44:49.846492+00:00 20134799.999395959079 15674000.002884652466 1
60475.197810634 2024-06-14T04:44:50.838785+00:00 20134800.000571992248 15673999.957217190415 1
60475.197822328 2024-06-14T04:44:51.849105+00:00 20134799.999728731811 15674000.031787905842 1
60475.197833772 2024-06-14T04:44:52.837895+00:00 20134800.000114910305 15673999.997912637889 1
60475.197845352 2024-06-14T04:44:53.838430+00:00 20134800.000114299357 15673999.999968726188 1
60475.197856922 2024-06-14T04:44:54.838026+00:00 20134800.000289645046 15673999.975112533197 1
60475.197868503 2024-06-14T04:44:55.838673+00:00 20134799.999403197318 15674000.031855029985 1
60475.197880075 2024-06-14T04:44:56.838472+00:00 20134800.000108115375 15673999.967221980914 1
60475.197891654 2024-06-14T04:44:57.838890+00:00 20134799.999576423317 15673999.996992515400 1
60475.197903231 2024-06-14T04:44:58.839156+00:00 20134800.001123953611 15674000.011744322255 1
60475.197914802 2024-06-14T04:44:59.838883+00:00 20134799.999308943748 15674000.005410384387 1
60475.197926375 2024-06-14T04:45:00.838819+00:00 20134800.000497132540 15674000.014263851568 1
60475.197938611 2024-06-14T04:45:01.895958+00:00 20134799.999236091971 15674000.008606364951 1
60475.197949615 2024-06-14T04:45:02.846720+00:00 20134799.999782312661 15673999.963397951797 1
60475.197961266 2024-06-14T04:45:03.853370+00:00 20134800.000325772911 15674000.019777122885 1
60475.197972844 2024-06-14T04:45:04.853707+00:00 20134800.000100865960 15673999.999378241599 1
60475.197984486 2024-06-14T04:45:05.859556+00:00 20134799.999683961272 15674000.035293729976 1
60475.197996015 2024-06-14T04:45:06.855649+00:00 20134800.001485768706 15673999.958739452064 1
60475.198007583 2024-06-14T04:45:07.855164+00:00 20134799.998648691922 15674000.013971697539 1
60475.198019055 2024-06-14T04:45:08.846339+00:00 20134799.999865978956 15674000.004669059068 1
60475.198030698 2024-06-14T04:45:09.852309+00:00 20134800.000881295651 15673999.988991418853 1
60475.198042340 2024-06-14T04:45:10.858140+00:00 20134799.999489832669 15673999.981689494103 1
60475.198053719 2024-06-14T04:45:11.841329+00:00 20134800.000102993101 15674000.009899312630 1
60475.198065291 2024-06-14T04:45:12.841145+00:00 20134800.000256210566 15674000.001070763916 1
60475.198076861 2024-06-14T04:45:13.840778+00:00 20134800.000610478222 15673999.997910203412 1
60475.198088646 2024-06-14T04:45:14.859061+00:00 20134799.999384000897 15674000.013766268268 1
60475.198100015 2024-06-14T04:45:15.841311+00:00 20134799.999937698245 15673999.992006571963 1
60475.198111744 2024-06-14T04:45:16.854681+00:00 20134799.999851036817 15673999.995141468942 1
60475.198123163 2024-06-14T04:45:17.841267+00:00 20134799.999883059412 15674000.005729181692 1
60475.198134926 2024-06-14T04:45:18.857635+00:00 20134799.999505046755 15673999.994787670672 1
60475.198146292 2024-06-14T04:45:19.839608+00:00 20134800.000789653510 15673999.985052222386 1
60475.198157869 2024-06-14T04:45:20.839891+00:00 20134800.000232689083 15674000.017979273573 1
60475.198169432 2024-06-14T04:45:21.838935+00:00 20134800.001024689525 15673999.984490711242 1
60475.198181005 2024-06-14T04:45:22.838832+00:00 20134799.997600641102 15674000.044322099537 1
60475.198192582 2024-06-14T04:45:23.839082+00:00 20134800.001354359090 15673999.963424956426 1
60475.198204162 2024-06-14T04:45:24.839539+00:00 20134800.000369139016 15673999.998647488654 1
60475.198215753 2024-06-14T04:45:25.841048+00:00 20134799.999160200357 15673999.980617912486 1
60475.198227297 2024-06-14T04:45:26.838432+00:00 20134800.000157937407 15674000.005100650713 1
60475.198238879 2024-06-14T04:45:27.839125+00:00 20134800.000228211284 15674000.008790921420 1
60475.198250465 2024-06-14T04:45:28.840204+00:00 20134799.999018892646 15674000.014233447611 1
60475.198262078 2024-06-14T04:45:29.843571+00:00 20134800.001314662397 15674000.031046262011 1
60475.198273623 2024-06-14T04:45:30.841059+00:00 20134800.000011544675 15673999.971486404538 1
60475.198285309 2024-06-14T04:45:31.850721+00:00 20134799.999182585627 15673999.983778849244 1
60475.198296835 2024-06-14T04:45:32.846508+00:00 20134799.999647192657 15674000.015399588272 1
60475.198308340 2024-06-14T04:45:33.840582+00:00 20134799.999872662127 15673999.989335130900 1
60475.198319900 2024-06-14T04:45:34.839341+00:00 20134800.001037281007 15674000.004334911704 1
60475.198331492 2024-06-14T04:45:35.840868+00:00 20134799.999189119786 15674000.004358660430 1
60475.198343093 2024-06-14T04:45:36.843199+00:00 20134800.000803310424 15674000.007107513025 1
60475.198354842 2024-06-14T04:45:37.858356+00:00 20134799.999555591494 15673999.990567147732 1
60475.198366274 2024-06-14T04:45:38.846076+00:00 20134800.000583380461 15674000.009542768821 1
60475.198377771 2024-06-14T04:45:39.839403+00:00 20134799.999728776515 15674000.026620645076 1
60475.198389381 2024-06-14T04:45:40.842499+00:00 20134799.999543752521 15673999.942817861214 1
60475.198400920 2024-06-14T04:45:41.839478+00:00 20134799.999398417771 15674000.011289561167 1
60475.198412521 2024-06-14T04:45:42.841783+00:00 20134800.001780260354 15673999.990269277245 1
60475.198424225 2024-06-14T04:45:43.853056+00:00 20134799.998369947076 15674000.027476461604 1
60475.198435633 2024-06-14T04:45:44.838647+00:00 20134799.999617442489 15674000.034720791504 1
60475.198447240 2024-06-14T04:45:45.841522+00:00 20134800.000465672463 15673999.978750836104 1
60475.198458823 2024-06-14T04:45:46.842325+00:00 20134800.001327190548 15674000.005607072264 1
60475.198470413 2024-06-14T04:45:47.843665+00:00 20134799.999029740691 15673999.975263385102 1
60475.198481942 2024-06-14T04:45:48.839772+00:00 20134800.000679016113 15674000.008799767122 1
60475.198493510 2024-06-14T04:45:49.839266+00:00 20134799.999934386462 15673999.972105558962 1
60475.198505085 2024-06-14T04:45:50.839347+00:00 20134800.000627968460 15674000.027614435181 1
60475.198516651 2024-06-14T04:45:51.838656+00:00 20134799.998779710382 15673999.999235602096 1
60475.198528222 2024-06-14T04:45:52.838362+00:00 20134800.000520750880 15673999.994430566207 1
60475.198539798 2024-06-14T04:45:53.838529+00:00 20134799.999447468668 15673999.986770318821 1
60475.198551375 2024-06-14T04:45:54.838788+00:00 20134799.999858759344 15674000.037577554584 1
60475.198562943 2024-06-14T04:45:55.838254+00:00 20134799.999668434262 15673999.983996465802 1
60475.198574522 2024-06-14T04:45:56.838703+00:00 20134800.001587800682 15673999.989717392251 1
60475.198586097 2024-06-14T04:45:57.838795+00:00 20134799.997920516878 15673999.977716185153 1
60475.198597715 2024-06-14T04:45:58.842600+00:00 20134800.000520013273 15674000.054123267531 1
60475.198609248 2024-06-14T04:45:59.839002+00:00 20134800.000047780573 15673999.955836240202 1
60475.198620831 2024-06-14T04:46:00.839783+00:00 20134800.000546008348 15674000.025606781244 1
60475.198632612 2024-06-14T04:46:01.857650+00:00 20134799.998866178095 15673999.987254116684 1
60475.198644115 2024-06-14T04:46:02.851509+00:00 20134800.000557597727 15674000.016508284956 1
60475.198655664 2024-06-14T04:46:03.849373+00:00 20134800.001321934164 15673999.968585429713 1
60475.198667159 2024-06-14T04:46:04.842526+00:00 20134799.998746518046 15674000.033891607076 1
60475.198678798 2024-06-14T04:46:05.848143+00:00 20134800.000571142882 15673999.991508994251 1
60475.198690301 2024-06-14T04:46:06.841980+00:00 20134800.000366844237 15673999.965144682676 1
60475.198702030 2024-06-14T04:46:07.855374+00:00 20134799.999452434480 15674000.045143924654 1
60475.198713614 2024-06-14T04:46:08.856204+00:00 20134799.999933812767 15673999.984063023701 1
60475.198725029 2024-06-14T04:46:09.842537+00:00 20134800.000812858343 15673999.992776526138 1
60475.198736600 2024-06-14T04:46:10.842203+00:00 20134799.998279899359 15674000.016798865050 1
60475.198748291 2024-06-14T04:46:11.852360+00:00 20134800.000652436167 15673999.984444886446 1
60475.198759719 2024-06-14T04:46:12.839706+00:00 20134800.000525292009 15673999.992814784870 1
60475.198771310 2024-06-14T04:46:13.841167+00:00 20134800.000131487846 15674000.009251508862 1
60475.198782943 2024-06-14T04:46:14.846274+00:00 20134800.000816557556 15674000.005948465317 1
60475.198794605 2024-06-14T04:46:15.853843+00:00 20134799.999032206833 15674000.000258633867 1
60475.198806137 2024-06-14T04:46:16.850200+00:00 20134800.000375710428 15673999.975216789171 1
60475.198817662 2024-06-14T04:46:17.845977+00:00 20134800.000165075064 15674000.031192503870 1
60475.198829192 2024-06-14T04:46:18.842211+00:00 20134800.000588156283 15674000.042091496289 1
60475.198840814 2024-06-14T04:46:19.846353+00:00 20134799.998337429017 15673999.933210305870 1
60475.198852381 2024-06-14T04:46:20.845724+00:00 20134799.999484628439 15674000.013613969088 1
60475.198863892 2024-06-14T04:46:21.840270+00:00 20134800.000993497670 15674000.029524190351 1
60475.198875462 2024-06-14T04:46:22.839887+00:00 20134799.999504819512 15673999.994150437415 1
60475.198887094 2024-06-14T04:46:23.844958+00:00 20134800.001771796495 15673999.968086598441 1
60475.198898782 2024-06-14T04:46:24.854750+00:00 20134799.998262785375 15674000.011691039428 1
60475.198910623 2024-06-14T04:46:25.877830+00:00 20134800.000038675964 15674000.005058821291 1
60475.198921805 2024-06-14T04:46:26.843933+00:00 20134800.001662705094 15674000.015520993620 1
60475.198933387 2024-06-14T04:46:27.844651+00:00 20134799.999673072249 15673999.997667506337 1
60475.198944941 2024-06-14T04:46:28.842907+00:00 20134799.999990861863 15673999.983219007030 1
60475.198956464 2024-06-14T04:46:29.838525+00:00 20134799.999752186239 15674000.012863647193 1
60475.198968049 2024-06-14T04:46:30.839415+00:00 20134799.998926036060 15673999.987757338211 1
60475.198979630 2024-06-14T04:46:31.840020+00:00 20134799.999957814813 15674000.010249953717 1
60475.198991444 2024-06-14T04:46:32.860756+00:00 20134800.000570483506 15673999.990978712216 1
60475.199002982 2024-06-14T04:46:33.857640+00:00 20134800.000906296074 15673999.996539643034 1
60475.199014524 2024-06-14T04:46:34.854823+00:00 20134799.998408351094 15674000.001004284248 1
60475.199025915 2024-06-14T04:46:35.839083+00:00 20134799.999611068517 15673999.980343792588 1
60475.199037502 2024-06-14T04:46:36.840172+00:00 20134800.000615593046 15673999.987949745730 1
60475.199049105 2024-06-14T04:46:37.842711+00:00 20134799.999176017940 15673999.997108113021 1
60475.199060702 2024-06-14T04:46:38.844638+00:00 20134800.001486260444 15674000.046987693757 1
60475.199072222 2024-06-14T04:46:39.840003+00:00 20134799.999634515494 15673999.969091057777 1
60475.199083898 2024-06-14T04:46:40.848791+00:00 20134800.000398591161 15674000.028466194868 1
60475.199095359 2024-06-14T04:46:41.839031+00:00 20134800.000360790640 15673999.957953067496 1
60475.199106955 2024-06-14T04:46:42.840916+00:00 20134799.999431967735 15674000.055486803874 1
60475.199118516 2024-06-14T04:46:43.839788+00:00 20134799.999337099493 15673999.970686212182 1
60475.199130088 2024-06-14T04:46:44.839578+00:00 20134799.999613646418 15674000.019984545186 1
60475.199141660 2024-06-14T04:46:45.839402+00:00 20134799.999822270125 15673999.981336977333 1
60475.199153230 2024-06-14T04:46:46.839031+00:00 20134800.001387748867 15674000.031450226903 1
60475.199164802 2024-06-14T04:46:47.838934+00:00 20134800.000564258546 15673999.988222876564 1
60475.199176374 2024-06-14T04:46:48.838738+00:00 20134800.000259250402 15673999.977579383180 1
60475.199187948 2024-06-14T04:46:49.838708+00:00 20134799.999144565314 15674000.015524201095 1
60475.199199522 2024-06-14T04:46:50.838673+00:00 20134800.000265855342 15673999.973252087831 1
60475.199211151 2024-06-14T04:46:51.843469+00:00 20134799.999567430466 15674000.026328960434 1
60475.199222675 2024-06-14T04:46:52.839124+00:00 20134800.000549457967 15673999.995640534908 1
60475.199234244 2024-06-14T04:46:53.838677+00:00 20134799.999386202544 15674000.004172192886 1
60475.199245819 2024-06-14T04:46:54.838787+00:00 20134799.999914094806 15673999.983389602974 1
60475.199257394 2024-06-14T04:46:55.838829+00:00 20134800.001482382417 15674000.001026138663 1
60475.199268974 2024-06-14T04:46:56.839374+00:00 20134799.997979793698 15673999.972369173542 1
60475.199280544 2024-06-14T04:46:57.839012+00:00 20134800.000001676381 15674000.012889187783 1
60475.199292195 2024-06-14T04:46:58.845685+00:00 20134800.001743979752 15674000.021200090647 1
60475.199303688 2024-06-14T04:46:59.838623+00:00 20134799.998979885131 15673999.992827482522 1
60475.199315277 2024-06-14T04:47:00.839941+00:00 20134800.000444274396 15674000.008472561836 1
60475.199326834 2024-06-14T04:47:01.838461+00:00 20134799.999296654016 15673999.980367776006 1
60475.199338431 2024-06-14T04:47:02.840412+00:00 20134800.000165831298 15674000.027695750818 1
60475.199350106 2024-06-14T04:47:03.849101+00:00 20134799.999954544008 15673999.978737257421 1
60475.199361572 2024-06-14T04:47:04.839818+00:00 20134800.000801037997 15674000.006423583254 1
60475.199373136 2024-06-14T04:47:05.838997+00:00 20134799.999142285436 15673999.988326614723 1
60475.199384714 2024-06-14T04:47:06.839311+00:00 20134799.999463155866 15674000.009285580367 1
60475.199396282 2024-06-14T04:47:07.838706+00:00 20134800.000648040324 15674000.020289931446 1
60475.199407864 2024-06-14T04:47:08.839437+00:00 20134799.998465038836 15673999.988216266036 1
60475.199419545 2024-06-14T04:47:09.848742+00:00 20134800.001919440925 15674000.004931116477 1
60475.199431041 2024-06-14T04:47:10.841922+00:00 20134799.999846860766 15673999.995073322207 1
60475.199442602 2024-06-14T04:47:11.840780+00:00 20134799.999970335513 15673999.995527528226 1
60475.199454185 2024-06-14T04:47:12.841561+00:00 20134800.000148374587 15673999.998876912519 1
60475.199465773 2024-06-14T04:47:13.842767+00:00 20134799.999966766685 15674000.002816174179 1
60475.199477302 2024-06-14T04:47:14.838921+00:00 20134800.000380557030 15674000.000222524628 1
60475.199488883 2024-06-14T04:47:15.839474+00:00 20134799.999134685844 15674000.019702836871 1
60475.199500450 2024-06-14T04:47:16.838854+00:00 20134799.999362777919 15673999.990258913487 1
60475.199512019 2024-06-14T04:47:17.838444+00:00 20134799.999788597226 15673999.989984193817 1
60475.199523592 2024-06-14T04:47:18.838356+00:00 20134800.000502143055 15673999.992464644834 1
60475.199535171 2024-06-14T04:47:19.838789+00:00 20134800.001254700124 15674000.046969443560 1
60475.199546745 2024-06-14T04:47:20.838792+00:00 20134800.000019937754 15673999.948132963851 1
60475.199558320 2024-06-14T04:47:21.838817+00:00 20134799.999405872077 15674000.018952956423 1
60475.199569895 2024-06-14T04:47:22.838906+00:00 20134800.000076305121 15673999.965983243659 1
60475.199581459 2024-06-14T04:47:23.838086+00:00 20134799.999612558633 15674000.022641753778 1
60475.199593041 2024-06-14T04:47:24.838752+00:00 20134800.001000292599 15673999.988453619182 1
60475.199604611 2024-06-14T04:47:25.838373+00:00 20134800.000546403229 15674000.009452087805 1
60475.199616189 2024-06-14T04:47:26.838698+00:00 20134799.998936567456 15673999.996923735365 1
60475.199627762 2024-06-14T04:47:27.838611+00:00 20134799.999920152128 15674000.023265996948 1
60475.199639331 2024-06-14T04:47:28.838163+00:00 20134799.999767705798 15673999.985624058172 1
60475.199650906 2024-06-14T04:47:29.838323+00:00 20134799.999849461019 15673999.981059866026 1
60475.199662483 2024-06-14T04:47:30.838529+00:00 20134800.000495839864 15674000.024808401242 1
60475.199674078 2024-06-14T04:47:31.840329+00:00 20134800.000172052532 15673999.986650902778 1
60475.199685634 2024-06-14T04:47:32.838809+00:00 20134800.000549327582 15674000.027501130477 1
60475.199697217 2024-06-14T04:47:33.839583+00:00 20134799.998446729034 15673999.962306477129 1
60475.199708792 2024-06-14T04:47:34.839628+00:00 20134799.999339431524 15674000.020381795242 1
60475.199720350 2024-06-14T04:47:35.838237+00:00 20134800.001542061567 15674000.024330968037 1
60475.199731928 2024-06-14T04:47:36.838621+00:00 20134799.999841734767 15673999.979185929522 1
60475.199743499 2024-06-14T04:47:37.838319+00:00 20134799.999784782529 15674000.000153124332 1
60475.199755081 2024-06-14T04:47:38.839036+00:00 20134800.000367138535 15673999.983589541167 1
60475.199766664 2024-06-14T04:47:39.839776+00:00 20134800.000784225762 15674000.000286316499 1
60475.199778229 2024-06-14T04:47:40.839007+00:00 20134799.998825252056 15673999.975303873420 1
60475.199789804 2024-06-14T04:47:41.839124+00:00 20134799.999514725059 15674000.018866322935 1
60475.199801371 2024-06-14T04:47:42.838464+00:00 20134799.999783527106 15674000.005964782089 1
60475.199812950 2024-06-14T04:47:43.838843+00:00 20134800.001186978072 15674000.012291265652 1
60475.199824518 2024-06-14T04:47:44.838369+00:00 20134800.000895332545 15674000.023816032335 1
60475.199836091 2024-06-14T04:47:45.838272+00:00 20134799.998744428158 15673999.980584140867 1
60475.199847672 2024-06-14T04:47:46.838862+00:00 20134800.001241356134 15673999.991080662236 1
60475.199859241 2024-06-14T04:47:47.838395+00:00 20134799.998804345727 15674000.015113973990 1
60475.199870819 2024-06-14T04:47:48.838806+00:00 20134799.998948007822 15674000.001322075725 1
60475.199882436 2024-06-14T04:47:49.842432+00:00 20134800.000768024474 15673999.960138594732 1
60475.199893968 2024-06-14T04:47:50.838809+00:00 20134800.000616773963 15674000.027019521222 1
60475.199905539 2024-06-14T04:47:51.838590+00:00 20134799.999639108777 15673999.986426325515 1
60475.199917112 2024-06-14T04:47:52.838495+00:00 20134799.999980881810 15673999.995796356350 1
60475.199928690 2024-06-14T04:47:53.838802+00:00 20134799.999603744596 15674000.014437649399 1
60475.199940260 2024-06-14T04:47:54.838413+00:00 20134800.001170512289 15674000.002689592540 1
60475.199951841 2024-06-14T04:47:55.839043+00:00 20134799.999323405325 15674000.007550472394 1
60475.199963409 2024-06-14T04:47:56.838554+00:00 20134799.999434236437 15673999.979204956442 1
60475.199974983 2024-06-14T04:47:57.838525+00:00 20134800.001213010401 15674000.032929135486 1
60475.199986557 2024-06-14T04:47:58.838571+00:00 20134799.999316383153 15673999.987307518721 1
60475.199998138 2024-06-14T04:47:59.839097+00:00 20134800.000528473407 15673999.988310329616 1
60475.200009711 2024-06-14T04:48:00.839002+00:00 20134799.999968439341 15674000.011090958491 1
60475.200021407 2024-06-14T04:48:01.849545+00:00 20134799.998814400285 15673999.981959477067 1
60475.200032907 2024-06-14T04:48:02.843148+00:00 20134799.999529447407 15673999.983665743843 1
60475.200044607 2024-06-14T04:48:03.854049+00:00 20134800.000629406422 15674000.057291349396 1
60475.200056213 2024-06-14T04:48:04.856851+00:00 20134800.000191830099 15673999.979429611936 1
60475.200067639 2024-06-14T04:48:05.844025+00:00 20134800.000196713954 15673999.978189934045 1
60475.200079211 2024-06-14T04:48:06.843842+00:00 20134799.999438267201 15674000.041468597949 1
60475.200090730 2024-06-14T04:48:07.839019+00:00 20134800.001634772867 15673999.976511526853 1
60475.200102503 2024-06-14T04:48:08.856279+00:00 20134799.998673889786 15673999.992520883679 1
60475.200113903 2024-06-14T04:48:09.841218+00:00 20134800.000999718904 15674000.018218103796 1
60475.200125658 2024-06-14T04:48:10.856844+00:00 20134800.000985682011 15673999.970781300217 1
60475.200137119 2024-06-14T04:48:11.847102+00:00 20134799.998157069087 15674000.024185108021 1
60475.200148674 2024-06-14T04:48:12.845386+00:00 20134800.000518798828 15674000.003499727696 1
60475.200160431 2024-06-14T04:48:13.861197+00:00 20134800.000237014145 15673999.990210764110 1
60475.200171873 2024-06-14T04:48:14.849833+00:00 20134799.999321009964 15673999.999407231808 1
60475.200183525 2024-06-14T04:48:15.856524+00:00 20134800.001155447215 15673999.972034184262 1
60475.200194927 2024-06-14T04:48:16.841679+00:00 20134799.998312950134 15674000.030874753371 1
60475.200207146 2024-06-14T04:48:17.897399+00:00 20134800.000559780747 15673999.997307099402 1
60475.200218244 2024-06-14T04:48:18.856242+00:00 20134800.000064287335 15673999.992782397196 1
60475.200229803 2024-06-14T04:48:19.854979+00:00 20134800.000553481281 15673999.999815983698 1
60475.200241364 2024-06-14T04:48:20.853851+00:00 20134800.000478725880 15674000.004098353907 1
60475.200252768 2024-06-14T04:48:21.839132+00:00 20134799.999537300318 15673999.990001456812 1
60475.200264354 2024-06-14T04:48:22.840171+00:00 20134799.998792357743 15673999.998346887529 1
60475.200275920 2024-06-14T04:48:23.839512+00:00 20134799.999819617718 15673999.973271735013 1
60475.200287489 2024-06-14T04:48:24.839082+00:00 20134800.001001920551 15674000.037520067766 1
60475.200299110 2024-06-14T04:48:25.843106+00:00 20134799.999954473227 15673999.989795103669 1
60475.200310636 2024-06-14T04:48:26.838954+00:00 20134799.999061614275 15673999.988069118932 1
60475.200322217 2024-06-14T04:48:27.839575+00:00 20134800.001771681011 15674000.048244908452 1
60475.200333799 2024-06-14T04:48:28.840271+00:00 20134799.999088481069 15673999.974570386112 1
60475.200345364 2024-06-14T04:48:29.839501+00:00 20134800.000215914100 15673999.996715683490 1
60475.200356953 2024-06-14T04:48:30.840773+00:00 20134799.999478790909 15674000.017629949376 1
60475.200368674 2024-06-14T04:48:31.853391+00:00 20134799.999063592404 15673999.991717197001 1
60475.200380087 2024-06-14T04:48:32.839522+00:00 20134800.000538453460 15674000.021774357185 1
60475.200391653 2024-06-14T04:48:33.838844+00:00 20134799.999621313065 15673999.945187367499 1
60475.200403235 2024-06-14T04:48:34.839512+00:00 20134800.002046257257 15674000.027383381501 1
60475.200414801 2024-06-14T04:48:35.838854+00:00 20134799.999499432743 15673999.994064960629 1
60475.200426496 2024-06-14T04:48:36.849208+00:00 20134799.999731581658 15674000.023125061765 1
60475.200438019 2024-06-14T04:48:37.844867+00:00 20134799.999094553292 15674000.004052825272 1
60475.200449519 2024-06-14T04:48:38.838477+00:00 20134800.000208102167 15673999.972523609176 1
60475.200461103 2024-06-14T04:48:39.839266+00:00 20134800.001170322299 15674000.017153730616 1
60475.200472675 2024-06-14T04:48:40.839150+00:00 20134799.997964236885 15673999.978713197634 1
60475.200484243 2024-06-14T04:48:41.838588+00:00 20134800.001640830189 15674000.003683539107 1
60475.200495830 2024-06-14T04:48:42.839739+00:00 20134799.999176729470 15673999.994201108813 1
60475.200507446 2024-06-14T04:48:43.843345+00:00 20134800.001267950982 15674000.021471895278 1
60475.200519067 2024-06-14T04:48:44.847405+00:00 20134800.000977579504 15674000.011568497866 1
60475.200530553 2024-06-14T04:48:45.839792+00:00 20134799.998674780130 15673999.974877743050 1
60475.200542151 2024-06-14T04:48:46.841842+00:00 20134800.001035857946 15674000.004102794454 1
60475.200553690 2024-06-14T04:48:47.838769+00:00 20134799.998799841851 15674000.007693313062 1
60475.200565263 2024-06-14T04:48:48.838717+00:00 20134799.999790087342 15673999.945092815906 1
60475.200576840 2024-06-14T04:48:49.838971+00:00 20134800.001323174685 15674000.029213640839 1
60475.200588412 2024-06-14T04:48:50.838772+00:00 20134799.998996119946 15674000.025016343221 1
60475.200600159 2024-06-14T04:48:51.853775+00:00 20134799.999831661582 15673999.998188916594 1
60475.200611570 2024-06-14T04:48:52.839638+00:00 20134799.999993655831 15673999.984432345256 1
60475.200623128 2024-06-14T04:48:53.838256+00:00 20134799.999535363168 15674000.011128026992 1
60475.200634711 2024-06-14T04:48:54.839090+00:00 20134800.000291600823 15674000.018078463152 1
60475.200646278 2024-06-14T04:48:55.838376+00:00 20134799.999428167939 15674000.000014321879 1
60475.200657857 2024-06-14T04:48:56.838803+00:00 20134800.000041559339 15674000.011952545494 1
60475.200669427 2024-06-14T04:48:57.838528+00:00 20134800.001036487520 15673999.950114058331 1
60475.200681000 2024-06-14T04:48:58.838382+00:00 20134799.999788917601 15673999.998251449317 1
60475.200692583 2024-06-14T04:48:59.839156+00:00 20134800.000374566764 15674000.012214027345 1
60475.200704148 2024-06-14T04:49:00.838388+00:00 20134799.998481735587 15674000.013088513166 1
60475.200715897 2024-06-14T04:49:01.853484+00:00 20134799.999996382743 15674000.004978543147 1
60475.200727303 2024-06-14T04:49:02.838981+00:00 20134800.000547464937 15673999.975949328393 1
60475.200738985 2024-06-14T04:49:03.848314+00:00 20134800.001018915325 15674000.027645166963 1
60475.200750544 2024-06-14T04:49:04.846967+00:00 20134799.998718287796 15673999.951866880059 1
60475.200762033 2024-06-14T04:49:05.839589+00:00 20134800.000572908670 15674000.017204800621 1
60475.200773619 2024-06-14T04:49:06.840678+00:00 20134799.998625736684 15674000.013933680952 1
60475.200785188 2024-06-14T04:49:07.840192+00:00 20134800.002418734133 15674000.020960386842 1
60475.200796824 2024-06-14T04:49:08.845593+00:00 20134799.998166330159 15674000.015417156741 1
60475.200808317 2024-06-14T04:49:09.838635+00:00 20134800.001525491476 15673999.979662902653 1
60475.200819892 2024-06-14T04:49:10.838667+00:00 20134799.999869171530 15673999.968473723158 1
60475.200831471 2024-06-14T04:49:11.839054+00:00 20134799.999656073749 15673999.995392519981 1
60475.200843039 2024-06-14T04:49:12.838598+00:00 20134800.000805322081 15674000.006453862414 1
60475.200854752 2024-06-14T04:49:13.850589+00:00 20134800.000161811709 15674000.058867976069 1
60475.200866194 2024-06-14T04:49:14.839158+00:00 20134799.998186968267 15673999.947160003707 1
60475.200877761 2024-06-14T04:49:15.838517+00:00 20134800.000861980021 15674000.027374483645 1
60475.200889338 2024-06-14T04:49:16.838839+00:00 20134799.999876610935 15673999.984487291425 1
60475.200900909 2024-06-14T04:49:17.838604+00:00 20134800.000050704926 15674000.010811351240 1
60475.200912488 2024-06-14T04:49:18.838914+00:00 20134799.999421868473 15673999.977102907375 1
60475.200924056 2024-06-14T04:49:19.838412+00:00 20134799.999297522008 15674000.010523231700 1
60475.200935626 2024-06-14T04:49:20.838102+00:00 20134800.001937162131 15673999.986359996721 1
60475.200947209 2024-06-14T04:49:21.838831+00:00 20134799.999988775700 15674000.039328321815 1
60475.200958779 2024-06-14T04:49:22.838466+00:00 20134799.999197423458 15673999.962826825678 1
60475.200970378 2024-06-14T04:49:23.840655+00:00 20134799.998809736222 15673999.997293135151 1
60475.200981929 2024-06-14T04:49:24.838718+00:00 20134800.000134825706 15674000.057317569852 1
60475.200993507 2024-06-14T04:49:25.839020+00:00 20134800.001498099416 15673999.957445004955 1
60475.201005080 2024-06-14T04:49:26.838937+00:00 20134799.997697096318 15673999.995936034247 1
60475.201016651 2024-06-14T04:49:27.838626+00:00 20134800.001242801547 15673999.994066100568 1
60475.201028228 2024-06-14T04:49:28.838867+00:00 20134799.999760150909 15674000.004178382456 1
60475.201039800 2024-06-14T04:49:29.838704+00:00 20134799.999920472503 15674000.017421046272 1
60475.201051382 2024-06-14T04:49:30.839392+00:00 20134799.999879378825 15673999.993458459154 1
60475.201062947 2024-06-14T04:49:31.838581+00:00 20134800.001080844551 15674000.017009576783 1
60475.201074515 2024-06-14T04:49:32.838161+00:00 20134799.999771811068 15673999.996452428401 1
60475.201086097 2024-06-14T04:49:33.838833+00:00 20134799.999633908272 15673999.997492773458 1
60475.201097670 2024-06-14T04:49:34.838684+00:00 20134799.999569933861 15673999.980720564723 1
60475.201109246 2024-06-14T04:49:35.838885+00:00 20134799.999799583107 15673999.998911282048 1
60475.201120841 2024-06-14T04:49:36.840678+00:00 20134800.000683479011 15674000.031167384237 1
60475.201132387 2024-06-14T04:49:37.838266+00:00 20134800.001984406263 15673999.961715590209 1
60475.201143973 2024-06-14T04:49:38.839252+00:00 20134799.997940707952 15674000.027006434277 1
60475.201155540 2024-06-14T04:49:39.838629+00:00 20134800.001084491611 15673999.989571683109 1
60475.201167120 2024-06-14T04:49:40.839166+00:00 20134799.998869840056 15673999.964885784313 1
60475.201178705 2024-06-14T04:49:41.840107+00:00 20134799.999063741416 15674000.023550434038 1
60475.201190263 2024-06-14T04:49:42.838755+00:00 20134800.002146359533 15674000.040332736447 1
60475.201201841 2024-06-14T04:49:43.839096+00:00 20134800.000926107168 15673999.985046911985 1
60475.201213416 2024-06-14T04:49:44.839119+00:00 20134799.998694378883 15673999.983127852902 1
60475.201225027 2024-06-14T04:49:45.842299+00:00 20134799.999597936869 15674000.008753893897 1
60475.201236568 2024-06-14T04:49:46.839482+00:00 20134799.999420579523 15673999.976015275344 1
60475.201248135 2024-06-14T04:49:47.838873+00:00 20134800.000861447304 15674000.024889223278 1
60475.201259708 2024-06-14T04:49:48.838734+00:00 20134799.999474085867 15673999.995324598625 1
60475.201271277 2024-06-14T04:49:49.838307+00:00 20134800.001359526068 15674000.004073241726 1
60475.201282867 2024-06-14T04:49:50.839679+00:00 20134799.998310595751 15673999.987117897719 1
60475.201294429 2024-06-14T04:49:51.838650+00:00 20134800.001395717263 15674000.008480310440 1
60475.201306006 2024-06-14T04:49:52.838968+00:00 20134799.998460937291 15673999.974239725620 1
60475.201317578 2024-06-14T04:49:53.838737+00:00 20134800.001225799322 15674000.023886628449 1
60475.201329147 2024-06-14T04:49:54.838247+00:00 20134799.999670337886 15673999.984140692279 1
60475.201340728 2024-06-14T04:49:55.838921+00:00 20134800.000516369939 15673999.970396997407 1
60475.201352344 2024-06-14T04:49:56.842508+00:00 20134799.999592550099 15673999.991832705215 1
60475.201363877 2024-06-14T04:49:57.838999+00:00 20134799.999905142933 15674000.039915790781 1
60475.201375454 2024-06-14T04:49:58.839242+00:00 20134799.999052889645 15674000.030615808442 1
60475.201387017 2024-06-14T04:49:59.838238+00:00 20134800.001064151525 15673999.983393471688 1
60475.201398595 2024-06-14T04:50:00.838648+00:00 20134799.999726269394 15674000.012583047152 1
60475.201410351 2024-06-14T04:50:01.854319+00:00 20134799.998966753483 15673999.989492831752 1
60475.201421904 2024-06-14T04:50:02.852527+00:00 20134800.000526387244 15673999.996249938384 1
60475.201433524 2024-06-14T04:50:03.856497+00:00 20134800.001641377807 15673999.963133690879 1
60475.201445033 2024-06-14T04:50:04.850837+00:00 20134799.999155718833 15674000.029449740425 1
60475.201456591 2024-06-14T04:50:05.849425+00:00 20134799.999942332506 15673999.992483317852 1
60475.201468255 2024-06-14T04:50:06.857262+00:00 20134799.999671474099 15673999.978997033089 1
60475.201479688 2024-06-14T04:50:07.845092+00:00 20134800.000876475126 15674000.041796298698 1
60475.201491240 2024-06-14T04:50:08.843136+00:00 20134799.998545564711 15673999.974551562220 1
60475.201502924 2024-06-14T04:50:09.852676+00:00 20134800.000594913960 15674000.010807272047 1
60475.201514469 2024-06-14T04:50:10.850138+00:00 20134799.999121345580 15673999.997005965561 1
60475.201525959 2024-06-14T04:50:11.842828+00:00 20134800.001369178295 15674000.018091369420 1
60475.201537617 2024-06-14T04:50:12.850109+00:00 20134800.000425219536 15673999.975244147703 1
60475.201549071 2024-06-14T04:50:13.839750+00:00 20134800.000043265522 15673999.993261424825 1
60475.201560703 2024-06-14T04:50:14.844751+00:00 20134800.000458963215 15674000.005134649575 1
60475.201572261 2024-06-14T04:50:15.843375+00:00 20134799.998590994626 15674000.038498222828 1
60475.201583941 2024-06-14T04:50:16.852551+00:00 20134800.000919125974 15673999.977041402832 1
60475.201595461 2024-06-14T04:50:17.847843+00:00 20134799.999188821763 15674000.010529015213 1
60475.201606928 2024-06-14T04:50:18.838610+00:00 20134800.000376924872 15673999.985346524045 1
60475.201618621 2024-06-14T04:50:19.848847+00:00 20134799.999838758260 15674000.008707029745 1
60475.201630411 2024-06-14T04:50:20.867491+00:00 20134799.999228555709 15674000.015055842698 1
60475.201641669 2024-06-14T04:50:21.840252+00:00 20134800.001091491431 15673999.999075168744 1
60475.201653229 2024-06-14T04:50:22.838968+00:00 20134799.998643662781 15673999.955662302673 1
60475.201664908 2024-06-14T04:50:23.848073+00:00 20134800.000712964684 15674000.012380374596 1
60475.201676377 2024-06-14T04:50:24.838957+00:00 20134800.001083254814 15673999.993665093556 1
60475.201688089 2024-06-14T04:50:25.850889+00:00 20134799.998519718647 15674000.039138518274 1
60475.201699539 2024-06-14T04:50:26.840149+00:00 20134800.000915102661 15674000.000627180561 1
60475.201711094 2024-06-14T04:50:27.838504+00:00 20134799.999737311155 15673999.972891639918 1
60475.201722812 2024-06-14T04:50:28.850955+00:00 20134800.000861901790 15674000.010736845434 1
60475.201734248 2024-06-14T04:50:29.839034+00:00 20134799.999064125121 15673999.988375110552 1
60475.201745824 2024-06-14T04:50:30.839212+00:00 20134800.001050557941 15674000.003492217511 1
60475.201757701 2024-06-14T04:50:31.865351+00:00 20134799.999156031758 15673999.981430817395 1
60475.201769107 2024-06-14T04:50:32.850884+00:00 20134800.002019736916 15674000.023174241185 1
60475.201780536 2024-06-14T04:50:33.838287+00:00 20134799.998032644391 15674000.014216102660 1
60475.201792118 2024-06-14T04:50:34.838961+00:00 20134800.000890359282 15673999.977325461805 1
60475.201803685 2024-06-14T04:50:35.838379+00:00 20134799.999340858310 15674000.014437135309 1
60475.201815312 2024-06-14T04:50:36.842957+00:00 20134799.999295886606 15673999.981464099139 1
60475.201826920 2024-06-14T04:50:37.845877+00:00 20134800.000553976744 15674000.031999683008 1
60475.201838409 2024-06-14T04:50:38.838510+00:00 20134800.001124560833 15673999.974709602073 1
60475.201849992 2024-06-14T04:50:39.839325+00:00 20134799.998792469501 15674000.030845612288 1
60475.201861607 2024-06-14T04:50:40.842845+00:00 20134799.999993633479 15673999.985818758607 1
60475.201873491 2024-06-14T04:50:41.869573+00:00 20134799.999045375735 15673999.994739215821 1
60475.201884712 2024-06-14T04:50:42.839082+00:00 20134800.001563817263 15674000.001292873174 1
60475.201896289 2024-06-14T04:50:43.839395+00:00 20134799.998622134328 15673999.971221379936 1
60475.201907865 2024-06-14T04:50:44.839503+00:00 20134800.000495083630 15674000.022014848888 1
60475.201919427 2024-06-14T04:50:45.838471+00:00 20134800.001384828240 15674000.001055641100 1
60475.201931024 2024-06-14T04:50:46.840417+00:00 20134799.998197976500 15674000.015872845426 1
60475.201942679 2024-06-14T04:50:47.847453+00:00 20134800.000290252268 15674000.016622953117 1
60475.201954272 2024-06-14T04:50:48.849090+00:00 20134800.001202881336 15673999.966452175751 1
60475.201965728 2024-06-14T04:50:49.838910+00:00 20134799.998241573572 15673999.994827229530 1
60475.201977299 2024-06-14T04:50:50.838636+00:00 20134800.000190269202 15674000.035552877933 1
60475.201988874 2024-06-14T04:50:51.838768+00:00 20134800.000614874065 15673999.982771448791 1
60475.202000446 2024-06-14T04:50:52.838512+00:00 20134799.999791495502 15673999.985228825361 1
60475.202012022 2024-06-14T04:50:53.838741+00:00 20134800.000554960221 15673999.985755164176 1
60475.202023596 2024-06-14T04:50:54.838687+00:00 20134800.000814553350 15674000.004679189995 1
60475.202035171 2024-06-14T04:50:55.838774+00:00 20134799.998763248324 15674000.026504639536 1
60475.202046745 2024-06-14T04:50:56.838750+00:00 20134800.000352095813 15673999.994505543262 1
60475.202058312 2024-06-14T04:50:57.838174+00:00 20134800.000464122742 15674000.004550896585 1
60475.202069893 2024-06-14T04:50:58.838794+00:00 20134799.998942848295 15673999.970139287412 1
60475.202081464 2024-06-14T04:50:59.838479+00:00 20134800.000725980848 15674000.011637642980 1
60475.202093044 2024-06-14T04:51:00.838976+00:00 20134800.000350702554 15674000.006169239059 1
60475.202104907 2024-06-14T04:51:01.863902+00:00 20134799.999784249812 15673999.987987348810 1
60475.202116326 2024-06-14T04:51:02.850603+00:00 20134799.999287847430 15674000.019069228321 1
60475.202127795 2024-06-14T04:51:03.841487+00:00 20134800.000106178224 15674000.006769597530 1
60475.202139521 2024-06-14T04:51:04.854607+00:00 20134799.999687790871 15673999.991952167824 1
60475.202151000 2024-06-14T04:51:05.846351+00:00 20134799.999998945743 15673999.988708976656 1
60475.202162660 2024-06-14T04:51:06.853847+00:00 20134800.000254318118 15673999.990217829123 1
60475.202174091 2024-06-14T04:51:07.841474+00:00 20134800.001407407224 15674000.010481137782 1
60475.202185640 2024-06-14T04:51:08.839277+00:00 20134799.998164512217 15674000.004442825913 1
60475.202197223 2024-06-14T04:51:09.840101+00:00 20134799.999983537942 15673999.992218909785 1
60475.202208831 2024-06-14T04:51:10.842941+00:00 20134800.000217206776 15674000.020505612716 1
60475.202220394 2024-06-14T04:51:11.842045+00:00 20134800.000628307462 15674000.006681382656 1
60475.202231961 2024-06-14T04:51:12.841422+00:00 20134799.999712690711 15673999.992536365986 1
60475.202243517 2024-06-14T04:51:13.839859+00:00 20134799.999812401831 15673999.996506826952 1
60475.202255154 2024-06-14T04:51:14.845297+00:00 20134800.001321189106 15673999.982891837135 1
60475.202266681 2024-06-14T04:51:15.841279+00:00 20134799.999637708068 15674000.024350093678 1
60475.202278368 2024-06-14T04:51:16.851003+00:00 20134799.999343931675 15673999.978278800845 1
60475.202289802 2024-06-14T04:51:17.838941+00:00 20134800.000034391880 15674000.035851599649 1
60475.202301387 2024-06-14T04:51:18.839811+00:00 20134800.000554773957 15673999.979137204587 1
60475.202312944 2024-06-14T04:51:19.838420+00:00 20134800.000039923936 15673999.988967059180 1
60475.202324523 2024-06-14T04:51:20.838738+00:00 20134799.999618805945 15673999.998940659687 1
60475.202336252 2024-06-14T04:51:21.852161+00:00 20134800.000994943082 15674000.001427145675 1
60475.202347679 2024-06-14T04:51:22.839471+00:00 20134799.998724661767 15673999.989888226613 1
60475.202359243 2024-06-14T04:51:23.838585+00:00 20134799.999976713210 15674000.008847463876 1
60475.202370886 2024-06-14T04:51:24.844581+00:00 20134800.000100560486 15674000.010710129514 1
60475.202382399 2024-06-14T04:51:25.839251+00:00 20134800.000106330961 15674000.008504968137 1
60475.202393973 2024-06-14T04:51:26.839244+00:00 20134799.999042417854 15673999.977196210995 1
60475.202405544 2024-06-14T04:51:27.838973+00:00 20134800.000739034265 15674000.028597187251 1
60475.202417117 2024-06-14T04:51:28.838868+00:00 20134799.999719589949 15673999.965939229354 1
60475.202428770 2024-06-14T04:51:29.845719+00:00 20134800.000704124570 15674000.032132944092 1
60475.202440269 2024-06-14T04:51:30.839257+00:00 20134799.999190252274 15673999.986188007519 1
60475.202451837 2024-06-14T04:51:31.838684+00:00 20134800.000987350941 15673999.997215270996 1
60475.202463416 2024-06-14T04:51:32.839150+00:00 20134799.999570842832 15673999.981842644513 1
60475.202474985 2024-06-14T04:51:33.838738+00:00 20134800.000100713223 15673999.986639861017 1
60475.202486555 2024-06-14T04:51:34.838335+00:00 20134799.999099180102 15674000.038803381845 1
60475.202498135 2024-06-14T04:51:35.838830+00:00 20134800.000432204455 15674000.009672854096 1
60475.202509706 2024-06-14T04:51:36.838591+00:00 20134800.000615760684 15673999.973742341623 1
60475.202521281 2024-06-14T04:51:37.838729+00:00 20134799.999586872756 15674000.026998918504 1
60475.202532857 2024-06-14T04:51:38.838820+00:00 20134800.000017974526 15673999.993761017919 1
60475.202544432 2024-06-14T04:51:39.838931+00:00 20134800.000636018813 15673999.996184518561 1
60475.202556002 2024-06-14T04:51:40.838582+00:00 20134799.999186936766 15673999.983780823648 1
60475.202567593 2024-06-14T04:51:41.840005+00:00 20134799.999703310430 15673999.992493942380 1
60475.202579162 2024-06-14T04:51:42.839573+00:00 20134800.000206962228 15674000.017771257088 1
60475.202590743 2024-06-14T04:51:43.840186+00:00 20134800.001302450895 15674000.022110477090 1
60475.202602303 2024-06-14T04:51:44.839004+00:00 20134799.997580889612 15673999.986133174971 1
60475.202613874 2024-06-14T04:51:45.838742+00:00 20134800.000706247985 15673999.982943665236 1
60475.202625444 2024-06-14T04:51:46.838373+00:00 20134800.000986367464 15673999.988752217963 1
60475.202637034 2024-06-14T04:51:47.839749+00:00 20134799.999469302595 15674000.025185385719 1
60475.202648599 2024-06-14T04:51:48.838943+00:00 20134800.001191612333 15673999.988885663450 1
60475.202660183 2024-06-14T04:51:49.839830+00:00 20134799.998938728124 15673999.985337425023 1
60475.202671741 2024-06-14T04:51:50.838436+00:00 20134800.000178370625 15674000.007366264239 1
60475.202683315 2024-06-14T04:51:51.838365+00:00 20134800.000499255955 15674000.018582606688 1
60475.202694907 2024-06-14T04:51:52.839981+00:00 20134799.998775392771 15673999.938578214496 1
60475.202706470 2024-06-14T04:51:53.838988+00:00 20134800.001104585826 15674000.036054495722 1
60475.202718045 2024-06-14T04:51:54.839048+00:00 20134799.999451711774 15674000.015987781808 1
60475.202729777 2024-06-14T04:51:55.852763+00:00 20134800.000575792044 15673999.991374891251 1
60475.202741187 2024-06-14T04:51:56.838585+00:00 20134799.999165210873 15674000.000851210207 1
60475.202752771 2024-06-14T04:51:57.839401+00:00 20134800.000370163471 15673999.999935811386 1
60475.202764335 2024-06-14T04:51:58.838518+00:00 20134799.999949991703 15674000.014705678448 1
60475.202776161 2024-06-14T04:51:59.860337+00:00 20134799.999945484102 15673999.980347817764 1
60475.202787485 2024-06-14T04:52:00.838662+00:00 20134799.999400056899 15674000.001669691876 1
60475.202799059 2024-06-14T04:52:01.838692+00:00 20134800.000070091337 15674000.019939959049 1
60475.202810652 2024-06-14T04:52:02.840326+00:00 20134800.001099057496 15673999.984355693683 1
60475.202822326 2024-06-14T04:52:03.848978+00:00 20134800.000531736761 15673999.961609043181 1
60475.202833919 2024-06-14T04:52:04.850628+00:00 20134799.999093227088 15674000.051342288032 1
60475.202845551 2024-06-14T04:52:05.855619+00:00 20134800.001068744808 15674000.027610478923 1
60475.202857102 2024-06-14T04:52:06.853661+00:00 20134799.998329117894 15673999.972911259159 1
60475.202868552 2024-06-14T04:52:07.842867+00:00 20134799.999879300594 15673999.977944049984 1
60475.202880248 2024-06-14T04:52:08.853424+00:00 20134800.001334436238 15674000.018740840256 1
60475.202891886 2024-06-14T04:52:09.858921+00:00 20134800.000604100525 15674000.005505831912 1
60475.202903310 2024-06-14T04:52:10.845947+00:00 20134799.998675521463 15673999.990399731323 1
60475.202914928 2024-06-14T04:52:11.849764+00:00 20134800.000413995236 15673999.989243788645 1
60475.202926556 2024-06-14T04:52:12.854395+00:00 20134800.000347055495 15674000.000839862972 1
60475.202938072 2024-06-14T04:52:13.849419+00:00 20134799.998470045626 15674000.023488812149 1
60475.202949728 2024-06-14T04:52:14.856488+00:00 20134800.001425884664 15673999.984115406871 1
60475.202961127 2024-06-14T04:52:15.841359+00:00 20134799.999330576509 15673999.994240401313 1
60475.202972894 2024-06-14T04:52:16.857996+00:00 20134800.000464003533 15674000.039720641449 1
60475.202984383 2024-06-14T04:52:17.850683+00:00 20134800.000403217971 15673999.957340853289 1
60475.202995862 2024-06-14T04:52:18.842463+00:00 20134800.000354953110 15673999.979880690575 1
60475.203007398 2024-06-14T04:52:19.839227+00:00 20134799.998567413539 15674000.032984422520 1
60475.203018988 2024-06-14T04:52:20.840622+00:00 20134800.000342197716 15673999.966559598222 1
60475.203030639 2024-06-14T04:52:21.847189+00:00 20134800.000511135906 15674000.017483858392 1
60475.203042119 2024-06-14T04:52:22.839111+00:00 20134800.000508781523 15674000.017047107220 1
60475.203053693 2024-06-14T04:52:23.839095+00:00 20134799.999474693090 15673999.975528964773 1
60475.203065332 2024-06-14T04:52:24.844657+00:00 20134799.999568868428 15674000.007253583521 1
60475.203076919 2024-06-14T04:52:25.845812+00:00 20134800.000532083213 15673999.997204022482 1
60475.203088417 2024-06-14T04:52:26.839189+00:00 20134799.999412309378 15674000.021112661809 1
60475.203100023 2024-06-14T04:52:27.841969+00:00 20134799.999871827662 15674000.013046456501 1
60475.203111567 2024-06-14T04:52:28.839331+00:00 20134799.999875929207 15673999.961546866223 1
60475.203123167 2024-06-14T04:52:29.841628+00:00 20134799.999587766826 15674000.011661009863 1
60475.203134705 2024-06-14T04:52:30.838502+00:00 20134800.001014899462 15674000.007566044107 1
60475.203146395 2024-06-14T04:52:31.848556+00:00 20134799.999473627657 15674000.008847046643 1
60475.203157860 2024-06-14T04:52:32.839093+00:00 20134800.001070905477 15673999.986122496426 1
60475.203169434 2024-06-14T04:52:33.839143+00:00 20134800.000274352729 15674000.017167374492 1
60475.203181072 2024-06-14T04:52:34.844584+00:00 20134799.999737348408 15673999.994856135920 1
60475.203192620 2024-06-14T04:52:35.842327+00:00 20134799.999776888639 15673999.987781260163 1
60475.203204154 2024-06-14T04:52:36.838871+00:00 20134800.000191856176 15673999.986287605017 1
60475.203215725 2024-06-14T04:52:37.838602+00:00 20134799.999314635992 15674000.014093227684 1
60475.203227303 2024-06-14T04:52:38.838939+00:00 20134799.999738715589 15673999.987949004397 1
60475.203238873 2024-06-14T04:52:39.838630+00:00 20134799.999239731580 15674000.025253312662 1
60475.203250455 2024-06-14T04:52:40.839265+00:00 20134800.000833064318 15673999.990446858108 1
60475.203262021 2024-06-14T04:52:41.838642+00:00 20134799.999313347042 15673999.998759275302 1
60475.203273612 2024-06-14T04:52:42.840061+00:00 20134800.000753529370 15674000.012894274667 1
60475.203285484 2024-06-14T04:52:43.865806+00:00 20134799.998755097389 15673999.985573746264 1
60475.203296761 2024-06-14T04:52:44.840188+00:00 20134800.001568444073 15674000.003957655281 1
60475.203308332 2024-06-14T04:52:45.839915+00:00 20134799.999692495912 15674000.033474393189 1
60475.203319896 2024-06-14T04:52:46.839007+00:00 20134799.999844282866 15673999.945954399183 1
60475.203331573 2024-06-14T04:52:47.847930+00:00 20134800.000939458609 15674000.020947219804 1
60475.203343046 2024-06-14T04:52:48.839220+00:00 20134799.999164227396 15674000.009654337540 1
60475.203354635 2024-06-14T04:52:49.840473+00:00 20134800.000834502280 15673999.975317914039 1
60475.203366203 2024-06-14T04:52:50.839975+00:00 20134800.000344101340 15674000.040293278173 1
60475.203377908 2024-06-14T04:52:51.851249+00:00 20134799.998451299965 15673999.988272806630 1
60475.203389357 2024-06-14T04:52:52.840478+00:00 20134799.999831374735 15673999.991927491501 1
60475.203401074 2024-06-14T04:52:53.852817+00:00 20134800.000599626452 15673999.995006842539 1
60475.203412562 2024-06-14T04:52:54.845376+00:00 20134800.000477891415 15674000.011954141781 1
60475.203424193 2024-06-14T04:52:55.850321+00:00 20134799.999155797064 15674000.016699748114 1
60475.203435782 2024-06-14T04:52:56.851550+00:00 20134800.000234816223 15673999.997160101309 1
60475.203447343 2024-06-14T04:52:57.850462+00:00 20134800.000766508281 15673999.985610479489 1
60475.203458949 2024-06-14T04:52:58.853217+00:00 20134799.999047577381 15673999.992244105786 1
60475.203470677 2024-06-14T04:52:59.866489+00:00 20134800.000499293208 15673999.998988922685 1
60475.203482004 2024-06-14T04:53:00.845184+00:00 20134799.999830622226 15673999.994396377355 1
60475.203493508 2024-06-14T04:53:01.839102+00:00 20134800.000656608492 15674000.032534405589 1
60475.203505085 2024-06-14T04:53:02.839369+00:00 20134800.000597491860 15674000.016733979806 1
60475.203516687 2024-06-14T04:53:03.841803+00:00 20134799.998324777931 15673999.964569471776 1
60475.203528316 2024-06-14T04:53:04.846477+00:00 20134800.000068571419 15673999.995125841349 1
60475.203539804 2024-06-14T04:53:05.839084+00:00 20134800.000444818288 15673999.956459153444 1
60475.203551416 2024-06-14T04:53:06.842357+00:00 20134799.999145675451 15674000.048290969804 1
60475.203562951 2024-06-14T04:53:07.838955+00:00 20134800.000675428659 15673999.993459200487 1
60475.203574519 2024-06-14T04:53:08.838425+00:00 20134800.000141620636 15673999.973119048402 1
60475.203586141 2024-06-14T04:53:09.842556+00:00 20134799.998763080686 15674000.028875401244 1
60475.203597675 2024-06-14T04:53:10.839093+00:00 20134800.001151937991 15673999.998974194750 1
60475.203609246 2024-06-14T04:53:11.838867+00:00 20134800.000225670636 15674000.009034920484 1
60475.203620823 2024-06-14T04:53:12.839129+00:00 20134800.000360619277 15673999.971398591995 1
60475.203632394 2024-06-14T04:53:13.838846+00:00 20134799.998769722879 15674000.016497962177 1
60475.203643984 2024-06-14T04:53:14.840212+00:00 20134799.999959234148 15673999.983629720286 1
60475.203655549 2024-06-14T04:53:15.839452+00:00 20134800.000281982124 15674000.014167997986 1
60475.203667117 2024-06-14T04:53:16.838903+00:00 20134799.998710867018 15673999.972254147753 1
60475.203678781 2024-06-14T04:53:17.846647+00:00 20134800.001414407045 15674000.035027202219 1
60475.203690333 2024-06-14T04:53:18.844766+00:00 20134800.000852394849 15673999.996872514486 1
60475.203701962 2024-06-14T04:53:19.849544+00:00 20134799.998767331243 15674000.009177245200 1
60475.203713600 2024-06-14T04:53:20.855041+00:00 20134799.999840524048 15673999.968189131469 1
60475.203724987 2024-06-14T04:53:21.838850+00:00 20134800.000660296530 15673999.994966927916 1
60475.203736580 2024-06-14T04:53:22.840512+00:00 20134799.999792978168 15674000.038904771209 1
60475.203748215 2024-06-14T04:53:23.845735+00:00 20134799.999756321311 15673999.993034856394 1
60475.203759860 2024-06-14T04:53:24.851923+00:00 20134800.000385385007 15673999.986134616658 1
60475.203771350 2024-06-14T04:53:25.844677+00:00 20134800.000197779387 15673999.989072132856 1
60475.203783130 2024-06-14T04:53:26.862475+00:00 20134800.000386331230 15674000.057372961193 1
60475.203794457 2024-06-14T04:53:27.841086+00:00 20134800.000332292169 15673999.989159632474 1
60475.203806210 2024-06-14T04:53:28.856544+00:00 20134799.999713905156 15673999.955549942330 1
60475.203817673 2024-06-14T04:53:29.846996+00:00 20134799.999068289995 15674000.043670801446 1
60475.203829292 2024-06-14T04:53:30.850860+00:00 20134800.000341441482 15673999.957168735564 1
60475.203840806 2024-06-14T04:53:31.845645+00:00 20134799.999852739275 15674000.015533801168 1
60475.203852399 2024-06-14T04:53:32.847275+00:00 20134800.001396782696 15674000.021685106680 1
60475.203864075 2024-06-14T04:53:33.856097+00:00 20134799.999420620501 15673999.972663136199 1
60475.203875795 2024-06-14T04:53:34.868720+00:00 20134800.000251963735 15674000.027658032253 1
60475.203887111 2024-06-14T04:53:35.846367+00:00 20134799.999553158879 15673999.968668531626 1
60475.203898807 2024-06-14T04:53:36.856947+00:00 20134799.999913606793 15674000.022992825136 1
60475.203910304 2024-06-14T04:53:37.850297+00:00 20134800.000029187649 15673999.955686546862 1
60475.203921914 2024-06-14T04:53:38.853360+00:00 20134799.998945806175 15674000.040393220261 1
60475.203933401 2024-06-14T04:53:39.845897+00:00 20134800.001333829015 15674000.008114432916 1
60475.203945034 2024-06-14T04:53:40.850955+00:00 20134799.999757118523 15673999.980398816988 1
60475.203956550 2024-06-14T04:53:41.845940+00:00 20134800.000742446631 15674000.028418082744 1
60475.203968294 2024-06-14T04:53:42.860584+00:00 20134799.998816717416 15673999.989822348580 1
60475.203979780 2024-06-14T04:53:43.852966+00:00 20134800.001280743629 15673999.984525278211 1
60475.203991372 2024-06-14T04:53:44.854526+00:00 20134799.998762492090 15673999.991599829867 1
60475.204002857 2024-06-14T04:53:45.846825+00:00 20134800.000267188996 15674000.008106084540 1
60475.204014347 2024-06-14T04:53:46.839589+00:00 20134800.000467270613 15673999.982668902725 1
60475.204025913 2024-06-14T04:53:47.838873+00:00 20134800.000760354102 15674000.032704064623 1
60475.204037816 2024-06-14T04:53:48.867303+00:00 20134799.998426184058 15673999.988740032539 1
60475.204049149 2024-06-14T04:53:49.846468+00:00 20134800.001108434051 15673999.976841291413 1
60475.204060827 2024-06-14T04:53:50.855465+00:00 20134799.999160081148 15674000.015539797023 1
60475.204072366 2024-06-14T04:53:51.852379+00:00 20134800.000646755099 15674000.004010492936 1
60475.204083783 2024-06-14T04:53:52.838813+00:00 20134799.999144025147 15674000.008056109771 1
60475.204095388 2024-06-14T04:53:53.841503+00:00 20134800.000285968184 15673999.984610404819 1
60475.204107129 2024-06-14T04:53:54.855944+00:00 20134800.000011846423 15674000.012832252309 1
60475.204118637 2024-06-14T04:53:55.850242+00:00 20134800.000395782292 15673999.994796231389 1
60475.204130166 2024-06-14T04:53:56.846320+00:00 20134799.999479092658 15673999.992323659360 1
60475.204141744 2024-06-14T04:53:57.846669+00:00 20134799.999063435942 15674000.024702630937 1
60475.204153304 2024-06-14T04:53:58.845500+00:00 20134800.001239232719 15673999.992857724428 1
60475.204165298 2024-06-14T04:53:59.881810+00:00 20134800.000746849924 15674000.004081152380 1
60475.204176567 2024-06-14T04:54:00.855406+00:00 20134799.999065715820 15673999.976548230276 1
60475.204188085 2024-06-14T04:54:01.850561+00:00 20134800.000755958259 15674000.017001079395 1
60475.204199628 2024-06-14T04:54:02.847853+00:00 20134799.998782183975 15674000.006985176355 1
60475.204211167 2024-06-14T04:54:03.844832+00:00 20134799.999893985689 15673999.997464144602 1
60475.204222699 2024-06-14T04:54:04.841164+00:00 20134799.999639905989 15673999.985344208777 1
60475.204234443 2024-06-14T04:54:05.855894+00:00 20134800.000809155405 15673999.997965052724 1
60475.204245965 2024-06-14T04:54:06.851338+00:00 20134799.999575555325 15673999.968453440815 1
60475.204257399 2024-06-14T04:54:07.839252+00:00 20134799.999614179134 15674000.029920304194 1
60475.204268983 2024-06-14T04:54:08.840104+00:00 20134800.002335473895 15674000.012332687154 1
60475.204280728 2024-06-14T04:54:09.854923+00:00 20134799.999497454613 15673999.988435599953 1
60475.204292124 2024-06-14T04:54:10.839516+00:00 20134799.998895414174 15674000.008518021554 1
60475.204303841 2024-06-14T04:54:11.851873+00:00 20134800.000158704817 15674000.009762786329 1
60475.204315295 2024-06-14T04:54:12.841509+00:00 20134800.000399641693 15673999.991314368322 1
60475.204326906 2024-06-14T04:54:13.844689+00:00 20134799.999824322760 15673999.987699300051 1
60475.204338421 2024-06-14T04:54:14.839581+00:00 20134799.999939225614 15674000.002290330827 1
60475.204350238 2024-06-14T04:54:15.860530+00:00 20134799.999635580927 15673999.984639983624 1
60475.204361636 2024-06-14T04:54:16.845366+00:00 20134799.999582149088 15674000.014004940167 1
60475.204373336 2024-06-14T04:54:17.856269+00:00 20134800.000674378127 15674000.020845223218 1
60475.204384827 2024-06-14T04:54:18.849025+00:00 20134799.999574862421 15673999.969610761851 1
60475.204396333 2024-06-14T04:54:19.843137+00:00 20134799.999736893922 15673999.992723815143 1
60475.204407865 2024-06-14T04:54:20.839503+00:00 20134800.001568827778 15674000.083824805915 1
60475.204419436 2024-06-14T04:54:21.839297+00:00 20134799.999456629157 15673999.913614286110 1
60475.204431003 2024-06-14T04:54:22.838631+00:00 20134800.000606302172 15674000.032993543893 1
60475.204442599 2024-06-14T04:54:23.840533+00:00 20134799.999359186739 15674000.015167744830 1
60475.204454186 2024-06-14T04:54:24.841669+00:00 20134799.999389160424 15673999.993077998981 1
60475.204465752 2024-06-14T04:54:25.840920+00:00 20134799.999881614000 15673999.988788638264 1
60475.204477367 2024-06-14T04:54:26.844526+00:00 20134800.000441923738 15674000.001245390624 1
60475.204488957 2024-06-14T04:54:27.845900+00:00 20134800.000230044127 15673999.980072027072 1
60475.204500457 2024-06-14T04:54:28.839492+00:00 20134799.999077692628 15674000.019586497918 1
60475.204512016 2024-06-14T04:54:29.838208+00:00 20134800.000414323062 15673999.986151501536 1
60475.204523647 2024-06-14T04:54:30.843080+00:00 20134799.999731738120 15674000.026006262749 1
60475.204535268 2024-06-14T04:54:31.847178+00:00 20134800.000836588442 15673999.979055089876 1
60475.204546749 2024-06-14T04:54:32.839128+00:00 20134799.999456591904 15673999.982462294400 1
60475.204558413 2024-06-14T04:54:33.846843+00:00 20134800.000250533223 15674000.055612476543 1
60475.204569890 2024-06-14T04:54:34.838469+00:00 20134799.999599676579 15673999.967341238633 1
60475.204581469 2024-06-14T04:54:35.838940+00:00 20134800.002395048738 15674000.010691160336 1
60475.204593037 2024-06-14T04:54:36.838404+00:00 20134799.997052382678 15673999.993876675144 1
60475.204604615 2024-06-14T04:54:37.838753+00:00 20134800.001238584518 15673999.986090943217 1
60475.204616189 2024-06-14T04:54:38.838740+00:00 20134800.000086560845 15673999.993250954896 1
60475.204627765 2024-06-14T04:54:39.838899+00:00 20134800.000943943858 15674000.014791019261 1
60475.204639341 2024-06-14T04:54:40.839095+00:00 20134799.998722687364 15674000.006776092574 1
60475.204650910 2024-06-14T04:54:41.838572+00:00 20134800.000453077257 15674000.014007749036 1
60475.204662497 2024-06-14T04:54:42.839743+00:00 20134799.999570198357 15673999.982360975817 1
60475.204674067 2024-06-14T04:54:43.839375+00:00 20134799.999640360475 15674000.007588513196 1
60475.204685629 2024-06-14T04:54:44.838386+00:00 20134800.000709932297 15673999.989300901070 1
60475.204697209 2024-06-14T04:54:45.838848+00:00 20134799.999391380697 15674000.023944575340 1
60475.204708782 2024-06-14T04:54:46.838779+00:00 20134800.000403139740 15673999.980536971241 1
60475.204720460 2024-06-14T04:54:47.847722+00:00 20134800.001646310091 15674000.006012555212 1
60475.204731939 2024-06-14T04:54:48.839560+00:00 20134799.999603211880 15673999.970181459561 1
60475.204743514 2024-06-14T04:54:49.839625+00:00 20134799.999371346086 15674000.007422646508 1
60475.204755078 2024-06-14T04:54:50.838768+00:00 20134799.999402105808 15674000.001400854439 1
60475.204766751 2024-06-14T04:54:51.847301+00:00 20134800.000855371356 15674000.001657467335 1
60475.204778372 2024-06-14T04:54:52.851360+00:00 20134799.998629078269 15673999.996512377635 1
60475.204790023 2024-06-14T04:54:53.857989+00:00 20134800.001003094018 15674000.024680864066 1
60475.204801385 2024-06-14T04:54:54.839712+00:00 20134799.999903514981 15674000.018195260316 1
60475.204812958 2024-06-14T04:54:55.839587+00:00 20134800.000453189015 15673999.972647121176 1
60475.204824721 2024-06-14T04:54:56.855855+00:00 20134799.998972140253 15674000.012631235644 1
60475.204836298 2024-06-14T04:54:57.856108+00:00 20134800.000499296933 15673999.970732085407 1
60475.204848079 2024-06-14T04:54:58.874049+00:00 20134799.999717582017 15674000.031258832663 1
60475.204859418 2024-06-14T04:54:59.853711+00:00 20134799.999276004732 15673999.997997935861 1
60475.204870911 2024-06-14T04:55:00.846752+00:00 20134800.000048011541 15673999.990336703137 1
60475.204882592 2024-06-14T04:55:01.855943+00:00 20134800.000217966735 15674000.008098118007 1
60475.204894048 2024-06-14T04:55:02.845733+00:00 20134800.000041671097 15673999.992088187486 1
60475.204905659 2024-06-14T04:55:03.848954+00:00 20134800.001505952328 15674000.010412076488 1
60475.204917290 2024-06-14T04:55:04.853844+00:00 20134799.998801156878 15674000.002544065937 1
60475.204928714 2024-06-14T04:55:05.840860+00:00 20134799.999621465802 15674000.003875315189 1
60475.204940267 2024-06-14T04:55:06.839075+00:00 20134799.999976862222 15673999.967364348471 1
60475.204951956 2024-06-14T04:55:07.849042+00:00 20134800.000580649823 15674000.023646477610 1
60475.204963415 2024-06-14T04:55:08.839062+00:00 20134799.999886475503 15673999.962805340067 1
60475.204974989 2024-06-14T04:55:09.839101+00:00 20134799.999797757715 15674000.039814485237 1
60475.204986559 2024-06-14T04:55:10.838721+00:00 20134800.001002412289 15673999.985688565299 1
60475.204998233 2024-06-14T04:55:11.847335+00:00 20134799.999284848571 15674000.015221470967 1
60475.205009752 2024-06-14T04:55:12.842582+00:00 20134800.001358535141 15673999.989116029814 1
60475.205021277 2024-06-14T04:55:13.838287+00:00 20134799.998598646373 15674000.003209870309 1
60475.205032907 2024-06-14T04:55:14.843151+00:00 20134799.999718483537 15674000.019568145275 1
60475.205044431 2024-06-14T04:55:15.838806+00:00 20134800.000343300402 15673999.977575140074 1
60475.205056011 2024-06-14T04:55:16.839320+00:00 20134799.999958235770 15673999.990890877321 1
60475.205067647 2024-06-14T04:55:17.844677+00:00 20134800.000766847283 15673999.996452415362 1
60475.205079291 2024-06-14T04:55:18.850796+00:00 20134799.999470900744 15674000.010374713689 1
60475.205090778 2024-06-14T04:55:19.843237+00:00 20134799.999452147633 15673999.983634997159 1
60475.205102314 2024-06-14T04:55:20.839921+00:00 20134800.000095102936 15674000.024999968708 1
60475.205113885 2024-06-14T04:55:21.839659+00:00 20134800.000046446919 15673999.999628510326 1
60475.205125452 2024-06-14T04:55:22.839046+00:00 20134800.000368006527 15673999.977224087343 1
60475.205137017 2024-06-14T04:55:23.838302+00:00 20134800.001323472708 15674000.009276948869 1
60475.205148600 2024-06-14T04:55:24.839001+00:00 20134799.998029876500 15674000.003423253074 1
60475.205160196 2024-06-14T04:55:25.840972+00:00 20134800.001303967088 15673999.992207471281 1
60475.205171784 2024-06-14T04:55:26.842168+00:00 20134799.998451754451 15674000.012185243890 1
60475.205183330 2024-06-14T04:55:27.839731+00:00 20134800.000628005713 15673999.990041600540 1
60475.205194931 2024-06-14T04:55:28.841998+00:00 20134799.999830998480 15674000.014833461493 1
60475.205206465 2024-06-14T04:55:29.838551+00:00 20134800.001706190407 15673999.992057038471 1
60475.205218037 2024-06-14T04:55:30.838409+00:00 20134799.998012728989 15673999.996338462457 1
60475.205229633 2024-06-14T04:55:31.840262+00:00 20134800.000923369080 15673999.983547329903 1
60475.205241187 2024-06-14T04:55:32.838541+00:00 20134800.000341821462 15674000.042123056948 1
60475.205252783 2024-06-14T04:55:33.840480+00:00 20134799.999183271080 15673999.970041180030 1
60475.205264336 2024-06-14T04:55:34.838664+00:00 20134800.001032274216 15674000.028716549277 1
60475.205275909 2024-06-14T04:55:35.838488+00:00 20134799.999520309269 15673999.989558419213 1
60475.205287541 2024-06-14T04:55:36.843537+00:00 20134800.000166431069 15674000.000962486491 1
60475.205299057 2024-06-14T04:55:37.838520+00:00 20134799.997823458165 15674000.000307563692 1
60475.205310633 2024-06-14T04:55:38.838741+00:00 20134800.001988649368 15673999.995237398893 1
60475.205322300 2024-06-14T04:55:39.846725+00:00 20134799.999532897025 15673999.979918321595 1
60475.205333776 2024-06-14T04:55:40.838235+00:00 20134800.000522520393 15674000.017595447600 1
60475.205345359 2024-06-14T04:55:41.839023+00:00 20134799.999867349863 15673999.989831989631 1
60475.205356931 2024-06-14T04:55:42.838868+00:00 20134800.000011313707 15674000.000577623025 1
60475.205368503 2024-06-14T04:55:43.838673+00:00 20134799.999815363437 15674000.017521727830 1
60475.205380196 2024-06-14T04:55:44.848915+00:00 20134799.999256279320 15673999.990422496572 1
60475.205391872 2024-06-14T04:55:45.857703+00:00 20134799.999759204686 15674000.009544752538 1
60475.205403300 2024-06-14T04:55:46.845134+00:00 20134800.000845205039 15673999.981360731646 1
60475.205414823 2024-06-14T04:55:47.840686+00:00 20134800.000395096838 15674000.020900851116 1
60475.205426448 2024-06-14T04:55:48.845080+00:00 20134800.000233069062 15673999.999090008438 1
60475.205437954 2024-06-14T04:55:49.839186+00:00 20134799.999667983502 15673999.999733103439 1
60475.205449618 2024-06-14T04:55:50.847006+00:00 20134800.000533595681 15674000.006495837122 1
60475.205461100 2024-06-14T04:55:51.839039+00:00 20134799.998283732682 15673999.973758198321 1
60475.205473049 2024-06-14T04:55:52.871438+00:00 20134800.000399194658 15674000.001760685816 1
60475.205484514 2024-06-14T04:55:53.862014+00:00 20134800.001515779644 15673999.997799942270 1
60475.205495866 2024-06-14T04:55:54.842801+00:00 20134799.999933306128 15674000.030179660767 1
60475.205507570 2024-06-14T04:55:55.854075+00:00 20134799.999406494200 15673999.989718988538 1
60475.205518972 2024-06-14T04:55:56.839183+00:00 20134799.999724894762 15673999.981907302514 1
60475.205530548 2024-06-14T04:55:57.839289+00:00 20134800.000059314072 15674000.003334593028 1
60475.205542195 2024-06-14T04:55:58.845664+00:00 20134799.999802980572 15673999.972882872447 1
60475.205553815 2024-06-14T04:55:59.849614+00:00 20134799.998679220676 15674000.027058489621 1
60475.205565409 2024-06-14T04:56:00.851297+00:00 20134800.001012068242 15674000.000971117988 1
60475.205576957 2024-06-14T04:56:01.849090+00:00 20134800.000084180385 15673999.986241431907 1
60475.205588615 2024-06-14T04:56:02.856379+00:00 20134800.001184392720 15673999.988937465474 1
60475.205600019 2024-06-14T04:56:03.841663+00:00 20134799.998980943114 15674000.014822207391 1
60475.205611680 2024-06-14T04:56:04.849153+00:00 20134799.999810758978 15674000.010079251602 1
60475.205623245 2024-06-14T04:56:05.848383+00:00 20134800.000209596008 15673999.985336663201 1
60475.205634826 2024-06-14T04:56:06.848954+00:00 20134800.000563234091 15673999.995060043409 1
60475.205646297 2024-06-14T04:56:07.840067+00:00 20134799.998276259750 15674000.001671819016 1
60475.205657870 2024-06-14T04:56:08.839914+00:00 20134800.001610964537 15674000.006221788004 1
60475.205669435 2024-06-14T04:56:09.839192+00:00 20134800.000875998288 15674000.011775795370 1
60475.205681119 2024-06-14T04:56:10.848674+00:00 20134799.999206833541 15674000.002395892516 1
60475.205692581 2024-06-14T04:56:11.839015+00:00 20134799.998456690460 15673999.987377146259 1
60475.205704295 2024-06-14T04:56:12.851077+00:00 20134800.000614553690 15674000.002913700417 1
60475.205715825 2024-06-14T04:56:13.847307+00:00 20134800.000851184130 15674000.030452180654 1
60475.205727303 2024-06-14T04:56:14.838974+00:00 20134799.999467365444 15674000.001355504617 1
60475.205739317 2024-06-14T04:56:15.876972+00:00 20134799.999657303095 15673999.949855810031 1
60475.205750450 2024-06-14T04:56:16.838822+00:00 20134800.000104911625 15674000.047425774857 1
60475.205762039 2024-06-14T04:56:17.840152+00:00 20134800.001508679241 15673999.948488593102 1
60475.205773612 2024-06-14T04:56:18.840078+00:00 20134799.999238211662 15674000.042788567021 1
60475.205785180 2024-06-14T04:56:19.839585+00:00 20134799.998642854393 15673999.985754100606 1
60475.205796856 2024-06-14T04:56:20.848335+00:00 20134800.000844597816 15674000.008674167097 1
60475.205808483 2024-06-14T04:56:21.852894+00:00 20134799.999731238931 15673999.971715288237 1
60475.205820029 2024-06-14T04:56:22.850513+00:00 20134800.000122614205 15674000.018629169092 1
60475.205831892 2024-06-14T04:56:23.875478+00:00 20134799.999975685030 15673999.997945114970 1
60475.205843169 2024-06-14T04:56:24.849801+00:00 20134800.000858820975 15674000.005527349189 1
60475.205854723 2024-06-14T04:56:25.848081+00:00 20134799.998263776302 15673999.997927205637 1
60475.205866197 2024-06-14T04:56:26.839443+00:00 20134800.001267239451 15673999.994199706241 1
60475.205877800 2024-06-14T04:56:27.841925+00:00 20134799.999058313668 15673999.996561205015 1
60475.205889379 2024-06-14T04:56:28.842306+00:00 20134799.999967943877 15674000.021051760763 1
60475.205901003 2024-06-14T04:56:29.846621+00:00 20134800.001098301262 15673999.994407115504 1
60475.205912794 2024-06-14T04:56:30.865410+00:00 20134799.999508120120 15673999.999223500490 1
60475.205924388 2024-06-14T04:56:31.867159+00:00 20134800.000879850239 15673999.992028236389 1
60475.205935752 2024-06-14T04:56:32.848955+00:00 20134799.998450502753 15673999.978336213157 1
60475.205947207 2024-06-14T04:56:33.838671+00:00 20134800.001011408865 15674000.002827715129 1
60475.205958845 2024-06-14T04:56:34.844218+00:00 20134799.999934021384 15674000.025919709355 1
60475.205970374 2024-06-14T04:56:35.840316+00:00 20134799.999932844192 15673999.972203234211 1
60475.205981928 2024-06-14T04:56:36.838599+00:00 20134799.999257188290 15674000.026607511565 1
60475.205993508 2024-06-14T04:56:37.839113+00:00 20134800.001742731780 15673999.994284704328 1
60475.206005080 2024-06-14T04:56:38.838913+00:00 20134799.999403465539 15673999.997677259147 1
60475.206016660 2024-06-14T04:56:39.839395+00:00 20134799.999584618956 15674000.013565264642 1
60475.206028229 2024-06-14T04:56:40.839003+00:00 20134800.000083297491 15673999.989422636107 1
60475.206039825 2024-06-14T04:56:41.840904+00:00 20134799.999474205077 15673999.997194286436 1
60475.206051394 2024-06-14T04:56:42.840418+00:00 20134800.000856127590 15673999.979490743950 1
60475.206062955 2024-06-14T04:56:43.839317+00:00 20134799.999619372189 15674000.016420239583 1
60475.206074527 2024-06-14T04:56:44.839144+00:00 20134800.001259420067 15673999.993464898318 1
60475.206086096 2024-06-14T04:56:45.838738+00:00 20134800.000061027706 15674000.016982784495 1
60475.206097683 2024-06-14T04:56:46.839830+00:00 20134799.997946549207 15673999.998015660793 1
60475.206109279 2024-06-14T04:56:47.841738+00:00 20134800.002021592110 15674000.025385225192 1
60475.206120815 2024-06-14T04:56:48.838377+00:00 20134799.998749550432 15673999.967523433268 1
60475.206132400 2024-06-14T04:56:49.839358+00:00 20134799.998932901770 15674000.011298004538 1
60475.206144078 2024-06-14T04:56:50.848321+00:00 20134800.001390408725 15674000.011760633439 1
60475.206155553 2024-06-14T04:56:51.839721+00:00 20134800.000628385693 15673999.984490364790 1
60475.206167136 2024-06-14T04:56:52.840537+00:00 20134799.999916225672 15674000.002830825746 1
60475.206178689 2024-06-14T04:56:53.838715+00:00 20134799.999931249768 15673999.988423168659 1
60475.206190267 2024-06-14T04:56:54.839076+00:00 20134800.000580575317 15673999.994867604226 1
60475.206201998 2024-06-14T04:56:55.852583+00:00 20134799.998604677618 15674000.003441976383 1
60475.206213487 2024-06-14T04:56:56.845284+00:00 20134800.000580195338 15673999.985234780237 1
60475.206225044 2024-06-14T04:56:57.843773+00:00 20134799.999443273991 15674000.068093510345 1
60475.206236565 2024-06-14T04:56:58.839196+00:00 20134799.999770663679 15673999.967889400199 1
60475.206248140 2024-06-14T04:56:59.839283+00:00 20134800.001040853560 15673999.998804029077 1
60475.206259707 2024-06-14T04:57:00.838654+00:00 20134799.999443426728 15673999.999315425754 1
60475.206271331 2024-06-14T04:57:01.842974+00:00 20134799.999545112252 15673999.983057087287 1
60475.206282862 2024-06-14T04:57:02.839237+00:00 20134800.000484425575 15674000.008240899071 1
60475.206294476 2024-06-14T04:57:03.842723+00:00 20134800.000593554229 15674000.045279247686 1
60475.206306065 2024-06-14T04:57:04.843996+00:00 20134799.999639973044 15673999.973069597036 1
60475.206317685 2024-06-14T04:57:05.847994+00:00 20134799.999848384410 15673999.964056376368 1
60475.206329155 2024-06-14T04:57:06.839023+00:00 20134799.999645899981 15674000.011212702841 1
60475.206340734 2024-06-14T04:57:07.839433+00:00 20134799.998911276460 15673999.984605694190 1
60475.206352304 2024-06-14T04:57:08.839032+00:00 20134800.001161895692 15673999.999235913157 1
60475.206363884 2024-06-14T04:57:09.839549+00:00 20134800.001052543521 15674000.027035197243 1
60475.206375447 2024-06-14T04:57:10.838575+00:00 20134799.998815044761 15673999.997314622626 1
60475.206387029 2024-06-14T04:57:11.839272+00:00 20134800.000229883939 15673999.996725203469 1
60475.206398606 2024-06-14T04:57:12.839538+00:00 20134799.999169912189 15673999.999802168459 1
60475.206410354 2024-06-14T04:57:13.854587+00:00 20134800.000926028937 15674000.008741443977 1
60475.206421752 2024-06-14T04:57:14.839394+00:00 20134799.999818097800 15673999.992518151179 1
60475.206433340 2024-06-14T04:57:15.840562+00:00 20134800.000636808574 15673999.992444537580 1
60475.206444893 2024-06-14T04:57:16.838732+00:00 20134800.000280503184 15674000.001684568822 1
60475.206456467 2024-06-14T04:57:17.838700+00:00 20134799.999306064099 15674000.004301972687 1
60475.206468045 2024-06-14T04:57:18.839064+00:00 20134799.999554984272 15673999.999600224197 1
60475.206479614 2024-06-14T04:57:19.838654+00:00 20134800.000581711531 15673999.964988542721 1
60475.206491185 2024-06-14T04:57:20.838400+00:00 20134799.999758139253 15674000.039330370724 1
60475.206502789 2024-06-14T04:57:21.840958+00:00 20134799.999490242451 15673999.973521571606 1
60475.206514359 2024-06-14T04:57:22.840648+00:00 20134799.999746438116 15674000.041749397293 1
60475.206525923 2024-06-14T04:57:23.839703+00:00 20134800.000020757318 15673999.986616786569 1
60475.206537490 2024-06-14T04:57:24.839101+00:00 20134799.999913308769 15673999.981856001541 1
60475.206549068 2024-06-14T04:57:25.839457+00:00 20134800.000626128167 15673999.990405347198 1
60475.206560777 2024-06-14T04:57:26.851074+00:00 20134800.000056773424 15674000.040981682017 1
60475.206572207 2024-06-14T04:57:27.838689+00:00 20134800.000110596418 15673999.996100658551 1
60475.206583869 2024-06-14T04:57:28.846258+00:00 20134799.999059073627 15673999.973649526015 1
60475.206595360 2024-06-14T04:57:29.839117+00:00 20134799.999663505703 15674000.004114901647 1
60475.206607019 2024-06-14T04:57:30.846423+00:00 20134800.001245740801 15673999.991020901129 1
60475.206618506 2024-06-14T04:57:31.838976+00:00 20134799.999802485108 15674000.020511228591 1
60475.206630076 2024-06-14T04:57:32.838598+00:00 20134799.999880857766 15673999.996369766071 1
60475.206641652 2024-06-14T04:57:33.838701+00:00 20134800.000048920512 15674000.006316574290 1
60475.206653225 2024-06-14T04:57:34.838635+00:00 20134800.000879377127 15674000.013782579452 1
60475.206664805 2024-06-14T04:57:35.839178+00:00 20134799.998937021941 15673999.996493851766 1
60475.206676374 2024-06-14T04:57:36.838703+00:00 20134800.001661032438 15673999.956761278212 1
60475.206687946 2024-06-14T04:57:37.838540+00:00 20134799.998193155974 15674000.014648417011 1
60475.206699559 2024-06-14T04:57:38.841894+00:00 20134800.000685304403 15674000.014324516058 1
60475.206711093 2024-06-14T04:57:39.838443+00:00 20134799.999326284975 15673999.997290784493 1
60475.206722673 2024-06-14T04:57:40.838925+00:00 20134800.000547487289 15674000.004881780595 1
60475.206734244 2024-06-14T04:57:41.838674+00:00 20134800.000232461840 15674000.027655227110 1
60475.206745822 2024-06-14T04:57:42.839055+00:00 20134799.999272894114 15673999.947027724236 1
60475.206757391 2024-06-14T04:57:43.838621+00:00 20134800.000980220735 15674000.004956001416 1
60475.206768965 2024-06-14T04:57:44.838623+00:00 20134799.999602332711 15673999.988200331107 1
60475.206780546 2024-06-14T04:57:45.839211+00:00 20134800.000489547849 15674000.030769636855 1
60475.206792114 2024-06-14T04:57:46.838661+00:00 20134799.999754991382 15673999.997330248356 1
60475.206803698 2024-06-14T04:57:47.839523+00:00 20134799.999376595020 15673999.969036340714 1
60475.206815264 2024-06-14T04:57:48.838820+00:00 20134799.999386735260 15674000.042173322290 1
60475.206826833 2024-06-14T04:57:49.838345+00:00 20134800.000901438296 15673999.984431851655 1
60475.206838413 2024-06-14T04:57:50.838844+00:00 20134800.000132441521 15673999.997653279454 1
60475.206849991 2024-06-14T04:57:51.839230+00:00 20134799.999888677150 15673999.995249919593 1
60475.206861749 2024-06-14T04:57:52.855133+00:00 20134800.000404354185 15674000.005143608898 1
60475.206873134 2024-06-14T04:57:53.838809+00:00 20134800.000155780464 15673999.981146072969 1
60475.206884711 2024-06-14T04:57:54.839007+00:00 20134800.000273745507 15674000.010702088475 1
60475.206896287 2024-06-14T04:57:55.839199+00:00 20134799.999076604843 15674000.022343914956 1
60475.206907856 2024-06-14T04:57:56.838807+00:00 20134800.000301145017 15673999.983617166057 1
60475.206919548 2024-06-14T04:57:57.848979+00:00 20134799.999033648521 15674000.019241074100 1
60475.206931093 2024-06-14T04:57:58.846441+00:00 20134800.000949632376 15673999.983630290255 1
60475.206942684 2024-06-14T04:57:59.847873+00:00 20134799.999822538346 15673999.984761144966 1
60475.206954165 2024-06-14T04:58:00.839882+00:00 20134800.000746279955 15674000.057097170502 1
60475.206965898 2024-06-14T04:58:01.853566+00:00 20134799.998374953866 15673999.958660067990 1
60475.206977426 2024-06-14T04:58:02.849562+00:00 20134800.000019282103 15674000.005457716063 1
60475.206988894 2024-06-14T04:58:03.840436+00:00 20134800.001323625445 15673999.997268700972 1
60475.207000458 2024-06-14T04:58:04.839546+00:00 20134799.999842800200 15673999.985140180215 1
60475.207012058 2024-06-14T04:58:05.841817+00:00 20134799.998516261578 15673999.993424668908 1
60475.207023732 2024-06-14T04:58:06.850432+00:00 20134800.000295192003 15674000.006914405152 1
60475.207035172 2024-06-14T04:58:07.838887+00:00 20134800.000957857817 15674000.002438850701 1
60475.207046742 2024-06-14T04:58:08.838475+00:00 20134800.000156383961 15674000.016101511195 1
60475.207058330 2024-06-14T04:58:09.839675+00:00 20134800.000325161964 15673999.971484273672 1
60475.207069901 2024-06-14T04:58:10.839454+00:00 20134799.999484442174 15674000.047508383170 1
60475.207081467 2024-06-14T04:58:11.838725+00:00 20134799.999302871525 15673999.970761947334 1
60475.207093110 2024-06-14T04:58:12.844710+00:00 20134800.000612527132 15673999.995877392590 1
60475.207104631 2024-06-14T04:58:13.840121+00:00 20134799.999569099396 15674000.018438337371 1
60475.207116212 2024-06-14T04:58:14.840747+00:00 20134800.000665649772 15674000.010621987283 1
60475.207127766 2024-06-14T04:58:15.838985+00:00 20134800.000170987099 15673999.987747987732 1
60475.207139337 2024-06-14T04:58:16.838731+00:00 20134799.999182511121 15674000.021665032953 1
60475.207150910 2024-06-14T04:58:17.838638+00:00 20134800.000307671726 15673999.958446586505 1
60475.207162495 2024-06-14T04:58:18.839527+00:00 20134800.000297881663 15673999.994952810928 1
60475.207174063 2024-06-14T04:58:19.839022+00:00 20134799.999763760716 15674000.020475177094 1
60475.207185636 2024-06-14T04:58:20.838922+00:00 20134799.999886400998 15674000.025192372501 1
60475.207197208 2024-06-14T04:58:21.838786+00:00 20134800.000736378133 15673999.968454351649 1
60475.207208977 2024-06-14T04:58:22.855581+00:00 20134799.999254304916 15673999.990823447704 1
60475.207220355 2024-06-14T04:58:23.838698+00:00 20134799.998232275248 15674000.009997820482 1
60475.207231949 2024-06-14T04:58:24.840392+00:00 20134800.001834977418 15674000.012539483607 1
60475.207243510 2024-06-14T04:58:25.839268+00:00 20134799.999657358974 15674000.010788621381 1
60475.207255092 2024-06-14T04:58:26.839963+00:00 20134800.000279743224 15673999.991011830047 1
60475.207266657 2024-06-14T04:58:27.839151+00:00 20134799.999693710357 15674000.014500526711 1
60475.207278273 2024-06-14T04:58:28.842811+00:00 20134799.999966762960 15673999.985157521442 1
60475.207289805 2024-06-14T04:58:29.839116+00:00 20134800.000402837992 15673999.999070558697 1
60475.207301375 2024-06-14T04:58:30.838863+00:00 20134799.999237913638 15674000.024832742289 1
60475.207312958 2024-06-14T04:58:31.839552+00:00 20134800.001507960260 15673999.967257287353 1
60475.207324555 2024-06-14T04:58:32.841529+00:00 20134799.999503381550 15674000.014519019052 1
60475.207336097 2024-06-14T04:58:33.838823+00:00 20134800.000300843269 15673999.990624124184 1
60475.207347676 2024-06-14T04:58:34.839167+00:00 20134799.999646276236 15673999.977824002504 1
60475.207359242 2024-06-14T04:58:35.838513+00:00 20134800.000056926161 15674000.001253526658 1
60475.207370824 2024-06-14T04:58:36.839187+00:00 20134799.998640194535 15673999.985555693507 1
60475.207382396 2024-06-14T04:58:37.838981+00:00 20134800.000598710030 15674000.006289608777 1
60475.207393963 2024-06-14T04:58:38.838426+00:00 20134800.001730628312 15674000.035415589809 1
60475.207405546 2024-06-14T04:58:39.839190+00:00 20134799.998679123819 15674000.025455988944 1
60475.207417117 2024-06-14T04:58:40.838877+00:00 20134800.000772882253 15673999.975487301126 1
60475.207428700 2024-06-14T04:58:41.839705+00:00 20134800.000519558787 15673999.967279069126 1
60475.207440305 2024-06-14T04:58:42.842370+00:00 20134799.998263698071 15673999.996258608997 1
60475.207451874 2024-06-14T04:58:43.841972+00:00 20134800.001103918999 15673999.996390406042 1
60475.207463412 2024-06-14T04:58:44.838766+00:00 20134799.999693408608 15674000.026690123603 1
60475.207475037 2024-06-14T04:58:45.843177+00:00 20134800.000063225627 15674000.012028055266 1
60475.207486693 2024-06-14T04:58:46.850297+00:00 20134799.999612510204 15673999.996890382841 1
60475.207498132 2024-06-14T04:58:47.838645+00:00 20134800.002114776522 15674000.010101031512 1
60475.207509948 2024-06-14T04:58:48.859552+00:00 20134799.998505569994 15673999.978118443862 1
60475.207521412 2024-06-14T04:58:49.850002+00:00 20134800.000204857439 15674000.018228501081 1
60475.207533231 2024-06-14T04:58:50.871186+00:00 20134799.998935878277 15673999.991533845663 1
60475.207544576 2024-06-14T04:58:51.851345+00:00 20134800.000371627510 15673999.999516587704 1
60475.207556031 2024-06-14T04:58:52.841071+00:00 20134800.000258926302 15674000.005412338302 1
60475.207567725 2024-06-14T04:58:53.851416+00:00 20134800.000432889909 15673999.969191836193 1
60475.207579292 2024-06-14T04:58:54.850831+00:00 20134799.999094612896 15673999.998981786892 1
60475.207590792 2024-06-14T04:58:55.844406+00:00 20134800.000103294849 15674000.029323002324 1
60475.207602323 2024-06-14T04:58:56.840662+00:00 20134800.001152303070 15673999.972230140120 1
60475.207613892 2024-06-14T04:58:57.840252+00:00 20134800.000385079533 15674000.022540396079 1
60475.207625461 2024-06-14T04:58:58.839860+00:00 20134799.998140070587 15673999.977506229654 1
60475.207637203 2024-06-14T04:58:59.854345+00:00 20134800.000303987414 15673999.999155884609 1
60475.207648692 2024-06-14T04:59:00.847001+00:00 20134800.000215541571 15674000.023990983143 1
60475.207660697 2024-06-14T04:59:01.884257+00:00 20134799.999835055321 15673999.979166790843 1
60475.207671748 2024-06-14T04:59:02.839079+00:00 20134800.000529233366 15674000.016137784347 1
60475.207683333 2024-06-14T04:59:03.839983+00:00 20134799.999602094293 15674000.014859015122 1
60475.207694896 2024-06-14T04:59:04.839004+00:00 20134799.999310709536 15673999.971024535596 1
60475.207706481 2024-06-14T04:59:05.839929+00:00 20134800.001075461507 15674000.009846188128 1
60475.207718045 2024-06-14T04:59:06.839048+00:00 20134799.999966938049 15674000.019317992032 1
60475.207729610 2024-06-14T04:59:07.838296+00:00 20134799.999796882272 15673999.996076073498 1
60475.207741204 2024-06-14T04:59:08.840038+00:00 20134800.000177118927 15673999.981101794168 1
60475.207752765 2024-06-14T04:59:09.838857+00:00 20134799.998981665820 15673999.982843035832 1
60475.207764452 2024-06-14T04:59:10.848682+00:00 20134800.001672722399 15673999.989902341738 1
60475.207775914 2024-06-14T04:59:11.838985+00:00 20134800.000286728144 15674000.048669360578 1
60475.207787480 2024-06-14T04:59:12.838258+00:00 20134799.999424371868 15673999.964832285419 1
60475.207799060 2024-06-14T04:59:13.838801+00:00 20134799.999465391040 15674000.011398917064 1
60475.207810648 2024-06-14T04:59:14.839978+00:00 20134799.999802995473 15674000.010400349274 1
60475.207822212 2024-06-14T04:59:15.839080+00:00 20134799.999717205763 15674000.024360718206 1
60475.207833884 2024-06-14T04:59:16.847567+00:00 20134799.999475751072 15673999.971109380946 1
60475.207845679 2024-06-14T04:59:17.866700+00:00 20134800.001766938716 15673999.991148089990 1
60475.207857070 2024-06-14T04:59:18.850794+00:00 20134799.999498408288 15674000.013343168423 1
60475.207868691 2024-06-14T04:59:19.854883+00:00 20134800.000684391707 15674000.005477113649 1
60475.207880249 2024-06-14T04:59:20.853552+00:00 20134799.998670361936 15673999.976515358314 1
60475.207891745 2024-06-14T04:59:21.846768+00:00 20134800.001104865223 15673999.984615320340 1
60475.207903258 2024-06-14T04:59:22.841479+00:00 20134799.998921066523 15674000.024620490149 1
60475.207914915 2024-06-14T04:59:23.848648+00:00 20134800.001238357276 15674000.006655093282 1
60475.207926465 2024-06-14T04:59:24.846578+00:00 20134799.998372524977 15674000.004542808980 1
60475.207938289 2024-06-14T04:59:25.868209+00:00 20134800.001580588520 15674000.000939512625 1
60475.207949530 2024-06-14T04:59:26.839384+00:00 20134799.999389201403 15673999.998268255964 1
60475.207961112 2024-06-14T04:59:27.840115+00:00 20134799.999628141522 15673999.988315533847 1
60475.207972674 2024-06-14T04:59:28.839044+00:00 20134800.000701315701 15674000.008454045281 1
60475.207984337 2024-06-14T04:59:29.846704+00:00 20134799.999496512115 15673999.998962700367 1
60475.207996027 2024-06-14T04:59:30.856754+00:00 20134799.999787099659 15674000.009754475206 1
60475.208007596 2024-06-14T04:59:31.856249+00:00 20134800.001811750233 15674000.009408866987 1
60475.208019509 2024-06-14T04:59:32.885538+00:00 20134799.998795963824 15673999.973716765642 1
60475.208030547 2024-06-14T04:59:33.839272+00:00 20134800.000238597393 15674000.017542179674 1
60475.208042110 2024-06-14T04:59:34.838356+00:00 20134799.999732036144 15673999.990385008976 1
60475.208053689 2024-06-14T04:59:35.838703+00:00 20134799.999604929239 15674000.016679599881 1
60475.208065660 2024-06-14T04:59:36.872988+00:00 20134800.000037305057 15673999.983261726797 1
60475.208076852 2024-06-14T04:59:37.840010+00:00 20134799.999959405512 15673999.996913719922 1
60475.208088600 2024-06-14T04:59:38.855026+00:00 20134799.999987412244 15673999.993130100891 1
60475.208100173 2024-06-14T04:59:39.854944+00:00 20134800.000532001257 15674000.014217739925 1
60475.208111648 2024-06-14T04:59:40.846400+00:00 20134799.998492740095 15674000.041484536603 1
60475.208123400 2024-06-14T04:59:41.861761+00:00 20134800.001344792545 15673999.955652626231 1
60475.208135171 2024-06-14T04:59:42.878773+00:00 20134799.999846938998 15674000.009206876159 1
60475.208146384 2024-06-14T04:59:43.847613+00:00 20134799.999357439578 15673999.978340007365 1
60475.208158252 2024-06-14T04:59:44.872935+00:00 20134800.001679170877 15674000.032446986064 1
60475.208169540 2024-06-14T04:59:45.848260+00:00 20134799.999029438943 15674000.007507683709 1
60475.208181081 2024-06-14T04:59:46.845418+00:00 20134800.000354193151 15673999.964531941339 1
60475.208192603 2024-06-14T04:59:47.840906+00:00 20134799.998487271369 15674000.025468543172 1
60475.208204344 2024-06-14T04:59:48.855340+00:00 20134800.000792991370 15673999.998232418671 1
60475.208215953 2024-06-14T04:59:49.858327+00:00 20134800.001052010804 15673999.979558929801 1
60475.208227471 2024-06-14T04:59:50.853499+00:00 20134799.999440994114 15674000.020272038877 1
60475.208239031 2024-06-14T04:59:51.852254+00:00 20134799.999163918197 15674000.019481934607 1
60475.208250946 2024-06-14T04:59:52.881722+00:00 20134800.000146552920 15673999.947454575449 1
60475.208262260 2024-06-14T04:59:53.859243+00:00 20134800.000493828207 15674000.034134265035 1
60475.208273700 2024-06-14T04:59:54.847627+00:00 20134799.999457690865 15674000.001997618005 1
60475.208285169 2024-06-14T04:59:55.838598+00:00 20134799.999641045928 15674000.021794712171 1
60475.208296871 2024-06-14T04:59:56.849615+00:00 20134800.001348357648 15673999.965152412653 1
60475.208308326 2024-06-14T04:59:57.839349+00:00 20134799.999350305647 15674000.037915758789 1
60475.208319897 2024-06-14T04:59:58.839084+00:00 20134800.000583760440 15673999.971015485004 1
60475.208331473 2024-06-14T04:59:59.839245+00:00 20134800.000008583069 15673999.970915209502 1
60475.208343149 2024-06-14T05:00:00.848111+00:00 20134799.999199967831 15674000.025496017188 1
60475.208354710 2024-06-14T05:00:01.846961+00:00 20134800.000157259405 15674000.035888290033 1
60475.208366592 2024-06-14T05:00:02.873561+00:00 20134799.998907327652 15673999.960421405733 1
60475.208377856 2024-06-14T05:00:03.846779+00:00 20134800.000727728009 15673999.998865980655 1
60475.208389552 2024-06-14T05:00:04.857327+00:00 20134799.999987028539 15674000.008932214230 1
60475.208400973 2024-06-14T05:00:05.844041+00:00 20134800.001821771264 15673999.970096029341 1
60475.208412686 2024-06-14T05:00:06.856075+00:00 20134799.999358426780 15673999.985870601609 1
60475.208424184 2024-06-14T05:00:07.849452+00:00 20134799.999513469636 15674000.019688747823 1
60475.208435800 2024-06-14T05:00:08.853110+00:00 20134800.000454671681 15674000.008780373260 1
60475.208447220 2024-06-14T05:00:09.839826+00:00 20134799.999787591398 15673999.970540387556 1
60475.208458785 2024-06-14T05:00:10.839028+00:00 20134800.000064589083 15674000.010997716337 1
60475.208470477 2024-06-14T05:00:11.849179+00:00 20134800.000064820051 15674000.025245875120 1
60475.208482045 2024-06-14T05:00:12.848665+00:00 20134799.999110411853 15673999.981279095635 1
60475.208493623 2024-06-14T05:00:13.849018+00:00 20134800.000805135816 15674000.035747759044 1
60475.208505212 2024-06-14T05:00:14.850315+00:00 20134799.998930308968 15673999.999645376578 1
60475.208516662 2024-06-14T05:00:15.839609+00:00 20134800.000830650330 15674000.001172304153 1
60475.208529029 2024-06-14T05:00:16.908100+00:00 20134799.999891780317 15673999.978607559577 1
60475.208539830 2024-06-14T05:00:17.841258+00:00 20134799.999304059893 15674000.001936754212 1
60475.208551385 2024-06-14T05:00:18.839659+00:00 20134800.000437233597 15673999.980827219784 1
60475.208562953 2024-06-14T05:00:19.839164+00:00 20134799.998910438269 15674000.024011241272 1
60475.208574595 2024-06-14T05:00:20.845016+00:00 20134800.000415023416 15673999.978929717094 1
60475.208586137 2024-06-14T05:00:21.842262+00:00 20134800.000958777964 15673999.997224835679 1
60475.208597703 2024-06-14T05:00:22.841524+00:00 20134799.999091554433 15674000.019835341722 1
60475.208609280 2024-06-14T05:00:23.841792+00:00 20134800.002114593983 15673999.984021624550 1
60475.208620859 2024-06-14T05:00:24.842226+00:00 20134799.997665241361 15674000.007837051526 1
60475.208632472 2024-06-14T05:00:25.845602+00:00 20134799.999463815242 15674000.017662119120 1
60475.208644009 2024-06-14T05:00:26.842385+00:00 20134800.001905385405 15674000.012665931135 1
60475.208655570 2024-06-14T05:00:27.841251+00:00 20134800.000151809305 15673999.984265001491 1
60475.208667168 2024-06-14T05:00:28.843337+00:00 20134799.998944669962 15673999.978948384523 1
60475.208678700 2024-06-14T05:00:29.839672+00:00 20134800.000900872052 15674000.007182342932 1
60475.208690560 2024-06-14T05:00:30.864441+00:00 20134799.999335337430 15674000.013252403587 1
60475.208701931 2024-06-14T05:00:31.846834+00:00 20134800.001047208905 15674000.008051896468 1
60475.208713415 2024-06-14T05:00:32.839078+00:00 20134799.999317537993 15673999.968366373330 1
60475.208725003 2024-06-14T05:00:33.840271+00:00 20134799.999823469669 15673999.990698140115 1
60475.208736558 2024-06-14T05:00:34.838655+00:00 20134800.000416286290 15674000.025756351650 1
60475.208748219 2024-06-14T05:00:35.846082+00:00 20134799.998544499278 15674000.013205351308 1
60475.208759717 2024-06-14T05:00:36.839571+00:00 20134800.001368623227 15673999.978934269398 1
60475.208771301 2024-06-14T05:00:37.840460+00:00 20134799.999047573656 15674000.008196014911 1
60475.208782859 2024-06-14T05:00:38.839005+00:00 20134800.001666616648 15674000.002150237560 1
60475.208794470 2024-06-14T05:00:39.842222+00:00 20134799.998949635774 15673999.999407762662 1
60475.208806017 2024-06-14T05:00:40.839850+00:00 20134799.999329358339 15674000.004532452673 1
60475.208817602 2024-06-14T05:00:41.840777+00:00 20134800.000796932727 15673999.991139743477 1
60475.208829478 2024-06-14T05:00:42.866895+00:00 20134800.000390507281 15673999.968394605443 1
60475.208840737 2024-06-14T05:00:43.839689+00:00 20134799.998939733952 15674000.034804003313 1
60475.208852368 2024-06-14T05:00:44.844630+00:00 20134800.000847637653 15673999.998144784942 1
60475.208863878 2024-06-14T05:00:45.839076+00:00 20134799.999425627291 15673999.988724511117 1
60475.208875454 2024-06-14T05:00:46.839249+00:00 20134800.000599697232 15674000.003265380859 1
60475.208887061 2024-06-14T05:00:47.842088+00:00 20134799.999376945198 15673999.982173375785 1
60475.208898618 2024-06-14T05:00:48.840615+00:00 20134800.000303573906 15674000.030739432201 1
60475.208910172 2024-06-14T05:00:49.838842+00:00 20134799.999546937644 15673999.969041272998 1
60475.208921751 2024-06-14T05:00:50.839269+00:00 20134799.999782770872 15674000.007266806439 1
60475.208933583 2024-06-14T05:00:51.861508+00:00 20134800.000294465572 15673999.992075024173 1
60475.208945163 2024-06-14T05:00:52.862045+00:00 20134800.001747854054 15674000.024049036205 1
60475.208956617 2024-06-14T05:00:53.851742+00:00 20134799.998813565820 15673999.985859172419 1
60475.208968121 2024-06-14T05:00:54.845612+00:00 20134800.000226125121 15674000.021944954991 1
60475.208979760 2024-06-14T05:00:55.851300+00:00 20134799.999819502234 15673999.973183404654 1
60475.208991280 2024-06-14T05:00:56.846568+00:00 20134799.998822972178 15674000.008624497801 1
60475.209002840 2024-06-14T05:00:57.845358+00:00 20134800.001605562866 15674000.036096617579 1
60475.209014492 2024-06-14T05:00:58.852127+00:00 20134799.998871773481 15673999.952979326248 1
60475.209025930 2024-06-14T05:00:59.840374+00:00 20134800.001345787197 15674000.028710601851 1
60475.209037689 2024-06-14T05:01:00.856268+00:00 20134799.998529735953 15673999.982503462583 1
60475.209049068 2024-06-14T05:01:01.839509+00:00 20134800.000600639731 15674000.012934686616 1
60475.209060682 2024-06-14T05:01:02.842975+00:00 20134800.000195391476 15673999.977787481621 1
60475.209072218 2024-06-14T05:01:03.839643+00:00 20134799.999913185835 15674000.021403400227 1
60475.209083777 2024-06-14T05:01:04.838315+00:00 20134800.000477440655 15674000.017762303352 1
60475.209095371 2024-06-14T05:01:05.840051+00:00 20134799.999252710491 15673999.986330341548 1
60475.209106927 2024-06-14T05:01:06.838509+00:00 20134800.000173565000 15673999.978057842702 1
60475.209118535 2024-06-14T05:01:07.841445+00:00 20134799.999776132405 15673999.989837985486 1
60475.209130089 2024-06-14T05:01:08.839674+00:00 20134800.000704884529 15674000.008719624951 1
60475.209141652 2024-06-14T05:01:09.838724+00:00 20134799.998893287033 15674000.033287128434 1
60475.209153228 2024-06-14T05:01:10.838835+00:00 20134800.001228988171 15673999.995894623920 1
60475.209164802 2024-06-14T05:01:11.838860+00:00 20134799.998992405832 15674000.016796361655 1
60475.209176381 2024-06-14T05:01:12.839277+00:00 20134799.999709192663 15673999.966634429991 1
60475.209187950 2024-06-14T05:01:13.838909+00:00 20134800.000785175711 15673999.991177611053 1
60475.209199634 2024-06-14T05:01:14.848361+00:00 20134800.000260010362 15673999.997412547469 1
60475.209211213 2024-06-14T05:01:15.848814+00:00 20134799.998987242579 15674000.010302906856 1
60475.209222667 2024-06-14T05:01:16.838420+00:00 20134799.999986346811 15673999.990455929190 1
60475.209234636 2024-06-14T05:01:17.872596+00:00 20134800.000841412693 15674000.030656822026 1
60475.209246027 2024-06-14T05:01:18.856772+00:00 20134800.001629311591 15673999.992863588035 1
60475.209257534 2024-06-14T05:01:19.850959+00:00 20134799.999105863273 15674000.004363935441 1
60475.209269140 2024-06-14T05:01:20.853706+00:00 20134799.998186662793 15673999.981598256156 1
60475.209280884 2024-06-14T05:01:21.868422+00:00 20134800.001626804471 15673999.993463601917 1
60475.209292526 2024-06-14T05:01:22.874302+00:00 20134799.998406529427 15674000.017898716033 1
60475.209303830 2024-06-14T05:01:23.850905+00:00 20134800.001163493842 15673999.975145984441 1
60475.209315687 2024-06-14T05:01:24.875372+00:00 20134800.000606376678 15673999.986270388588 1
60475.209326950 2024-06-14T05:01:25.848453+00:00 20134799.998549655080 15674000.049351736903 1
60475.209338551 2024-06-14T05:01:26.850798+00:00 20134799.999610003084 15673999.952569324523 1
60475.209350539 2024-06-14T05:01:27.886559+00:00 20134800.000821530819 15674000.007013993338 1
60475.209361721 2024-06-14T05:01:28.852732+00:00 20134800.000850439072 15674000.018187558278 1
60475.209373493 2024-06-14T05:01:29.869787+00:00 20134799.998337842524 15673999.987533269450 1
60475.209385217 2024-06-14T05:01:30.882757+00:00 20134800.002029865980 15674000.028261119500 1
60475.209396476 2024-06-14T05:01:31.855574+00:00 20134799.999615769833 15673999.979982022196 1
60475.209407867 2024-06-14T05:01:32.839698+00:00 20134800.000440709293 15674000.008550370112 1
60475.209419428 2024-06-14T05:01:33.838571+00:00 20134799.998366985470 15673999.997912287712 1
60475.209431081 2024-06-14T05:01:34.845419+00:00 20134800.000057153404 15674000.010283082724 1
60475.209442875 2024-06-14T05:01:35.864398+00:00 20134800.000970955938 15673999.966665504500 1
60475.209454257 2024-06-14T05:01:36.847772+00:00 20134799.998598225415 15674000.024643339217 1
60475.209465851 2024-06-14T05:01:37.849487+00:00 20134800.001276724041 15673999.988915219903 1
60475.209477303 2024-06-14T05:01:38.838973+00:00 20134800.000514395535 15674000.011849587783 1
60475.209488880 2024-06-14T05:01:39.839266+00:00 20134799.999787814915 15674000.015517404303 1
60475.209500876 2024-06-14T05:01:40.875688+00:00 20134800.000506319106 15673999.995371365920 1
60475.209512175 2024-06-14T05:01:41.851879+00:00 20134799.998955905437 15673999.994721716270 1
60475.209523673 2024-06-14T05:01:42.845334+00:00 20134799.999184772372 15673999.984192699194 1
60475.209535638 2024-06-14T05:01:43.879152+00:00 20134799.999796256423 15673999.991727579385 1
60475.209546848 2024-06-14T05:01:44.847674+00:00 20134800.001693770289 15674000.003499157727 1
60475.209558551 2024-06-14T05:01:45.858770+00:00 20134799.998229820281 15674000.003724820912 1
60475.209569979 2024-06-14T05:01:46.846211+00:00 20134800.001043640077 15674000.005746630952 1
60475.209581726 2024-06-14T05:01:47.861128+00:00 20134800.000764504075 15673999.999244067818 1
60475.209593131 2024-06-14T05:01:48.846543+00:00 20134799.999787267298 15674000.028526907787 1
60475.209604788 2024-06-14T05:01:49.853674+00:00 20134799.999879486859 15674000.005488449708 1
60475.209616319 2024-06-14T05:01:50.849955+00:00 20134799.999314129353 15673999.953211780638 1
60475.209628229 2024-06-14T05:01:51.878993+00:00 20134799.999761406332 15674000.042016154155 1
60475.209639673 2024-06-14T05:01:52.867750+00:00 20134800.000632956624 15673999.967172533274 1
60475.209651022 2024-06-14T05:01:53.848285+00:00 20134800.000820674002 15674000.022815654054 1
60475.209662641 2024-06-14T05:01:54.852211+00:00 20134799.999504894018 15673999.990908730775 1
60475.209674229 2024-06-14T05:01:55.853387+00:00 20134799.998814553022 15673999.995091158897 1
60475.209686019 2024-06-14T05:01:56.871977+00:00 20134800.000418528914 15674000.006462514400 1
60475.209697388 2024-06-14T05:01:57.854353+00:00 20134799.999828036875 15673999.987983208150 1
60475.209708952 2024-06-14T05:01:58.853464+00:00 20134800.000472147018 15674000.007691195235 1
60475.209720804 2024-06-14T05:01:59.877521+00:00 20134800.000489410013 15674000.002592902631 1
60475.209732056 2024-06-14T05:02:00.849604+00:00 20134799.999635621905 15673999.983130507171 1
60475.209743531 2024-06-14T05:02:01.841097+00:00 20134800.001033172011 15674000.004956685007 1
60475.209755225 2024-06-14T05:02:02.851394+00:00 20134799.998621087521 15673999.998136894777 1
60475.209766719 2024-06-14T05:02:03.844531+00:00 20134799.999818395823 15674000.005720829591 1
60475.209778437 2024-06-14T05:02:04.857003+00:00 20134800.001088090241 15673999.970467496663 1
60475.209789836 2024-06-14T05:02:05.841855+00:00 20134800.000497329980 15674000.034461051226 1
60475.209801445 2024-06-14T05:02:06.844841+00:00 20134799.999133523554 15674000.013105781749 1
60475.209813043 2024-06-14T05:02:07.846867+00:00 20134800.000127583742 15674000.012634044513 1
60475.209824691 2024-06-14T05:02:08.853271+00:00 20134799.998808402568 15673999.969373751432 1
60475.209836291 2024-06-14T05:02:09.855524+00:00 20134800.000251129270 15674000.025813426822 1
60475.209847875 2024-06-14T05:02:10.856445+00:00 20134800.000461313874 15673999.980323834345 1
60475.209859259 2024-06-14T05:02:11.839999+00:00 20134799.999883513898 15673999.994409203529 1
60475.209870849 2024-06-14T05:02:12.841320+00:00 20134800.000522367656 15673999.995800437406 1
60475.209882510 2024-06-14T05:02:13.848903+00:00 20134799.999927338213 15674000.031232044101 1
60475.209894030 2024-06-14T05:02:14.844232+00:00 20134800.000810638070 15673999.976119700819 1
60475.209905809 2024-06-14T05:02:15.861896+00:00 20134799.998694531620 15674000.010235890746 1
60475.209917331 2024-06-14T05:02:16.857415+00:00 20134799.999285042286 15673999.965040754527 1
60475.209928688 2024-06-14T05:02:17.838601+00:00 20134800.002453830093 15674000.017188947648 1
60475.209940441 2024-06-14T05:02:18.854121+00:00 20134799.997991364449 15674000.014621170238 1
60475.209952003 2024-06-14T05:02:19.853102+00:00 20134800.001266323030 15673999.973727470264 1
60475.209963524 2024-06-14T05:02:20.848474+00:00 20134799.999884009361 15674000.018124224618 1
60475.209974985 2024-06-14T05:02:21.838722+00:00 20134799.999605752528 15673999.984834343195 1
60475.209986660 2024-06-14T05:02:22.847444+00:00 20134800.000008698553 15674000.004907391965 1
60475.209998172 2024-06-14T05:02:23.842034+00:00 20134800.000097151846 15674000.009185099974 1
60475.210009734 2024-06-14T05:02:24.841047+00:00 20134799.998512502760 15674000.017741663381 1
60475.210021286 2024-06-14T05:02:25.839129+00:00 20134800.002129249275 15673999.974867921323 1
60475.210032861 2024-06-14T05:02:26.839212+00:00 20134799.998825550079 15673999.993691343814 1
60475.210044428 2024-06-14T05:02:27.838568+00:00 20134800.001186374575 15674000.025295890868 1
60475.210056159 2024-06-14T05:02:28.852124+00:00 20134800.000060457736 15673999.978152478114 1
60475.210067630 2024-06-14T05:02:29.843252+00:00 20134800.000134140253 15674000.008228646591 1
60475.210079160 2024-06-14T05:02:30.839420+00:00 20134799.999658349901 15674000.033346217126 1
60475.210090741 2024-06-14T05:02:31.839971+00:00 20134799.999913420528 15673999.981692718342 1
60475.210102306 2024-06-14T05:02:32.839265+00:00 20134799.998197361827 15674000.023899113759 1
60475.210113878 2024-06-14T05:02:33.839095+00:00 20134800.001455295831 15673999.972076343372 1
60475.210125530 2024-06-14T05:02:34.845775+00:00 20134799.999517191201 15673999.985243733972 1
60475.210137159 2024-06-14T05:02:35.850557+00:00 20134800.000702071935 15674000.018357895315 1
60475.210148603 2024-06-14T05:02:36.839285+00:00 20134799.999447144568 15674000.002418398857 1
60475.210160178 2024-06-14T05:02:37.839351+00:00 20134800.001063164324 15673999.981211034581 1
60475.210171747 2024-06-14T05:02:38.838900+00:00 20134799.999944075942 15673999.989641238004 1
60475.210183494 2024-06-14T05:02:39.853850+00:00 20134799.998314470053 15674000.020941035822 1
60475.210194898 2024-06-14T05:02:40.839187+00:00 20134800.000037193298 15673999.999957324937 1
60475.210206477 2024-06-14T05:02:41.839599+00:00 20134800.000244759023 15673999.998284921050 1
60475.210218057 2024-06-14T05:02:42.840152+00:00 20134800.000000081956 15674000.015352686867 1
60475.210229632 2024-06-14T05:02:43.840167+00:00 20134800.000737894326 15674000.000070484355 1
60475.210241230 2024-06-14T05:02:44.842238+00:00 20134799.999639909714 15673999.981895159930 1
60475.210252788 2024-06-14T05:02:45.840893+00:00 20134799.999731201679 15674000.017004337162 1
60475.210264337 2024-06-14T05:02:46.838698+00:00 20134800.001056566834 15673999.996286215261 1
60475.210276005 2024-06-14T05:02:47.846827+00:00 20134799.999224707484 15673999.992134444416 1
60475.210287487 2024-06-14T05:02:48.838877+00:00 20134800.000523723662 15673999.988409945741 1
60475.210299147 2024-06-14T05:02:49.846294+00:00 20134800.000269498676 15674000.015557421371 1
60475.210310947 2024-06-14T05:02:50.865792+00:00 20134799.998757749796 15674000.000717813149 1
60475.210322295 2024-06-14T05:02:51.846302+00:00 20134800.002374101430 15674000.013913644478 1
60475.210333903 2024-06-14T05:02:52.849212+00:00 20134799.998524010181 15673999.996078861877 1
60475.210345570 2024-06-14T05:02:53.857291+00:00 20134799.999491456896 15673999.969982530922 1
60475.210357081 2024-06-14T05:02:54.851777+00:00 20134799.998810037971 15674000.046167692170 1
60475.210368672 2024-06-14T05:02:55.853317+00:00 20134800.000770457089 15673999.957275038585 1
60475.210380235 2024-06-14T05:02:56.852284+00:00 20134799.999937392771 15674000.047523844987 1
60475.210391770 2024-06-14T05:02:57.848956+00:00 20134800.001179508865 15673999.949047906324 1
60475.210403513 2024-06-14T05:02:58.863548+00:00 20134800.000162564218 15674000.020890757442 1
60475.210415024 2024-06-14T05:02:59.858068+00:00 20134799.999201938510 15673999.956955479458 1
60475.210426578 2024-06-14T05:03:00.856337+00:00 20134800.000034235418 15674000.035461505875 1
60475.210438372 2024-06-14T05:03:01.875285+00:00 20134799.999326854944 15673999.977522071451 1
60475.210449583 2024-06-14T05:03:02.843976+00:00 20134800.001917090267 15674000.049687005579 1
60475.210461189 2024-06-14T05:03:03.846750+00:00 20134799.998656891286 15673999.987389573827 1
60475.210472822 2024-06-14T05:03:04.851835+00:00 20134799.999920472503 15673999.982752365991 1
60475.210484259 2024-06-14T05:03:05.840002+00:00 20134800.000797089189 15674000.005464870483 1
60475.210495858 2024-06-14T05:03:06.842094+00:00 20134800.000050175935 15673999.994073780254 1
60475.210507399 2024-06-14T05:03:07.839290+00:00 20134799.999736256897 15673999.999677086249 1
60475.210518968 2024-06-14T05:03:08.838824+00:00 20134799.998552236706 15673999.994299694896 1
60475.210530662 2024-06-14T05:03:09.849203+00:00 20134800.001102749258 15674000.010448571295 1
60475.210542114 2024-06-14T05:03:10.838606+00:00 20134800.000290509313 15674000.012617014349 1
60475.210553721 2024-06-14T05:03:11.841453+00:00 20134800.000007573515 15674000.001801379025 1
60475.210565457 2024-06-14T05:03:12.855468+00:00 20134799.998315133154 15673999.964983088896 1
60475.210576884 2024-06-14T05:03:13.842738+00:00 20134800.002537816763 15674000.025921922177 1
60475.210588425 2024-06-14T05:03:14.839903+00:00 20134799.998558402061 15673999.974387338385 1
60475.210600024 2024-06-14T05:03:15.842040+00:00 20134800.000254023820 15674000.018394701183 1
60475.210611572 2024-06-14T05:03:16.839885+00:00 20134800.000013060868 15674000.027981100604 1
60475.210623136 2024-06-14T05:03:17.838948+00:00 20134799.999708097428 15674000.002002779394 1
60475.210634778 2024-06-14T05:03:18.844834+00:00 20134799.999976649880 15673999.985157102346 1
60475.210646286 2024-06-14T05:03:19.839134+00:00 20134799.999455358833 15674000.006950568408 1
60475.210657856 2024-06-14T05:03:20.838746+00:00 20134800.000563137233 15673999.994712537155 1
60475.210669432 2024-06-14T05:03:21.838944+00:00 20134800.000245802104 15673999.986913753673 1
60475.210681005 2024-06-14T05:03:22.838889+00:00 20134800.000314708799 15674000.006677743047 1
60475.210692574 2024-06-14T05:03:23.838398+00:00 20134799.999724540859 15674000.005322398618 1
60475.210704260 2024-06-14T05:03:24.848081+00:00 20134799.999338902533 15673999.996102789417 1
60475.210715728 2024-06-14T05:03:25.838924+00:00 20134800.001061592251 15674000.000697227195 1
60475.210727303 2024-06-14T05:03:26.838979+00:00 20134799.998644348234 15673999.973871732131 1
60475.210738875 2024-06-14T05:03:27.838774+00:00 20134800.001034498215 15674000.010729178786 1
60475.210750454 2024-06-14T05:03:28.839242+00:00 20134799.999258346856 15673999.991795217618 1
60475.210762047 2024-06-14T05:03:29.840841+00:00 20134800.000071093440 15674000.020410522819 1
60475.210773597 2024-06-14T05:03:30.838787+00:00 20134799.999871335924 15673999.977809257805 1
60475.210785177 2024-06-14T05:03:31.839287+00:00 20134800.000939048827 15674000.021102568135 1
60475.210796744 2024-06-14T05:03:32.838651+00:00 20134800.000220388174 15673999.994903026149 1
60475.210808323 2024-06-14T05:03:33.839138+00:00 20134799.998750280589 15673999.956366794184 1
60475.210819894 2024-06-14T05:03:34.838855+00:00 20134799.999350570142 15674000.029901370406 1
60475.210831473 2024-06-14T05:03:35.839246+00:00 20134800.001422200352 15673999.981359364465 1
60475.210843074 2024-06-14T05:03:36.841629+00:00 20134800.000924058259 15674000.049964599311 1
60475.210854626 2024-06-14T05:03:37.839670+00:00 20134800.000332031399 15673999.963476715609 1
60475.210866194 2024-06-14T05:03:38.839151+00:00 20134799.999761104584 15674000.003264542669 1
60475.210877822 2024-06-14T05:03:39.843779+00:00 20134799.997476629913 15673999.998643539846 1
60475.210889339 2024-06-14T05:03:40.838832+00:00 20134800.001756317914 15673999.993563473225 1
60475.210900913 2024-06-14T05:03:41.838838+00:00 20134799.999302797019 15674000.009933616966 1
60475.210912494 2024-06-14T05:03:42.839435+00:00 20134800.000348195434 15674000.013225387782 1
60475.210924122 2024-06-14T05:03:43.844106+00:00 20134800.000935819000 15673999.999157398939 1
60475.210935637 2024-06-14T05:03:44.839054+00:00 20134799.999199926853 15673999.969685738906 1
60475.210947223 2024-06-14T05:03:45.840098+00:00 20134799.999558966607 15674000.017782412469 1
60475.210958784 2024-06-14T05:03:46.838947+00:00 20134800.000900987536 15674000.001777840778 1
60475.210970357 2024-06-14T05:03:47.838856+00:00 20134799.999506942928 15674000.055891981348 1
60475.210981934 2024-06-14T05:03:48.839115+00:00 20134800.000371716917 15673999.942487999797 1
60475.210993511 2024-06-14T05:03:49.839301+00:00 20134799.999605871737 15674000.059144565836 1
60475.211005174 2024-06-14T05:03:50.847008+00:00 20134800.000296022743 15673999.964910106733 1
60475.211016650 2024-06-14T05:03:51.838595+00:00 20134800.000441804528 15673999.953563611954 1
60475.211028232 2024-06-14T05:03:52.839212+00:00 20134799.999040860683 15674000.026481563225 1
60475.211039803 2024-06-14T05:03:53.838956+00:00 20134799.999597065151 15673999.998454650864 1
60475.211051377 2024-06-14T05:03:54.839027+00:00 20134800.001128647476 15674000.000180715695 1
60475.211062998 2024-06-14T05:03:55.843022+00:00 20134799.999011076987 15674000.011603178456 1
60475.211074535 2024-06-14T05:03:56.839822+00:00 20134800.000522632152 15674000.004968026653 1
60475.211086097 2024-06-14T05:03:57.838766+00:00 20134800.000691600144 15674000.014200931415 1
60475.211097672 2024-06-14T05:03:58.838882+00:00 20134799.999764971435 15673999.976312652230 1
60475.211109242 2024-06-14T05:03:59.838498+00:00 20134799.999254155904 15674000.007628235966 1
60475.211120824 2024-06-14T05:04:00.839200+00:00 20134800.000646594912 15673999.962009064853 1
60475.211132392 2024-06-14T05:04:01.838647+00:00 20134799.999512642622 15674000.018214646727 1
60475.211144067 2024-06-14T05:04:02.847439+00:00 20134799.999351136386 15674000.041876895353 1
60475.211155559 2024-06-14T05:04:03.840292+00:00 20134800.000124089420 15673999.980024330318 1
60475.211167284 2024-06-14T05:04:04.853363+00:00 20134800.000630509108 15673999.998408848420 1
60475.211178728 2024-06-14T05:04:05.842142+00:00 20134800.000401698053 15673999.986257333308 1
60475.211190323 2024-06-14T05:04:06.843908+00:00 20134800.000328313559 15674000.012275192887 1
60475.211202015 2024-06-14T05:04:07.854104+00:00 20134799.998609609902 15673999.985077269375 1
60475.211213587 2024-06-14T05:04:08.853919+00:00 20134800.001000326127 15673999.994619116187 1
60475.211225158 2024-06-14T05:04:09.853604+00:00 20134800.000782821327 15674000.023156560957 1
60475.211236629 2024-06-14T05:04:10.844705+00:00 20134799.998813226819 15673999.981160229072 1
60475.211248202 2024-06-14T05:04:11.844673+00:00 20134799.999707899988 15674000.002877457067 1
60475.211259882 2024-06-14T05:04:12.853795+00:00 20134800.001369237900 15674000.002744426951 1
60475.211271301 2024-06-14T05:04:13.840379+00:00 20134799.998446442187 15674000.018100360408 1
60475.211283091 2024-06-14T05:04:14.858997+00:00 20134800.000444576144 15674000.001294868067 1
60475.211294563 2024-06-14T05:04:15.850251+00:00 20134800.000337500125 15673999.989824058488 1
60475.211306049 2024-06-14T05:04:16.842583+00:00 20134800.001670364290 15673999.995707016438 1
60475.211317773 2024-06-14T05:04:17.855603+00:00 20134799.998483635485 15673999.992495913059 1
60475.211329154 2024-06-14T05:04:18.838917+00:00 20134799.999448355287 15674000.029077915475 1
60475.211340731 2024-06-14T05:04:19.839145+00:00 20134800.000026490539 15673999.978626342490 1
60475.211352350 2024-06-14T05:04:20.843059+00:00 20134800.001781098545 15673999.982219787315 1
60475.211363876 2024-06-14T05:04:21.838871+00:00 20134799.999273881316 15674000.026259416714 1
60475.211375458 2024-06-14T05:04:22.839590+00:00 20134799.999723922461 15674000.014418734238 1
60475.211387039 2024-06-14T05:04:23.840197+00:00 20134799.999498896301 15673999.974844371900 1
60475.211398612 2024-06-14T05:04:24.840041+00:00 20134799.999286483973 15674000.002085614949 1
60475.211410173 2024-06-14T05:04:25.838961+00:00 20134800.000078480691 15673999.978364652023 1
60475.211421750 2024-06-14T05:04:26.839155+00:00 20134800.000367168337 15674000.010523043573 1
60475.211433324 2024-06-14T05:04:27.839215+00:00 20134799.999683391303 15673999.992921661586 1
60475.211444895 2024-06-14T05:04:28.838964+00:00 20134800.001386232674 15673999.994639191777 1
60475.211456481 2024-06-14T05:04:29.839957+00:00 20134799.999629508704 15674000.047632277012 1
60475.211468048 2024-06-14T05:04:30.839369+00:00 20134800.000025510788 15673999.975962568074 1
60475.211479619 2024-06-14T05:04:31.839063+00:00 20134799.998327672482 15673999.984986959025 1
60475.211491195 2024-06-14T05:04:32.839210+00:00 20134800.002138461918 15673999.966109300032 1
60475.211502764 2024-06-14T05:04:33.838833+00:00 20134799.998920161277 15674000.062680507079 1
60475.211514344 2024-06-14T05:04:34.839343+00:00 20134800.000078331679 15673999.945396257564 1
60475.211525917 2024-06-14T05:04:35.839252+00:00 20134800.000007044524 15674000.013793094084 1
60475.211537483 2024-06-14T05:04:36.838527+00:00 20134799.999734688550 15674000.027494857088 1
60475.211549073 2024-06-14T05:04:37.839955+00:00 20134800.000087525696 15674000.007225017995 1
60475.211560643 2024-06-14T05:04:38.839601+00:00 20134800.000610314310 15673999.978799864650 1
60475.211572217 2024-06-14T05:04:39.839573+00:00 20134800.000372484326 15674000.022170245647 1
60475.211583957 2024-06-14T05:04:40.853849+00:00 20134799.999794226140 15673999.999909726903 1
60475.211595355 2024-06-14T05:04:41.838616+00:00 20134799.999155171216 15673999.974445184693 1
60475.211606955 2024-06-14T05:04:42.840911+00:00 20134800.000042602420 15673999.998758856207 1
60475.211618512 2024-06-14T05:04:43.839446+00:00 20134800.001570951194 15674000.011635245755 1
60475.211630128 2024-06-14T05:04:44.843040+00:00 20134799.999538991600 15674000.021122135222 1
60475.211641693 2024-06-14T05:04:45.842219+00:00 20134799.998700506985 15673999.984396904707 1
60475.211653374 2024-06-14T05:04:46.851490+00:00 20134800.000441826880 15674000.001423351467 1
60475.211664896 2024-06-14T05:04:47.847025+00:00 20134800.000628478825 15674000.006832936779 1
60475.211676376 2024-06-14T05:04:48.838919+00:00 20134800.000740759075 15673999.962703615427 1
60475.211688059 2024-06-14T05:04:49.848301+00:00 20134799.999019041657 15674000.028269639239 1
60475.211699532 2024-06-14T05:04:50.839570+00:00 20134800.000007331371 15673999.973373888060 1
60475.211711106 2024-06-14T05:04:51.839570+00:00 20134800.001335345209 15674000.021416833624 1
60475.211722678 2024-06-14T05:04:52.839321+00:00 20134799.998859934509 15674000.016376534477 1
60475.211734250 2024-06-14T05:04:53.839169+00:00 20134799.999593157321 15674000.001491121948 1
60475.211745825 2024-06-14T05:04:54.839304+00:00 20134800.000230148435 15673999.999198153615 1
60475.211757392 2024-06-14T05:04:55.838679+00:00 20134799.999767441303 15674000.006238026544 1
60475.211768979 2024-06-14T05:04:56.839766+00:00 20134799.999616675079 15674000.001348217949 1
60475.211780544 2024-06-14T05:04:57.838997+00:00 20134800.001677282155 15673999.993474002928 1
60475.211792114 2024-06-14T05:04:58.838653+00:00 20134799.998014818877 15673999.968978961930 1
60475.211803691 2024-06-14T05:04:59.838935+00:00 20134799.999799497426 15674000.015754077584 1
60475.211815265 2024-06-14T05:05:00.838912+00:00 20134800.000236976892 15673999.979867199436 1
60475.211826962 2024-06-14T05:05:01.849553+00:00 20134800.000060345978 15674000.027989823371 1
60475.211838559 2024-06-14T05:05:02.851515+00:00 20134800.001090329140 15674000.023020943627 1
60475.211850110 2024-06-14T05:05:03.849513+00:00 20134799.999533317983 15673999.961452931166 1
60475.211861750 2024-06-14T05:05:04.855233+00:00 20134800.000724501908 15674000.015709754080 1
60475.211873179 2024-06-14T05:05:05.842697+00:00 20134799.998831626028 15674000.011559199542 1
60475.211884848 2024-06-14T05:05:06.850893+00:00 20134800.001369994134 15674000.011985102668 1
60475.211896306 2024-06-14T05:05:07.840856+00:00 20134799.998735778034 15673999.980610171333 1
60475.211907944 2024-06-14T05:05:08.846371+00:00 20134800.001876451075 15674000.010261010379 1
60475.211919674 2024-06-14T05:05:09.859849+00:00 20134799.998360458761 15673999.998712373897 1
60475.211931184 2024-06-14T05:05:10.854342+00:00 20134799.999301999807 15673999.952615503222 1
60475.211942592 2024-06-14T05:05:11.839936+00:00 20134800.000829342753 15674000.032844422385 1
60475.211954177 2024-06-14T05:05:12.840940+00:00 20134800.000366449356 15674000.006266258657 1
60475.211965800 2024-06-14T05:05:13.845155+00:00 20134799.999894898385 15673999.994991060346 1
60475.211977316 2024-06-14T05:05:14.840116+00:00 20134799.998899891973 15674000.021476257592 1
60475.211988912 2024-06-14T05:05:15.841969+00:00 20134800.001125894487 15673999.992280686274 1
60475.212000474 2024-06-14T05:05:16.840952+00:00 20134799.999726645648 15674000.005418863147 1
60475.212012025 2024-06-14T05:05:17.838936+00:00 20134799.999921463430 15673999.974606886506 1
60475.212023600 2024-06-14T05:05:18.839083+00:00 20134800.000017043203 15673999.995745643973 1
60475.212035171 2024-06-14T05:05:19.838780+00:00 20134800.001763597131 15674000.007244952023 1
60475.212046758 2024-06-14T05:05:20.839894+00:00 20134799.998108498752 15674000.011893803254 1
60475.212058341 2024-06-14T05:05:21.840633+00:00 20134800.000013522804 15673999.981412187219 1
60475.212069890 2024-06-14T05:05:22.838550+00:00 20134799.998404014856 15674000.011641202495 1
60475.212081470 2024-06-14T05:05:23.838978+00:00 20134800.002627503127 15673999.988763328642 1
60475.212093042 2024-06-14T05:05:24.838870+00:00 20134799.998321834952 15673999.992960261181 1
60475.212104625 2024-06-14T05:05:25.839558+00:00 20134800.001473434269 15674000.011394472793 1
60475.212116191 2024-06-14T05:05:26.838882+00:00 20134799.999659027904 15674000.001244056970 1
60475.212127765 2024-06-14T05:05:27.838859+00:00 20134800.000893622637 15674000.006634786725 1
60475.212139360 2024-06-14T05:05:28.840729+00:00 20134800.000137679279 15673999.960369972512 1
60475.212150911 2024-06-14T05:05:29.838712+00:00 20134799.998006198555 15674000.034844109789 1
60475.212162503 2024-06-14T05:05:30.840273+00:00 20134799.999649923295 15674000.002824416384 1
60475.212174153 2024-06-14T05:05:31.846840+00:00 20134800.000935211778 15674000.002935705706 1
60475.212185640 2024-06-14T05:05:32.839291+00:00 20134799.999818626791 15673999.991667753085 1
60475.212197214 2024-06-14T05:05:33.839332+00:00 20134800.000698130578 15674000.046792771667 1
60475.212208784 2024-06-14T05:05:34.838959+00:00 20134799.998569235206 15673999.950752492994 1
60475.212220367 2024-06-14T05:05:35.839699+00:00 20134800.001802571118 15674000.032223179936 1
60475.212232016 2024-06-14T05:05:36.846183+00:00 20134799.999788273126 15673999.981827311218 1
60475.212243503 2024-06-14T05:05:37.838680+00:00 20134799.999316610396 15673999.982461987063 1
60475.212255081 2024-06-14T05:05:38.838974+00:00 20134799.998687021434 15674000.019991375506 1
60475.212266664 2024-06-14T05:05:39.839735+00:00 20134800.002223990858 15673999.975645609200 1
60475.212278342 2024-06-14T05:05:40.848746+00:00 20134800.000243846327 15674000.013840902597 1
60475.212289872 2024-06-14T05:05:41.844959+00:00 20134799.998700223863 15674000.002553217113 1
60475.212301378 2024-06-14T05:05:42.839096+00:00 20134800.001062031835 15674000.000262444839 1
60475.212312960 2024-06-14T05:05:43.839749+00:00 20134799.999400842935 15674000.006464570761 1
60475.212324536 2024-06-14T05:05:44.839899+00:00 20134799.999222509563 15673999.993240900338 1
60475.212336102 2024-06-14T05:05:45.839155+00:00 20134799.999441601336 15673999.987194130197 1
60475.212347760 2024-06-14T05:05:46.846485+00:00 20134800.001219116151 15674000.011981759220 1
60475.212359261 2024-06-14T05:05:47.840135+00:00 20134799.999935053289 15673999.986366428435 1
60475.212370837 2024-06-14T05:05:48.840279+00:00 20134800.000301599503 15673999.998970283195 1
60475.212382389 2024-06-14T05:05:49.838451+00:00 20134799.999952271581 15674000.011913688853 1
60475.212393985 2024-06-14T05:05:50.840335+00:00 20134799.999230019748 15674000.012682355940 1
60475.212405542 2024-06-14T05:05:51.838815+00:00 20134799.999892923981 15673999.996893377975 1
60475.212417137 2024-06-14T05:05:52.840675+00:00 20134800.000643257052 15673999.980069449171 1
60475.212428709 2024-06-14T05:05:53.840477+00:00 20134799.999869246036 15674000.002985868603 1
60475.212440268 2024-06-14T05:05:54.839166+00:00 20134799.999783415347 15673999.997918024659 1
60475.212451845 2024-06-14T05:05:55.839429+00:00 20134799.999965630472 15674000.006571587175 1
60475.212463417 2024-06-14T05:05:56.839225+00:00 20134800.000310629606 15673999.989262217656 1
60475.212474988 2024-06-14T05:05:57.838978+00:00 20134800.000722337514 15674000.023718036711 1
60475.212486559 2024-06-14T05:05:58.838703+00:00 20134799.998445764184 15674000.002295378596 1
60475.212498142 2024-06-14T05:05:59.839466+00:00 20134800.000735241920 15674000.004681693390 1
60475.212509708 2024-06-14T05:06:00.838746+00:00 20134800.000803168863 15674000.007911080495 1
60475.212521863 2024-06-14T05:06:01.888984+00:00 20134799.998964071274 15673999.951636776328 1
60475.212532918 2024-06-14T05:06:02.844158+00:00 20134800.000655274838 15674000.001619189978 1
60475.212544625 2024-06-14T05:06:03.855556+00:00 20134800.001225989312 15674000.032173926011 1
60475.212556182 2024-06-14T05:06:04.854181+00:00 20134799.998978987336 15673999.998099513352 1
60475.212567716 2024-06-14T05:06:05.850694+00:00 20134799.999352548271 15673999.987601898611 1
60475.212579372 2024-06-14T05:06:06.857779+00:00 20134800.000662855804 15673999.983460349962 1
60475.212590976 2024-06-14T05:06:07.860310+00:00 20134799.998599071056 15674000.026993133128 1
60475.212602428 2024-06-14T05:06:08.849809+00:00 20134800.000677477568 15673999.967104498297 1
60475.212614111 2024-06-14T05:06:09.859209+00:00 20134799.999915108085 15674000.037192579359 1
60475.212625613 2024-06-14T05:06:10.853020+00:00 20134799.999981377274 15673999.993688611314 1
60475.212637242 2024-06-14T05:06:11.857714+00:00 20134800.001034304500 15673999.986188258976 1
60475.212649243 2024-06-14T05:06:12.894606+00:00 20134799.998440526426 15674000.018404906616 1
60475.212660314 2024-06-14T05:06:13.851148+00:00 20134800.001119248569 15673999.990694789216 1
60475.212671967 2024-06-14T05:06:14.857941+00:00 20134799.998935598880 15674000.012377552688 1
60475.212683516 2024-06-14T05:06:15.855742+00:00 20134800.000382762402 15673999.988525832072 1
60475.212695136 2024-06-14T05:06:16.859776+00:00 20134800.001038651913 15673999.968983294442 1
60475.212706652 2024-06-14T05:06:17.854740+00:00 20134799.999552592635 15674000.023431047797 1
60475.212718111 2024-06-14T05:06:18.844802+00:00 20134799.999683938920 15674000.008585717529 1
60475.212729748 2024-06-14T05:06:19.850271+00:00 20134800.000160951167 15673999.970064133406 1
60475.212741319 2024-06-14T05:06:20.849933+00:00 20134799.999275024980 15673999.987418275326 1
60475.212752783 2024-06-14T05:06:21.840444+00:00 20134800.001240860671 15674000.063083264977 1
60475.212764545 2024-06-14T05:06:22.856721+00:00 20134799.999632161111 15673999.963931381702 1
60475.212775922 2024-06-14T05:06:23.839703+00:00 20134799.999816842377 15674000.011076534167 1
60475.212787557 2024-06-14T05:06:24.844979+00:00 20134800.000612907112 15674000.007407126948 1
60475.212799296 2024-06-14T05:06:25.859161+00:00 20134799.999315463006 15673999.964675113559 1
60475.212810684 2024-06-14T05:06:26.843068+00:00 20134799.999597296119 15674000.007467916235 1
60475.212822215 2024-06-14T05:06:27.839400+00:00 20134800.001414954662 15674000.002197517082 1
60475.212833946 2024-06-14T05:06:28.852958+00:00 20134799.998494520783 15674000.005391919985 1
60475.212845368 2024-06-14T05:06:29.839820+00:00 20134800.000073090196 15674000.008715182543 1
60475.212856930 2024-06-14T05:06:30.838737+00:00 20134800.001032918692 15674000.000872459263 1
60475.212868523 2024-06-14T05:06:31.840404+00:00 20134799.999360479414 15674000.011088525876 1
60475.212880078 2024-06-14T05:06:32.838697+00:00 20134800.000969663262 15673999.991063706577 1
60475.212891785 2024-06-14T05:06:33.850251+00:00 20134799.998374994844 15673999.983635934070 1
60475.212903374 2024-06-14T05:06:34.851485+00:00 20134800.000320497900 15674000.019382577389 1
60475.212914800 2024-06-14T05:06:35.838755+00:00 20134800.000071380287 15674000.004438577220 1
60475.212926403 2024-06-14T05:06:36.841219+00:00 20134800.000727046281 15673999.981592739001 1
60475.212937959 2024-06-14T05:06:37.839694+00:00 20134799.999812975526 15673999.973268168047 1
60475.212949529 2024-06-14T05:06:38.839350+00:00 20134799.999587085098 15674000.025431236252 1
60475.212961096 2024-06-14T05:06:39.838715+00:00 20134800.000104550272 15674000.020178295672 1
60475.212972673 2024-06-14T05:06:40.838955+00:00 20134799.999995227903 15673999.987690651789 1
60475.212984292 2024-06-14T05:06:41.842833+00:00 20134800.001173663884 15673999.981200452894 1
60475.212995823 2024-06-14T05:06:42.839117+00:00 20134799.998908620328 15674000.010351089761 1
60475.213007546 2024-06-14T05:06:43.851948+00:00 20134800.000195425004 15674000.019321179017 1
60475.213018974 2024-06-14T05:06:44.839325+00:00 20134800.000316627324 15673999.981224736199 1
60475.213030673 2024-06-14T05:06:45.850107+00:00 20134800.000674948096 15674000.019675286487 1
60475.213042127 2024-06-14T05:06:46.839783+00:00 20134799.998828776181 15673999.969056831673 1
60475.213053688 2024-06-14T05:06:47.838654+00:00 20134799.999119110405 15674000.040485963225 1
60475.213065267 2024-06-14T05:06:48.839034+00:00 20134800.001250654459 15674000.002829460427 1
60475.213076852 2024-06-14T05:06:49.840038+00:00 20134800.000346489251 15673999.979330042377 1
60475.213088423 2024-06-14T05:06:50.839777+00:00 20134800.000265851617 15674000.028626024723 1
60475.213099998 2024-06-14T05:06:51.839874+00:00 20134799.997734211385 15673999.985232153907 1
60475.213111672 2024-06-14T05:06:52.848422+00:00 20134800.001010265201 15674000.001583717763 1
60475.213123506 2024-06-14T05:06:53.870890+00:00 20134800.001322634518 15673999.984397122636 1
60475.213134866 2024-06-14T05:06:54.852417+00:00 20134799.998917959630 15673999.995503105223 1
60475.213146451 2024-06-14T05:06:55.853407+00:00 20134800.000144504011 15674000.031787483022 1
60475.213158322 2024-06-14T05:06:56.879054+00:00 20134800.000048503280 15673999.956973355263 1
60475.213169572 2024-06-14T05:06:57.851065+00:00 20134800.000389859080 15674000.023907428607 1
60475.213181275 2024-06-14T05:06:58.862189+00:00 20134799.997901547700 15673999.978041557595 1
60475.213192665 2024-06-14T05:06:59.846280+00:00 20134800.001655191183 15674000.022248826921 1
60475.213204247 2024-06-14T05:07:00.846965+00:00 20134800.000113010406 15673999.982576014474 1
60475.213215788 2024-06-14T05:07:01.844103+00:00 20134800.000361554325 15673999.999021856114 1
60475.213227300 2024-06-14T05:07:02.838741+00:00 20134799.998838040978 15674000.036347590387 1
60475.213238894 2024-06-14T05:07:03.840394+00:00 20134799.999623738229 15673999.980175128207 1
60475.213250449 2024-06-14T05:07:04.838816+00:00 20134800.000198919326 15674000.002101134509 1
60475.213262030 2024-06-14T05:07:05.839365+00:00 20134799.999894592911 15673999.990187689662 1
60475.213273610 2024-06-14T05:07:06.839851+00:00 20134800.000020954758 15674000.003097658977 1
60475.213285171 2024-06-14T05:07:07.838775+00:00 20134800.000348951668 15674000.000687360764 1
60475.213296750 2024-06-14T05:07:08.839161+00:00 20134799.999543756247 15674000.005903538316 1
60475.213308318 2024-06-14T05:07:09.838654+00:00 20134800.001476999372 15673999.996337745339 1
60475.213319897 2024-06-14T05:07:10.839088+00:00 20134800.000444039702 15673999.986520333216 1
60475.213331467 2024-06-14T05:07:11.838696+00:00 20134799.999404266477 15673999.993044419214 1
60475.213343045 2024-06-14T05:07:12.839077+00:00 20134799.999113980681 15674000.020877055824 1
60475.213354632 2024-06-14T05:07:13.840235+00:00 20134800.001539763063 15674000.015726301819 1
60475.213366315 2024-06-14T05:07:14.849580+00:00 20134799.999454502016 15673999.980301564559 1
60475.213377771 2024-06-14T05:07:15.839381+00:00 20134799.998932678252 15674000.003888128325 1
60475.213389506 2024-06-14T05:07:16.853312+00:00 20134799.999875999987 15673999.985985647887 1
60475.213401190 2024-06-14T05:07:17.862854+00:00 20134800.001095950603 15674000.001034751534 1
60475.213412613 2024-06-14T05:07:18.849711+00:00 20134799.999521818012 15674000.025592587888 1
60475.213424251 2024-06-14T05:07:19.855336+00:00 20134799.999522425234 15674000.000299671665 1
60475.213435646 2024-06-14T05:07:20.839819+00:00 20134800.000532153994 15673999.954049080610 1
60475.213447212 2024-06-14T05:07:21.839153+00:00 20134800.000660333782 15674000.048984238878 1
60475.213458898 2024-06-14T05:07:22.848853+00:00 20134799.999589439481 15674000.009421730414 1
60475.213470486 2024-06-14T05:07:23.849982+00:00 20134800.000517435372 15674000.001438034698 1
60475.213482096 2024-06-14T05:07:24.853128+00:00 20134799.998268023133 15673999.987741816789 1
60475.213493748 2024-06-14T05:07:25.859813+00:00 20134800.001448087394 15673999.975120652467 1
60475.213505228 2024-06-14T05:07:26.851649+00:00 20134799.998605657369 15674000.005972087383 1
60475.213516921 2024-06-14T05:07:27.861942+00:00 20134800.001221075654 15674000.012227820233 1
60475.213528562 2024-06-14T05:07:28.867752+00:00 20134799.999600838870 15673999.993565294892 1
60475.213539891 2024-06-14T05:07:29.846555+00:00 20134799.998850636184 15674000.008447365835 1
60475.213551509 2024-06-14T05:07:30.850342+00:00 20134800.000999581069 15673999.989166349173 1
60475.213563127 2024-06-14T05:07:31.854229+00:00 20134799.999682102352 15673999.997605409473 1
60475.213574789 2024-06-14T05:07:32.861757+00:00 20134800.000094827265 15674000.020112436265 1
60475.213586142 2024-06-14T05:07:33.842642+00:00 20134800.001009613276 15673999.987874345854 1
60475.213597863 2024-06-14T05:07:34.855334+00:00 20134800.000402133912 15673999.968623168766 1
60475.213609407 2024-06-14T05:07:35.852756+00:00 20134799.998347409070 15674000.030913472176 1
60475.213621122 2024-06-14T05:07:36.864969+00:00 20134800.000728942454 15674000.002079753205 1
60475.213632867 2024-06-14T05:07:37.879702+00:00 20134799.999351024628 15673999.958809895441 1
60475.213644088 2024-06-14T05:07:38.849180+00:00 20134800.000806689262 15674000.027614129707 1
60475.213655974 2024-06-14T05:07:39.876122+00:00 20134799.999684475362 15674000.003738328815 1
60475.213667181 2024-06-14T05:07:40.844419+00:00 20134799.999260053039 15673999.996582886204 1
60475.213678729 2024-06-14T05:07:41.842184+00:00 20134800.000674050301 15674000.023518964648 1
60475.213690372 2024-06-14T05:07:42.848124+00:00 20134799.999642599374 15673999.973097322509 1
60475.213702134 2024-06-14T05:07:43.864347+00:00 20134800.001054458320 15673999.980528946966 1
60475.213713546 2024-06-14T05:07:44.850362+00:00 20134799.999622412026 15674000.023634733632 1
60475.213725005 2024-06-14T05:07:45.840412+00:00 20134800.000523392111 15674000.014497065917 1
60475.213736556 2024-06-14T05:07:46.838473+00:00 20134799.999600403011 15673999.987396527082 1
60475.213748535 2024-06-14T05:07:47.873423+00:00 20134799.999989576638 15674000.008703667670 1
60475.213759834 2024-06-14T05:07:48.849640+00:00 20134800.001087032259 15673999.987271429971 1
60475.213771410 2024-06-14T05:07:49.849826+00:00 20134799.998586688191 15674000.024825174361 1
60475.213783049 2024-06-14T05:07:50.855473+00:00 20134800.001351397485 15673999.985109750181 1
60475.213794432 2024-06-14T05:07:51.838871+00:00 20134799.999232485890 15674000.001830127090 1
60475.213806058 2024-06-14T05:07:52.843407+00:00 20134799.999898657203 15673999.996118115261 1
60475.213817643 2024-06-14T05:07:53.844330+00:00 20134799.999745622277 15673999.981520181522 1
60475.213829295 2024-06-14T05:07:54.851111+00:00 20134799.999960731715 15674000.028467256576 1
60475.213841086 2024-06-14T05:07:55.869877+00:00 20134800.000152174383 15673999.992642307654 1
60475.213852476 2024-06-14T05:07:56.853965+00:00 20134800.000178083777 15673999.961471678689 1
60475.213863977 2024-06-14T05:07:57.847620+00:00 20134800.001404218376 15674000.035323552787 1
60475.213875555 2024-06-14T05:07:58.847986+00:00 20134799.997733410448 15674000.014998881146 1
60475.213887253 2024-06-14T05:07:59.858655+00:00 20134800.001084562391 15673999.965080751106 1
60475.213898830 2024-06-14T05:08:00.858922+00:00 20134800.000620987266 15674000.022362742573 1
60475.213910330 2024-06-14T05:08:01.852478+00:00 20134799.999323591590 15673999.985940678045 1
60475.213921861 2024-06-14T05:08:02.848822+00:00 20134800.000390656292 15673999.973743626848 1
60475.213933337 2024-06-14T05:08:03.840262+00:00 20134799.997916761786 15674000.048273673281 1
60475.213944932 2024-06-14T05:08:04.842091+00:00 20134800.001493923366 15673999.995276026428 1
60475.213956474 2024-06-14T05:08:05.839397+00:00 20134800.001049730927 15673999.972477924079 1
60475.213968050 2024-06-14T05:08:06.839495+00:00 20134799.998837091029 15674000.002035791054 1
60475.213979619 2024-06-14T05:08:07.839088+00:00 20134800.000580307096 15674000.004248544574 1
60475.213991190 2024-06-14T05:08:08.838854+00:00 20134799.999677851796 15673999.986468581483 1
60475.214002833 2024-06-14T05:08:09.844795+00:00 20134799.999737311155 15674000.046986021101 1
60475.214014345 2024-06-14T05:08:10.839378+00:00 20134799.999530885369 15674000.004374448210 1
60475.214025937 2024-06-14T05:08:11.840919+00:00 20134800.001960501075 15673999.988349763677 1
60475.214037617 2024-06-14T05:08:12.850086+00:00 20134799.999347764999 15673999.988716468215 1
60475.214049069 2024-06-14T05:08:13.839545+00:00 20134799.998036444187 15674000.000657839701 1
60475.214060689 2024-06-14T05:08:14.843517+00:00 20134800.000459451228 15673999.991375233978 1
60475.214072207 2024-06-14T05:08:15.838658+00:00 20134800.001602064818 15674000.014143668115 1
60475.214083906 2024-06-14T05:08:16.849458+00:00 20134799.998971603811 15674000.001900782809 1
60475.214095389 2024-06-14T05:08:17.841635+00:00 20134800.000913128257 15674000.002926293761 1
60475.214106943 2024-06-14T05:08:18.839834+00:00 20134799.998437643051 15673999.990023087710 1
60475.214118596 2024-06-14T05:08:19.846694+00:00 20134800.001854326576 15674000.000489663333 1
60475.214130078 2024-06-14T05:08:20.838673+00:00 20134799.998400755227 15673999.979345295578 1
60475.214141675 2024-06-14T05:08:21.840740+00:00 20134799.999128095806 15674000.019265474752 1
60475.214153380 2024-06-14T05:08:22.852019+00:00 20134800.001496121287 15674000.004312293604 1
60475.214164854 2024-06-14T05:08:23.843435+00:00 20134799.999765884131 15674000.000312909484 1
60475.214176374 2024-06-14T05:08:24.838729+00:00 20134800.000939462334 15673999.958135968074 1
60475.214187948 2024-06-14T05:08:25.838678+00:00 20134799.999141983688 15674000.030827473849 1
60475.214199525 2024-06-14T05:08:26.838976+00:00 20134799.999909620732 15674000.003305438906 1
60475.214211096 2024-06-14T05:08:27.838690+00:00 20134799.999771956354 15674000.001571150497 1
60475.214222672 2024-06-14T05:08:28.838916+00:00 20134799.999857861549 15674000.003960922360 1
60475.214234257 2024-06-14T05:08:29.839761+00:00 20134800.001122284681 15673999.994434246793 1
60475.214245823 2024-06-14T05:08:30.839072+00:00 20134799.999940056354 15674000.008778665215 1
60475.214257403 2024-06-14T05:08:31.839668+00:00 20134800.000902805477 15674000.013649655506 1
60475.214268966 2024-06-14T05:08:32.838607+00:00 20134799.997737925500 15673999.990827225149 1
60475.214280542 2024-06-14T05:08:33.838841+00:00 20134800.001673173159 15673999.985887894407 1
60475.214292117 2024-06-14T05:08:34.838948+00:00 20134799.999251119792 15673999.998377392069 1
60475.214303696 2024-06-14T05:08:35.839350+00:00 20134799.999238979071 15673999.989238601178 1
60475.214315263 2024-06-14T05:08:36.838719+00:00 20134800.002672802657 15673999.998843094334 1
60475.214326833 2024-06-14T05:08:37.838420+00:00 20134799.997937671840 15674000.057154772803 1
60475.214338419 2024-06-14T05:08:38.839350+00:00 20134799.999259699136 15673999.953316166997 1
60475.214349987 2024-06-14T05:08:39.838823+00:00 20134800.001406271011 15674000.022968122736 1
60475.214361561 2024-06-14T05:08:40.838835+00:00 20134799.999397885054 15673999.999831726775 1
60475.214373138 2024-06-14T05:08:41.839139+00:00 20134800.000444196165 15673999.982402943075 1
60475.214384714 2024-06-14T05:08:42.839247+00:00 20134799.998379275203 15674000.002636240795 1
60475.214396285 2024-06-14T05:08:43.839047+00:00 20134800.001641530544 15673999.991564350203 1
60475.214407855 2024-06-14T05:08:44.838651+00:00 20134799.998842746019 15673999.987968033180 1
60475.214419430 2024-06-14T05:08:45.838779+00:00 20134800.000946823508 15673999.986341347918 1
60475.214431018 2024-06-14T05:08:46.839925+00:00 20134799.999499507248 15674000.028183121234 1
60475.214442581 2024-06-14T05:08:47.839001+00:00 20134800.000812191516 15674000.006540223956 1
60475.214454192 2024-06-14T05:08:48.842202+00:00 20134799.998279102147 15673999.985734485090 1
60475.214465732 2024-06-14T05:08:49.839257+00:00 20134800.001311179250 15674000.018508801237 1
60475.214477393 2024-06-14T05:08:50.846744+00:00 20134799.999510738999 15673999.978503325954 1
60475.214488972 2024-06-14T05:08:51.847223+00:00 20134799.999735146761 15674000.032986681908 1
60475.214500885 2024-06-14T05:08:52.876476+00:00 20134799.999671246856 15673999.998425541446 1
60475.214512025 2024-06-14T05:08:53.838986+00:00 20134800.000526882708 15673999.983276905492 1
60475.214523602 2024-06-14T05:08:54.839260+00:00 20134800.001302216202 15674000.028037032112 1
60475.214535393 2024-06-14T05:08:55.857995+00:00 20134800.000117048621 15673999.970485080034 1
60475.214546978 2024-06-14T05:08:56.858866+00:00 20134799.999198701233 15674000.004422241822 1
60475.214558640 2024-06-14T05:08:57.866502+00:00 20134799.999470699579 15674000.009851368144 1
60475.214570070 2024-06-14T05:08:58.854004+00:00 20134800.000741515309 15674000.002347949892 1
60475.214581572 2024-06-14T05:08:59.847783+00:00 20134800.000542338938 15673999.986166302115 1
60475.214593153 2024-06-14T05:09:00.848429+00:00 20134800.000264577568 15674000.004580890760 1
60475.214604686 2024-06-14T05:09:01.844896+00:00 20134799.999363843352 15673999.962295759469 1
60475.214616325 2024-06-14T05:09:02.850488+00:00 20134799.998662125319 15674000.013880232349 1
60475.214627879 2024-06-14T05:09:03.848699+00:00 20134799.999857068062 15674000.012427791953 1
60475.214639429 2024-06-14T05:09:04.846638+00:00 20134800.001888401806 15674000.006693713367 1
60475.214650920 2024-06-14T05:09:05.839454+00:00 20134799.997940573841 15674000.028393570334 1
60475.214662533 2024-06-14T05:09:06.842842+00:00 20134800.001245096326 15673999.974675325677 1
60475.214674062 2024-06-14T05:09:07.838918+00:00 20134800.000524319708 15674000.004138233140 1
60475.214685634 2024-06-14T05:09:08.838770+00:00 20134799.998680755496 15673999.996964648366 1
60475.214697224 2024-06-14T05:09:09.840160+00:00 20134800.001914322376 15674000.018933432177 1
60475.214708795 2024-06-14T05:09:10.839887+00:00 20134799.997756917030 15673999.968890413642 1
60475.214720356 2024-06-14T05:09:11.838759+00:00 20134800.000656522810 15673999.992243021727 1
60475.214731943 2024-06-14T05:09:12.839845+00:00 20134800.000754196197 15674000.013648375869 1
60475.214743507 2024-06-14T05:09:13.839007+00:00 20134799.999673675746 15674000.011412616819 1
60475.214755084 2024-06-14T05:09:14.839271+00:00 20134800.000351663679 15673999.964807605371 1
60475.214766656 2024-06-14T05:09:15.839072+00:00 20134799.999560903758 15674000.027975684032 1
60475.214778224 2024-06-14T05:09:16.838573+00:00 20134800.000694714487 15673999.998784901574 1
60475.214789802 2024-06-14T05:09:17.838870+00:00 20134799.998949140310 15674000.015425482765 1
60475.214801385 2024-06-14T05:09:18.839657+00:00 20134800.000348012894 15673999.993742864579 1
60475.214813007 2024-06-14T05:09:19.843766+00:00 20134800.000523731112 15673999.987149925902 1
60475.214824525 2024-06-14T05:09:20.838959+00:00 20134800.000341441482 15674000.028949167579 1
60475.214836128 2024-06-14T05:09:21.841482+00:00 20134799.999928820878 15673999.979914402589 1
60475.214847669 2024-06-14T05:09:22.838624+00:00 20134799.999785616994 15674000.024405345321 1
60475.214859240 2024-06-14T05:09:23.838369+00:00 20134799.999254342169 15673999.987851234153 1
60475.214870904 2024-06-14T05:09:24.846086+00:00 20134799.999998487532 15674000.011329706758 1
60475.214882400 2024-06-14T05:09:25.839370+00:00 20134800.000298790634 15673999.996474729851 1
60475.214893962 2024-06-14T05:09:26.838302+00:00 20134800.001093294472 15673999.963348992169 1
60475.214905540 2024-06-14T05:09:27.838718+00:00 20134799.998735208064 15674000.011922035366 1
60475.214917114 2024-06-14T05:09:28.838681+00:00 20134799.999748431146 15673999.984123848379 1
60475.214928697 2024-06-14T05:09:29.839398+00:00 20134799.999442171305 15673999.994943246245 1
60475.214940257 2024-06-14T05:09:30.838204+00:00 20134800.000580538064 15674000.012324791402 1
60475.214951839 2024-06-14T05:09:31.838914+00:00 20134799.999755334109 15673999.998422550038 1
60475.214963422 2024-06-14T05:09:32.839691+00:00 20134800.001083880663 15673999.992695579305 1
60475.214974980 2024-06-14T05:09:33.838236+00:00 20134799.999117091298 15674000.021026451141 1
60475.214986573 2024-06-14T05:09:34.839857+00:00 20134799.999182473868 15673999.986163113266 1
60475.214998129 2024-06-14T05:09:35.838349+00:00 20134800.002159260213 15674000.023042794317 1
60475.215009709 2024-06-14T05:09:36.838901+00:00 20134799.998223554343 15673999.992899352685 1
60475.215021280 2024-06-14T05:09:37.838563+00:00 20134800.000090241432 15673999.981462359428 1
60475.215032851 2024-06-14T05:09:38.838327+00:00 20134800.000841140747 15674000.018516879529 1
60475.215044430 2024-06-14T05:09:39.838712+00:00 20134800.000695206225 15673999.961583469063 1
60475.215056001 2024-06-14T05:09:40.838494+00:00 20134800.000036362559 15674000.030524052680 1
60475.215067581 2024-06-14T05:09:41.838970+00:00 20134799.998672746122 15674000.006394820288 1
60475.215079164 2024-06-14T05:09:42.839729+00:00 20134800.000667393208 15673999.995238766074 1
60475.215090724 2024-06-14T05:09:43.838531+00:00 20134800.000493980944 15674000.003770736977 1
60475.215102297 2024-06-14T05:09:44.838457+00:00 20134799.998590029776 15673999.975842850283 1
60475.215113871 2024-06-14T05:09:45.838457+00:00 20134800.000465452671 15674000.018384760246 1
60475.215125450 2024-06-14T05:09:46.838870+00:00 20134800.000605542213 15673999.994729083031 1
60475.215137018 2024-06-14T05:09:47.838345+00:00 20134800.000047437847 15674000.010382283479 1
60475.215148603 2024-06-14T05:09:48.839246+00:00 20134800.000441312790 15674000.001891598105 1
60475.215160184 2024-06-14T05:09:49.839883+00:00 20134799.999563861638 15674000.001334104687 1
60475.215171878 2024-06-14T05:09:50.850245+00:00 20134800.000276781619 15673999.998236158863 1
60475.215183321 2024-06-14T05:09:51.838983+00:00 20134799.999505121261 15673999.995338717476 1
60475.215194889 2024-06-14T05:09:52.838407+00:00 20134800.000301901251 15673999.965720281005 1
60475.215206529 2024-06-14T05:09:53.844089+00:00 20134799.999935120344 15674000.023527510464 1
60475.215218368 2024-06-14T05:09:54.867016+00:00 20134800.000239446759 15674000.033125713468 1
60475.215229723 2024-06-14T05:09:55.848058+00:00 20134799.998907707632 15673999.976934274659 1
60475.215241192 2024-06-14T05:09:56.838960+00:00 20134800.000586796552 15673999.990100651979 1
60475.215252874 2024-06-14T05:09:57.848335+00:00 20134800.000355254859 15674000.012041971087 1
60475.215264373 2024-06-14T05:09:58.841883+00:00 20134800.000550288707 15674000.018668374047 1
60475.215275972 2024-06-14T05:09:59.843941+00:00 20134800.000349864364 15673999.952985089272 1
60475.215287634 2024-06-14T05:10:00.851599+00:00 20134799.999355316162 15674000.012439420447 1
60475.215299789 2024-06-14T05:10:01.901781+00:00 20134799.999258782715 15673999.999092744663 1
60475.215310823 2024-06-14T05:10:02.855131+00:00 20134799.999684222043 15674000.020445423201 1
60475.215322295 2024-06-14T05:10:03.846286+00:00 20134800.000334236771 15673999.988736202940 1
60475.215333807 2024-06-14T05:10:04.840927+00:00 20134800.000274877995 15673999.984846824780 1
60475.215345464 2024-06-14T05:10:05.848058+00:00 20134799.999778483063 15674000.039303656667 1
60475.215357098 2024-06-14T05:10:06.853245+00:00 20134800.000088121742 15673999.959349196404 1
60475.215368547 2024-06-14T05:10:07.842443+00:00 20134800.001031666994 15674000.026363180950 1
60475.215380261 2024-06-14T05:10:08.854517+00:00 20134799.999645069242 15674000.040633568540 1
60475.215391723 2024-06-14T05:10:09.844905+00:00 20134799.998810641468 15673999.928793778643 1
60475.215403233 2024-06-14T05:10:10.839335+00:00 20134800.000583309680 15674000.021819815040 1
60475.215414806 2024-06-14T05:10:11.839286+00:00 20134799.999868411571 15674000.015646085143 1
60475.215426480 2024-06-14T05:10:12.847928+00:00 20134799.999722477049 15673999.990989251062 1
60475.215437955 2024-06-14T05:10:13.839282+00:00 20134800.001075688750 15674000.022120719776 1
60475.215449523 2024-06-14T05:10:14.838780+00:00 20134799.999918423593 15673999.985272992402 1
60475.215461114 2024-06-14T05:10:15.840306+00:00 20134799.999372009188 15673999.986431917176 1
60475.215472698 2024-06-14T05:10:16.841129+00:00 20134799.999821133912 15673999.999579964206 1
60475.215484237 2024-06-14T05:10:17.838074+00:00 20134800.001615427434 15674000.000865850598 1
60475.215495856 2024-06-14T05:10:18.842019+00:00 20134799.998349983245 15674000.030634289607 1
60475.215507529 2024-06-14T05:10:19.850520+00:00 20134799.999834492803 15673999.978959586471 1
60475.215518994 2024-06-14T05:10:20.841070+00:00 20134800.001345168799 15674000.004835296422 1
60475.215530545 2024-06-14T05:10:21.839063+00:00 20134799.998214550316 15673999.987155156210 1
60475.215542106 2024-06-14T05:10:22.837946+00:00 20134800.000058561563 15674000.022126380354 1
60475.215553688 2024-06-14T05:10:23.838655+00:00 20134799.999453324825 15673999.988580316305 1
60475.215565259 2024-06-14T05:10:24.838337+00:00 20134800.001007538289 15674000.000779589638 1
60475.215576880 2024-06-14T05:10:25.842443+00:00 20134800.001234799623 15673999.984033556655 1
60475.215588425 2024-06-14T05:10:26.839963+00:00 20134799.999975483865 15674000.013115536422 1
60475.215599996 2024-06-14T05:10:27.839630+00:00 20134799.998805906624 15673999.991130255163 1
60475.215611563 2024-06-14T05:10:28.839044+00:00 20134800.000873528421 15674000.000050125644 1
60475.215623186 2024-06-14T05:10:29.843269+00:00 20134799.997994910926 15673999.998943308368 1
60475.215634706 2024-06-14T05:10:30.838621+00:00 20134800.001354966313 15674000.011394480243 1
60475.215646282 2024-06-14T05:10:31.838789+00:00 20134799.999710842967 15673999.994198890403 1
60475.215657861 2024-06-14T05:10:32.839165+00:00 20134800.000921096653 15674000.008222635835 1
60475.215669432 2024-06-14T05:10:33.838942+00:00 20134799.999946963042 15673999.977230422199 1
60475.215681017 2024-06-14T05:10:34.839871+00:00 20134799.999528646469 15673999.998825773597 1
60475.215692641 2024-06-14T05:10:35.844148+00:00 20134800.000423178077 15674000.003893546760 1
60475.215704152 2024-06-14T05:10:36.838748+00:00 20134799.999539274722 15673999.966723373160 1
60475.215715732 2024-06-14T05:10:37.839253+00:00 20134799.999227438122 15674000.042631022632 1
60475.215727310 2024-06-14T05:10:38.839581+00:00 20134800.001297742128 15673999.989300221205 1
60475.215738870 2024-06-14T05:10:39.838387+00:00 20134799.999290369451 15673999.995415613055 1
60475.215750450 2024-06-14T05:10:40.838873+00:00 20134800.000412497669 15674000.005624977872 1
60475.215762016 2024-06-14T05:10:41.838216+00:00 20134799.999804589897 15674000.008771823719 1
60475.215773602 2024-06-14T05:10:42.839221+00:00 20134799.999179698527 15673999.983554868028 1
60475.215785176 2024-06-14T05:10:43.839228+00:00 20134799.999695345759 15674000.020947037265 1
60475.215796743 2024-06-14T05:10:44.838538+00:00 20134800.000942651182 15674000.004114340991 1
60475.215808321 2024-06-14T05:10:45.838965+00:00 20134799.998916812241 15673999.969230655581 1
60475.215819889 2024-06-14T05:10:46.838395+00:00 20134800.000395324081 15674000.017481213436 1
60475.215831468 2024-06-14T05:10:47.838825+00:00 20134800.000956427306 15673999.999938961118 1
60475.215843047 2024-06-14T05:10:48.839306+00:00 20134799.999793428928 15674000.023781301454 1
60475.215854623 2024-06-14T05:10:49.839403+00:00 20134800.000140104443 15673999.977665018290 1
60475.215866197 2024-06-14T05:10:50.839462+00:00 20134800.000445183367 15674000.008046941832 1
60475.215877838 2024-06-14T05:10:51.845180+00:00 20134800.000018108636 15673999.954917328432 1
60475.215889350 2024-06-14T05:10:52.839815+00:00 20134800.000314421952 15674000.056720057502 1
60475.215901342 2024-06-14T05:10:53.875953+00:00 20134799.999113377184 15673999.984450938180 1
60475.215912682 2024-06-14T05:10:54.855707+00:00 20134800.001067072153 15674000.004601970315 1
60475.215924175 2024-06-14T05:10:55.848757+00:00 20134799.998973846436 15673999.977179443464 1
60475.215935721 2024-06-14T05:10:56.846251+00:00 20134800.001243293285 15674000.029544075951 1
60475.215947213 2024-06-14T05:10:57.839152+00:00 20134799.998376701027 15673999.994004629552 1
60475.215958803 2024-06-14T05:10:58.840578+00:00 20134800.000407353044 15674000.005868205801 1
60475.215970494 2024-06-14T05:10:59.850714+00:00 20134800.000511970371 15674000.003121642396 1
60475.215982094 2024-06-14T05:11:00.852953+00:00 20134800.000794928521 15673999.999477129430 1
60475.215993698 2024-06-14T05:11:01.855500+00:00 20134799.998673282564 15673999.974979739636 1
60475.216005079 2024-06-14T05:11:02.838775+00:00 20134800.000145755708 15673999.994637181982 1
60475.216016649 2024-06-14T05:11:03.838442+00:00 20134800.000589679927 15674000.013208311051 1
60475.216028227 2024-06-14T05:11:04.838762+00:00 20134799.999303862453 15673999.991103237495 1
60475.216039868 2024-06-14T05:11:05.844584+00:00 20134800.000139754266 15674000.023042421788 1
60475.216051374 2024-06-14T05:11:06.838734+00:00 20134799.999693602324 15673999.998753357679 1
60475.216062952 2024-06-14T05:11:07.839055+00:00 20134799.999446991831 15674000.010512663051 1
60475.216074691 2024-06-14T05:11:08.853276+00:00 20134800.000916395336 15674000.006070459262 1
60475.216086095 2024-06-14T05:11:09.838605+00:00 20134799.999465350062 15673999.987156001851 1
60475.216097672 2024-06-14T05:11:10.838897+00:00 20134800.000777665526 15674000.003583282232 1
60475.216109338 2024-06-14T05:11:11.846780+00:00 20134799.998595874757 15673999.994547173381 1
60475.216120816 2024-06-14T05:11:12.838518+00:00 20134800.001757416874 15673999.979113979265 1
60475.216132402 2024-06-14T05:11:13.839572+00:00 20134799.998892225325 15673999.995607597753 1
60475.216143969 2024-06-14T05:11:14.838865+00:00 20134800.000298786908 15674000.011452650651 1
60475.216155551 2024-06-14T05:11:15.839662+00:00 20134800.000475164503 15673999.974742203951 1
60475.216167234 2024-06-14T05:11:16.849062+00:00 20134799.999681189656 15674000.046597009525 1
60475.216178915 2024-06-14T05:11:17.858319+00:00 20134800.000440556556 15673999.977210709825 1
60475.216190395 2024-06-14T05:11:18.850132+00:00 20134799.999664645642 15674000.016932284459 1
60475.216202008 2024-06-14T05:11:19.853436+00:00 20134799.999672312289 15673999.992285542190 1
60475.216213721 2024-06-14T05:11:20.865479+00:00 20134800.000196490437 15674000.004780622199 1
60475.216224985 2024-06-14T05:11:21.838702+00:00 20134799.999287921935 15673999.997696187347 1
60475.216236560 2024-06-14T05:11:22.838798+00:00 20134800.000740248710 15673999.973825819790 1
60475.216248155 2024-06-14T05:11:23.840551+00:00 20134800.000653736293 15674000.010193696246 1
60475.216259823 2024-06-14T05:11:24.848718+00:00 20134799.999834340066 15673999.987988214940 1
60475.216271508 2024-06-14T05:11:25.858266+00:00 20134799.999210435897 15674000.025454849005 1
60475.216283021 2024-06-14T05:11:26.853010+00:00 20134799.999278359115 15674000.022463480011 1
60475.216294744 2024-06-14T05:11:27.865876+00:00 20134800.000526767224 15673999.992611305788 1
60475.216306027 2024-06-14T05:11:28.840774+00:00 20134800.000072713941 15673999.973758582026 1
60475.216317742 2024-06-14T05:11:29.852945+00:00 20134800.000597953796 15673999.979585079476 1
60475.216329243 2024-06-14T05:11:30.846590+00:00 20134799.999300371855 15674000.007809609175 1
60475.216341069 2024-06-14T05:11:31.868337+00:00 20134800.002307772636 15673999.995800435543 1
60475.216352480 2024-06-14T05:11:32.854221+00:00 20134799.997832559049 15674000.021405374631 1
60475.216364093 2024-06-14T05:11:33.857613+00:00 20134800.000587709248 15674000.019349716604 1
60475.216375634 2024-06-14T05:11:34.854761+00:00 20134799.999250583351 15673999.986169720069 1
60475.216387113 2024-06-14T05:11:35.846530+00:00 20134800.000139422715 15674000.001931020990 1
60475.216398853 2024-06-14T05:11:36.860918+00:00 20134800.000662837178 15673999.997047781944 1
60475.216410364 2024-06-14T05:11:37.855425+00:00 20134800.000521380454 15673999.981759499758 1
60475.216421814 2024-06-14T05:11:38.844742+00:00 20134799.999528720975 15674000.025787586346 1
60475.216433669 2024-06-14T05:11:39.869044+00:00 20134800.000463854522 15673999.983872497454 1
60475.216445075 2024-06-14T05:11:40.854466+00:00 20134799.999495256692 15674000.006219169125 1
60475.216456559 2024-06-14T05:11:41.846744+00:00 20134799.999291792512 15674000.004376839846 1
60475.216468126 2024-06-14T05:11:42.846028+00:00 20134800.001692302525 15674000.014167612419 1
60475.216480040 2024-06-14T05:11:43.875510+00:00 20134799.998975932598 15673999.991490321234 1
60475.216491197 2024-06-14T05:11:44.839438+00:00 20134799.998960606754 15673999.999479213730 1
60475.216502917 2024-06-14T05:11:45.851975+00:00 20134799.999644078314 15673999.989905415103 1
60475.216514421 2024-06-14T05:11:46.845939+00:00 20134800.002485230565 15673999.996564395726 1
60475.216526391 2024-06-14T05:11:47.880173+00:00 20134799.998653080314 15674000.008870834485 1
60475.216537742 2024-06-14T05:11:48.860898+00:00 20134800.000001832843 15673999.968565665185 1
60475.216549121 2024-06-14T05:11:49.844053+00:00 20134800.000179052353 15674000.045644124970 1
60475.216561079 2024-06-14T05:11:50.877260+00:00 20134800.001332372427 15673999.992842392996 1
60475.216572323 2024-06-14T05:11:51.848697+00:00 20134799.998302984983 15673999.988455479965 1
60475.216583778 2024-06-14T05:11:52.838414+00:00 20134800.000362332910 15674000.040734957904 1
60475.216595360 2024-06-14T05:11:53.839119+00:00 20134799.999518804252 15673999.973961135373 1
60475.216606929 2024-06-14T05:11:54.838620+00:00 20134800.000075291842 15673999.985331350937 1
60475.216618809 2024-06-14T05:11:55.865068+00:00 20134800.000029828399 15673999.992478420958 1
60475.216630299 2024-06-14T05:11:56.857823+00:00 20134800.001189205796 15674000.024945534766 1
60475.216641719 2024-06-14T05:11:57.844470+00:00 20134799.997657608241 15674000.003879452124 1
60475.216653618 2024-06-14T05:11:58.872572+00:00 20134800.001651376486 15673999.966928182170 1
60475.216664891 2024-06-14T05:11:59.846571+00:00 20134799.999905638397 15674000.031219996512 1
60475.216676380 2024-06-14T05:12:00.839187+00:00 20134799.999726459384 15673999.974831981584 1
60475.216688008 2024-06-14T05:12:01.843871+00:00 20134799.999871809036 15674000.014981562272 1
60475.216699539 2024-06-14T05:12:02.840197+00:00 20134799.999710995704 15673999.952178200707 1
60475.216711252 2024-06-14T05:12:03.852120+00:00 20134799.999577902257 15674000.065634321421 1
60475.216722672 2024-06-14T05:12:04.838848+00:00 20134800.000785898417 15673999.977984322235 1
60475.216734446 2024-06-14T05:12:05.856159+00:00 20134799.999730557203 15673999.997205005959 1
60475.216746009 2024-06-14T05:12:06.855228+00:00 20134800.000124432147 15674000.000655829906 1
60475.216757484 2024-06-14T05:12:07.846585+00:00 20134799.998787913471 15674000.007473058999 1
60475.216769069 2024-06-14T05:12:08.847566+00:00 20134800.001162540168 15674000.021103648469 1
60475.216780704 2024-06-14T05:12:09.852836+00:00 20134800.000212583691 15673999.970027837902 1
60475.216792283 2024-06-14T05:12:10.853254+00:00 20134799.999517343938 15673999.968189377338 1
60475.216803750 2024-06-14T05:12:11.843990+00:00 20134800.000716302544 15674000.023304123431 1
60475.216815373 2024-06-14T05:12:12.848235+00:00 20134800.000557921827 15674000.020125381649 1
60475.216827035 2024-06-14T05:12:13.855870+00:00 20134799.999817263335 15673999.967249585316 1
60475.216838619 2024-06-14T05:12:14.856708+00:00 20134799.998600002378 15674000.002965165302 1
60475.216850228 2024-06-14T05:12:15.859701+00:00 20134800.000591315329 15674000.028381569311 1
60475.216861741 2024-06-14T05:12:16.854423+00:00 20134799.999984104186 15674000.002184843644 1
60475.216873148 2024-06-14T05:12:17.840044+00:00 20134800.000500738621 15673999.968090290204 1
60475.216884706 2024-06-14T05:12:18.838636+00:00 20134800.000451408327 15673999.995943874121 1
60475.216896275 2024-06-14T05:12:19.838129+00:00 20134799.999232258648 15674000.012397119775 1
60475.216907971 2024-06-14T05:12:20.848708+00:00 20134800.000203583390 15674000.011188173667 1
60475.216919422 2024-06-14T05:12:21.838086+00:00 20134799.998708229512 15673999.950078651309 1
60475.216931007 2024-06-14T05:12:22.839019+00:00 20134800.000229995698 15674000.051480256021 1
60475.216942770 2024-06-14T05:12:23.855379+00:00 20134800.000276021659 15673999.952595010400 1
60475.216954259 2024-06-14T05:12:24.847956+00:00 20134800.000425186008 15674000.053539063781 1
60475.216965774 2024-06-14T05:12:25.842846+00:00 20134800.001351665705 15673999.994989313185 1
60475.216977322 2024-06-14T05:12:26.840560+00:00 20134799.999250508845 15673999.999102983624 1
60475.216988881 2024-06-14T05:12:27.839307+00:00 20134799.999864391983 15674000.030101573095 1
60475.217000443 2024-06-14T05:12:28.838324+00:00 20134800.000383332372 15673999.942676058039 1
60475.217012030 2024-06-14T05:12:29.839343+00:00 20134799.998178776354 15674000.043479863554 1
60475.217023595 2024-06-14T05:12:30.838644+00:00 20134800.000667925924 15673999.978220211342 1
60475.217035173 2024-06-14T05:12:31.838893+00:00 20134800.000970955938 15674000.019322926179 1
60475.217046749 2024-06-14T05:12:32.839108+00:00 20134800.000008054078 15674000.002954525873 1
60475.217058337 2024-06-14T05:12:33.840307+00:00 20134799.999676290900 15673999.985942959785 1
60475.217069928 2024-06-14T05:12:34.841793+00:00 20134799.999930493534 15673999.980066105723 1
60475.217081464 2024-06-14T05:12:35.838482+00:00 20134799.998174414039 15674000.011566564441 1
60475.217093035 2024-06-14T05:12:36.838234+00:00 20134800.002907473594 15673999.973331922665 1
60475.217104657 2024-06-14T05:12:37.842316+00:00 20134799.999099787325 15674000.046094156802 1
60475.217116181 2024-06-14T05:12:38.838027+00:00 20134799.999827202410 15674000.005864411592 1
60475.217127759 2024-06-14T05:12:39.838404+00:00 20134800.000397223979 15673999.987074416131 1
60475.217139333 2024-06-14T05:12:40.838375+00:00 20134800.000338405371 15674000.004231924191 1
60475.217150927 2024-06-14T05:12:41.840047+00:00 20134799.998294889927 15674000.027696814388 1
60475.217162479 2024-06-14T05:12:42.838176+00:00 20134800.000482067466 15673999.967634709552 1
60475.217174103 2024-06-14T05:12:43.842514+00:00 20134800.001259416342 15673999.989360930398 1
60475.217185641 2024-06-14T05:12:44.839349+00:00 20134800.000018831342 15674000.012660382316 1
60475.217197206 2024-06-14T05:12:45.838634+00:00 20134799.999747365713 15673999.991742013022 1
60475.217208780 2024-06-14T05:12:46.838621+00:00 20134799.999806184322 15673999.982180053368 1
60475.217220351 2024-06-14T05:12:47.838314+00:00 20134799.999915543944 15674000.042072994635 1
60475.217231923 2024-06-14T05:12:48.838116+00:00 20134799.999251570553 15673999.957030158490 1
60475.217243507 2024-06-14T05:12:49.838974+00:00 20134800.000787150115 15674000.028799127787 1
60475.217255170 2024-06-14T05:12:50.846664+00:00 20134800.000013820827 15673999.996019305661 1
60475.217266926 2024-06-14T05:12:51.862393+00:00 20134799.999830313027 15674000.005262449384 1
60475.217278408 2024-06-14T05:12:52.854471+00:00 20134799.999888900667 15674000.007174521685 1
60475.217289866 2024-06-14T05:12:53.844393+00:00 20134800.000297650695 15673999.976495135576 1
60475.217301377 2024-06-14T05:12:54.838930+00:00 20134799.999358966947 15673999.997953619808 1
60475.217312947 2024-06-14T05:12:55.838657+00:00 20134800.000552717596 15673999.987527783960 1
60475.217324525 2024-06-14T05:12:56.838968+00:00 20134799.999580480158 15674000.006942750886 1
60475.217336367 2024-06-14T05:12:57.862147+00:00 20134800.000201497227 15674000.045543719083 1
60475.217347909 2024-06-14T05:12:58.859321+00:00 20134799.999488208443 15673999.977814797312 1
60475.217359382 2024-06-14T05:12:59.850589+00:00 20134799.999913867563 15673999.996328147128 1
60475.217370973 2024-06-14T05:13:00.852025+00:00 20134799.999808009714 15673999.995032537729 1
60475.217382594 2024-06-14T05:13:01.856105+00:00 20134800.000784337521 15673999.991753509268 1
60475.217393979 2024-06-14T05:13:02.839821+00:00 20134799.998629719019 15674000.004514014348 1
60475.217405554 2024-06-14T05:13:03.839862+00:00 20134800.000970654190 15674000.031014233828 1
60475.217417113 2024-06-14T05:13:04.838579+00:00 20134800.001354053617 15673999.964851219207 1
60475.217428683 2024-06-14T05:13:05.838207+00:00 20134799.999343857169 15673999.976492209360 1
60475.217440259 2024-06-14T05:13:06.838363+00:00 20134799.999169684947 15674000.007399693131 1
60475.217451877 2024-06-14T05:13:07.842204+00:00 20134800.000238914043 15674000.040720390156 1
60475.217463415 2024-06-14T05:13:08.839015+00:00 20134800.000334307551 15673999.982137400657 1
60475.217474983 2024-06-14T05:13:09.838496+00:00 20134799.999769072980 15674000.002386296168 1
60475.217486553 2024-06-14T05:13:10.838209+00:00 20134800.000403743237 15674000.014470301569 1
60475.217498215 2024-06-14T05:13:11.845803+00:00 20134800.000220246613 15673999.970020458102 1
60475.217509716 2024-06-14T05:13:12.839496+00:00 20134799.999249521643 15674000.020256724209 1
60475.217521281 2024-06-14T05:13:13.838651+00:00 20134800.000591650605 15673999.985540734604 1
60475.217532852 2024-06-14T05:13:14.838390+00:00 20134799.998947888613 15674000.009500734508 1
60475.217544428 2024-06-14T05:13:15.838551+00:00 20134800.000667758286 15673999.992114825174 1
60475.217556316 2024-06-14T05:13:16.865733+00:00 20134800.000009439886 15674000.001091746613 1
60475.217567904 2024-06-14T05:13:17.866932+00:00 20134800.000027645379 15674000.012768145651 1
60475.217579303 2024-06-14T05:13:18.851759+00:00 20134799.999196723104 15673999.982881661505 1
60475.217591136 2024-06-14T05:13:19.874159+00:00 20134800.001389194280 15674000.012745607644 1
60475.217602454 2024-06-14T05:13:20.852041+00:00 20134799.998629175127 15673999.992320491001 1
60475.217613907 2024-06-14T05:13:21.841551+00:00 20134800.001048054546 15673999.993705958128 1
60475.217625555 2024-06-14T05:13:22.847921+00:00 20134799.999658741057 15673999.989270057529 1
60475.217637021 2024-06-14T05:13:23.838646+00:00 20134800.000001057982 15674000.027110558003 1
60475.217648910 2024-06-14T05:13:24.865846+00:00 20134799.999973308295 15673999.997145598754 1
60475.217660176 2024-06-14T05:13:25.839167+00:00 20134799.999967146665 15673999.996443536133 1
60475.217671745 2024-06-14T05:13:26.838731+00:00 20134799.999436691403 15673999.985586153343 1
60475.217683330 2024-06-14T05:13:27.839679+00:00 20134800.001360468566 15674000.009877340868 1
60475.217694952 2024-06-14T05:13:28.843863+00:00 20134800.000849094242 15673999.975350737572 1
60475.217706643 2024-06-14T05:13:29.853953+00:00 20134799.998291756958 15673999.996482869610 1
60475.217718206 2024-06-14T05:13:30.852986+00:00 20134799.999439232051 15674000.043208645657 1
60475.217729799 2024-06-14T05:13:31.854586+00:00 20134800.000627815723 15673999.979834090918 1
60475.217741185 2024-06-14T05:13:32.838417+00:00 20134800.000220358372 15674000.009174667299 1
60475.217752766 2024-06-14T05:13:33.838955+00:00 20134799.999923225492 15674000.010907713324 1
60475.217764338 2024-06-14T05:13:34.838850+00:00 20134799.999889302999 15673999.978063138202 1
60475.217776276 2024-06-14T05:13:35.870266+00:00 20134800.000872585922 15674000.009540500119 1
60475.217787547 2024-06-14T05:13:36.844050+00:00 20134799.998763512820 15674000.000163372606 1
60475.217799298 2024-06-14T05:13:37.859332+00:00 20134800.001139741391 15673999.992903467268 1
60475.217811059 2024-06-14T05:13:38.875534+00:00 20134800.000190570951 15674000.016567284241 1
60475.217822369 2024-06-14T05:13:39.852680+00:00 20134799.998708568513 15673999.989111537114 1
60475.217833986 2024-06-14T05:13:40.856339+00:00 20134800.000424627215 15673999.965360106900 1
60475.217845731 2024-06-14T05:13:41.871167+00:00 20134800.000275027007 15674000.023903567344 1
60475.217857017 2024-06-14T05:13:42.846245+00:00 20134800.000088084489 15674000.010555870831 1
60475.217868588 2024-06-14T05:13:43.846014+00:00 20134799.998437982053 15673999.998981459066 1
60475.217880253 2024-06-14T05:13:44.853871+00:00 20134800.001660276204 15673999.986632069573 1
60475.217891848 2024-06-14T05:13:45.855621+00:00 20134799.999423954636 15674000.026522697881 1
60475.217903419 2024-06-14T05:13:46.855426+00:00 20134800.000189885497 15673999.973163582385 1
60475.217914972 2024-06-14T05:13:47.853522+00:00 20134799.999725360423 15674000.007723186165 1
60475.217926516 2024-06-14T05:13:48.850995+00:00 20134800.001309279352 15673999.999105548486 1
60475.217938159 2024-06-14T05:13:49.856909+00:00 20134799.999529331923 15674000.005904417485 1
60475.217949681 2024-06-14T05:13:50.852448+00:00 20134799.998666945845 15674000.004073344171 1
60475.217961377 2024-06-14T05:13:51.863000+00:00 20134800.002138957381 15673999.986746940762 1
60475.217972719 2024-06-14T05:13:52.842908+00:00 20134799.998568169773 15673999.985664648935 1
60475.217984440 2024-06-14T05:13:53.855576+00:00 20134799.999511688948 15674000.025283340365 1
60475.217996191 2024-06-14T05:13:54.870931+00:00 20134800.000511854887 15674000.016136793420 1
60475.218007839 2024-06-14T05:13:55.877311+00:00 20134800.001259453595 15673999.951656922698 1
60475.218018957 2024-06-14T05:13:56.837910+00:00 20134799.998514402658 15674000.022429144010 1
60475.218030585 2024-06-14T05:13:57.842579+00:00 20134800.000954527408 15673999.998341569677 1
60475.218042112 2024-06-14T05:13:58.838457+00:00 20134799.999506000429 15674000.029354121536 1
60475.218053692 2024-06-14T05:13:59.838957+00:00 20134799.999864082783 15673999.993195023388 1
60475.218065407 2024-06-14T05:14:00.851173+00:00 20134799.999828569591 15673999.999050162733 1
60475.218077030 2024-06-14T05:14:01.855443+00:00 20134800.000024177134 15674000.000878831372 1
60475.218088657 2024-06-14T05:14:02.859964+00:00 20134799.999395307153 15673999.963139386848 1
60475.218100177 2024-06-14T05:14:03.855319+00:00 20134800.001067116857 15674000.002668719739 1
60475.218111753 2024-06-14T05:14:04.855398+00:00 20134799.998336780816 15674000.013773093000 1
60475.218123246 2024-06-14T05:14:05.848467+00:00 20134799.999675117433 15673999.987635172904 1
60475.218134885 2024-06-14T05:14:06.854030+00:00 20134800.001832701266 15674000.026389209554 1
60475.218146353 2024-06-14T05:14:07.844850+00:00 20134799.999127719551 15673999.942960500717 1
60475.218157946 2024-06-14T05:14:08.846555+00:00 20134800.000780921429 15674000.036238802597 1
60475.218169572 2024-06-14T05:14:09.851041+00:00 20134800.000338029116 15674000.045776473358 1
60475.218181011 2024-06-14T05:14:10.839385+00:00 20134799.999471578747 15673999.983256794512 1
60475.218192670 2024-06-14T05:14:11.846638+00:00 20134800.000586569309 15674000.005862141028 1
60475.218204152 2024-06-14T05:14:12.838717+00:00 20134799.999555666000 15673999.983045736328 1
60475.218215734 2024-06-14T05:14:13.839437+00:00 20134799.999000977725 15673999.982031153515 1
60475.218227393 2024-06-14T05:14:14.846734+00:00 20134800.001137614250 15674000.048170991242 1
60475.218239134 2024-06-14T05:14:15.861151+00:00 20134799.999903626740 15673999.956474559382 1
60475.218250671 2024-06-14T05:14:16.858022+00:00 20134799.999894518405 15673999.996615050361 1
60475.218262071 2024-06-14T05:14:17.842910+00:00 20134799.998182270676 15674000.029823277146 1
60475.218273737 2024-06-14T05:14:18.850881+00:00 20134800.001045476645 15673999.988895038143 1
60475.218285214 2024-06-14T05:14:19.842468+00:00 20134800.001257225871 15673999.972173901275 1
60475.218296735 2024-06-14T05:14:20.837924+00:00 20134800.000466663390 15674000.044767275453 1
60475.218308378 2024-06-14T05:14:21.843875+00:00 20134799.998751517385 15673999.994225928560 1
60475.218319940 2024-06-14T05:14:22.842869+00:00 20134800.001971960068 15673999.965723849833 1
60475.218331521 2024-06-14T05:14:23.843429+00:00 20134799.999007429928 15674000.023152153939 1
60475.218343035 2024-06-14T05:14:24.838228+00:00 20134799.998733237386 15673999.984893612564 1
60475.218354607 2024-06-14T05:14:25.838007+00:00 20134800.000798683614 15673999.991332048550 1
60475.218366247 2024-06-14T05:14:26.843739+00:00 20134799.999573651701 15674000.013851642609 1
60475.218377815 2024-06-14T05:14:27.843187+00:00 20134800.000483889133 15673999.988269243389 1
60475.218389397 2024-06-14T05:14:28.843869+00:00 20134799.998700525612 15674000.020629955456 1
60475.218400924 2024-06-14T05:14:29.839772+00:00 20134800.000219404697 15674000.006072394550 1
60475.218412499 2024-06-14T05:14:30.839899+00:00 20134800.001210473478 15673999.972425632179 1
60475.218424057 2024-06-14T05:14:31.838504+00:00 20134800.000264413655 15674000.038733713329 1
60475.218435633 2024-06-14T05:14:32.838671+00:00 20134799.999360851943 15673999.944893525913 1
60475.218447198 2024-06-14T05:14:33.837906+00:00 20134799.999661762267 15674000.045634705573 1
60475.218458782 2024-06-14T05:14:34.838760+00:00 20134800.000384245068 15673999.977159138769 1
60475.218470378 2024-06-14T05:14:35.840623+00:00 20134799.999386280775 15674000.011564629152 1
60475.218481928 2024-06-14T05:14:36.838547+00:00 20134800.001039031893 15673999.994264101610 1
60475.218493500 2024-06-14T05:14:37.838434+00:00 20134799.999160956591 15673999.990570368245 1
60475.218505073 2024-06-14T05:14:38.838287+00:00 20134799.999901652336 15673999.971556527540 1
60475.218516651 2024-06-14T05:14:39.838592+00:00 20134799.999554757029 15674000.039744623005 1
60475.218528217 2024-06-14T05:14:40.837905+00:00 20134800.001587145030 15674000.017322210595 1
60475.218539871 2024-06-14T05:14:41.844865+00:00 20134799.998527474701 15673999.987149318680 1
60475.218551372 2024-06-14T05:14:42.838545+00:00 20134800.001138061285 15674000.005883200094 1
60475.218562953 2024-06-14T05:14:43.839172+00:00 20134799.999346740544 15673999.988625170663 1
60475.218574515 2024-06-14T05:14:44.838107+00:00 20134800.000633314252 15673999.994093647227 1
60475.218586091 2024-06-14T05:14:45.838283+00:00 20134800.000277176499 15674000.036418166012 1
60475.218597690 2024-06-14T05:14:46.840363+00:00 20134800.000957850367 15673999.963131038472 1
60475.218609238 2024-06-14T05:14:47.838121+00:00 20134799.997650604695 15674000.014903066680 1
60475.218620817 2024-06-14T05:14:48.838602+00:00 20134800.001209158450 15673999.986218327656 1
60475.218632387 2024-06-14T05:14:49.838210+00:00 20134799.998685445637 15674000.031870817766 1
60475.218644040 2024-06-14T05:14:50.845084+00:00 20134799.999289002270 15673999.973510839045 1
60475.218655626 2024-06-14T05:14:51.846084+00:00 20134800.000235706568 15673999.980265546590 1
60475.218667186 2024-06-14T05:14:52.844888+00:00 20134800.001849152148 15674000.021866070107 1
60475.218679285 2024-06-14T05:14:53.890250+00:00 20134800.000002302229 15674000.024070780724 1
60475.218690461 2024-06-14T05:14:54.855848+00:00 20134799.999777797610 15673999.978013034910 1
60475.218701920 2024-06-14T05:14:55.845919+00:00 20134800.000017385930 15674000.006642485037 1
60475.218713570 2024-06-14T05:14:56.852487+00:00 20134799.999936014414 15673999.970903946087 1
60475.218725210 2024-06-14T05:14:57.858130+00:00 20134800.000059183687 15673999.995467504486 1
60475.218736880 2024-06-14T05:14:58.866480+00:00 20134799.998826142401 15674000.036192689091 1
60475.218748237 2024-06-14T05:14:59.847628+00:00 20134800.000782486051 15674000.001508539543 1
60475.218759826 2024-06-14T05:15:00.848962+00:00 20134799.999338541180 15673999.969537546858 1
60475.218771277 2024-06-14T05:15:01.838331+00:00 20134800.000316549093 15674000.023441566154 1
60475.218783050 2024-06-14T05:15:02.855527+00:00 20134799.999516051263 15673999.988491261378 1
60475.218794507 2024-06-14T05:15:03.845372+00:00 20134800.000793140382 15674000.022642889991 1
60475.218806049 2024-06-14T05:15:04.842628+00:00 20134800.000350359827 15673999.989574149251 1
60475.218817743 2024-06-14T05:15:05.853017+00:00 20134799.999672085047 15673999.984029004350 1
60475.218829351 2024-06-14T05:15:06.855866+00:00 20134799.999626472592 15673999.987002622336 1
60475.218840841 2024-06-14T05:15:07.848701+00:00 20134800.000869262964 15674000.031318731606 1
60475.218852444 2024-06-14T05:15:08.851110+00:00 20134799.999348293990 15674000.027316445485 1
60475.218863902 2024-06-14T05:15:09.841098+00:00 20134800.000690050423 15673999.990721456707 1
60475.218875493 2024-06-14T05:15:10.842603+00:00 20134799.999469492584 15673999.977042110637 1
60475.218887030 2024-06-14T05:15:11.839398+00:00 20134799.999485012144 15674000.019534982741 1
60475.218898709 2024-06-14T05:15:12.848435+00:00 20134800.000576969236 15673999.994383024052 1
60475.218910188 2024-06-14T05:15:13.840298+00:00 20134800.000008963048 15673999.998652702197 1
60475.218921751 2024-06-14T05:15:14.839245+00:00 20134799.998821534216 15673999.991988714784 1
60475.218933329 2024-06-14T05:15:15.839575+00:00 20134800.001471307129 15674000.015612024814 1
60475.218945003 2024-06-14T05:15:16.848232+00:00 20134800.000283118337 15673999.970261076465 1
60475.218956488 2024-06-14T05:15:17.840583+00:00 20134799.999634061009 15673999.985145300627 1
60475.218968044 2024-06-14T05:15:18.838991+00:00 20134800.000249348581 15674000.036006780341 1
60475.218979605 2024-06-14T05:15:19.837875+00:00 20134799.999315127730 15674000.023400237784 1
60475.218991224 2024-06-14T05:15:20.841766+00:00 20134800.000735279173 15673999.976360559464 1
60475.219002777 2024-06-14T05:15:21.839933+00:00 20134799.999648936093 15673999.988477988169 1
60475.219014333 2024-06-14T05:15:22.838345+00:00 20134800.000025432557 15673999.991793109104 1
60475.219025914 2024-06-14T05:15:23.838916+00:00 20134800.000788971782 15674000.016951283440 1
60475.219037479 2024-06-14T05:15:24.838189+00:00 20134799.999805647880 15674000.002459265292 1
60475.219049055 2024-06-14T05:15:25.838367+00:00 20134799.999245580286 15673999.987286984921 1
60475.219060624 2024-06-14T05:15:26.837941+00:00 20134799.999129991978 15673999.983092261478 1
60475.219072202 2024-06-14T05:15:27.838251+00:00 20134800.001302715391 15674000.025811830536 1
60475.219083778 2024-06-14T05:15:28.838394+00:00 20134799.999348942190 15673999.980874728411 1
60475.219095448 2024-06-14T05:15:29.846728+00:00 20134800.001044571400 15674000.030856534839 1
60475.219106924 2024-06-14T05:15:30.838227+00:00 20134799.999352652580 15673999.983934501186 1
60475.219118692 2024-06-14T05:15:31.855006+00:00 20134799.999873198569 15674000.017298685387 1
60475.219130266 2024-06-14T05:15:32.854952+00:00 20134799.999925252050 15673999.966980602592 1
60475.219141855 2024-06-14T05:15:33.856294+00:00 20134800.000262137502 15674000.034898038954 1
60475.219153232 2024-06-14T05:15:34.839247+00:00 20134800.000239361078 15674000.000243768096 1
60475.219164799 2024-06-14T05:15:35.838664+00:00 20134800.000506430864 15673999.990275120363 1
60475.219176366 2024-06-14T05:15:36.837995+00:00 20134799.999179702252 15673999.971093365923 1
60475.219187960 2024-06-14T05:15:37.839718+00:00 20134800.000078480691 15673999.998919023201 1
60475.219199613 2024-06-14T05:15:38.846567+00:00 20134800.000216297805 15673999.998863173649 1
60475.219211095 2024-06-14T05:15:39.838662+00:00 20134799.999444484711 15673999.995154142380 1
60475.219222690 2024-06-14T05:15:40.840395+00:00 20134799.999982554466 15674000.025496656075 1
60475.219234233 2024-06-14T05:15:41.837689+00:00 20134799.999857485294 15673999.991681454703 1
60475.219245910 2024-06-14T05:15:42.846604+00:00 20134800.000266235322 15674000.032534336671 1
60475.219257408 2024-06-14T05:15:43.840023+00:00 20134799.999414052814 15673999.967574225739 1
60475.219268961 2024-06-14T05:15:44.838220+00:00 20134800.001307301223 15673999.994396831840 1
60475.219280559 2024-06-14T05:15:45.840279+00:00 20134799.998939432204 15674000.003576530144 1
60475.219292106 2024-06-14T05:15:46.837947+00:00 20134800.000140484422 15673999.999292181805 1
60475.219303692 2024-06-14T05:15:47.839000+00:00 20134800.000574734062 15674000.008307727054 1
60475.219315252 2024-06-14T05:15:48.837765+00:00 20134799.999121714383 15674000.007706062868 1
60475.219326833 2024-06-14T05:15:49.838400+00:00 20134799.999828040600 15674000.009920410812 1
60475.219338549 2024-06-14T05:15:50.850655+00:00 20134800.000993501395 15673999.978263014928 1
60475.219349982 2024-06-14T05:15:51.838461+00:00 20134799.999572355300 15674000.019981354475 1
60475.219361552 2024-06-14T05:15:52.838106+00:00 20134799.999917820096 15673999.963615598157 1
60475.219373126 2024-06-14T05:15:53.838083+00:00 20134800.000215467066 15674000.002780966461 1
60475.219384703 2024-06-14T05:15:54.838314+00:00 20134799.999571830034 15674000.030917322263 1
60475.219396271 2024-06-14T05:15:55.837842+00:00 20134800.000028923154 15673999.996076680720 1
60475.219407850 2024-06-14T05:15:56.838241+00:00 20134800.001483071595 15673999.983348393813 1
60475.219419444 2024-06-14T05:15:57.839984+00:00 20134799.999784171581 15674000.014904549345 1
60475.219430998 2024-06-14T05:15:58.838251+00:00 20134800.000092063099 15673999.969811113551 1
60475.219442572 2024-06-14T05:15:59.838186+00:00 20134799.999292172492 15674000.023024966940 1
60475.219454159 2024-06-14T05:16:00.839334+00:00 20134800.000093355775 15673999.996526405215 1
60475.219466457 2024-06-14T05:16:01.901877+00:00 20134799.999834414572 15673999.985035110265 1
60475.219477498 2024-06-14T05:16:02.855782+00:00 20134799.999579723924 15674000.016568083316 1
60475.219489045 2024-06-14T05:16:03.853451+00:00 20134799.999813925475 15674000.010001765564 1
60475.219500543 2024-06-14T05:16:04.846918+00:00 20134800.000266838819 15674000.006229033694 1
60475.219512130 2024-06-14T05:16:05.848047+00:00 20134800.000350318849 15673999.993280440569 1
60475.219523640 2024-06-14T05:16:06.842542+00:00 20134799.999170813709 15673999.984145328403 1
60475.219535336 2024-06-14T05:16:07.853063+00:00 20134800.000054087490 15674000.005414037034 1
60475.219546788 2024-06-14T05:16:08.842537+00:00 20134800.000839717686 15673999.997339885682 1
60475.219558520 2024-06-14T05:16:09.856170+00:00 20134799.999454867095 15674000.013237986714 1
60475.219570048 2024-06-14T05:16:10.852166+00:00 20134800.000100173056 15674000.006449611858 1
60475.219581559 2024-06-14T05:16:11.846690+00:00 20134800.000460125506 15673999.987823382020 1
60475.219593167 2024-06-14T05:16:12.849679+00:00 20134799.999518793076 15674000.006683167070 1
60475.219604841 2024-06-14T05:16:13.858263+00:00 20134800.000602379441 15674000.012038867921 1
60475.219616359 2024-06-14T05:16:14.853417+00:00 20134800.000834926963 15673999.953114753589 1
60475.219627870 2024-06-14T05:16:15.847973+00:00 20134799.997725043446 15674000.044162575155 1
60475.219639431 2024-06-14T05:16:16.846798+00:00 20134800.001139163971 15673999.997422946617 1
60475.219651009 2024-06-14T05:16:17.847157+00:00 20134799.999419499189 15673999.965628074482 1
60475.219662547 2024-06-14T05:16:18.844038+00:00 20134800.000781916082 15674000.039078794420 1
60475.219674066 2024-06-14T05:16:19.839330+00:00 20134800.000175677240 15673999.988349536434 1
60475.219685943 2024-06-14T05:16:20.865474+00:00 20134799.999922845513 15674000.021775912493 1
60475.219697401 2024-06-14T05:16:21.855487+00:00 20134800.000071439892 15673999.992309864610 1
60475.219708887 2024-06-14T05:16:22.847836+00:00 20134799.999439097941 15673999.967217044905 1
60475.219720404 2024-06-14T05:16:23.842898+00:00 20134800.000027727336 15674000.003124831244 1
60475.219731943 2024-06-14T05:16:24.839841+00:00 20134799.999810602516 15674000.038476172835 1
60475.219743535 2024-06-14T05:16:25.841456+00:00 20134800.000577330589 15673999.963944554329 1
60475.219755276 2024-06-14T05:16:26.855831+00:00 20134799.999460551888 15674000.017425991595 1
60475.219766670 2024-06-14T05:16:27.840289+00:00 20134800.001788057387 15673999.991315808147 1
60475.219778352 2024-06-14T05:16:28.849653+00:00 20134799.998326387256 15673999.964434310794 1
60475.219789979 2024-06-14T05:16:29.854157+00:00 20134799.999781478196 15674000.033127684146 1
60475.219801372 2024-06-14T05:16:30.838575+00:00 20134800.001637320966 15674000.017847925425 1
60475.219813148 2024-06-14T05:16:31.855968+00:00 20134799.998444009572 15673999.962136045098 1
60475.219824530 2024-06-14T05:16:32.839356+00:00 20134800.000621214509 15674000.016038306057 1
60475.219836746 2024-06-14T05:16:33.894842+00:00 20134799.999543111771 15674000.020165581256 1
60475.219847849 2024-06-14T05:16:34.854100+00:00 20134799.999959710985 15673999.979963675141 1
60475.219859242 2024-06-14T05:16:35.838561+00:00 20134800.000195465982 15673999.986491760239 1
60475.219870812 2024-06-14T05:16:36.838185+00:00 20134799.999238707125 15673999.984699973837 1
60475.219882387 2024-06-14T05:16:37.838235+00:00 20134800.001261845231 15674000.013035641983 1
60475.219893966 2024-06-14T05:16:38.838682+00:00 20134799.999699328095 15674000.018693197519 1
60475.219905549 2024-06-14T05:16:39.839391+00:00 20134800.000523310155 15674000.006393434480 1
60475.219917135 2024-06-14T05:16:40.840501+00:00 20134800.001100275666 15674000.023938296363 1
60475.219928699 2024-06-14T05:16:41.839600+00:00 20134799.997865345329 15673999.968062786385 1
60475.219940249 2024-06-14T05:16:42.837533+00:00 20134799.999365366995 15674000.011833151802 1
60475.219951953 2024-06-14T05:16:43.848754+00:00 20134800.001614626497 15674000.009633371606 1
60475.219963423 2024-06-14T05:16:44.839718+00:00 20134799.999691359699 15673999.966034062207 1
60475.219974982 2024-06-14T05:16:45.838389+00:00 20134800.000183548778 15674000.031441282481 1
60475.219986559 2024-06-14T05:16:46.838731+00:00 20134799.999878849834 15673999.982516724616 1
60475.219998190 2024-06-14T05:16:47.843591+00:00 20134800.000212199986 15673999.985343266279 1
60475.220009704 2024-06-14T05:16:48.838390+00:00 20134800.000013250858 15674000.022537438199 1
60475.220021279 2024-06-14T05:16:49.838521+00:00 20134800.000558413565 15673999.993212034926 1
60475.220032854 2024-06-14T05:16:50.838547+00:00 20134799.999195713550 15674000.022075448185 1
60475.220044423 2024-06-14T05:16:51.838128+00:00 20134800.001058459282 15674000.003030266613 1
60475.220056002 2024-06-14T05:16:52.838525+00:00 20134799.998868022114 15673999.988947123289 1
60475.220067571 2024-06-14T05:16:53.838177+00:00 20134800.000652816147 15673999.988359328359 1
60475.220079194 2024-06-14T05:16:54.842332+00:00 20134800.000244800001 15673999.980656268075 1
60475.220091191 2024-06-14T05:16:55.878862+00:00 20134799.999273762107 15674000.027769029140 1
60475.220102386 2024-06-14T05:16:56.846105+00:00 20134799.999989610165 15673999.967184903100 1
60475.220114151 2024-06-14T05:16:57.862651+00:00 20134799.999969117343 15674000.031692929566 1
60475.220125638 2024-06-14T05:16:58.855135+00:00 20134800.000074539334 15674000.012406751513 1
60475.220137245 2024-06-14T05:16:59.857944+00:00 20134799.999868564308 15673999.969342939556 1
60475.220148911 2024-06-14T05:17:00.865890+00:00 20134799.999680202454 15674000.008005151525 1
60475.220160192 2024-06-14T05:17:01.840558+00:00 20134800.000515155494 15674000.002073206007 1
60475.220171749 2024-06-14T05:17:02.839082+00:00 20134799.999045148492 15674000.009656386450 1
60475.220183400 2024-06-14T05:17:03.845708+00:00 20134800.000190418214 15673999.994895283133 1
60475.220194891 2024-06-14T05:17:04.838580+00:00 20134800.000444803387 15674000.014704199508 1
60475.220206524 2024-06-14T05:17:05.843693+00:00 20134799.999283444136 15673999.992582278326 1
60475.220218034 2024-06-14T05:17:06.838093+00:00 20134800.000388264656 15673999.981057703495 1
60475.220229609 2024-06-14T05:17:07.838261+00:00 20134800.000951830298 15674000.034243173897 1
60475.220241183 2024-06-14T05:17:08.838234+00:00 20134799.998492587358 15673999.959776569158 1
60475.220252758 2024-06-14T05:17:09.838258+00:00 20134799.999166045338 15673999.990978401154 1
60475.220264342 2024-06-14T05:17:10.839160+00:00 20134800.001001995057 15674000.036047246307 1
60475.220276000 2024-06-14T05:17:11.846395+00:00 20134799.999958265573 15673999.983015609905 1
60475.220287483 2024-06-14T05:17:12.838506+00:00 20134800.001552361995 15673999.974629433826 1
60475.220299058 2024-06-14T05:17:13.838580+00:00 20134799.999632015824 15674000.023359945044 1
60475.220310629 2024-06-14T05:17:14.838372+00:00 20134799.999754276127 15673999.978359775618 1
60475.220322316 2024-06-14T05:17:15.848114+00:00 20134799.999618731439 15674000.006103472784 1
60475.220334041 2024-06-14T05:17:16.861165+00:00 20134800.001160383224 15674000.017326995730 1
60475.220345440 2024-06-14T05:17:17.846066+00:00 20134799.999052125961 15674000.006615281105 1
60475.220356993 2024-06-14T05:17:18.844199+00:00 20134800.000791020691 15673999.973171032965 1
60475.220368598 2024-06-14T05:17:19.846854+00:00 20134799.999702367932 15674000.043753523380 1
60475.220380210 2024-06-14T05:17:20.850132+00:00 20134799.998882059008 15673999.966918602586 1
60475.220391703 2024-06-14T05:17:21.843146+00:00 20134800.001321572810 15673999.969322070479 1
60475.220403500 2024-06-14T05:17:22.862409+00:00 20134800.000986739993 15674000.033195646480 1
60475.220414993 2024-06-14T05:17:23.855448+00:00 20134799.998038604856 15673999.986516540870 1
60475.220426453 2024-06-14T05:17:24.845577+00:00 20134799.999938689172 15674000.023487364873 1
60475.220437938 2024-06-14T05:17:25.837822+00:00 20134800.000475466251 15673999.999397898093 1
60475.220449705 2024-06-14T05:17:26.854459+00:00 20134799.999720655382 15674000.023101760074 1
60475.220461422 2024-06-14T05:17:27.866824+00:00 20134800.000686366111 15673999.983683157712 1
60475.220472773 2024-06-14T05:17:28.847546+00:00 20134799.999655921012 15673999.985638931394 1
60475.220484382 2024-06-14T05:17:29.850647+00:00 20134799.999301660806 15674000.033512528986 1
60475.220496235 2024-06-14T05:17:30.874705+00:00 20134800.000519555062 15673999.985491786152 1
60475.220507512 2024-06-14T05:17:31.849072+00:00 20134799.999952118844 15673999.994739102200 1
60475.220518993 2024-06-14T05:17:32.841024+00:00 20134799.999798137695 15673999.987530326471 1
60475.220531049 2024-06-14T05:17:33.882618+00:00 20134799.999136153609 15673999.999276360497 1
60475.220542328 2024-06-14T05:17:34.857183+00:00 20134800.000219698995 15674000.007778426632 1
60475.220553685 2024-06-14T05:17:35.838428+00:00 20134800.001143131405 15673999.965671291575 1
60475.220565273 2024-06-14T05:17:36.839647+00:00 20134800.000607229769 15674000.062320865691 1
60475.220577016 2024-06-14T05:17:37.854159+00:00 20134799.999330077320 15673999.978620499372 1
60475.220588498 2024-06-14T05:17:38.846195+00:00 20134800.000446263701 15673999.989664228633 1
60475.220600177 2024-06-14T05:17:39.855278+00:00 20134799.999276824296 15674000.004925495014 1
60475.220611661 2024-06-14T05:17:40.847472+00:00 20134799.999884478748 15673999.970870360732 1
60475.220623194 2024-06-14T05:17:41.843945+00:00 20134799.999772399664 15674000.025965282694 1
60475.220634707 2024-06-14T05:17:42.838655+00:00 20134799.999438300729 15673999.989337939769 1
60475.220646552 2024-06-14T05:17:43.862085+00:00 20134800.000393729657 15674000.018164524809 1
60475.220657975 2024-06-14T05:17:44.849049+00:00 20134800.000480037183 15673999.995611734688 1
60475.220669569 2024-06-14T05:17:45.850819+00:00 20134799.999650757760 15674000.002491287887 1
60475.220681395 2024-06-14T05:17:46.872585+00:00 20134799.999966844916 15673999.980238305405 1
60475.220692784 2024-06-14T05:17:47.856547+00:00 20134800.000683788210 15674000.013292817399 1
60475.220704205 2024-06-14T05:17:48.843290+00:00 20134799.999933488667 15673999.977368867025 1
60475.220715813 2024-06-14T05:17:49.846287+00:00 20134799.999858509749 15674000.054364183918 1
60475.220727435 2024-06-14T05:17:50.850428+00:00 20134799.999886795878 15673999.967791464180 1
60475.220739107 2024-06-14T05:17:51.858866+00:00 20134800.000875070691 15674000.000149106607 1
60475.220750704 2024-06-14T05:17:52.860871+00:00 20134799.999606058002 15673999.977119332179 1
60475.220762133 2024-06-14T05:17:53.848257+00:00 20134799.999924253672 15674000.026723328978 1
60475.220773680 2024-06-14T05:17:54.845946+00:00 20134800.000861447304 15673999.983308697119 1
60475.220785237 2024-06-14T05:17:55.844457+00:00 20134799.998799409717 15674000.016162334010 1
60475.220796796 2024-06-14T05:17:56.843204+00:00 20134800.000512730330 15673999.990534929559 1
60475.220808459 2024-06-14T05:17:57.850895+00:00 20134799.998660992831 15673999.993103347719 1
60475.220820074 2024-06-14T05:17:58.854433+00:00 20134800.000667046756 15674000.012562327087 1
60475.220831679 2024-06-14T05:17:59.857098+00:00 20134800.000985566527 15673999.981761209667 1
60475.220843119 2024-06-14T05:18:00.845467+00:00 20134800.000173237175 15674000.001727977768 1
60475.220855013 2024-06-14T05:18:01.873163+00:00 20134799.999279338866 15674000.009266134351 1
60475.220866283 2024-06-14T05:18:02.846891+00:00 20134799.999696373940 15673999.998613392934 1
60475.220877835 2024-06-14T05:18:03.844894+00:00 20134799.999199844897 15673999.976248851046 1
60475.220889332 2024-06-14T05:18:04.838260+00:00 20134800.001772783697 15674000.024797169492 1
60475.220900937 2024-06-14T05:18:05.840978+00:00 20134799.999319039285 15674000.001433728263 1
60475.220912598 2024-06-14T05:18:06.848470+00:00 20134800.001132983714 15674000.004771301523 1
60475.220924065 2024-06-14T05:18:07.839259+00:00 20134799.998897235841 15674000.008950904012 1
60475.220935827 2024-06-14T05:18:08.855422+00:00 20134800.000509615988 15673999.984495542943 1
60475.220947249 2024-06-14T05:18:09.842299+00:00 20134799.998787991703 15673999.997490605339 1
60475.220958795 2024-06-14T05:18:10.839921+00:00 20134800.000218309462 15674000.036767074838 1
60475.220970351 2024-06-14T05:18:11.838355+00:00 20134800.000371307135 15673999.976263822988 1
60475.220982102 2024-06-14T05:18:12.853590+00:00 20134799.999539539218 15674000.005931634456 1
60475.220993675 2024-06-14T05:18:13.853542+00:00 20134800.001839190722 15674000.024717124179 1
60475.221005254 2024-06-14T05:18:14.853949+00:00 20134799.998817283660 15673999.979202052578 1
60475.221016722 2024-06-14T05:18:15.844749+00:00 20134799.999491352588 15673999.980722408742 1
60475.221028266 2024-06-14T05:18:16.842210+00:00 20134800.000516444445 15674000.007854115218 1
60475.221039835 2024-06-14T05:18:17.841743+00:00 20134799.999063815922 15673999.980390254408 1
60475.221051495 2024-06-14T05:18:18.849173+00:00 20134800.000448219478 15674000.026658339426 1
60475.221062943 2024-06-14T05:18:19.838304+00:00 20134800.000993989408 15673999.990461293608 1
60475.221074589 2024-06-14T05:18:20.844467+00:00 20134799.999102029949 15673999.989029604942 1
60475.221086096 2024-06-14T05:18:21.838645+00:00 20134800.000513643026 15674000.006190968677 1
60475.221097658 2024-06-14T05:18:22.837706+00:00 20134799.999842192978 15674000.005129821599 1
60475.221109237 2024-06-14T05:18:23.838072+00:00 20134800.000167876482 15674000.006403263658 1
60475.221120966 2024-06-14T05:18:24.851461+00:00 20134799.999355845153 15674000.009757924825 1
60475.221132386 2024-06-14T05:18:25.838127+00:00 20134800.001396324486 15674000.002032453194 1
60475.221143957 2024-06-14T05:18:26.837864+00:00 20134799.999314256012 15673999.972203040496 1
60475.221155538 2024-06-14T05:18:27.838490+00:00 20134800.000217285007 15673999.990714525804 1
60475.221167276 2024-06-14T05:18:28.852673+00:00 20134799.999245725572 15674000.030067574233 1
60475.221178681 2024-06-14T05:18:29.838018+00:00 20134799.999673448503 15673999.986492786556 1
60475.221190320 2024-06-14T05:18:30.843630+00:00 20134800.001140803099 15674000.020430859178 1
60475.221201904 2024-06-14T05:18:31.844468+00:00 20134799.998264912516 15674000.002254432067 1
60475.221213411 2024-06-14T05:18:32.838687+00:00 20134800.001033946872 15673999.978120112792 1
60475.221224979 2024-06-14T05:18:33.838183+00:00 20134799.999328751117 15674000.004575103521 1
60475.221236547 2024-06-14T05:18:34.837706+00:00 20134800.001435864717 15673999.988285712898 1
60475.221248127 2024-06-14T05:18:35.838127+00:00 20134799.999847922474 15673999.991107560694 1
60475.221259697 2024-06-14T05:18:36.837821+00:00 20134800.000320568681 15674000.027850495651 1
60475.221271290 2024-06-14T05:18:37.839505+00:00 20134799.999476060271 15674000.006882112473 1
60475.221282896 2024-06-14T05:18:38.842183+00:00 20134799.998857844621 15673999.961268903688 1
60475.221294443 2024-06-14T05:18:39.839891+00:00 20134800.000172961503 15674000.035660659894 1
60475.221306107 2024-06-14T05:18:40.847607+00:00 20134800.000780701637 15673999.989508766681 1
60475.221317609 2024-06-14T05:18:41.841443+00:00 20134799.999872509390 15673999.975267142057 1
60475.221329151 2024-06-14T05:18:42.838600+00:00 20134800.000067856163 15674000.031312413514 1
60475.221340735 2024-06-14T05:18:43.839503+00:00 20134799.999976560473 15673999.974786525592 1
60475.221352465 2024-06-14T05:18:44.852975+00:00 20134799.999523561448 15674000.013660239056 1
60475.221363893 2024-06-14T05:18:45.840340+00:00 20134800.000073395669 15674000.044110596180 1
60475.221375456 2024-06-14T05:18:46.839426+00:00 20134800.000995848328 15673999.939777858555 1
60475.221387021 2024-06-14T05:18:47.838618+00:00 20134799.998659923673 15674000.043207261711 1
60475.221398597 2024-06-14T05:18:48.838762+00:00 20134800.000749353319 15673999.956442609429 1
60475.221410166 2024-06-14T05:18:49.838315+00:00 20134800.000389028341 15674000.026079270989 1
60475.221421774 2024-06-14T05:18:50.841305+00:00 20134800.000681281090 15673999.976177226752 1
60475.221433403 2024-06-14T05:18:51.846026+00:00 20134799.998506322503 15674000.020074930042 1
60475.221445078 2024-06-14T05:18:52.854738+00:00 20134799.999728545547 15673999.996035622433 1
60475.221456660 2024-06-14T05:18:53.855449+00:00 20134800.001099593937 15674000.015991006047 1
60475.221468186 2024-06-14T05:18:54.851240+00:00 20134799.999160882086 15673999.996102634817 1
60475.221479760 2024-06-14T05:18:55.851329+00:00 20134800.000784568489 15673999.998448954895 1
60475.221491511 2024-06-14T05:18:56.866545+00:00 20134800.000497248024 15673999.997203812003 1
60475.221502936 2024-06-14T05:18:57.853732+00:00 20134799.998932830989 15673999.973423827440 1
60475.221514408 2024-06-14T05:18:58.844902+00:00 20134800.000264335424 15674000.007518080994 1
60475.221526349 2024-06-14T05:18:59.876603+00:00 20134800.000512789935 15674000.020601537079 1
60475.221537647 2024-06-14T05:19:00.852737+00:00 20134800.000368233770 15673999.985829502344 1
60475.221549136 2024-06-14T05:19:01.845310+00:00 20134799.998674146831 15674000.035945817828 1
60475.221560748 2024-06-14T05:19:02.848598+00:00 20134799.999953154474 15673999.982892256230 1
60475.221572197 2024-06-14T05:19:03.837820+00:00 20134799.999306779355 15673999.980862813070 1
60475.221583788 2024-06-14T05:19:04.839313+00:00 20134800.001707077026 15673999.995475007221 1
60475.221595357 2024-06-14T05:19:05.838855+00:00 20134799.999836392701 15674000.026686327532 1
60475.221606932 2024-06-14T05:19:06.838886+00:00 20134799.999793227762 15673999.985852647573 1
60475.221618569 2024-06-14T05:19:07.844297+00:00 20134800.000363279134 15674000.002488102764 1
60475.221630134 2024-06-14T05:19:08.843599+00:00 20134799.999406423420 15673999.983745343983 1
60475.221641664 2024-06-14T05:19:09.839750+00:00 20134800.001263216138 15674000.016945708543 1
60475.221653239 2024-06-14T05:19:10.839826+00:00 20134799.998745698482 15673999.995717186481 1
60475.221664803 2024-06-14T05:19:11.838940+00:00 20134800.000631570816 15673999.994666777551 1
60475.221676378 2024-06-14T05:19:12.839007+00:00 20134800.000100053847 15674000.010733164847 1
60475.221687945 2024-06-14T05:19:13.838419+00:00 20134799.998770214617 15673999.999752990901 1
60475.221699588 2024-06-14T05:19:14.844352+00:00 20134800.000686880201 15673999.974603399634 1
60475.221711109 2024-06-14T05:19:15.839863+00:00 20134799.999542213976 15674000.003408128396 1
60475.221722710 2024-06-14T05:19:16.842175+00:00 20134800.000259801745 15674000.001777989790 1
60475.221734278 2024-06-14T05:19:17.841614+00:00 20134799.998594678938 15674000.024798765779 1
60475.221745823 2024-06-14T05:19:18.839090+00:00 20134800.002265766263 15673999.990253103897 1
60475.221757455 2024-06-14T05:19:19.844094+00:00 20134799.998257782310 15674000.003474989906 1
60475.221769022 2024-06-14T05:19:20.843478+00:00 20134800.000922802836 15674000.005769552663 1
60475.221780591 2024-06-14T05:19:21.843033+00:00 20134800.002172902226 15673999.977104920894 1
60475.221792105 2024-06-14T05:19:22.837817+00:00 20134799.997563600540 15674000.012903148308 1
60475.221804029 2024-06-14T05:19:23.868078+00:00 20134800.001499846578 15674000.030056532472 1
60475.221815287 2024-06-14T05:19:24.840811+00:00 20134799.997802011669 15673999.966429291293 1
60475.221826916 2024-06-14T05:19:25.845486+00:00 20134799.999995682389 15673999.980374574661 1
60475.221838451 2024-06-14T05:19:26.842181+00:00 20134800.001458596438 15674000.016497118399 1
60475.221850138 2024-06-14T05:19:27.851882+00:00 20134799.999212976545 15673999.991550618783 1
60475.221861746 2024-06-14T05:19:28.854858+00:00 20134800.001516956836 15673999.985448677093 1
60475.221873162 2024-06-14T05:19:29.841190+00:00 20134799.998831287026 15674000.015806624666 1
60475.221884843 2024-06-14T05:19:30.850417+00:00 20134800.000287897885 15674000.001425521448 1
60475.221896582 2024-06-14T05:19:31.864719+00:00 20134800.001217070967 15673999.984435036778 1
60475.221907980 2024-06-14T05:19:32.849487+00:00 20134799.998924937099 15674000.038287250325 1
60475.221919614 2024-06-14T05:19:33.854626+00:00 20134799.998774711043 15673999.995416674763 1
60475.221931420 2024-06-14T05:19:34.874660+00:00 20134800.000600114465 15673999.988438706845 1
60475.221942712 2024-06-14T05:19:35.850333+00:00 20134799.999708242714 15673999.987856110558 1
60475.221954145 2024-06-14T05:19:36.838076+00:00 20134800.001253422350 15674000.051740273833 1
60475.221966104 2024-06-14T05:19:37.871402+00:00 20134799.998096320778 15673999.963163267821 1
60475.221977409 2024-06-14T05:19:38.848140+00:00 20134800.000425945967 15673999.982491319999 1
60475.221988990 2024-06-14T05:19:39.848708+00:00 20134800.001271296293 15673999.993996601552 1
60475.222000443 2024-06-14T05:19:40.838293+00:00 20134799.999051220715 15674000.020033169538 1
60475.222012185 2024-06-14T05:19:41.852815+00:00 20134799.999553728849 15673999.997743666172 1
60475.222023970 2024-06-14T05:19:42.870963+00:00 20134800.000648155808 15673999.995754558593 1
60475.222035392 2024-06-14T05:19:43.857864+00:00 20134800.000501226634 15674000.027138335630 1
60475.222046784 2024-06-14T05:19:44.842143+00:00 20134799.999050348997 15673999.980315331370 1
60475.222058428 2024-06-14T05:19:45.848204+00:00 20134799.999817110598 15674000.021294606850 1
60475.222069886 2024-06-14T05:19:46.838129+00:00 20134800.000163473189 15673999.988167474046 1
60475.222081699 2024-06-14T05:19:47.858848+00:00 20134800.000813256949 15673999.986099917442 1
60475.222093238 2024-06-14T05:19:48.855704+00:00 20134800.000513032079 15673999.975776612759 1
60475.222104681 2024-06-14T05:19:49.844449+00:00 20134799.999251950532 15674000.071540066972 1
60475.222116498 2024-06-14T05:19:50.865416+00:00 20134800.001055575907 15673999.967225816101 1
60475.222127861 2024-06-14T05:19:51.847202+00:00 20134799.998799793422 15674000.017765164375 1
60475.222139447 2024-06-14T05:19:52.848251+00:00 20134799.999639146030 15673999.992326309904 1
60475.222151013 2024-06-14T05:19:53.847513+00:00 20134800.001799006015 15673999.977079818025 1
60475.222162476 2024-06-14T05:19:54.837894+00:00 20134799.997954215854 15674000.033928407356 1
60475.222174197 2024-06-14T05:19:55.850654+00:00 20134800.000933315605 15673999.968718947843 1
60475.222185694 2024-06-14T05:19:56.843931+00:00 20134799.999326702207 15674000.001585852355 1
60475.222197378 2024-06-14T05:19:57.853472+00:00 20134800.000024065375 15673999.987281370908 1
60475.222208837 2024-06-14T05:19:58.843504+00:00 20134800.000577840954 15673999.988178171217 1
60475.222220553 2024-06-14T05:19:59.855772+00:00 20134800.000290140510 15673999.979619033635 1
60475.222232115 2024-06-14T05:20:00.854779+00:00 20134799.999434847385 15674000.034385999665 1
60475.222243861 2024-06-14T05:20:01.869640+00:00 20134800.001810539514 15674000.035171087831 1
60475.222255262 2024-06-14T05:20:02.854657+00:00 20134799.999556500465 15673999.998819531873 1
60475.222266735 2024-06-14T05:20:03.845870+00:00 20134799.998351886868 15673999.977121993899 1
60475.222278406 2024-06-14T05:20:04.854271+00:00 20134800.000812344253 15674000.003290198743 1
60475.222289863 2024-06-14T05:20:05.844116+00:00 20134799.999865371734 15674000.020852737129 1
60475.222301453 2024-06-14T05:20:06.845541+00:00 20134799.999922379851 15673999.975077334791 1
60475.222312951 2024-06-14T05:20:07.838924+00:00 20134799.999140843749 15674000.008984375745 1
60475.222324630 2024-06-14T05:20:08.848050+00:00 20134800.000499904156 15673999.987933037803 1
60475.222336273 2024-06-14T05:20:09.853947+00:00 20134800.000266306102 15673999.970452999696 1
60475.222347763 2024-06-14T05:20:10.846751+00:00 20134799.999298319221 15674000.035605188459 1
60475.222359248 2024-06-14T05:20:11.839024+00:00 20134800.002021137625 15673999.995701847598 1
60475.222370963 2024-06-14T05:20:12.851187+00:00 20134799.999659262598 15674000.000115150586 1
60475.222382389 2024-06-14T05:20:13.838460+00:00 20134799.998942460865 15674000.021508960053 1
60475.222393980 2024-06-14T05:20:14.839865+00:00 20134799.999840486795 15673999.977974399924 1
60475.222405631 2024-06-14T05:20:15.846499+00:00 20134800.000280577689 15674000.031692549586 1
60475.222417562 2024-06-14T05:20:16.877329+00:00 20134800.000448368490 15673999.985833596438 1
60475.222428716 2024-06-14T05:20:17.841063+00:00 20134800.000673539937 15673999.987059921026 1
60475.222440253 2024-06-14T05:20:18.837822+00:00 20134799.998998019844 15674000.011945029721 1
60475.222451833 2024-06-14T05:20:19.838378+00:00 20134799.999729078263 15673999.985167654231 1
60475.222463403 2024-06-14T05:20:20.838051+00:00 20134800.000006005168 15673999.995230341330 1
60475.222474972 2024-06-14T05:20:21.837553+00:00 20134800.000259250402 15674000.000545294955 1
60475.222486569 2024-06-14T05:20:22.839544+00:00 20134800.000045619905 15673999.987670006230 1
60475.222498123 2024-06-14T05:20:23.837841+00:00 20134800.001345176250 15674000.015992753208 1
60475.222509707 2024-06-14T05:20:24.838724+00:00 20134799.998176652938 15673999.998469447717 1
60475.222521278 2024-06-14T05:20:25.838421+00:00 20134800.000254318118 15673999.990236943588 1
60475.222532842 2024-06-14T05:20:26.837521+00:00 20134799.999412573874 15674000.022004988045 1
60475.222544421 2024-06-14T05:20:27.838025+00:00 20134800.000821959227 15673999.960578061640 1
60475.222555993 2024-06-14T05:20:28.837770+00:00 20134799.999428767711 15674000.051898298785 1
60475.222567578 2024-06-14T05:20:29.838773+00:00 20134800.000270847231 15673999.970065569505 1
60475.222579142 2024-06-14T05:20:30.837849+00:00 20134800.000014331192 15673999.992891229689 1
60475.222590719 2024-06-14T05:20:31.838135+00:00 20134799.999183531851 15674000.019690694287 1
60475.222602313 2024-06-14T05:20:32.839849+00:00 20134800.001125592738 15673999.994365267456 1
60475.222613865 2024-06-14T05:20:33.837935+00:00 20134799.999041702598 15674000.001699062064 1
60475.222625451 2024-06-14T05:20:34.838975+00:00 20134800.001150824130 15673999.998808672652 1
60475.222637011 2024-06-14T05:20:35.837711+00:00 20134799.998972255737 15673999.976789060980 1
60475.222648586 2024-06-14T05:20:36.837809+00:00 20134800.001352708787 15674000.051137985662 1
60475.222660162 2024-06-14T05:20:37.838029+00:00 20134799.997773665935 15673999.985548891127 1
60475.222671740 2024-06-14T05:20:38.838351+00:00 20134800.000668305904 15673999.994935583323 1
60475.222683323 2024-06-14T05:20:39.839094+00:00 20134800.000644415617 15674000.020769637078 1
60475.222695160 2024-06-14T05:20:40.861797+00:00 20134799.999183155596 15673999.976684516296 1
60475.222706473 2024-06-14T05:20:41.839218+00:00 20134800.000814661384 15673999.977387042716 1
60475.222718135 2024-06-14T05:20:42.846884+00:00 20134799.999567504972 15674000.032020781189 1
60475.222729617 2024-06-14T05:20:43.838919+00:00 20134799.999837715179 15673999.970523083583 1
60475.222741364 2024-06-14T05:20:44.853818+00:00 20134800.000721257180 15674000.011889893562 1
60475.222752752 2024-06-14T05:20:45.837795+00:00 20134800.000710099936 15674000.017128953710 1
60475.222764330 2024-06-14T05:20:46.838109+00:00 20134799.999160867184 15674000.001341730356 1
60475.222775912 2024-06-14T05:20:47.838797+00:00 20134800.000469997525 15674000.011305196211 1
60475.222787477 2024-06-14T05:20:48.838014+00:00 20134799.999531310052 15673999.996911782771 1
60475.222799055 2024-06-14T05:20:49.838379+00:00 20134799.999617438763 15673999.938501259312 1
60475.222810717 2024-06-14T05:20:50.845924+00:00 20134800.000727117062 15674000.056003546342 1
60475.222822281 2024-06-14T05:20:51.845098+00:00 20134800.000377718359 15673999.971532318741 1
60475.222834078 2024-06-14T05:20:52.864335+00:00 20134800.000706139952 15673999.980364855379 1
60475.222845583 2024-06-14T05:20:53.858411+00:00 20134799.999802123755 15674000.038233747706 1
60475.222856955 2024-06-14T05:20:54.840915+00:00 20134799.998945765197 15674000.017508668825 1
60475.222868581 2024-06-14T05:20:55.845376+00:00 20134800.000044103712 15673999.970971677452 1
60475.222880124 2024-06-14T05:20:56.842738+00:00 20134800.000261150301 15674000.013270433992 1
60475.222891678 2024-06-14T05:20:57.840943+00:00 20134800.000471170992 15673999.997815793380 1
60475.222903344 2024-06-14T05:20:58.848956+00:00 20134799.999209605157 15674000.010316783562 1
60475.222914846 2024-06-14T05:20:59.842666+00:00 20134800.001163531095 15673999.985756684095 1
60475.222926648 2024-06-14T05:21:00.862387+00:00 20134799.999487511814 15674000.005549170077 1
60475.222938392 2024-06-14T05:21:01.877077+00:00 20134800.000323608518 15673999.970371562988 1
60475.222949564 2024-06-14T05:21:02.842296+00:00 20134799.999581772834 15674000.031878253445 1
60475.222961118 2024-06-14T05:21:03.840591+00:00 20134800.001038536429 15673999.982484964654 1
60475.222972705 2024-06-14T05:21:04.841689+00:00 20134799.998918104917 15674000.023678706959 1
60475.222984231 2024-06-14T05:21:05.837574+00:00 20134799.999658156186 15673999.993384599686 1
60475.222995883 2024-06-14T05:21:06.844302+00:00 20134799.999950792640 15673999.998957253993 1
60475.223007584 2024-06-14T05:21:07.855278+00:00 20134799.999762546271 15673999.985551662743 1
60475.223019054 2024-06-14T05:21:08.846250+00:00 20134800.000551696867 15674000.029096640646 1
60475.223030534 2024-06-14T05:21:09.838141+00:00 20134799.999368518591 15673999.971757525578 1
60475.223042250 2024-06-14T05:21:10.850404+00:00 20134800.000925421715 15674000.010939095169 1
60475.223053706 2024-06-14T05:21:11.840216+00:00 20134800.000794172287 15673999.978585267439 1
60475.223065265 2024-06-14T05:21:12.838958+00:00 20134799.998201996088 15674000.041609166190 1
60475.223076857 2024-06-14T05:21:13.840454+00:00 20134800.000233180821 15673999.997366087511 1
60475.223088601 2024-06-14T05:21:14.855082+00:00 20134800.000108227134 15673999.979156460613 1
60475.223100007 2024-06-14T05:21:15.840546+00:00 20134799.999707225710 15673999.988357199356 1
60475.223111551 2024-06-14T05:21:16.838023+00:00 20134800.001294486225 15674000.024280810729 1
60475.223123118 2024-06-14T05:21:17.837406+00:00 20134799.999296791852 15673999.974991941825 1
60475.223134710 2024-06-14T05:21:18.838934+00:00 20134799.999672316015 15674000.020795814693 1
60475.223146301 2024-06-14T05:21:19.840422+00:00 20134800.001427061856 15673999.998897187412 1
60475.223157849 2024-06-14T05:21:20.838187+00:00 20134799.999273654073 15674000.013093125075 1
60475.223169427 2024-06-14T05:21:21.838474+00:00 20134800.000017538667 15673999.960993587971 1
60475.223180998 2024-06-14T05:21:22.838190+00:00 20134800.000692818314 15673999.983672743663 1
60475.223192570 2024-06-14T05:21:23.838043+00:00 20134799.998436652124 15674000.035337971523 1
60475.223204187 2024-06-14T05:21:24.841749+00:00 20134800.001267161220 15674000.000261001289 1
60475.223215782 2024-06-14T05:21:25.843589+00:00 20134799.998594962060 15673999.989608841017 1
60475.223227290 2024-06-14T05:21:26.837818+00:00 20134800.000363297760 15674000.006879184395 1
60475.223238867 2024-06-14T05:21:27.838106+00:00 20134800.000083867460 15674000.001523511484 1
60475.223250518 2024-06-14T05:21:28.844701+00:00 20134799.999983996153 15673999.990088881925 1
60475.223262024 2024-06-14T05:21:29.838907+00:00 20134800.000024896115 15674000.029178734869 1
60475.223273592 2024-06-14T05:21:30.838321+00:00 20134800.000853251666 15673999.975996531546 1
60475.223285163 2024-06-14T05:21:31.838110+00:00 20134799.999303787947 15674000.022067749873 1
60475.223296806 2024-06-14T05:21:32.844027+00:00 20134799.999597784132 15673999.993638226762 1
60475.223308308 2024-06-14T05:21:33.837761+00:00 20134800.000881709158 15673999.993609007448 1
60475.223319879 2024-06-14T05:21:34.837578+00:00 20134800.000073168427 15674000.012070858851 1
60475.223331461 2024-06-14T05:21:35.838226+00:00 20134799.998465266079 15673999.999094560742 1
60475.223343030 2024-06-14T05:21:36.837773+00:00 20134800.000834956765 15673999.991270424798 1
60475.223354611 2024-06-14T05:21:37.838332+00:00 20134800.000107251108 15674000.020331364125 1
60475.223366180 2024-06-14T05:21:38.837987+00:00 20134800.000200279057 15673999.962943054736 1
60475.223377748 2024-06-14T05:21:39.837476+00:00 20134800.000177290291 15674000.019514245912 1
60475.223389332 2024-06-14T05:21:40.838264+00:00 20134799.998608089983 15674000.015386460349 1
60475.223400900 2024-06-14T05:21:41.837746+00:00 20134800.000406179577 15673999.989910002798 1
60475.223412477 2024-06-14T05:21:42.837995+00:00 20134800.001474868506 15673999.982377372682 1
60475.223424085 2024-06-14T05:21:43.840959+00:00 20134799.999963052571 15674000.039445115253 1
60475.223435686 2024-06-14T05:21:44.843291+00:00 20134799.998463138938 15673999.976100580767 1
60475.223447205 2024-06-14T05:21:45.838459+00:00 20134800.001754909754 15673999.973166551441 1
60475.223458770 2024-06-14T05:21:46.837733+00:00 20134799.998699389398 15673999.999601516873 1
60475.223470351 2024-06-14T05:21:47.838291+00:00 20134800.000386293977 15674000.029053283855 1
60475.223481921 2024-06-14T05:21:48.837917+00:00 20134799.999339379370 15673999.965657902882 1
60475.223493560 2024-06-14T05:21:49.843589+00:00 20134800.000324442983 15674000.001470856369 1
60475.223505070 2024-06-14T05:21:50.838039+00:00 20134799.999818097800 15674000.037147141993 1
60475.223516636 2024-06-14T05:21:51.837365+00:00 20134800.001088511199 15673999.991934169084 1
60475.223528221 2024-06-14T05:21:52.838301+00:00 20134799.999553989619 15673999.979244817048 1
60475.223540046 2024-06-14T05:21:53.860002+00:00 20134799.998300001025 15674000.031617417932 1
60475.223551932 2024-06-14T05:21:54.886893+00:00 20134800.000567056239 15673999.994845425710 1
60475.223563229 2024-06-14T05:21:55.862994+00:00 20134800.000898212194 15673999.976629156619 1
60475.223574607 2024-06-14T05:21:56.846006+00:00 20134800.001266892999 15674000.002944663167 1
60475.223586248 2024-06-14T05:21:57.851858+00:00 20134799.998519048095 15674000.020109534264 1
60475.223597819 2024-06-14T05:21:58.851533+00:00 20134800.000391460955 15673999.992853514850 1
60475.223609285 2024-06-14T05:21:59.842283+00:00 20134800.000275585800 15673999.980342499912 1
60475.223621091 2024-06-14T05:22:00.862287+00:00 20134799.999339438975 15674000.035567695275 1
60475.223632775 2024-06-14T05:22:01.871741+00:00 20134799.999551471323 15673999.984374443069 1
60475.223644156 2024-06-14T05:22:02.855035+00:00 20134800.000851731747 15673999.979556955397 1
60475.223655723 2024-06-14T05:22:03.854469+00:00 20134799.999189928174 15674000.013932425529 1
60475.223667305 2024-06-14T05:22:04.855129+00:00 20134799.999607920647 15673999.993561653420 1
60475.223678836 2024-06-14T05:22:05.851427+00:00 20134800.001080185175 15674000.024401163682 1
60475.223690257 2024-06-14T05:22:06.838258+00:00 20134800.000632993877 15673999.983636558056 1
60475.223701967 2024-06-14T05:22:07.849963+00:00 20134800.000182922930 15674000.024171827361 1
60475.223713402 2024-06-14T05:22:08.837883+00:00 20134799.999057404697 15673999.959381561726 1
60475.223725072 2024-06-14T05:22:09.846187+00:00 20134800.000312224030 15673999.997475469485 1
60475.223736641 2024-06-14T05:22:10.845782+00:00 20134800.000476334244 15674000.021571876481 1
60475.223748221 2024-06-14T05:22:11.846307+00:00 20134799.999790966511 15673999.987515186891 1
60475.223759894 2024-06-14T05:22:12.854822+00:00 20134799.999634101987 15673999.989214388654 1
60475.223771303 2024-06-14T05:22:13.840602+00:00 20134800.000442791730 15674000.030711242929 1
60475.223782978 2024-06-14T05:22:14.849299+00:00 20134800.000371951610 15673999.989058053121 1
60475.223794455 2024-06-14T05:22:15.840867+00:00 20134799.999423682690 15674000.015106040984 1
60475.223806311 2024-06-14T05:22:16.865286+00:00 20134800.000440638512 15673999.961697416380 1
60475.223817572 2024-06-14T05:22:17.838217+00:00 20134799.997528310865 15674000.013131357729 1
60475.223829210 2024-06-14T05:22:18.843758+00:00 20134800.001585636288 15673999.998667560518 1
60475.223840718 2024-06-14T05:22:19.838014+00:00 20134800.000463590026 15674000.008889431134 1
60475.223852440 2024-06-14T05:22:20.850793+00:00 20134800.000816978514 15673999.991267239675 1
60475.223863882 2024-06-14T05:22:21.839375+00:00 20134799.997990220785 15674000.035038167611 1
60475.223875437 2024-06-14T05:22:22.837736+00:00 20134800.000154979527 15673999.958698388189 1
60475.223887021 2024-06-14T05:22:23.838583+00:00 20134799.999823372811 15674000.050549723208 1
60475.223898664 2024-06-14T05:22:24.844590+00:00 20134800.000525139272 15673999.933160539716 1
60475.223910184 2024-06-14T05:22:25.839899+00:00 20134799.998848851770 15674000.044025443494 1
60475.223921761 2024-06-14T05:22:26.840165+00:00 20134800.001554027200 15673999.993997758254 1
60475.223933310 2024-06-14T05:22:27.838029+00:00 20134800.000861980021 15674000.008522573858 1
60475.223944877 2024-06-14T05:22:28.837403+00:00 20134799.998981740326 15673999.984830396250 1
60475.223956461 2024-06-14T05:22:29.838194+00:00 20134799.998737182468 15673999.984577786177 1
60475.223968096 2024-06-14T05:22:30.843516+00:00 20134800.000588692725 15674000.012424286455 1
60475.223979695 2024-06-14T05:22:31.845625+00:00 20134800.001208342612 15674000.015614546835 1
60475.223991245 2024-06-14T05:22:32.843552+00:00 20134799.999236434698 15673999.971254026517 1
60475.224002765 2024-06-14T05:22:33.838837+00:00 20134800.000071570277 15674000.009956363589 1
60475.224014325 2024-06-14T05:22:34.837674+00:00 20134799.999780192971 15674000.005661407486 1
60475.224025903 2024-06-14T05:22:35.838041+00:00 20134800.000412438065 15673999.993947237730 1
60475.224037480 2024-06-14T05:22:36.838243+00:00 20134799.999377854168 15674000.034171337262 1
60475.224049054 2024-06-14T05:22:37.838225+00:00 20134800.000609416515 15673999.961092717946 1
60475.224060626 2024-06-14T05:22:38.838101+00:00 20134799.999857172370 15674000.004077600315 1
60475.224072202 2024-06-14T05:22:39.838264+00:00 20134800.000207502395 15674000.022665848956 1
60475.224083776 2024-06-14T05:22:40.838204+00:00 20134800.000040113926 15673999.964445579797 1
60475.224095347 2024-06-14T05:22:41.838035+00:00 20134799.999991767108 15674000.001414015889 1
60475.224106926 2024-06-14T05:22:42.838404+00:00 20134800.000099737197 15674000.017880102620 1
60475.224118628 2024-06-14T05:22:43.849452+00:00 20134799.999924793839 15674000.001416523010 1
60475.224130070 2024-06-14T05:22:44.838017+00:00 20134800.000505670905 15674000.002782067284 1
60475.224141649 2024-06-14T05:22:45.838517+00:00 20134799.998487200588 15673999.985821472481 1
60475.224153226 2024-06-14T05:22:46.838756+00:00 20134800.000998731703 15674000.055900407955 1
60475.224164790 2024-06-14T05:22:47.837814+00:00 20134800.000718165189 15673999.975863019004 1
60475.224176390 2024-06-14T05:22:48.840085+00:00 20134799.999808762223 15673999.987280514091 1
60475.224187939 2024-06-14T05:22:49.837924+00:00 20134799.998618412763 15673999.998083092272 1
60475.224199662 2024-06-14T05:22:50.850796+00:00 20134800.002315897495 15673999.981750767678 1
60475.224211094 2024-06-14T05:22:51.838493+00:00 20134799.998088616878 15674000.019490577281 1
60475.224222661 2024-06-14T05:22:52.837950+00:00 20134799.999997276813 15673999.990683581680 1
60475.224234417 2024-06-14T05:22:53.853641+00:00 20134800.001370448619 15674000.007706761360 1
60475.224245975 2024-06-14T05:22:54.852207+00:00 20134799.998729821295 15674000.010455539450 1
60475.224257600 2024-06-14T05:22:55.856644+00:00 20134800.000205066055 15673999.984079150483 1
60475.224269219 2024-06-14T05:22:56.860548+00:00 20134800.000984918326 15674000.005543461069 1
60475.224280642 2024-06-14T05:22:57.847478+00:00 20134799.999346818775 15673999.975193550810 1
60475.224292405 2024-06-14T05:22:58.863797+00:00 20134800.000675737858 15673999.984614407644 1
60475.224304043 2024-06-14T05:22:59.869321+00:00 20134799.999081652611 15674000.034650679678 1
60475.224315521 2024-06-14T05:23:00.861003+00:00 20134799.998242218047 15674000.004806648940 1
60475.224326830 2024-06-14T05:23:01.838162+00:00 20134800.001369543374 15674000.002358859405 1
60475.224338422 2024-06-14T05:23:02.839619+00:00 20134800.001135937870 15674000.002047553658 1
60475.224349984 2024-06-14T05:23:03.838642+00:00 20134799.999148666859 15674000.011597601697 1
60475.224361552 2024-06-14T05:23:04.838122+00:00 20134800.000424087048 15673999.969786144793 1
60475.224373125 2024-06-14T05:23:05.838012+00:00 20134799.999345600605 15674000.016229303554 1
60475.224384704 2024-06-14T05:23:06.838396+00:00 20134799.999469306320 15673999.978955900297 1
60475.224396273 2024-06-14T05:23:07.837973+00:00 20134800.000158697367 15673999.976708462462 1
60475.224407848 2024-06-14T05:23:08.838095+00:00 20134800.001599408686 15674000.060173753649 1
60475.224419416 2024-06-14T05:23:09.837573+00:00 20134799.998574092984 15673999.974969351664 1
60475.224431071 2024-06-14T05:23:10.844587+00:00 20134800.000499598682 15673999.983009010553 1
60475.224442592 2024-06-14T05:23:11.839936+00:00 20134800.000405874103 15674000.054613897577 1
60475.224454151 2024-06-14T05:23:12.838703+00:00 20134799.999419063330 15673999.966782307252 1
60475.224465722 2024-06-14T05:23:13.838356+00:00 20134800.001168727875 15673999.993606278673 1
60475.224477285 2024-06-14T05:23:14.837369+00:00 20134799.997948899865 15674000.014389630407 1
60475.224488877 2024-06-14T05:23:15.838964+00:00 20134800.001558277756 15673999.987524598837 1
60475.224500441 2024-06-14T05:23:16.838130+00:00 20134800.000307820737 15673999.984782503918 1
60475.224512016 2024-06-14T05:23:17.838241+00:00 20134799.999330345541 15674000.043443968520 1
60475.224523799 2024-06-14T05:23:18.856290+00:00 20134800.000552266836 15673999.979697734118 1
60475.224535268 2024-06-14T05:23:19.847114+00:00 20134800.000993251801 15674000.005212280899 1
60475.224546831 2024-06-14T05:23:20.846177+00:00 20134799.998581271619 15673999.990360645577 1
60475.224558319 2024-06-14T05:23:21.838799+00:00 20134799.999541744590 15673999.992708183825 1
60475.224569999 2024-06-14T05:23:22.847881+00:00 20134800.001568876207 15674000.024992058054 1
60475.224581460 2024-06-14T05:23:23.838162+00:00 20134799.998797684908 15673999.996331825852 1
60475.224593156 2024-06-14T05:23:24.848682+00:00 20134799.999216739088 15673999.986261015758 1
60475.224604720 2024-06-14T05:23:25.847827+00:00 20134800.000543903559 15673999.995839141309 1
60475.224616520 2024-06-14T05:23:26.867332+00:00 20134799.999301388860 15673999.992339123040 1
60475.224627876 2024-06-14T05:23:27.848497+00:00 20134800.000423617661 15674000.009881099686 1
60475.224639418 2024-06-14T05:23:28.845684+00:00 20134799.999727122486 15673999.988298080862 1
60475.224651122 2024-06-14T05:23:29.856936+00:00 20134800.000615898520 15674000.026148557663 1
60475.224662573 2024-06-14T05:23:30.846302+00:00 20134800.000100564212 15673999.979757156223 1
60475.224674298 2024-06-14T05:23:31.859353+00:00 20134800.000357415527 15674000.005411803722 1
60475.224685757 2024-06-14T05:23:32.849451+00:00 20134799.999969329685 15673999.984536089003 1
60475.224697347 2024-06-14T05:23:33.850747+00:00 20134799.999057669193 15673999.990746395662 1
60475.224709192 2024-06-14T05:23:34.874180+00:00 20134800.000641211867 15674000.009640380740 1
60475.224720475 2024-06-14T05:23:35.849077+00:00 20134799.999278757721 15674000.036639880389 1
60475.224732003 2024-06-14T05:23:36.845058+00:00 20134800.000780679286 15673999.969344310462 1
60475.224743973 2024-06-14T05:23:37.879232+00:00 20134799.999551132321 15674000.037366608158 1
60475.224755323 2024-06-14T05:23:38.859848+00:00 20134800.000551793724 15674000.003984751180 1
60475.224766853 2024-06-14T05:23:39.856141+00:00 20134799.999449700117 15673999.962632734329 1
60475.224778417 2024-06-14T05:23:40.855182+00:00 20134800.000427883118 15674000.015810953453 1
60475.224789876 2024-06-14T05:23:41.845224+00:00 20134800.000092063099 15673999.970709394664 1
60475.224801653 2024-06-14T05:23:42.862770+00:00 20134799.999240834266 15674000.010491263121 1
60475.224813058 2024-06-14T05:23:43.848198+00:00 20134800.001388244331 15674000.027270268649 1
60475.224824601 2024-06-14T05:23:44.845500+00:00 20134799.998930934817 15674000.001363852993 1
60475.224836194 2024-06-14T05:23:45.847190+00:00 20134799.999853309244 15673999.994409317151 1
60475.224847657 2024-06-14T05:23:46.837538+00:00 20134800.000747531652 15673999.975826229900 1
60475.224859248 2024-06-14T05:23:47.839001+00:00 20134799.999908443540 15674000.005709182471 1
60475.224870813 2024-06-14T05:23:48.838200+00:00 20134799.999910347164 15674000.027075456455 1
60475.224882605 2024-06-14T05:23:49.857057+00:00 20134799.999312050641 15673999.980267863721 1
60475.224894226 2024-06-14T05:23:50.861123+00:00 20134799.999787211418 15673999.978187998757 1
60475.224905601 2024-06-14T05:23:51.843952+00:00 20134800.000708185136 15674000.033526875079 1
60475.224917227 2024-06-14T05:23:52.848402+00:00 20134799.999555699527 15673999.980406325310 1
60475.224928795 2024-06-14T05:23:53.847921+00:00 20134800.000496260822 15674000.016512721777 1
60475.224940379 2024-06-14T05:23:54.848713+00:00 20134799.999606475234 15674000.006816430017 1
60475.224951942 2024-06-14T05:23:55.847765+00:00 20134800.000551469624 15673999.967955194414 1
60475.224963595 2024-06-14T05:23:56.854619+00:00 20134799.999281093478 15674000.015035806224 1
60475.224975086 2024-06-14T05:23:57.847435+00:00 20134800.000844031572 15673999.961486402899 1
60475.224986644 2024-06-14T05:23:58.846087+00:00 20134799.999222125858 15674000.004095699638 1
60475.224998350 2024-06-14T05:23:59.857418+00:00 20134799.999642979354 15674000.019622050226 1
60475.225009819 2024-06-14T05:24:00.848399+00:00 20134800.000269003212 15673999.997690882534 1
60475.225021811 2024-06-14T05:24:01.884479+00:00 20134800.000045962632 15674000.002497354522 1
60475.225032903 2024-06-14T05:24:02.842843+00:00 20134799.999818664044 15674000.007065659389 1
60475.225044548 2024-06-14T05:24:03.848911+00:00 20134800.000256560743 15674000.021751511842 1
60475.225056183 2024-06-14T05:24:04.854203+00:00 20134799.999981869012 15673999.995267355815 1
60475.225067673 2024-06-14T05:24:05.846968+00:00 20134799.999074138701 15674000.002866914496 1
60475.225079332 2024-06-14T05:24:06.854234+00:00 20134800.001569468528 15673999.983710488304 1
60475.225090724 2024-06-14T05:24:07.838605+00:00 20134800.001055993140 15674000.013171771541 1
60475.225102414 2024-06-14T05:24:08.848626+00:00 20134799.998987700790 15673999.961583083495 1
60475.225114047 2024-06-14T05:24:09.853624+00:00 20134799.999270770699 15674000.053997540846 1
60475.225125578 2024-06-14T05:24:10.849908+00:00 20134800.000231627375 15673999.959328763187 1
60475.225137132 2024-06-14T05:24:11.848210+00:00 20134800.001474265009 15674000.009184343740 1
60475.225148759 2024-06-14T05:24:12.852802+00:00 20134800.000107619911 15673999.987057508901 1
60475.225160320 2024-06-14T05:24:13.851622+00:00 20134799.999029971659 15674000.023907784373 1
60475.225171904 2024-06-14T05:24:14.852495+00:00 20134799.999470744282 15674000.006906762719 1
60475.225183462 2024-06-14T05:24:15.851096+00:00 20134800.001175936311 15673999.967805862427 1
60475.225195039 2024-06-14T05:24:16.851394+00:00 20134799.998778317124 15674000.025005299598 1
60475.225206671 2024-06-14T05:24:17.856376+00:00 20134800.000028770417 15674000.001231651753 1
60475.225218207 2024-06-14T05:24:18.853103+00:00 20134800.001184970140 15673999.995802314952 1
60475.225229646 2024-06-14T05:24:19.841399+00:00 20134799.999141149223 15674000.009736489505 1
60475.225241347 2024-06-14T05:24:20.852346+00:00 20134800.000640604645 15673999.970556074753 1
60475.225252762 2024-06-14T05:24:21.838691+00:00 20134799.999651893973 15674000.018595283851 1
60475.225264328 2024-06-14T05:24:22.837886+00:00 20134799.999972611666 15673999.988375186920 1
60475.225275914 2024-06-14T05:24:23.838971+00:00 20134800.000500664115 15674000.039018332958 1
60475.225287515 2024-06-14T05:24:24.841254+00:00 20134799.999357972294 15673999.991309111938 1
60475.225299056 2024-06-14T05:24:25.838455+00:00 20134800.000181537122 15673999.959211185575 1
60475.225310630 2024-06-14T05:24:26.838398+00:00 20134799.998869162053 15673999.978658910841 1
60475.225322196 2024-06-14T05:24:27.837766+00:00 20134800.001197945327 15674000.028296153992 1
60475.225333780 2024-06-14T05:24:28.838548+00:00 20134799.999465201050 15674000.035031147301 1
60475.225345343 2024-06-14T05:24:29.837619+00:00 20134799.998831067234 15673999.997636847198 1
60475.225356923 2024-06-14T05:24:30.838176+00:00 20134800.001130096614 15674000.006991624832 1
60475.225368495 2024-06-14T05:24:31.837948+00:00 20134799.999575469643 15673999.977588951588 1
60475.225380065 2024-06-14T05:24:32.837644+00:00 20134800.001116897911 15673999.985963217914 1
60475.225391642 2024-06-14T05:24:33.837882+00:00 20134799.999922148883 15673999.991264583543 1
60475.225403214 2024-06-14T05:24:34.837697+00:00 20134799.999982781708 15674000.017734831199 1
60475.225414795 2024-06-14T05:24:35.838310+00:00 20134799.999904084951 15674000.008357813582 1
60475.225426364 2024-06-14T05:24:36.837847+00:00 20134799.998704239726 15674000.004822734743 1
60475.225437942 2024-06-14T05:24:37.838238+00:00 20134799.999381043017 15673999.969687562436 1
60475.225449512 2024-06-14T05:24:38.837837+00:00 20134800.001552738249 15674000.011891601607 1
60475.225461082 2024-06-14T05:24:39.837478+00:00 20134799.999137736857 15673999.984843373299 1
60475.225472664 2024-06-14T05:24:40.838124+00:00 20134800.000738807023 15674000.013953637332 1
60475.225484253 2024-06-14T05:24:41.839497+00:00 20134800.000977940857 15674000.037478020415 1
60475.225495810 2024-06-14T05:24:42.838001+00:00 20134799.997962184250 15673999.960064431652 1
60475.225507390 2024-06-14T05:24:43.838469+00:00 20134800.000049185008 15673999.992554357275 1
60475.225518961 2024-06-14T05:24:44.838289+00:00 20134800.000576477498 15674000.011753706262 1
60475.225530533 2024-06-14T05:24:45.838038+00:00 20134800.000714216381 15674000.016009671614 1
60475.225542102 2024-06-14T05:24:46.837607+00:00 20134799.998914245516 15674000.028855292127 1
60475.225553688 2024-06-14T05:24:47.838597+00:00 20134799.999940477312 15673999.947772977874 1
60475.225565259 2024-06-14T05:24:48.838355+00:00 20134800.000976208597 15674000.015904337168 1
60475.225576836 2024-06-14T05:24:49.838656+00:00 20134799.999828476459 15673999.983926912770 1
60475.225588435 2024-06-14T05:24:50.840807+00:00 20134799.999878607690 15674000.003497147933 1
60475.225599975 2024-06-14T05:24:51.837848+00:00 20134799.999604701996 15674000.005808789283 1
60475.225611789 2024-06-14T05:24:52.858578+00:00 20134800.000174716115 15674000.018877444789 1
60475.225623425 2024-06-14T05:24:53.863942+00:00 20134800.001051679254 15674000.005812887102 1
60475.225634883 2024-06-14T05:24:54.853864+00:00 20134799.997527331114 15673999.980990765616 1
60475.225646283 2024-06-14T05:24:55.838844+00:00 20134800.001532193273 15673999.971865100786 1
60475.225657845 2024-06-14T05:24:56.837854+00:00 20134800.000617742538 15674000.033284818754 1
60475.225669490 2024-06-14T05:24:57.843922+00:00 20134800.000523708761 15674000.003029355779 1
60475.225681190 2024-06-14T05:24:58.854846+00:00 20134799.997903484851 15674000.004886031151 1
60475.225692645 2024-06-14T05:24:59.844508+00:00 20134800.000235460699 15673999.979419441894 1
60475.225704345 2024-06-14T05:25:00.855414+00:00 20134800.001851953566 15673999.974216962233 1
60475.225715919 2024-06-14T05:25:01.855451+00:00 20134799.999305587262 15674000.020696854219 1
60475.225727418 2024-06-14T05:25:02.848851+00:00 20134799.999379619956 15674000.000527916476 1
60475.225738942 2024-06-14T05:25:03.844539+00:00 20134800.000206299126 15674000.013318881392 1
60475.225750575 2024-06-14T05:25:04.849651+00:00 20134799.999340306967 15673999.972333427519 1
60475.225762015 2024-06-14T05:25:05.838103+00:00 20134800.001295600086 15674000.012802975252 1
60475.225773755 2024-06-14T05:25:06.852450+00:00 20134800.000022433698 15674000.043345125392 1
60475.225785362 2024-06-14T05:25:07.855229+00:00 20134799.999147944152 15673999.991359559819 1
60475.225796873 2024-06-14T05:25:08.849826+00:00 20134799.999797269702 15673999.980896197259 1
60475.225808436 2024-06-14T05:25:09.848827+00:00 20134800.000370655209 15674000.003799160942 1
60475.225819886 2024-06-14T05:25:10.838163+00:00 20134800.000830449164 15674000.006881320849 1
60475.225831578 2024-06-14T05:25:11.848324+00:00 20134799.999615848064 15673999.977052589878 1
60475.225843067 2024-06-14T05:25:12.840993+00:00 20134800.000333782285 15673999.999766083434 1
60475.225854613 2024-06-14T05:25:13.838532+00:00 20134800.000344816595 15674000.002167990431 1
60475.225866187 2024-06-14T05:25:14.838609+00:00 20134799.999077588320 15674000.011293888092 1
60475.225877773 2024-06-14T05:25:15.839631+00:00 20134799.999304581434 15674000.009378738701 1
60475.225889320 2024-06-14T05:25:16.837313+00:00 20134800.001236423850 15673999.958705145866 1
60475.225900900 2024-06-14T05:25:17.837748+00:00 20134800.000822328031 15674000.027630524710 1
60475.225912472 2024-06-14T05:25:18.837621+00:00 20134799.999564621598 15674000.025758747011 1
60475.225924053 2024-06-14T05:25:19.838194+00:00 20134799.999271489680 15673999.967077517882 1
60475.225935692 2024-06-14T05:25:20.843756+00:00 20134800.000535190105 15673999.999478265643 1
60475.225947289 2024-06-14T05:25:21.845803+00:00 20134800.000537961721 15674000.017474105582 1
60475.225958776 2024-06-14T05:25:22.838215+00:00 20134799.999875053763 15673999.960225624964 1
60475.225970343 2024-06-14T05:25:23.837627+00:00 20134799.999141227454 15674000.048833437264 1
60475.225981923 2024-06-14T05:25:24.838131+00:00 20134799.999635692686 15673999.974602151662 1
60475.225993492 2024-06-14T05:25:25.837673+00:00 20134800.000564824790 15674000.021621543914 1
60475.226005231 2024-06-14T05:25:26.851947+00:00 20134799.999564278871 15673999.977213822305 1
60475.226016654 2024-06-14T05:25:27.838927+00:00 20134799.999740764499 15674000.004536403343 1
60475.226028211 2024-06-14T05:25:28.837455+00:00 20134800.000204570591 15673999.984085973352 1
60475.226039817 2024-06-14T05:25:29.840181+00:00 20134799.998914275318 15673999.991315092891 1
60475.226051365 2024-06-14T05:25:30.837917+00:00 20134800.001277256757 15674000.030968513340 1
60475.226062941 2024-06-14T05:25:31.838135+00:00 20134800.000793557614 15673999.975388221443 1
60475.226074522 2024-06-14T05:25:32.838693+00:00 20134799.999628640711 15674000.022666338831 1
60475.226086081 2024-06-14T05:25:33.837395+00:00 20134799.999541930854 15673999.963407780975 1
60475.226097664 2024-06-14T05:25:34.838151+00:00 20134799.999215293676 15674000.026988323778 1
60475.226109276 2024-06-14T05:25:35.841400+00:00 20134800.000405568630 15674000.011101486161 1
60475.226120814 2024-06-14T05:25:36.838316+00:00 20134799.999948166311 15674000.022342987359 1
60475.226132387 2024-06-14T05:25:37.838270+00:00 20134800.000715207309 15673999.954037263989 1
60475.226143953 2024-06-14T05:25:38.837575+00:00 20134799.999414131045 15674000.039987700060 1
60475.226155529 2024-06-14T05:25:39.837679+00:00 20134799.999772559851 15673999.999869730324 1
60475.226167104 2024-06-14T05:25:40.837792+00:00 20134800.001658227295 15673999.980552760884 1
60475.226178695 2024-06-14T05:25:41.839189+00:00 20134799.998616822064 15673999.998151805252 1
60475.226190250 2024-06-14T05:25:42.837638+00:00 20134800.000044248998 15673999.987317891791 1
60475.226201852 2024-06-14T05:25:43.839999+00:00 20134800.000412173569 15674000.013684850186 1
60475.226213400 2024-06-14T05:25:44.837740+00:00 20134799.999424524605 15674000.002264888957 1
60475.226225188 2024-06-14T05:25:45.856217+00:00 20134800.000077720731 15673999.975469125435 1
60475.226236848 2024-06-14T05:25:46.863650+00:00 20134800.000160746276 15674000.021112341434 1
60475.226248363 2024-06-14T05:25:47.858613+00:00 20134800.000112097710 15674000.033937703818 1
60475.226259994 2024-06-14T05:25:48.863512+00:00 20134800.000447154045 15673999.952576631680 1
60475.226271539 2024-06-14T05:25:49.860959+00:00 20134799.999264858663 15674000.027297651395 1
60475.226282947 2024-06-14T05:25:50.846639+00:00 20134800.000160284340 15673999.999280666932 1
60475.226294424 2024-06-14T05:25:51.838258+00:00 20134800.000895600766 15673999.987692616880 1
60475.226305991 2024-06-14T05:25:52.837605+00:00 20134799.999657440931 15674000.017491457984 1
60475.226317783 2024-06-14T05:25:53.856442+00:00 20134800.000492233783 15673999.971067579463 1
60475.226329359 2024-06-14T05:25:54.856645+00:00 20134799.999664116651 15674000.028966402635 1
60475.226340882 2024-06-14T05:25:55.852171+00:00 20134800.000214550644 15673999.975148672238 1
60475.226352349 2024-06-14T05:25:56.842968+00:00 20134799.998914007097 15673999.997355489060 1
60475.226363869 2024-06-14T05:25:57.838286+00:00 20134800.000317998230 15674000.036348864436 1
60475.226375448 2024-06-14T05:25:58.838669+00:00 20134800.000497922301 15673999.996963238344 1
60475.226387092 2024-06-14T05:25:59.844775+00:00 20134799.999760188162 15673999.981436550617 1
60475.226398773 2024-06-14T05:26:00.854014+00:00 20134800.001208040863 15673999.993240632117 1
60475.226410215 2024-06-14T05:26:01.842598+00:00 20134799.998692937195 15674000.027903085575 1
60475.226421746 2024-06-14T05:26:02.838904+00:00 20134799.999475602061 15673999.970999335870 1
60475.226433408 2024-06-14T05:26:03.846474+00:00 20134799.999215450138 15673999.975305998698 1
60475.226445069 2024-06-14T05:26:04.853980+00:00 20134800.001268144697 15674000.025651171803 1
60475.226456588 2024-06-14T05:26:05.849162+00:00 20134800.000082198530 15674000.001777913421 1
60475.226468037 2024-06-14T05:26:06.838394+00:00 20134799.999686121941 15674000.044579904526 1
60475.226479606 2024-06-14T05:26:07.837937+00:00 20134800.001418560743 15673999.936987649649 1
60475.226491202 2024-06-14T05:26:08.839820+00:00 20134799.997955050319 15674000.026341250166 1
60475.226502846 2024-06-14T05:26:09.845868+00:00 20134800.002405602485 15674000.007189624012 1
60475.226514372 2024-06-14T05:26:10.841763+00:00 20134799.998054388911 15673999.997073361650 1
60475.226526002 2024-06-14T05:26:11.846607+00:00 20134800.000643029809 15673999.970025498420 1
60475.226537477 2024-06-14T05:26:12.837978+00:00 20134799.999503187835 15674000.024647137150 1
60475.226549059 2024-06-14T05:26:13.838693+00:00 20134800.000593900681 15673999.994883596897 1
60475.226560754 2024-06-14T05:26:14.849102+00:00 20134800.000574570149 15673999.995537547395 1
60475.226572313 2024-06-14T05:26:15.847864+00:00 20134799.998940430582 15673999.977237422019 1
60475.226583865 2024-06-14T05:26:16.845979+00:00 20134800.000374499708 15674000.016421686858 1
60475.226595351 2024-06-14T05:26:17.838268+00:00 20134800.000072862953 15673999.996188469231 1
60475.226606932 2024-06-14T05:26:18.838904+00:00 20134799.999946873635 15674000.023251572624 1
60475.226618650 2024-06-14T05:26:19.851405+00:00 20134799.999027300626 15673999.973252849653 1
60475.226630163 2024-06-14T05:26:20.846140+00:00 20134800.001110073179 15674000.012825744227 1
60475.226641646 2024-06-14T05:26:21.838232+00:00 20134800.000816535205 15674000.006376223639 1
60475.226653787 2024-06-14T05:26:22.887197+00:00 20134799.998987678438 15673999.990210836753 1
60475.226664976 2024-06-14T05:26:23.853946+00:00 20134799.999425552785 15674000.024867067114 1
60475.226676824 2024-06-14T05:26:24.877608+00:00 20134800.000989340246 15673999.988156773150 1
60475.226687959 2024-06-14T05:26:25.839682+00:00 20134799.998019821942 15673999.998044531792 1
60475.226699513 2024-06-14T05:26:26.837977+00:00 20134800.001380011439 15674000.032628361136 1
60475.226711132 2024-06-14T05:26:27.841769+00:00 20134799.999486643821 15673999.956407245249 1
60475.226722729 2024-06-14T05:26:28.843807+00:00 20134800.000129248947 15674000.007934344932 1
60475.226734241 2024-06-14T05:26:29.838360+00:00 20134800.001872561872 15673999.994816204533 1
60475.226745810 2024-06-14T05:26:30.837989+00:00 20134799.999113261700 15674000.012423979118 1
60475.226757405 2024-06-14T05:26:31.839823+00:00 20134799.999813940376 15673999.982821483165 1
60475.226768967 2024-06-14T05:26:32.838777+00:00 20134800.000185731798 15674000.035973638296 1
60475.226780554 2024-06-14T05:26:33.839867+00:00 20134799.999310974032 15673999.990487836301 1
60475.226792104 2024-06-14T05:26:34.837798+00:00 20134800.000427354127 15673999.999854156747 1
60475.226803686 2024-06-14T05:26:35.838440+00:00 20134799.999317441136 15674000.005152402446 1
60475.226815253 2024-06-14T05:26:36.837812+00:00 20134799.999666653574 15673999.978785755113 1
60475.226826830 2024-06-14T05:26:37.838115+00:00 20134799.999699059874 15674000.001254269853 1
60475.226838400 2024-06-14T05:26:38.837714+00:00 20134800.001410331577 15673999.995112821460 1
60475.226849980 2024-06-14T05:26:39.838269+00:00 20134799.999578434974 15673999.993370145559 1
60475.226861723 2024-06-14T05:26:40.852877+00:00 20134800.001069650054 15674000.001855248585 1
60475.226873191 2024-06-14T05:26:41.843690+00:00 20134799.999798368663 15674000.006979132071 1
60475.226884710 2024-06-14T05:26:42.838950+00:00 20134799.999911289662 15673999.999754663557 1
60475.226896278 2024-06-14T05:26:43.838429+00:00 20134799.999642338604 15673999.973786128685 1
60475.226907852 2024-06-14T05:26:44.838441+00:00 20134799.998446632177 15674000.033940404654 1
60475.226919421 2024-06-14T05:26:45.838027+00:00 20134800.001613639295 15674000.003732675686 1
60475.226930996 2024-06-14T05:26:46.838070+00:00 20134800.000891461968 15673999.995057389140 1
60475.226942666 2024-06-14T05:26:47.846322+00:00 20134799.997853506356 15674000.012442572042 1
60475.226954140 2024-06-14T05:26:48.837720+00:00 20134800.000252991915 15673999.992244526744 1
60475.226965726 2024-06-14T05:26:49.838710+00:00 20134800.001210886985 15673999.976374620572 1
60475.226977450 2024-06-14T05:26:50.851686+00:00 20134799.999100018293 15674000.037870036438 1
60475.226989343 2024-06-14T05:26:51.879217+00:00 20134799.999604426324 15673999.991965515539 1
60475.227000549 2024-06-14T05:26:52.847421+00:00 20134799.999701108783 15674000.014099044725 1
60475.227012013 2024-06-14T05:26:53.837896+00:00 20134800.002446584404 15673999.953654561192 1
60475.227023590 2024-06-14T05:26:54.838174+00:00 20134799.998003695160 15674000.057019384578 1
60475.227035358 2024-06-14T05:26:55.854921+00:00 20134799.999521099031 15673999.957748124376 1
60475.227046957 2024-06-14T05:26:56.857100+00:00 20134800.001093298197 15674000.002076316625 1
60475.227058416 2024-06-14T05:26:57.847144+00:00 20134799.999920390546 15673999.974926581606 1
60475.227070125 2024-06-14T05:26:58.858788+00:00 20134799.999931294471 15674000.023487977684 1
60475.227081526 2024-06-14T05:26:59.843847+00:00 20134800.000290859491 15674000.000389451161 1
60475.227093032 2024-06-14T05:27:00.837949+00:00 20134800.000339996070 15673999.996194159612 1
60475.227104619 2024-06-14T05:27:01.839066+00:00 20134799.998873978853 15674000.012422190979 1
60475.227116182 2024-06-14T05:27:02.838129+00:00 20134800.000845283270 15673999.990376397967 1
60475.227127756 2024-06-14T05:27:03.838114+00:00 20134800.000477358699 15673999.986944900826 1
60475.227139437 2024-06-14T05:27:04.847381+00:00 20134799.999808840454 15674000.017485722899 1
60475.227150908 2024-06-14T05:27:05.838471+00:00 20134799.999232679605 15673999.977518718690 1
60475.227162531 2024-06-14T05:27:06.842654+00:00 20134799.999954544008 15674000.028114169836 1
60475.227174059 2024-06-14T05:27:07.838735+00:00 20134799.999947566539 15674000.008240373805 1
60475.227185620 2024-06-14T05:27:08.837522+00:00 20134800.001052919775 15673999.971863526851 1
60475.227197198 2024-06-14T05:27:09.837922+00:00 20134799.999798137695 15673999.998346142471 1
60475.227208774 2024-06-14T05:27:10.838040+00:00 20134800.000565472990 15674000.022907104343 1
60475.227220356 2024-06-14T05:27:11.838710+00:00 20134799.999146234244 15673999.982298385352 1
60475.227231920 2024-06-14T05:27:12.837889+00:00 20134799.999962061644 15673999.991537980735 1
60475.227243494 2024-06-14T05:27:13.837867+00:00 20134799.999938156456 15674000.026817539707 1
60475.227255079 2024-06-14T05:27:14.838821+00:00 20134800.001493845135 15673999.983395351097 1
60475.227266641 2024-06-14T05:27:15.837797+00:00 20134799.998486135155 15674000.020214263350 1
60475.227278220 2024-06-14T05:27:16.838235+00:00 20134800.001350257546 15673999.999603522941 1
60475.227289809 2024-06-14T05:27:17.839501+00:00 20134799.998909529299 15673999.985323948786 1
60475.227301375 2024-06-14T05:27:18.838822+00:00 20134799.998727466911 15674000.002268096432 1
60475.227312939 2024-06-14T05:27:19.837910+00:00 20134800.002070244402 15674000.009557630867 1
60475.227324507 2024-06-14T05:27:20.837369+00:00 20134799.997144222260 15673999.986099781469 1
60475.227336085 2024-06-14T05:27:21.837740+00:00 20134800.001679558307 15674000.004768697545 1
60475.227347655 2024-06-14T05:27:22.837413+00:00 20134799.999403804541 15674000.013412803411 1
60475.227359239 2024-06-14T05:27:23.838273+00:00 20134800.000310480595 15673999.999213736504 1
60475.227370820 2024-06-14T05:27:24.838877+00:00 20134799.999938152730 15673999.964646378532 1
60475.227382381 2024-06-14T05:27:25.837736+00:00 20134800.000279743224 15674000.008189465851 1
60475.227393962 2024-06-14T05:27:26.838281+00:00 20134799.999954398721 15673999.989144060761 1
60475.227405525 2024-06-14T05:27:27.837398+00:00 20134799.999994546175 15674000.040117084980 1
60475.227417169 2024-06-14T05:27:28.843424+00:00 20134800.000197246671 15674000.011336034164 1
60475.227428677 2024-06-14T05:27:29.837739+00:00 20134800.001066807657 15673999.968148317188 1
60475.227440328 2024-06-14T05:27:30.844374+00:00 20134799.998171262443 15674000.004401795566 1
60475.227451840 2024-06-14T05:27:31.838981+00:00 20134800.000383786857 15674000.012175129727 1
60475.227463398 2024-06-14T05:27:32.837575+00:00 20134800.000430993736 15673999.992580685765 1
60475.227474981 2024-06-14T05:27:33.838356+00:00 20134800.000457782298 15673999.995023010299 1
60475.227486694 2024-06-14T05:27:34.850386+00:00 20134799.999599758536 15673999.974369047210 1
60475.227498115 2024-06-14T05:27:35.837135+00:00 20134799.999590575695 15674000.024156497791 1
60475.227509703 2024-06-14T05:27:36.838351+00:00 20134799.999259389937 15674000.004034077749 1
60475.227521361 2024-06-14T05:27:37.845563+00:00 20134800.001631360501 15673999.999572370201 1
60475.227532846 2024-06-14T05:27:38.837876+00:00 20134799.999489411712 15674000.024481767789 1
60475.227544424 2024-06-14T05:27:39.838207+00:00 20134799.999707061797 15673999.972612705082 1
60475.227555995 2024-06-14T05:27:40.837977+00:00 20134799.999991487712 15674000.041908163577 1
60475.227567573 2024-06-14T05:27:41.838311+00:00 20134799.999940279871 15673999.945610076189 1
60475.227579139 2024-06-14T05:27:42.837640+00:00 20134800.000515710562 15674000.018996367231 1
60475.227590715 2024-06-14T05:27:43.837767+00:00 20134799.999787297100 15673999.995177753270 1
60475.227602288 2024-06-14T05:27:44.837710+00:00 20134800.000730425119 15674000.007514279336 1
60475.227613867 2024-06-14T05:27:45.838106+00:00 20134799.999061919749 15673999.980435097590 1
60475.227625459 2024-06-14T05:27:46.839606+00:00 20134800.000709183514 15674000.014638854191 1
60475.227637010 2024-06-14T05:27:47.837658+00:00 20134800.000550389290 15674000.023069737479 1
60475.227648585 2024-06-14T05:27:48.837768+00:00 20134799.998707070947 15673999.994825845584 1
60475.227660154 2024-06-14T05:27:49.837288+00:00 20134800.001111906022 15673999.986232709140 1
60475.227671738 2024-06-14T05:27:50.838168+00:00 20134799.999689232558 15673999.998226897791 1
60475.227683303 2024-06-14T05:27:51.837389+00:00 20134800.000218197703 15674000.011436562985 1
60475.227694979 2024-06-14T05:27:52.846196+00:00 20134799.997895531356 15673999.991720305756 1
60475.227706483 2024-06-14T05:27:53.840101+00:00 20134800.001116685569 15673999.991693595424 1
60475.227718028 2024-06-14T05:27:54.837608+00:00 20134800.000802822411 15674000.004593927413 1
60475.227729612 2024-06-14T05:27:55.838473+00:00 20134799.999046552926 15673999.995366644114 1
60475.227741178 2024-06-14T05:27:56.837793+00:00 20134799.999872129411 15673999.992090277374 1
60475.227752757 2024-06-14T05:27:57.838234+00:00 20134799.999647457153 15674000.009638475254 1
60475.227764326 2024-06-14T05:27:58.837773+00:00 20134800.001156266779 15674000.006517913193 1
60475.227775896 2024-06-14T05:27:59.837437+00:00 20134800.000168636441 15673999.989165212959 1
60475.227787476 2024-06-14T05:28:00.837950+00:00 20134800.000086393207 15674000.002106595784 1
60475.227799236 2024-06-14T05:28:01.853952+00:00 20134799.999343097210 15673999.990533981472 1
60475.227810778 2024-06-14T05:28:02.851177+00:00 20134800.000808477402 15674000.013498896733 1
60475.227822206 2024-06-14T05:28:03.838547+00:00 20134799.998447120190 15674000.005434343591 1
60475.227833862 2024-06-14T05:28:04.845706+00:00 20134800.000912744552 15674000.014882316813 1
60475.227845352 2024-06-14T05:28:05.838446+00:00 20134799.999739553779 15674000.003649616614 1
60475.227856932 2024-06-14T05:28:06.838901+00:00 20134799.999097321182 15673999.975548464805 1
60475.227868682 2024-06-14T05:28:07.854130+00:00 20134800.001167174429 15674000.007776947692 1
60475.227880239 2024-06-14T05:28:08.852689+00:00 20134799.999897934496 15673999.992652934045 1
60475.227891847 2024-06-14T05:28:09.855617+00:00 20134800.000642690808 15674000.017170842737 1
60475.227903229 2024-06-14T05:28:10.838985+00:00 20134799.999340478331 15673999.971969569102 1
60475.227914962 2024-06-14T05:28:11.852691+00:00 20134799.999684758484 15673999.988405007869 1
60475.227926403 2024-06-14T05:28:12.841264+00:00 20134800.000729016960 15674000.045525124297 1
60475.227937957 2024-06-14T05:28:13.839500+00:00 20134800.000144880265 15673999.973544038832 1
60475.227949596 2024-06-14T05:28:14.845140+00:00 20134799.998575191945 15673999.983959320933 1
60475.227961346 2024-06-14T05:28:15.860297+00:00 20134800.001220449805 15674000.020223632455 1
60475.227972683 2024-06-14T05:28:16.839858+00:00 20134800.000130541623 15674000.007087362930 1
60475.227984239 2024-06-14T05:28:17.838263+00:00 20134799.999501250684 15673999.981179505587 1
60475.227995882 2024-06-14T05:28:18.844212+00:00 20134799.999909926206 15674000.001903133467 1
60475.228007420 2024-06-14T05:28:19.841050+00:00 20134799.999626055360 15674000.003196774051 1
60475.228018960 2024-06-14T05:28:20.838173+00:00 20134800.000694446266 15674000.012738659978 1
60475.228030632 2024-06-14T05:28:21.846576+00:00 20134800.000648424029 15674000.012157907709 1
60475.228042111 2024-06-14T05:28:22.838357+00:00 20134800.000008314848 15673999.983191411942 1
60475.228053689 2024-06-14T05:28:23.838741+00:00 20134799.999269332737 15674000.004586562514 1
60475.228065264 2024-06-14T05:28:24.838847+00:00 20134800.000159189105 15673999.987769842148 1
60475.228076855 2024-06-14T05:28:25.840290+00:00 20134800.000933207572 15673999.998129494488 1
60475.228088568 2024-06-14T05:28:26.852325+00:00 20134799.999193813652 15674000.003080809489 1
60475.228100139 2024-06-14T05:28:27.851970+00:00 20134799.999504547566 15673999.980814849958 1
60475.228111549 2024-06-14T05:28:28.837850+00:00 20134800.000213112682 15674000.029323501512 1
60475.228123327 2024-06-14T05:28:29.855414+00:00 20134800.000222899020 15673999.989610761404 1
60475.228134701 2024-06-14T05:28:30.838150+00:00 20134800.000156957656 15673999.993064980954 1
60475.228146274 2024-06-14T05:28:31.838039+00:00 20134799.998639661819 15674000.017633978277 1
60475.228157863 2024-06-14T05:28:32.839377+00:00 20134800.000865772367 15673999.993595689535 1
60475.228169447 2024-06-14T05:28:33.840240+00:00 20134800.000236563385 15673999.999467754737 1
60475.228181000 2024-06-14T05:28:34.838433+00:00 20134800.000396914780 15673999.983304677531 1
60475.228192567 2024-06-14T05:28:35.837755+00:00 20134799.999408740550 15674000.017654156312 1
60475.228204165 2024-06-14T05:28:36.839821+00:00 20134800.001249477267 15674000.010185062885 1
60475.228215721 2024-06-14T05:28:37.838275+00:00 20134799.999855361879 15673999.987163929269 1
60475.228227284 2024-06-14T05:28:38.837317+00:00 20134799.998801309615 15674000.004037419334 1
60475.228238929 2024-06-14T05:28:39.843486+00:00 20134800.000294998288 15673999.998911149800 1
60475.228250503 2024-06-14T05:28:40.843402+00:00 20134800.000392973423 15674000.013908404857 1
60475.228262149 2024-06-14T05:28:41.849648+00:00 20134799.998594883829 15673999.987121751532 1
60475.228273726 2024-06-14T05:28:42.849937+00:00 20134800.000711485744 15673999.985083604231 1
60475.228285172 2024-06-14T05:28:43.838901+00:00 20134800.000139117241 15674000.002441523597 1
60475.228296739 2024-06-14T05:28:44.838250+00:00 20134799.999517261982 15673999.987849298865 1
60475.228308307 2024-06-14T05:28:45.837719+00:00 20134800.001240376383 15674000.001498198137 1
60475.228319948 2024-06-14T05:28:46.843504+00:00 20134799.998833786696 15674000.027510883287 1
60475.228331497 2024-06-14T05:28:47.841316+00:00 20134800.000265937299 15674000.031715240330 1
60475.228343053 2024-06-14T05:28:48.839762+00:00 20134800.002007622272 15673999.960812427104 1
60475.228354604 2024-06-14T05:28:49.837824+00:00 20134799.998996961862 15673999.976600093767 1
60475.228366178 2024-06-14T05:28:50.837754+00:00 20134799.999833118170 15674000.070665931329 1
60475.228377765 2024-06-14T05:28:51.838863+00:00 20134799.999131217599 15673999.933010943234 1
60475.228389332 2024-06-14T05:28:52.838278+00:00 20134800.000093877316 15674000.025582525879 1
60475.228400897 2024-06-14T05:28:53.837500+00:00 20134799.998768981546 15673999.992104360834 1
60475.228412473 2024-06-14T05:28:54.837664+00:00 20134800.000607743859 15674000.001846542582 1
60475.228424056 2024-06-14T05:28:55.838374+00:00 20134800.000543612987 15673999.999272463843 1
60475.228435634 2024-06-14T05:28:56.838746+00:00 20134800.000163786113 15674000.010813804343 1
60475.228447204 2024-06-14T05:28:57.838402+00:00 20134800.000629369169 15674000.018040290102 1
60475.228458776 2024-06-14T05:28:58.838218+00:00 20134799.998844113201 15673999.974814310670 1
60475.228470342 2024-06-14T05:28:59.837565+00:00 20134800.001731991768 15674000.020299069583 1
60475.228481919 2024-06-14T05:29:00.837801+00:00 20134799.998805481941 15673999.961198545992 1
60475.228493504 2024-06-14T05:29:01.838729+00:00 20134799.999245196581 15673999.982347281650 1
60475.228505134 2024-06-14T05:29:02.843545+00:00 20134800.000998508185 15674000.002110581845 1
60475.228516684 2024-06-14T05:29:03.841485+00:00 20134799.998831663281 15674000.051752433181 1
60475.228528263 2024-06-14T05:29:04.841879+00:00 20134800.001704592258 15673999.956601601094 1
60475.228539791 2024-06-14T05:29:05.837958+00:00 20134799.998535033315 15674000.006286978722 1
60475.228551368 2024-06-14T05:29:06.838185+00:00 20134799.999891456217 15674000.013191841543 1
60475.228562938 2024-06-14T05:29:07.837850+00:00 20134800.000069543719 15674000.011473366991 1
60475.228574534 2024-06-14T05:29:08.839749+00:00 20134800.001065816730 15673999.989109052345 1
60475.228586085 2024-06-14T05:29:09.837729+00:00 20134799.998854096979 15673999.976943045855 1
60475.228597688 2024-06-14T05:29:10.840305+00:00 20134800.000424239784 15674000.026096420363 1
60475.228609238 2024-06-14T05:29:11.838183+00:00 20134800.000716041774 15674000.002027748153 1
60475.228620846 2024-06-14T05:29:12.841117+00:00 20134799.999086193740 15673999.999388257042 1
60475.228632388 2024-06-14T05:29:13.838302+00:00 20134800.001270104200 15673999.985336059704 1
60475.228644066 2024-06-14T05:29:14.847362+00:00 20134799.999726377428 15674000.012881830335 1
60475.228655535 2024-06-14T05:29:15.838190+00:00 20134800.000937476754 15674000.006500378251 1
60475.228667108 2024-06-14T05:29:16.838137+00:00 20134799.997719310224 15673999.989188892767 1
60475.228678673 2024-06-14T05:29:17.837362+00:00 20134800.001156698912 15673999.994432883337 1
60475.228690252 2024-06-14T05:29:18.837725+00:00 20134800.001594573259 15674000.019002133980 1
60475.228701822 2024-06-14T05:29:19.837368+00:00 20134799.998853310943 15673999.975348725915 1
60475.228713402 2024-06-14T05:29:20.837887+00:00 20134799.999179664999 15674000.033332165331 1
60475.228724970 2024-06-14T05:29:21.837455+00:00 20134800.000018373132 15673999.998256802559 1
60475.228736546 2024-06-14T05:29:22.837618+00:00 20134800.000194251537 15673999.976578839123 1
60475.228748121 2024-06-14T05:29:23.837700+00:00 20134799.998956523836 15674000.006547359750 1
60475.228759795 2024-06-14T05:29:24.846282+00:00 20134800.000516694039 15673999.998349465430 1
60475.228771272 2024-06-14T05:29:25.837869+00:00 20134800.000786010176 15674000.013093411922 1
60475.228782845 2024-06-14T05:29:26.837784+00:00 20134799.999812010676 15673999.977503042668 1
60475.228794422 2024-06-14T05:29:27.838048+00:00 20134799.999255590141 15673999.990267148241 1
60475.228805999 2024-06-14T05:29:28.838284+00:00 20134800.000794857740 15674000.012430202216 1
60475.228817572 2024-06-14T05:29:29.838228+00:00 20134800.000982567668 15674000.024958437309 1
60475.228829152 2024-06-14T05:29:30.838741+00:00 20134799.999169837683 15673999.990529354662 1
60475.228840714 2024-06-14T05:29:31.837666+00:00 20134800.000199746341 15673999.991175105795 1
60475.228852293 2024-06-14T05:29:32.838099+00:00 20134799.999956943095 15673999.998190246522 1
60475.228863862 2024-06-14T05:29:33.837714+00:00 20134800.000661093742 15674000.017571058124 1
60475.228875439 2024-06-14T05:29:34.837952+00:00 20134799.998111497611 15673999.997187189758 1
60475.228887031 2024-06-14T05:29:35.839468+00:00 20134800.000103525817 15673999.993122931570 1
60475.228898582 2024-06-14T05:29:36.837443+00:00 20134800.001190744340 15674000.010433202609 1
60475.228910170 2024-06-14T05:29:37.838671+00:00 20134800.000045996159 15674000.011824287474 1
60475.228921731 2024-06-14T05:29:38.837564+00:00 20134799.999947264791 15673999.958698701113 1
60475.228933303 2024-06-14T05:29:39.837390+00:00 20134799.999828379601 15674000.001554103568 1
60475.228944882 2024-06-14T05:29:40.837813+00:00 20134799.999613571912 15674000.028366550803 1
60475.228956456 2024-06-14T05:29:41.837815+00:00 20134799.999829139560 15674000.006238752976 1
60475.228968029 2024-06-14T05:29:42.837744+00:00 20134800.000180665404 15673999.990493793041 1
60475.228979608 2024-06-14T05:29:43.838130+00:00 20134800.000509351492 15674000.012569613755 1
60475.228991173 2024-06-14T05:29:44.837333+00:00 20134799.999425664544 15673999.971470015123 1
60475.229002768 2024-06-14T05:29:45.839139+00:00 20134800.000660944730 15673999.995409216732 1
60475.229014323 2024-06-14T05:29:46.837529+00:00 20134799.999924685806 15674000.000676319003 1
60475.229025900 2024-06-14T05:29:47.837754+00:00 20134800.000273857266 15673999.987654445693 1
60475.229037472 2024-06-14T05:29:48.837577+00:00 20134799.998532772064 15674000.032750396058 1
60475.229049044 2024-06-14T05:29:49.837369+00:00 20134800.002812679857 15673999.985108874738 1
60475.229060633 2024-06-14T05:29:50.838690+00:00 20134799.997535716742 15673999.992921663448 1
60475.229072211 2024-06-14T05:29:51.839051+00:00 20134800.000009827316 15674000.037060813978 1
60475.229083771 2024-06-14T05:29:52.837784+00:00 20134800.001066323370 15673999.993130892515 1
60475.229095344 2024-06-14T05:29:53.837749+00:00 20134800.000315599144 15673999.999024437740 1
60475.229107010 2024-06-14T05:29:54.845659+00:00 20134799.999896492809 15673999.983173124492 1
60475.229118500 2024-06-14T05:29:55.838434+00:00 20134799.997539620847 15674000.015449754894 1
60475.229130061 2024-06-14T05:29:56.837321+00:00 20134800.001275960356 15674000.006183385849 1
60475.229141738 2024-06-14T05:29:57.846139+00:00 20134799.999684222043 15673999.989413067698 1
60475.229153219 2024-06-14T05:29:58.838104+00:00 20134800.000744726509 15673999.993787808344 1
60475.229164797 2024-06-14T05:29:59.838470+00:00 20134799.999825615436 15674000.014397446066 1
60475.229176417 2024-06-14T05:30:00.842434+00:00 20134799.999438714236 15673999.959236463532 1
60475.229187932 2024-06-14T05:30:01.837294+00:00 20134800.000287789851 15674000.037280324847 1
60475.229199706 2024-06-14T05:30:02.854582+00:00 20134800.000019434839 15673999.995394157246 1
60475.229211162 2024-06-14T05:30:03.844406+00:00 20134799.999405629933 15674000.003734532744 1
60475.229222763 2024-06-14T05:30:04.846763+00:00 20134800.000878900290 15673999.982500126585 1
60475.229234563 2024-06-14T05:30:05.866250+00:00 20134800.000051915646 15674000.003129564226 1
60475.229246193 2024-06-14T05:30:06.871071+00:00 20134800.000208556652 15673999.984607318416 1
60475.229257639 2024-06-14T05:30:07.859972+00:00 20134800.000706706196 15674000.038451133296 1
60475.229269125 2024-06-14T05:30:08.852344+00:00 20134799.998481806368 15673999.958604022861 1
60475.229280610 2024-06-14T05:30:09.844669+00:00 20134800.001898877323 15674000.024987807497 1
60475.229292358 2024-06-14T05:30:10.859739+00:00 20134799.999976176769 15673999.973588395864 1
60475.229303833 2024-06-14T05:30:11.851137+00:00 20134799.999581929296 15673999.984386300668 1
60475.229315434 2024-06-14T05:30:12.853492+00:00 20134799.998936917633 15674000.016824098304 1
60475.229326910 2024-06-14T05:30:13.845019+00:00 20134800.000256072730 15674000.018621237949 1
60475.229338459 2024-06-14T05:30:14.842844+00:00 20134799.999901350588 15674000.012149747461 1
60475.229350055 2024-06-14T05:30:15.844749+00:00 20134799.998016443104 15673999.993128657341 1
60475.229361593 2024-06-14T05:30:16.841640+00:00 20134800.001925736666 15674000.021116018295 1
60475.229373347 2024-06-14T05:30:17.857201+00:00 20134800.000719759613 15673999.942019887269 1
60475.229384936 2024-06-14T05:30:18.858465+00:00 20134799.999215673655 15674000.019369900227 1
60475.229396517 2024-06-14T05:30:19.859101+00:00 20134799.998849801719 15673999.981403497979 1
60475.229407965 2024-06-14T05:30:20.848190+00:00 20134800.001202579588 15674000.029461849481 1
60475.229419518 2024-06-14T05:30:21.846377+00:00 20134800.000852115452 15674000.005098486319 1
60475.229431161 2024-06-14T05:30:22.852283+00:00 20134800.000137671828 15673999.996420122683 1
60475.229442736 2024-06-14T05:30:23.852379+00:00 20134799.999032855034 15673999.998243808746 1
60475.229454178 2024-06-14T05:30:24.841015+00:00 20134799.999798670411 15673999.966649224982 1
60475.229465722 2024-06-14T05:30:25.838369+00:00 20134800.001288790256 15674000.045164113864 1
60475.229477299 2024-06-14T05:30:26.838637+00:00 20134799.999396372586 15674000.001411587000 1
60475.229488885 2024-06-14T05:30:27.839721+00:00 20134800.000080298632 15673999.981678241864 1
60475.229500474 2024-06-14T05:30:28.840940+00:00 20134799.998964477330 15673999.997571503744 1
60475.229512124 2024-06-14T05:30:29.847508+00:00 20134800.001556381583 15673999.989565912634 1
60475.229523820 2024-06-14T05:30:30.858084+00:00 20134799.998606346548 15674000.004809852690 1
60475.229535257 2024-06-14T05:30:31.846263+00:00 20134800.000260617584 15674000.021139541641 1
60475.229546873 2024-06-14T05:30:32.849873+00:00 20134800.000526636839 15673999.987986998633 1
60475.229558393 2024-06-14T05:30:33.845199+00:00 20134799.999548293650 15674000.003188576549 1
60475.229569881 2024-06-14T05:30:34.837739+00:00 20134799.999309103936 15673999.966495284811 1
60475.229581470 2024-06-14T05:30:35.838996+00:00 20134800.000353727490 15674000.081673368812 1
60475.229593045 2024-06-14T05:30:36.839109+00:00 20134799.999551236629 15673999.943522701040 1
60475.229604653 2024-06-14T05:30:37.841999+00:00 20134800.001198027283 15674000.026841595769 1
60475.229616200 2024-06-14T05:30:38.839643+00:00 20134800.000720821321 15673999.997893434018 1
60475.229627876 2024-06-14T05:30:39.848482+00:00 20134799.999617688358 15673999.976805301383 1
60475.229639495 2024-06-14T05:30:40.852402+00:00 20134799.998831406236 15673999.991216924042 1
60475.229650899 2024-06-14T05:30:41.837684+00:00 20134800.001167874783 15674000.019072785974 1
60475.229662485 2024-06-14T05:30:42.838714+00:00 20134800.000243674964 15673999.977356728166 1
60475.229674065 2024-06-14T05:30:43.839185+00:00 20134799.998079437762 15673999.980105113238 1
60475.229685676 2024-06-14T05:30:44.842426+00:00 20134800.000394262373 15674000.056843282655 1
60475.229697269 2024-06-14T05:30:45.844020+00:00 20134800.000167235732 15673999.973186966032 1
60475.229708772 2024-06-14T05:30:46.837862+00:00 20134800.000773943961 15673999.993106836453 1
60475.229720348 2024-06-14T05:30:47.838117+00:00 20134799.999437369406 15673999.971967788413 1
60475.229731955 2024-06-14T05:30:48.840923+00:00 20134799.999905768782 15674000.013426493853 1
60475.229743641 2024-06-14T05:30:49.850551+00:00 20134800.001102078706 15674000.018075127155 1
60475.229755071 2024-06-14T05:30:50.838102+00:00 20134799.998369187117 15674000.019135171548 1
60475.229766681 2024-06-14T05:30:51.841221+00:00 20134800.000957809389 15673999.973214512691 1
60475.229778353 2024-06-14T05:30:52.849666+00:00 20134800.000286798924 15674000.005892876536 1
60475.229789795 2024-06-14T05:30:53.838322+00:00 20134800.000009112060 15673999.993695450947 1
60475.229801365 2024-06-14T05:30:54.837936+00:00 20134800.000075671822 15674000.027492059395 1
60475.229812951 2024-06-14T05:30:55.838966+00:00 20134800.000143822283 15673999.998684825376 1
60475.229824511 2024-06-14T05:30:56.837793+00:00 20134799.998813677579 15673999.975655857474 1
60475.229836083 2024-06-14T05:30:57.837600+00:00 20134800.000418663025 15674000.004643175751 1
60475.229847659 2024-06-14T05:30:58.837782+00:00 20134799.999858543277 15674000.018710713834 1
60475.229859231 2024-06-14T05:30:59.837519+00:00 20134800.001648247242 15673999.999761186540 1
60475.229870826 2024-06-14T05:31:00.839396+00:00 20134799.998835384846 15673999.990128191188 1
60475.229882562 2024-06-14T05:31:01.853329+00:00 20134799.999700084329 15673999.987795986235 1
60475.229894135 2024-06-14T05:31:02.853283+00:00 20134800.000365231186 15673999.997640565038 1
60475.229905644 2024-06-14T05:31:03.847588+00:00 20134799.999666471034 15674000.006807211787 1
60475.229917108 2024-06-14T05:31:04.838135+00:00 20134800.000728104264 15674000.011551991105 1
60475.229928696 2024-06-14T05:31:05.839282+00:00 20134800.000190075487 15674000.006144907326 1
60475.229940254 2024-06-14T05:31:06.837933+00:00 20134799.999496851116 15674000.007910743356 1
60475.229951873 2024-06-14T05:31:07.841848+00:00 20134799.999880746007 15673999.994567204267 1
60475.229963501 2024-06-14T05:31:08.846532+00:00 20134800.000793486834 15674000.024186173454 1
60475.229974977 2024-06-14T05:31:09.837988+00:00 20134799.999641876668 15673999.994521522895 1
60475.229986566 2024-06-14T05:31:10.839269+00:00 20134799.999552667141 15673999.979092165828 1
60475.229998126 2024-06-14T05:31:11.838097+00:00 20134800.001490015537 15674000.024549495429 1
60475.230009700 2024-06-14T05:31:12.838098+00:00 20134799.999980770051 15673999.956804079935 1
60475.230021270 2024-06-14T05:31:13.837710+00:00 20134799.999382067472 15674000.004409886897 1
60475.230032844 2024-06-14T05:31:14.837682+00:00 20134799.999138116837 15674000.005635796115 1
60475.230044418 2024-06-14T05:31:15.837665+00:00 20134799.999496884644 15674000.018135458231 1
60475.230055986 2024-06-14T05:31:16.837174+00:00 20134800.000917874277 15673999.994921622798 1
60475.230067570 2024-06-14T05:31:17.838031+00:00 20134799.999281659722 15674000.008791755885 1
60475.230079142 2024-06-14T05:31:18.837893+00:00 20134799.999236583710 15673999.998246746138 1
60475.230090709 2024-06-14T05:31:19.837260+00:00 20134800.000228136778 15673999.961907178164 1
60475.230102291 2024-06-14T05:31:20.837952+00:00 20134800.001887150109 15674000.014412473887 1
60475.230113860 2024-06-14T05:31:21.837481+00:00 20134799.999729108065 15674000.002527793869 1
60475.230125434 2024-06-14T05:31:22.837522+00:00 20134799.998564228415 15673999.989437887445 1
60475.230137010 2024-06-14T05:31:23.837631+00:00 20134800.001097090542 15674000.038904093206 1
60475.230148577 2024-06-14T05:31:24.837084+00:00 20134799.999830238521 15673999.977946167812 1
60475.230160157 2024-06-14T05:31:25.837561+00:00 20134799.999288376421 15673999.994723770767 1
60475.230171733 2024-06-14T05:31:26.837687+00:00 20134800.000287946314 15674000.024614801630 1
60475.230183309 2024-06-14T05:31:27.837870+00:00 20134800.000860985368 15673999.975321408361 1
60475.230194882 2024-06-14T05:31:28.837868+00:00 20134799.997959602624 15674000.019623380154 1
60475.230206481 2024-06-14T05:31:29.839924+00:00 20134800.001332502812 15673999.989252785221 1
60475.230218028 2024-06-14T05:31:30.837606+00:00 20134800.000726662576 15674000.003330910578 1
60475.230229608 2024-06-14T05:31:31.838157+00:00 20134799.999007809907 15673999.978981399909 1
60475.230241190 2024-06-14T05:31:32.838810+00:00 20134800.001789212227 15673999.981518549845 1
60475.230252760 2024-06-14T05:31:33.838528+00:00 20134799.997038286179 15674000.012271860614 1
60475.230264330 2024-06-14T05:31:34.838094+00:00 20134800.001064758748 15674000.013858007267 1
60475.230275901 2024-06-14T05:31:35.837832+00:00 20134800.001317478716 15674000.020005222410 1
60475.230287469 2024-06-14T05:31:36.837357+00:00 20134799.999136064202 15674000.009628482163 1
60475.230299051 2024-06-14T05:31:37.838013+00:00 20134800.000842321664 15673999.932280680165 1
60475.230310631 2024-06-14T05:31:38.838550+00:00 20134799.999542083591 15674000.018013348803 1
60475.230322200 2024-06-14T05:31:39.838117+00:00 20134800.000090997666 15673999.995537018403 1
60475.230333767 2024-06-14T05:31:40.837438+00:00 20134799.999663513154 15674000.026836929843 1
60475.230345347 2024-06-14T05:31:41.837959+00:00 20134799.999381415546 15674000.017266621813 1
60475.230356917 2024-06-14T05:31:42.837647+00:00 20134800.000768706203 15673999.995085049421 1
60475.230368489 2024-06-14T05:31:43.837440+00:00 20134800.000074844807 15673999.986362405121 1
60475.230380090 2024-06-14T05:31:44.839749+00:00 20134799.999531298876 15674000.000618621707 1
60475.230391640 2024-06-14T05:31:45.837667+00:00 20134800.000192996114 15674000.015902955085 1
60475.230403222 2024-06-14T05:31:46.838356+00:00 20134800.000806204975 15673999.985684925690 1
60475.230414791 2024-06-14T05:31:47.837925+00:00 20134799.999213088304 15674000.010192502290 1
60475.230426362 2024-06-14T05:31:48.837640+00:00 20134799.999210823327 15673999.981980551034 1
60475.230437954 2024-06-14T05:31:49.839271+00:00 20134800.001048061997 15673999.997696155682 1
60475.230449511 2024-06-14T05:31:50.837746+00:00 20134799.999890878797 15674000.007050288841 1
60475.230461087 2024-06-14T05:31:51.837942+00:00 20134799.998558912426 15674000.013082729653 1
60475.230472666 2024-06-14T05:31:52.838350+00:00 20134800.001595690846 15673999.972737051547 1
60475.230484232 2024-06-14T05:31:53.837687+00:00 20134799.999048639089 15674000.002433216199 1
60475.230495806 2024-06-14T05:31:54.837641+00:00 20134799.999694623053 15674000.038235766813 1
60475.230507378 2024-06-14T05:31:55.837461+00:00 20134800.000600684434 15673999.990964744240 1
60475.230518978 2024-06-14T05:31:56.839655+00:00 20134800.000432584435 15673999.970069102943 1
60475.230530528 2024-06-14T05:31:57.837630+00:00 20134799.999574411660 15674000.039818294346 1
60475.230542098 2024-06-14T05:31:58.837247+00:00 20134799.999320026487 15673999.977344034240 1
60475.230553678 2024-06-14T05:31:59.837762+00:00 20134800.001045793295 15673999.974072847515 1
60475.230565248 2024-06-14T05:32:00.837416+00:00 20134800.000163115561 15674000.031630309299 1
60475.230576838 2024-06-14T05:32:01.838803+00:00 20134799.998961992562 15673999.971246790141 1
60475.230588575 2024-06-14T05:32:02.852886+00:00 20134800.001008942723 15674000.045848708600 1
60475.230600141 2024-06-14T05:32:03.852175+00:00 20134800.000380903482 15673999.991914818063 1
60475.230611721 2024-06-14T05:32:04.852717+00:00 20134799.998787622899 15673999.984910609201 1
60475.230623310 2024-06-14T05:32:05.853990+00:00 20134800.000007599592 15673999.990917610005 1
60475.230634736 2024-06-14T05:32:06.841208+00:00 20134799.999646548182 15674000.014175089076 1
60475.230646385 2024-06-14T05:32:07.847662+00:00 20134800.000843670219 15673999.995695099235 1
60475.230658494 2024-06-14T05:32:08.893901+00:00 20134799.999246522784 15673999.982761681080 1
60475.230669652 2024-06-14T05:32:09.857892+00:00 20134800.001991767436 15674000.007687319070 1
60475.230681241 2024-06-14T05:32:10.859245+00:00 20134799.999172620475 15674000.005427511409 1
60475.230693120 2024-06-14T05:32:11.885527+00:00 20134799.999417964369 15674000.016154173762 1
60475.230704296 2024-06-14T05:32:12.851198+00:00 20134800.001165200025 15673999.977252982557 1
60475.230715742 2024-06-14T05:32:13.840156+00:00 20134799.998750027269 15674000.021260650828 1
60475.230727485 2024-06-14T05:32:14.854683+00:00 20134799.999394852668 15674000.001963619143 1
60475.230738990 2024-06-14T05:32:15.848717+00:00 20134800.000403121114 15673999.967554645613 1
60475.230750463 2024-06-14T05:32:16.839998+00:00 20134800.000900473446 15674000.033486606553 1
60475.230762205 2024-06-14T05:32:17.854525+00:00 20134799.999421700835 15673999.978631928563 1
60475.230773591 2024-06-14T05:32:18.838299+00:00 20134800.001242481172 15673999.998303620145 1
60475.230785163 2024-06-14T05:32:19.838073+00:00 20134799.999064877629 15674000.003349382430 1
60475.230796760 2024-06-14T05:32:20.840060+00:00 20134799.999632772058 15673999.989759972319 1
60475.230808310 2024-06-14T05:32:21.837994+00:00 20134800.000577874482 15674000.030007006600 1
60475.230819948 2024-06-14T05:32:22.843551+00:00 20134799.997625991702 15674000.009097378701 1
60475.230831551 2024-06-14T05:32:23.846059+00:00 20134800.002246454358 15673999.988039825112 1
60475.230843117 2024-06-14T05:32:24.845310+00:00 20134799.999351635575 15673999.972133375704 1
60475.230854641 2024-06-14T05:32:25.840957+00:00 20134800.000254090875 15674000.001421529800 1
60475.230866242 2024-06-14T05:32:26.843307+00:00 20134800.000525474548 15674000.018131436780 1
60475.230877754 2024-06-14T05:32:27.837975+00:00 20134799.999770440161 15673999.990321863443 1
60475.230889327 2024-06-14T05:32:28.837844+00:00 20134799.999493166804 15673999.995837472379 1
60475.230900988 2024-06-14T05:32:29.845374+00:00 20134799.999763190746 15674000.009379990399 1
60475.230912541 2024-06-14T05:32:30.843496+00:00 20134800.000964011997 15674000.006400737911 1
60475.230924049 2024-06-14T05:32:31.837869+00:00 20134799.999464523047 15673999.998103728518 1
60475.230935628 2024-06-14T05:32:32.838259+00:00 20134799.999943200499 15673999.998881077394 1
60475.230947199 2024-06-14T05:32:33.838007+00:00 20134800.000025164336 15673999.991570198908 1
60475.230958831 2024-06-14T05:32:34.843062+00:00 20134800.000822629780 15674000.010321494192 1
60475.230970372 2024-06-14T05:32:35.840148+00:00 20134799.999365370721 15674000.002621743828 1
60475.230981919 2024-06-14T05:32:36.837756+00:00 20134799.999852057546 15674000.011025533080 1
60475.230993494 2024-06-14T05:32:37.837918+00:00 20134800.001455940306 15673999.970494817942 1
60475.231005069 2024-06-14T05:32:38.837998+00:00 20134799.999505046755 15674000.017655525357 1
60475.231016637 2024-06-14T05:32:39.837454+00:00 20134799.999726992100 15674000.013469485566 1
60475.231028229 2024-06-14T05:32:40.838932+00:00 20134799.998099427670 15673999.981600590050 1
60475.231039808 2024-06-14T05:32:41.839439+00:00 20134800.001808494329 15673999.985600300133 1
60475.231051431 2024-06-14T05:32:42.843588+00:00 20134799.999455787241 15674000.016564292833 1
60475.231062945 2024-06-14T05:32:43.838439+00:00 20134799.998988531530 15673999.990569040179 1
60475.231074516 2024-06-14T05:32:44.838213+00:00 20134800.001860477030 15674000.002492655069 1
60475.231086089 2024-06-14T05:32:45.838120+00:00 20134799.999436780810 15673999.996473403648 1
60475.231097661 2024-06-14T05:32:46.837897+00:00 20134799.998716540635 15674000.024827754125 1
60475.231109241 2024-06-14T05:32:47.838431+00:00 20134800.001113899052 15673999.995192740113 1
60475.231120829 2024-06-14T05:32:48.839635+00:00 20134799.999710638076 15674000.028535634279 1
60475.231132444 2024-06-14T05:32:49.843210+00:00 20134799.999900128692 15673999.982574230060 1
60475.231143958 2024-06-14T05:32:50.837997+00:00 20134800.001013841480 15673999.975802516565 1
60475.231155666 2024-06-14T05:32:51.849557+00:00 20134799.999487590045 15674000.011031264439 1
60475.231167105 2024-06-14T05:32:52.837897+00:00 20134799.999044537544 15673999.975301900879 1
60475.231178675 2024-06-14T05:32:53.837552+00:00 20134800.002321891487 15674000.013022644445 1
60475.231190256 2024-06-14T05:32:54.838103+00:00 20134799.997894033790 15673999.973897650838 1
60475.231201825 2024-06-14T05:32:55.837638+00:00 20134800.001186184585 15674000.017334619537 1
60475.231213400 2024-06-14T05:32:56.837749+00:00 20134800.000514701009 15674000.009373387322 1
60475.231224976 2024-06-14T05:32:57.837867+00:00 20134799.999636262655 15674000.013026136905 1
60475.231236544 2024-06-14T05:32:58.837462+00:00 20134799.998950891197 15673999.988878231496 1
60475.231248118 2024-06-14T05:32:59.837393+00:00 20134800.000077188015 15674000.008282642812 1
60475.231259696 2024-06-14T05:33:00.837775+00:00 20134800.000186700374 15674000.001039724797 1
60475.231271626 2024-06-14T05:33:01.868546+00:00 20134799.999628521502 15673999.990524267778 1
60475.231282868 2024-06-14T05:33:02.839794+00:00 20134800.000715967268 15673999.999435305595 1
60475.231294490 2024-06-14T05:33:03.843955+00:00 20134800.000098891556 15674000.004850896075 1
60475.231306166 2024-06-14T05:33:04.852742+00:00 20134800.000621177256 15673999.991998407990 1
60475.231317678 2024-06-14T05:33:05.847339+00:00 20134799.998657647520 15674000.011209232733 1
60475.231329330 2024-06-14T05:33:06.854095+00:00 20134799.999975875020 15673999.993829470128 1
60475.231340808 2024-06-14T05:33:07.845778+00:00 20134800.001374699175 15674000.029691778123 1
60475.231352425 2024-06-14T05:33:08.849553+00:00 20134799.999114889652 15674000.009707290679 1
60475.231363959 2024-06-14T05:33:09.846020+00:00 20134800.000143062323 15673999.973480403423 1
60475.231375540 2024-06-14T05:33:10.846651+00:00 20134799.999747674912 15673999.987205706537 1
60475.231387190 2024-06-14T05:33:11.853208+00:00 20134800.001835726202 15674000.000705668703 1
60475.231398790 2024-06-14T05:33:12.855421+00:00 20134799.998419281095 15674000.002666408196 1
60475.231410325 2024-06-14T05:33:13.852063+00:00 20134800.001138523221 15674000.010029673576 1
60475.231421757 2024-06-14T05:33:14.839761+00:00 20134799.998683448881 15673999.999996259809 1
60475.231433380 2024-06-14T05:33:15.844059+00:00 20134800.000665724277 15673999.999083556235 1
60475.231444958 2024-06-14T05:33:16.844348+00:00 20134800.000203929842 15674000.001020407304 1
60475.231456459 2024-06-14T05:33:17.838089+00:00 20134799.999274794012 15674000.004769859836 1
60475.231468027 2024-06-14T05:33:18.837529+00:00 20134800.000030972064 15673999.991633549333 1
60475.231479606 2024-06-14T05:33:19.837969+00:00 20134799.998293522745 15673999.967721451074 1
60475.231491196 2024-06-14T05:33:20.839326+00:00 20134800.001890074462 15673999.976756485179 1
60475.231502762 2024-06-14T05:33:21.838653+00:00 20134799.999190405011 15674000.040440050885 1
60475.231514328 2024-06-14T05:33:22.837906+00:00 20134800.001787468791 15674000.006731733680 1
60475.231525896 2024-06-14T05:33:23.837414+00:00 20134799.998698476702 15674000.005987117067 1
60475.231537661 2024-06-14T05:33:24.853920+00:00 20134799.999926473945 15674000.011302990839 1
60475.231549097 2024-06-14T05:33:25.841965+00:00 20134799.999468613416 15674000.005500942469 1
60475.231560648 2024-06-14T05:33:26.839987+00:00 20134800.001364860684 15673999.979361049831 1
60475.231572199 2024-06-14T05:33:27.837955+00:00 20134800.000976964831 15673999.991565462202 1
60475.231583766 2024-06-14T05:33:28.837398+00:00 20134799.999809436500 15674000.010783366859 1
60475.231595350 2024-06-14T05:33:29.838272+00:00 20134799.998615212739 15674000.003054896370 1
60475.231606924 2024-06-14T05:33:30.838237+00:00 20134799.999105095863 15674000.003877732903 1
60475.231618498 2024-06-14T05:33:31.838169+00:00 20134800.001460753381 15673999.991225486621 1
60475.231630084 2024-06-14T05:33:32.839213+00:00 20134799.999577116221 15673999.998205143958 1
60475.231641639 2024-06-14T05:33:33.837580+00:00 20134799.999754779041 15673999.973421083763 1
60475.231653364 2024-06-14T05:33:34.850699+00:00 20134800.000496167690 15674000.008970154449 1
60475.231664789 2024-06-14T05:33:35.837804+00:00 20134799.998739890754 15674000.000975275412 1
60475.231676403 2024-06-14T05:33:36.841251+00:00 20134800.000705394894 15674000.025102326646 1
60475.231688043 2024-06-14T05:33:37.846888+00:00 20134800.001016303897 15673999.997524453327 1
60475.231699692 2024-06-14T05:33:38.853366+00:00 20134799.999603629112 15674000.006418498233 1
60475.231711086 2024-06-14T05:33:39.837831+00:00 20134799.998884525150 15673999.973902469501 1
60475.231722731 2024-06-14T05:33:40.843936+00:00 20134800.001392740756 15674000.004945527762 1
60475.231734236 2024-06-14T05:33:41.837982+00:00 20134799.998811099678 15674000.021611340344 1
60475.231745811 2024-06-14T05:33:42.838069+00:00 20134800.000467211008 15673999.990215923637 1
60475.231757391 2024-06-14T05:33:43.838558+00:00 20134799.998662870377 15674000.007982157171 1
60475.231768958 2024-06-14T05:33:44.837956+00:00 20134800.000846669078 15673999.969997650012 1
60475.231780533 2024-06-14T05:33:45.838027+00:00 20134800.000772897154 15674000.013872964308 1
60475.231792117 2024-06-14T05:33:46.838945+00:00 20134800.000401187688 15673999.988335801288 1
60475.231803674 2024-06-14T05:33:47.837432+00:00 20134799.999573837966 15674000.006393827498 1
60475.231815254 2024-06-14T05:33:48.837965+00:00 20134799.999572634697 15674000.015417128801 1
60475.231826829 2024-06-14T05:33:49.837983+00:00 20134800.000867925584 15673999.989137198776 1
60475.231838396 2024-06-14T05:33:50.837396+00:00 20134799.999309252948 15674000.008763609454 1
60475.231849974 2024-06-14T05:33:51.837706+00:00 20134800.000782139599 15673999.983169900253 1
60475.231861552 2024-06-14T05:33:52.838074+00:00 20134800.000107429922 15674000.000807948411 1
60475.231873125 2024-06-14T05:33:53.837986+00:00 20134799.997336354107 15674000.002617571503 1
60475.231884694 2024-06-14T05:33:54.837571+00:00 20134800.000737097114 15674000.026038141921 1
60475.231896264 2024-06-14T05:33:55.837227+00:00 20134800.001575428993 15673999.978196384385 1
60475.231907843 2024-06-14T05:33:56.837600+00:00 20134800.000960327685 15673999.994381802157 1
60475.231919413 2024-06-14T05:33:57.837279+00:00 20134799.998109865934 15673999.989215683192 1
60475.231930994 2024-06-14T05:33:58.837880+00:00 20134799.999676223844 15674000.074384341016 1
60475.231942568 2024-06-14T05:33:59.837859+00:00 20134800.000017538667 15673999.922452172264 1
60475.231954150 2024-06-14T05:34:00.838597+00:00 20134800.000536859035 15674000.018224099651 1
60475.231965772 2024-06-14T05:34:01.842708+00:00 20134800.000151488930 15673999.997272416949 1
60475.231977361 2024-06-14T05:34:02.843959+00:00 20134799.999422173947 15674000.009132660925 1
60475.231988916 2024-06-14T05:34:03.842319+00:00 20134800.000034764409 15673999.990748373792 1
60475.232000493 2024-06-14T05:34:04.842636+00:00 20134800.001104373485 15674000.018163919449 1
60475.232012049 2024-06-14T05:34:05.841055+00:00 20134799.998370360583 15673999.968262098730 1
60475.232023822 2024-06-14T05:34:06.858180+00:00 20134800.001237601042 15674000.020316340029 1
60475.232035381 2024-06-14T05:34:07.856922+00:00 20134800.000552415848 15673999.986842567101 1
60475.232046822 2024-06-14T05:34:08.845378+00:00 20134799.999440312386 15674000.029579818249 1
60475.232058370 2024-06-14T05:34:09.843149+00:00 20134800.000518266112 15674000.008432229981 1
60475.232069922 2024-06-14T05:34:10.841229+00:00 20134799.999860335141 15673999.967905148864 1
60475.232081653 2024-06-14T05:34:11.854839+00:00 20134799.999526865780 15673999.996208960190 1
60475.232093238 2024-06-14T05:34:12.855769+00:00 20134800.000127390027 15674000.009565616027 1
60475.232104836 2024-06-14T05:34:13.857824+00:00 20134799.999861016870 15673999.997220620513 1
60475.232116407 2024-06-14T05:34:14.857576+00:00 20134799.999803528190 15674000.008209941909 1
60475.232127795 2024-06-14T05:34:15.841461+00:00 20134800.000853400677 15674000.001157930121 1
60475.232139634 2024-06-14T05:34:16.864328+00:00 20134799.999276690185 15674000.004551760852 1
60475.232150958 2024-06-14T05:34:17.842775+00:00 20134799.999647647142 15673999.992588995025 1
60475.232162572 2024-06-14T05:34:18.846248+00:00 20134800.000734705478 15674000.022486707196 1
60475.232174049 2024-06-14T05:34:19.837802+00:00 20134800.000112634152 15673999.988134993240 1
60475.232185661 2024-06-14T05:34:20.841145+00:00 20134799.999636184424 15673999.999489722773 1
60475.232197215 2024-06-14T05:34:21.839399+00:00 20134799.999785996974 15674000.004361966625 1
60475.232208773 2024-06-14T05:34:22.838046+00:00 20134799.999870233238 15673999.982420360669 1
60475.232220350 2024-06-14T05:34:23.838208+00:00 20134799.999959785491 15674000.009559966624 1
60475.232231915 2024-06-14T05:34:24.837507+00:00 20134800.000198919326 15673999.994961233810 1
60475.232243497 2024-06-14T05:34:25.838130+00:00 20134800.001389876008 15674000.001692878082 1
60475.232255164 2024-06-14T05:34:26.846128+00:00 20134799.999403957278 15673999.989067919552 1
60475.232266718 2024-06-14T05:34:27.844438+00:00 20134800.000209167600 15673999.996085483581 1
60475.232278217 2024-06-14T05:34:28.837943+00:00 20134800.000024288893 15673999.981330832466 1
60475.232289783 2024-06-14T05:34:29.837227+00:00 20134799.998535010964 15674000.040878813714 1
60475.232301470 2024-06-14T05:34:30.847002+00:00 20134800.000356771052 15674000.004421684891 1
60475.232312935 2024-06-14T05:34:31.837607+00:00 20134799.999848302454 15673999.990048239008 1
60475.232324572 2024-06-14T05:34:32.843013+00:00 20134800.000612672418 15673999.971501894295 1
60475.232336089 2024-06-14T05:34:33.838099+00:00 20134800.000617917627 15674000.014749357477 1
60475.232347655 2024-06-14T05:34:34.837420+00:00 20134799.999219696969 15673999.974720984697 1
60475.232359258 2024-06-14T05:34:35.839948+00:00 20134800.000601369888 15674000.024816676974 1
60475.232370806 2024-06-14T05:34:36.837642+00:00 20134799.998570602387 15674000.005443641916 1
60475.232382388 2024-06-14T05:34:37.838331+00:00 20134800.001060657203 15673999.999371105805 1
60475.232394101 2024-06-14T05:34:38.850305+00:00 20134799.998679805547 15674000.007549725473 1
60475.232405539 2024-06-14T05:34:39.838569+00:00 20134800.000929977745 15674000.014544676989 1
60475.232417106 2024-06-14T05:34:40.837941+00:00 20134800.000487837940 15674000.007406409830 1
60475.232428676 2024-06-14T05:34:41.837552+00:00 20134799.998371690512 15673999.947411201894 1
60475.232440345 2024-06-14T05:34:42.845823+00:00 20134800.000352900475 15674000.040530433878 1
60475.232451836 2024-06-14T05:34:43.838598+00:00 20134800.000595901161 15673999.952073829249 1
60475.232463408 2024-06-14T05:34:44.838494+00:00 20134800.000040989369 15674000.037164708599 1
60475.232475036 2024-06-14T05:34:45.843089+00:00 20134800.001271713525 15673999.965337829664 1
60475.232486554 2024-06-14T05:34:46.838309+00:00 20134799.997308760881 15674000.033417856321 1
60475.232498133 2024-06-14T05:34:47.838678+00:00 20134800.000940829515 15673999.985371552408 1
60475.232509700 2024-06-14T05:34:48.838031+00:00 20134800.000957299024 15674000.018245005980 1
60475.232521274 2024-06-14T05:34:49.838095+00:00 20134799.998574163765 15673999.960084885359 1
60475.232532847 2024-06-14T05:34:50.837996+00:00 20134800.001292057335 15674000.018199112266 1
60475.232544444 2024-06-14T05:34:51.839945+00:00 20134800.000885881484 15674000.033562105149 1
60475.232555990 2024-06-14T05:34:52.837564+00:00 20134799.998302504420 15673999.991759127006 1
60475.232567732 2024-06-14T05:34:53.852021+00:00 20134800.000723592937 15674000.008947907016 1
60475.232579144 2024-06-14T05:34:54.838029+00:00 20134800.000487800688 15673999.985086735338 1
60475.232590712 2024-06-14T05:34:55.837502+00:00 20134799.999306648970 15674000.018786253408 1
60475.232602293 2024-06-14T05:34:56.838091+00:00 20134799.999864295125 15673999.973209856078 1
60475.232613859 2024-06-14T05:34:57.837386+00:00 20134799.999576449394 15673999.980985157192 1
60475.232625437 2024-06-14T05:34:58.837737+00:00 20134800.001163564622 15674000.011407334358 1
60475.232637012 2024-06-14T05:34:59.837889+00:00 20134799.999182116240 15674000.029639467597 1
60475.232648580 2024-06-14T05:35:00.837309+00:00 20134799.999486621469 15673999.991915004328 1
60475.232660365 2024-06-14T05:35:01.855583+00:00 20134800.001004122198 15674000.001506432891 1
60475.232671821 2024-06-14T05:35:02.845308+00:00 20134799.999690011144 15673999.982729481533 1
60475.232683448 2024-06-14T05:35:03.849915+00:00 20134799.999167449772 15673999.983872829005 1
60475.232695107 2024-06-14T05:35:04.857272+00:00 20134800.000333581120 15674000.014055473730 1
60475.232706521 2024-06-14T05:35:05.843420+00:00 20134800.000193227082 15674000.008920395747 1
60475.232718071 2024-06-14T05:35:06.841310+00:00 20134800.001360446215 15674000.012620763853 1
60475.232729711 2024-06-14T05:35:07.846981+00:00 20134799.999180879444 15673999.974594140425 1
60475.232741413 2024-06-14T05:35:08.858093+00:00 20134800.000005129725 15674000.001715987921 1
60475.232752829 2024-06-14T05:35:09.844427+00:00 20134800.000485066324 15673999.998571215197 1
60475.232764543 2024-06-14T05:35:10.856555+00:00 20134799.999999456108 15674000.022778166458 1
60475.232775938 2024-06-14T05:35:11.841024+00:00 20134799.999447241426 15673999.992997705936 1
60475.232787577 2024-06-14T05:35:12.846699+00:00 20134799.999856837094 15674000.006954209879 1
60475.232799135 2024-06-14T05:35:13.845297+00:00 20134800.000831887126 15673999.976778892800 1
60475.232810632 2024-06-14T05:35:14.838599+00:00 20134799.998444207013 15673999.984489263967 1
60475.232822242 2024-06-14T05:35:15.841720+00:00 20134800.000962261111 15674000.007688151672 1
60475.232833837 2024-06-14T05:35:16.843487+00:00 20134799.999157927930 15674000.024956393987 1
60475.232845516 2024-06-14T05:35:17.852629+00:00 20134800.001293115318 15673999.959577053785 1
60475.232856967 2024-06-14T05:35:18.841986+00:00 20134800.000341966748 15674000.067828807980 1
60475.232868494 2024-06-14T05:35:19.837930+00:00 20134799.998783171177 15673999.951057462022 1
60475.232880063 2024-06-14T05:35:20.837446+00:00 20134800.001128353179 15674000.019840115681 1
60475.232891769 2024-06-14T05:35:21.848856+00:00 20134800.000565547496 15673999.985391227528 1
60475.232903212 2024-06-14T05:35:22.837537+00:00 20134799.998144973069 15674000.014614274725 1
60475.232914965 2024-06-14T05:35:23.852924+00:00 20134800.000956725329 15674000.006141263992 1
60475.232926359 2024-06-14T05:35:24.837440+00:00 20134799.998878035694 15673999.987302543595 1
60475.232937934 2024-06-14T05:35:25.837474+00:00 20134800.001084450632 15674000.002290027216 1
60475.232949515 2024-06-14T05:35:26.838103+00:00 20134799.998888928443 15673999.999589066952 1
60475.232961085 2024-06-14T05:35:27.837710+00:00 20134800.000818226486 15674000.011132767424 1
60475.232972665 2024-06-14T05:35:28.838229+00:00 20134800.000268016011 15673999.998354317620 1
60475.232984236 2024-06-14T05:35:29.837949+00:00 20134799.999112159014 15674000.004238452762 1
60475.232995814 2024-06-14T05:35:30.838282+00:00 20134800.001122169197 15674000.009268963709 1
60475.233007390 2024-06-14T05:35:31.838479+00:00 20134799.999108403921 15673999.968724504113 1
60475.233018955 2024-06-14T05:35:32.837708+00:00 20134799.999794762582 15674000.004315482453 1
60475.233030546 2024-06-14T05:35:33.839113+00:00 20134800.000818792731 15674000.011186348274 1
60475.233042104 2024-06-14T05:35:34.837822+00:00 20134799.999930419028 15674000.005889840424 1
60475.233053752 2024-06-14T05:35:35.844162+00:00 20134799.999625481665 15673999.999671710655 1
60475.233065249 2024-06-14T05:35:36.837505+00:00 20134800.000425491482 15674000.005202572793 1
60475.233076858 2024-06-14T05:35:37.840568+00:00 20134799.999590430409 15673999.992578329518 1
60475.233088497 2024-06-14T05:35:38.846119+00:00 20134799.999604012817 15673999.993844423443 1
60475.233100023 2024-06-14T05:35:39.841986+00:00 20134799.999922782183 15674000.021925533190 1
60475.233111560 2024-06-14T05:35:40.838778+00:00 20134800.001020211726 15673999.963276140392 1
60475.233123132 2024-06-14T05:35:41.838566+00:00 20134799.999825499952 15674000.026889255270 1
60475.233134723 2024-06-14T05:35:42.840036+00:00 20134800.000100027770 15674000.014667350799 1
60475.233146269 2024-06-14T05:35:43.837670+00:00 20134799.999578516930 15673999.959727551788 1
60475.233157956 2024-06-14T05:35:44.847386+00:00 20134799.998915676028 15673999.985864974558 1
60475.233169433 2024-06-14T05:35:45.838988+00:00 20134800.001187171787 15674000.033533519134 1
60475.233181017 2024-06-14T05:35:46.839859+00:00 20134799.999758671969 15673999.992776144296 1
60475.233192591 2024-06-14T05:35:47.839843+00:00 20134800.000751331449 15674000.001919411123 1
60475.233204149 2024-06-14T05:35:48.838436+00:00 20134800.000235348940 15674000.010687097907 1
60475.233215713 2024-06-14T05:35:49.837612+00:00 20134799.997699219733 15673999.983274290338 1
60475.233227291 2024-06-14T05:35:50.837956+00:00 20134800.001759465784 15673999.978118743747 1
60475.233238870 2024-06-14T05:35:51.838350+00:00 20134800.000228289515 15674000.005283208564 1
60475.233250435 2024-06-14T05:35:52.837615+00:00 20134799.999872207642 15674000.001204248518 1
60475.233262011 2024-06-14T05:35:53.837758+00:00 20134800.000126745552 15674000.003579685465 1
60475.233273630 2024-06-14T05:35:54.841623+00:00 20134799.999788045883 15674000.041424883530 1
60475.233285159 2024-06-14T05:35:55.837723+00:00 20134800.000342506915 15673999.974015699700 1
60475.233296736 2024-06-14T05:35:56.837955+00:00 20134799.998942691833 15673999.992849109694 1
60475.233308308 2024-06-14T05:35:57.837841+00:00 20134800.001712866127 15673999.992257352918 1
60475.233319879 2024-06-14T05:35:58.837556+00:00 20134799.998116318136 15673999.993939854205 1
60475.233331450 2024-06-14T05:35:59.837318+00:00 20134800.001858882606 15674000.023463724181 1
60475.233343028 2024-06-14T05:36:00.837610+00:00 20134799.999447371811 15674000.003337437287 1
60475.233355135 2024-06-14T05:36:01.883633+00:00 20134799.998869229108 15673999.958551164716 1
60475.233366304 2024-06-14T05:36:02.848646+00:00 20134800.000525929034 15674000.017006427050 1
60475.233377859 2024-06-14T05:36:03.847003+00:00 20134800.000699043274 15674000.004360944033 1
60475.233389346 2024-06-14T05:36:04.839481+00:00 20134799.999244671315 15674000.022990621626 1
60475.233401124 2024-06-14T05:36:05.857107+00:00 20134800.000321481377 15673999.980321938172 1
60475.233412614 2024-06-14T05:36:06.849831+00:00 20134799.999967601150 15674000.032376062125 1
60475.233424261 2024-06-14T05:36:07.856174+00:00 20134799.998125195503 15673999.992279509082 1
60475.233435838 2024-06-14T05:36:08.856349+00:00 20134800.002121236175 15673999.965288618580 1
60475.233447433 2024-06-14T05:36:09.858179+00:00 20134800.000289153308 15674000.024214440957 1
60475.233458797 2024-06-14T05:36:10.840049+00:00 20134799.998299442232 15673999.971650592983 1
60475.233470591 2024-06-14T05:36:11.859042+00:00 20134800.001254562289 15674000.012821458280 1
60475.233482201 2024-06-14T05:36:12.862162+00:00 20134799.999366849661 15674000.013403389603 1
60475.233493672 2024-06-14T05:36:13.853273+00:00 20134800.000096388161 15673999.981176512316 1
60475.233505314 2024-06-14T05:36:14.859094+00:00 20134800.000296212733 15674000.031206086278 1
60475.233516858 2024-06-14T05:36:15.856532+00:00 20134799.999787814915 15673999.980671605095 1
60475.233528301 2024-06-14T05:36:16.845235+00:00 20134800.000528208911 15674000.002391910180 1
60475.233539854 2024-06-14T05:36:17.843362+00:00 20134800.000575188547 15673999.983720676973 1
60475.233551565 2024-06-14T05:36:18.855172+00:00 20134799.998209320009 15674000.032668316737 1
60475.233563369 2024-06-14T05:36:19.875063+00:00 20134800.001399841160 15673999.990914858878 1
60475.233574750 2024-06-14T05:36:20.858389+00:00 20134799.999346740544 15673999.980586284772 1
60475.233586141 2024-06-14T05:36:21.842626+00:00 20134800.000184543431 15674000.012787498534 1
60475.233597694 2024-06-14T05:36:22.840810+00:00 20134799.998705487698 15673999.989971855655 1
60475.233609295 2024-06-14T05:36:23.843125+00:00 20134800.002267271280 15674000.021517237648 1
60475.233620833 2024-06-14T05:36:24.839991+00:00 20134799.999685384333 15673999.957039037719 1
60475.233632400 2024-06-14T05:36:25.839379+00:00 20134799.999506484717 15674000.017508292571 1
60475.233644107 2024-06-14T05:36:26.850875+00:00 20134799.999634299427 15674000.011401753873 1
60475.233655767 2024-06-14T05:36:27.858211+00:00 20134799.999982766807 15673999.989674460143 1
60475.233667214 2024-06-14T05:36:28.847310+00:00 20134800.001028500497 15674000.033883111551 1
60475.233678754 2024-06-14T05:36:29.844406+00:00 20134799.998930420727 15673999.980405725539 1
60475.233690451 2024-06-14T05:36:30.854998+00:00 20134800.000017706305 15674000.009713983163 1
60475.233701923 2024-06-14T05:36:31.846163+00:00 20134799.999756205827 15673999.995028536767 1
60475.233713428 2024-06-14T05:36:32.840229+00:00 20134800.000447709113 15673999.995747594163 1
60475.233725120 2024-06-14T05:36:33.850390+00:00 20134799.999118722975 15673999.975565398112 1
60475.233736572 2024-06-14T05:36:34.839791+00:00 20134800.001651223749 15674000.008709028363 1
60475.233748186 2024-06-14T05:36:35.843297+00:00 20134799.999681171030 15674000.034993121400 1
60475.233759704 2024-06-14T05:36:36.838441+00:00 20134799.999699745327 15673999.966416884214 1
60475.233771273 2024-06-14T05:36:37.838011+00:00 20134799.999997559935 15674000.000522756949 1
60475.233782855 2024-06-14T05:36:38.838697+00:00 20134799.999698229134 15674000.012453423813 1
60475.233794485 2024-06-14T05:36:39.843531+00:00 20134800.001566682011 15674000.012121856213 1
60475.233806180 2024-06-14T05:36:40.853964+00:00 20134799.998497333378 15674000.003835698590 1
60475.233817666 2024-06-14T05:36:41.846366+00:00 20134800.000487264246 15673999.993510955945 1
60475.233829195 2024-06-14T05:36:42.842403+00:00 20134799.999170973897 15673999.975521149114 1
60475.233840730 2024-06-14T05:36:43.839087+00:00 20134800.001163039356 15674000.004210675135 1
60475.233852382 2024-06-14T05:36:44.845795+00:00 20134800.000634342432 15674000.004869868979 1
60475.233863865 2024-06-14T05:36:45.837939+00:00 20134799.997830133885 15673999.996753094718 1
60475.233875471 2024-06-14T05:36:46.840690+00:00 20134800.001359514892 15673999.992303375155 1
60475.233887157 2024-06-14T05:36:47.850354+00:00 20134799.998321756721 15674000.047531608492 1
60475.233898587 2024-06-14T05:36:48.837933+00:00 20134800.002415239811 15673999.945581773296 1
60475.233910204 2024-06-14T05:36:49.841625+00:00 20134799.998377647251 15674000.015043204650 1
60475.233921782 2024-06-14T05:36:50.841924+00:00 20134800.001755479723 15674000.005477372557 1
60475.233933321 2024-06-14T05:36:51.838951+00:00 20134799.999693710357 15674000.012598603964 1
60475.233944879 2024-06-14T05:36:52.837590+00:00 20134799.999567583203 15674000.002893362194 1
60475.233956465 2024-06-14T05:36:53.838588+00:00 20134799.999199885875 15673999.989272516221 1
60475.233968031 2024-06-14T05:36:54.837831+00:00 20134800.000693045557 15673999.992155475542 1
60475.233979602 2024-06-14T05:36:55.837650+00:00 20134800.000237014145 15673999.995082804933 1
60475.233991185 2024-06-14T05:36:56.838362+00:00 20134799.999904196709 15674000.023949164897 1
60475.234002747 2024-06-14T05:36:57.837344+00:00 20134800.000817734748 15673999.996206831187 1
60475.234014330 2024-06-14T05:36:58.838075+00:00 20134799.998071808368 15674000.012806089595 1
60475.234025896 2024-06-14T05:36:59.837406+00:00 20134800.001772899181 15673999.974190400913 1
60475.234037468 2024-06-14T05:37:00.837211+00:00 20134799.999037556350 15674000.014905691147 1
60475.234049377 2024-06-14T05:37:01.866190+00:00 20134800.000621706247 15674000.014645762742 1
60475.234060625 2024-06-14T05:37:02.837952+00:00 20134799.999214842916 15673999.996575055644 1
60475.234072201 2024-06-14T05:37:03.838185+00:00 20134800.000846836716 15673999.965586410835 1
60475.234083771 2024-06-14T05:37:04.837775+00:00 20134800.000063601881 15674000.029967013747 1
60475.234095342 2024-06-14T05:37:05.837572+00:00 20134799.999273691326 15674000.000844080001 1
60475.234106919 2024-06-14T05:37:06.837808+00:00 20134799.999763306230 15674000.004077181220 1
60475.234118491 2024-06-14T05:37:07.837665+00:00 20134799.999384827912 15673999.952096711844 1
60475.234130074 2024-06-14T05:37:08.838414+00:00 20134799.999816812575 15674000.027644751593 1
60475.234141639 2024-06-14T05:37:09.837567+00:00 20134800.000779636204 15673999.998396212235 1
60475.234153293 2024-06-14T05:37:10.844474+00:00 20134799.999941118062 15673999.987791659310 1
60475.234164977 2024-06-14T05:37:11.854005+00:00 20134799.998832121491 15674000.033107008785 1
60475.234176365 2024-06-14T05:37:12.837930+00:00 20134800.001201588660 15673999.983484540135 1
60475.234188052 2024-06-14T05:37:13.847678+00:00 20134800.000694788992 15673999.972385484725 1
60475.234199521 2024-06-14T05:37:14.838600+00:00 20134799.999422099441 15674000.004665719345 1
60475.234211278 2024-06-14T05:37:15.854393+00:00 20134800.000074837357 15674000.014169247821 1
60475.234222659 2024-06-14T05:37:16.837724+00:00 20134799.999729532748 15673999.960674514994 1
60475.234234229 2024-06-14T05:37:17.837401+00:00 20134799.999091364443 15674000.032712675631 1
60475.234245805 2024-06-14T05:37:18.837522+00:00 20134800.000699799508 15674000.000150546432 1
60475.234257380 2024-06-14T05:37:19.837634+00:00 20134800.000055558980 15674000.021264405921 1
60475.234268983 2024-06-14T05:37:20.840165+00:00 20134799.999988622963 15673999.979617860168 1
60475.234280544 2024-06-14T05:37:21.839025+00:00 20134799.999632619321 15674000.010967858136 1
60475.234292103 2024-06-14T05:37:22.837746+00:00 20134800.000270333141 15674000.013184368610 1
60475.234303677 2024-06-14T05:37:23.837745+00:00 20134800.001566089690 15673999.989354787394 1
60475.234315249 2024-06-14T05:37:24.837517+00:00 20134799.999217268080 15674000.002001451328 1
60475.234326827 2024-06-14T05:37:25.837898+00:00 20134800.000081360340 15673999.993187205866 1
60475.234338398 2024-06-14T05:37:26.837562+00:00 20134799.999850731343 15673999.999883789569 1
60475.234349968 2024-06-14T05:37:27.837204+00:00 20134799.998851168901 15674000.023686695844 1
60475.234361557 2024-06-14T05:37:28.838520+00:00 20134800.001099899411 15673999.982847210020 1
60475.234373116 2024-06-14T05:37:29.837245+00:00 20134800.000306684524 15673999.994668330997 1
60475.234384699 2024-06-14T05:37:30.837958+00:00 20134799.999013345689 15674000.018100054935 1
60475.234396269 2024-06-14T05:37:31.837649+00:00 20134799.999898161739 15674000.015330983326 1
60475.234407847 2024-06-14T05:37:32.838007+00:00 20134800.001848943532 15673999.988257633522 1
60475.234419442 2024-06-14T05:37:33.839765+00:00 20134799.997932959348 15673999.985308697447 1
60475.234430997 2024-06-14T05:37:34.838153+00:00 20134800.000392898917 15674000.004946166649 1
60475.234442567 2024-06-14T05:37:35.837844+00:00 20134800.000979915261 15674000.005479995161 1
60475.234454137 2024-06-14T05:37:36.837413+00:00 20134799.999112688005 15673999.988187395036 1
60475.234465715 2024-06-14T05:37:37.837761+00:00 20134800.000424541533 15673999.992901246995 1
60475.234477284 2024-06-14T05:37:38.837355+00:00 20134800.000868126750 15674000.005320509896 1
60475.234488857 2024-06-14T05:37:39.837252+00:00 20134799.998941633850 15673999.998560022563 1
60475.234500437 2024-06-14T05:37:40.837785+00:00 20134800.000135093927 15674000.024707501754 1
60475.234512006 2024-06-14T05:37:41.837361+00:00 20134799.999869704247 15673999.961091957986 1
60475.234523588 2024-06-14T05:37:42.838013+00:00 20134800.000465296209 15674000.023464979604 1
60475.234535159 2024-06-14T05:37:43.837722+00:00 20134800.000228289515 15673999.990435000509 1
60475.234546734 2024-06-14T05:37:44.837838+00:00 20134799.999558396637 15674000.004408601671 1
60475.234558317 2024-06-14T05:37:45.838582+00:00 20134799.999752476811 15673999.973578089848 1
60475.234569884 2024-06-14T05:37:46.837978+00:00 20134799.999793499708 15674000.036553217098 1
60475.234581456 2024-06-14T05:37:47.837793+00:00 20134800.000614568591 15673999.984143732116 1
60475.234593026 2024-06-14T05:37:48.837492+00:00 20134800.000478420407 15674000.011533908546 1
60475.234604605 2024-06-14T05:37:49.837861+00:00 20134799.999355822802 15673999.960439505056 1
60475.234616173 2024-06-14T05:37:50.837335+00:00 20134799.999910388142 15674000.043940803036 1
60475.234627777 2024-06-14T05:37:51.839953+00:00 20134799.998581517488 15674000.000731833279 1
60475.234639335 2024-06-14T05:37:52.838578+00:00 20134800.002386864275 15673999.982645701617 1
60475.234650898 2024-06-14T05:37:53.837615+00:00 20134799.999023102224 15674000.005637902766 1
60475.234662477 2024-06-14T05:37:54.837996+00:00 20134799.999719664454 15673999.984480630606 1
60475.234674047 2024-06-14T05:37:55.837618+00:00 20134799.998945068568 15674000.000647215173 1
60475.234685617 2024-06-14T05:37:56.837347+00:00 20134800.000630393624 15674000.002306003124 1
60475.234697197 2024-06-14T05:37:57.837775+00:00 20134800.000734616071 15674000.014601821080 1
60475.234708772 2024-06-14T05:37:58.837867+00:00 20134800.000886168331 15673999.988550834358 1
60475.234720347 2024-06-14T05:37:59.838014+00:00 20134799.998682692647 15674000.002389142290 1
60475.234731921 2024-06-14T05:38:00.838014+00:00 20134799.999847561121 15673999.981793381274 1
60475.234743507 2024-06-14T05:38:01.838981+00:00 20134800.000857822597 15673999.994344532490 1
60475.234755221 2024-06-14T05:38:02.851128+00:00 20134799.997198946774 15673999.966101214290 1
60475.234766686 2024-06-14T05:38:03.841655+00:00 20134800.001836549491 15674000.053064970300 1
60475.234778239 2024-06-14T05:38:04.839866+00:00 20134800.000320822001 15674000.037646187469 1
60475.234789794 2024-06-14T05:38:05.838221+00:00 20134800.000027589500 15673999.934790663421 1
60475.234801476 2024-06-14T05:38:06.847567+00:00 20134800.001143682748 15674000.022477617487 1
60475.234812943 2024-06-14T05:38:07.838283+00:00 20134799.997248847038 15674000.038568845019 1
60475.234824549 2024-06-14T05:38:08.841047+00:00 20134800.000936198980 15673999.986609581858 1
60475.234836102 2024-06-14T05:38:09.839220+00:00 20134800.001052886248 15673999.985536785796 1
60475.234847675 2024-06-14T05:38:10.839078+00:00 20134799.999898802489 15673999.985850367695 1
60475.234859292 2024-06-14T05:38:11.842864+00:00 20134800.000340569764 15674000.025844085962 1
60475.234870919 2024-06-14T05:38:12.847457+00:00 20134799.999991085380 15673999.996655272320 1
60475.234882539 2024-06-14T05:38:13.851381+00:00 20134799.998974725604 15674000.004214772955 1
60475.234893984 2024-06-14T05:38:14.840231+00:00 20134800.001037929207 15673999.988594057038 1
60475.234905882 2024-06-14T05:38:15.868172+00:00 20134799.999423768371 15673999.994314109907 1
60475.234917125 2024-06-14T05:38:16.839553+00:00 20134799.999462168664 15674000.001190975308 1
60475.234928829 2024-06-14T05:38:17.850780+00:00 20134800.001113597304 15674000.004532909021 1
60475.234940261 2024-06-14T05:38:18.838513+00:00 20134800.000603076071 15674000.026698088273 1
60475.234951831 2024-06-14T05:38:19.838201+00:00 20134799.999040480703 15673999.974746149033 1
60475.234963438 2024-06-14T05:38:20.841063+00:00 20134799.999384529889 15674000.003185311332 1
60475.234974975 2024-06-14T05:38:21.837866+00:00 20134799.999459892511 15673999.983329726383 1
60475.234986630 2024-06-14T05:38:22.844805+00:00 20134800.002207715064 15673999.999793136492 1
60475.234998197 2024-06-14T05:38:23.844195+00:00 20134799.999964453280 15674000.004514008760 1
60475.235009721 2024-06-14T05:38:24.839887+00:00 20134799.997753143311 15674000.011528471485 1
60475.235021265 2024-06-14T05:38:25.837332+00:00 20134800.002743657678 15673999.986404746771 1
60475.235032944 2024-06-14T05:38:26.846333+00:00 20134799.998425420374 15673999.987572107464 1
60475.235044486 2024-06-14T05:38:27.843569+00:00 20134799.999386008829 15674000.020031142980 1
60475.235055999 2024-06-14T05:38:28.838349+00:00 20134800.001043356955 15674000.008912652731 1
60475.235067572 2024-06-14T05:38:29.838235+00:00 20134799.999096676707 15674000.023971857503 1
60475.235079306 2024-06-14T05:38:30.852033+00:00 20134799.999760650098 15673999.961226932704 1
60475.235090880 2024-06-14T05:38:31.851995+00:00 20134800.001032888889 15674000.015372265130 1
60475.235102298 2024-06-14T05:38:32.838545+00:00 20134800.000735580921 15673999.975511206314 1
60475.235113929 2024-06-14T05:38:33.843460+00:00 20134799.998522900045 15674000.021542280912 1
60475.235125437 2024-06-14T05:38:34.837804+00:00 20134800.000660639256 15673999.998227961361 1
60475.235137020 2024-06-14T05:38:35.838558+00:00 20134799.999875165522 15673999.983480824158 1
60475.235148586 2024-06-14T05:38:36.837856+00:00 20134800.000773943961 15673999.989898165688 1
60475.235160165 2024-06-14T05:38:37.838319+00:00 20134799.999747976661 15674000.034191109240 1
60475.235171736 2024-06-14T05:38:38.837985+00:00 20134799.999563176185 15673999.979239728302 1
60475.235183311 2024-06-14T05:38:39.838063+00:00 20134800.000193227082 15674000.003601046279 1
60475.235194877 2024-06-14T05:38:40.837353+00:00 20134800.001046016812 15673999.997468443587 1
60475.235206490 2024-06-14T05:38:41.840728+00:00 20134799.998880386353 15673999.996841132641 1
60475.235218032 2024-06-14T05:38:42.837969+00:00 20134799.999887082726 15674000.015766823664 1
60475.235229618 2024-06-14T05:38:43.839031+00:00 20134799.999694928527 15674000.036204611883 1
60475.235241177 2024-06-14T05:38:44.837746+00:00 20134800.000538986176 15673999.951357722282 1
60475.235252750 2024-06-14T05:38:45.837607+00:00 20134799.999635655433 15674000.016564965248 1
60475.235264333 2024-06-14T05:38:46.838396+00:00 20134799.999579645693 15673999.960846342146 1
60475.235276000 2024-06-14T05:38:47.846365+00:00 20134800.001603886485 15674000.036911267787 1
60475.235287494 2024-06-14T05:38:48.839482+00:00 20134800.000557880849 15673999.981894094497 1
60475.235299057 2024-06-14T05:38:49.838509+00:00 20134799.998881146312 15674000.005743786693 1
60475.235310624 2024-06-14T05:38:50.837952+00:00 20134799.999798666686 15673999.980768218637 1
60475.235322195 2024-06-14T05:38:51.837617+00:00 20134799.998523090035 15674000.025661606342 1
60475.235333766 2024-06-14T05:38:52.837370+00:00 20134800.000981960446 15673999.987671598792 1
60475.235345354 2024-06-14T05:38:53.838562+00:00 20134799.999079830945 15673999.986799685284 1
60475.235356925 2024-06-14T05:38:54.838313+00:00 20134800.000135473907 15674000.004658777267 1
60475.235368582 2024-06-14T05:38:55.845479+00:00 20134800.000318598002 15674000.004523081705 1
60475.235380063 2024-06-14T05:38:56.837472+00:00 20134800.001433126628 15674000.017917538062 1
60475.235391634 2024-06-14T05:38:57.837194+00:00 20134799.999170068651 15673999.991544660181 1
60475.235403304 2024-06-14T05:38:58.845453+00:00 20134800.000973686576 15674000.008951434866 1
60475.235414789 2024-06-14T05:38:59.837753+00:00 20134799.998242449015 15673999.977279504761 1
60475.235426366 2024-06-14T05:39:00.838068+00:00 20134799.999761711806 15674000.003966497257 1
60475.235438184 2024-06-14T05:39:01.859080+00:00 20134800.000088270754 15674000.020593306050 1
60475.235449560 2024-06-14T05:39:02.841958+00:00 20134800.000096540898 15673999.979054026306 1
60475.235461116 2024-06-14T05:39:03.840392+00:00 20134799.999517720193 15674000.014570096508 1
60475.235472660 2024-06-14T05:39:04.837801+00:00 20134800.000522822142 15674000.025097738951 1
60475.235484245 2024-06-14T05:39:05.838771+00:00 20134800.000162113458 15673999.968509351835 1
60475.235495826 2024-06-14T05:39:06.839400+00:00 20134800.000483129174 15673999.986931925640 1
60475.235507384 2024-06-14T05:39:07.837980+00:00 20134799.999571982771 15674000.026506122202 1
60475.235518960 2024-06-14T05:39:08.838134+00:00 20134799.999731428921 15674000.000889273360 1
60475.235530526 2024-06-14T05:39:09.837425+00:00 20134800.000546801835 15673999.985557807609 1
60475.235542150 2024-06-14T05:39:10.841768+00:00 20134800.000855226070 15674000.017089866102 1
60475.235553731 2024-06-14T05:39:11.842366+00:00 20134800.000942274928 15673999.984238332137 1
60475.235565278 2024-06-14T05:39:12.840041+00:00 20134799.998138010502 15674000.027671653777 1
60475.235576840 2024-06-14T05:39:13.838939+00:00 20134800.000144217163 15674000.018840072677 1
60475.235588422 2024-06-14T05:39:14.839659+00:00 20134800.001132436097 15673999.970337051898 1
60475.235599976 2024-06-14T05:39:15.837950+00:00 20134799.999116193503 15673999.996131284162 1
60475.235611549 2024-06-14T05:39:16.837804+00:00 20134799.999992508441 15674000.006060633808 1
60475.235623127 2024-06-14T05:39:17.838185+00:00 20134799.999576833099 15674000.008789958432 1
60475.235634700 2024-06-14T05:39:18.838097+00:00 20134800.001128688455 15673999.998162696138 1
60475.235646273 2024-06-14T05:39:19.837971+00:00 20134799.998982578516 15674000.008173437789 1
60475.235657841 2024-06-14T05:39:20.837451+00:00 20134800.000010937452 15673999.973249010742 1
60475.235669417 2024-06-14T05:39:21.837603+00:00 20134800.000194817781 15673999.995623553172 1
60475.235680996 2024-06-14T05:39:22.838095+00:00 20134800.000586908311 15673999.979448812082 1
60475.235692563 2024-06-14T05:39:23.837469+00:00 20134799.999166309834 15674000.025487169623 1
60475.235704150 2024-06-14T05:39:24.838573+00:00 20134800.000034805387 15674000.013891026378 1
60475.235715720 2024-06-14T05:39:25.838230+00:00 20134800.000559855253 15673999.964369161054 1
60475.235727311 2024-06-14T05:39:26.839670+00:00 20134800.000959306955 15674000.026280283928 1
60475.235738862 2024-06-14T05:39:27.837711+00:00 20134799.998770516366 15673999.988573167473 1
60475.235750436 2024-06-14T05:39:28.837706+00:00 20134800.000381473452 15674000.012054109946 1
60475.235762020 2024-06-14T05:39:29.838537+00:00 20134799.999423425645 15674000.007540391758 1
60475.235773599 2024-06-14T05:39:30.838963+00:00 20134800.001062255353 15674000.001808671281 1
60475.235785156 2024-06-14T05:39:31.837538+00:00 20134800.000008028001 15673999.986367166042 1
60475.235796736 2024-06-14T05:39:32.837979+00:00 20134799.998440790921 15673999.997184786946 1
60475.235808303 2024-06-14T05:39:33.837344+00:00 20134800.000552266836 15674000.003361983225 1
60475.235819882 2024-06-14T05:39:34.837835+00:00 20134799.999589089304 15674000.014467451721 1
60475.235831454 2024-06-14T05:39:35.837627+00:00 20134800.000366833061 15673999.959622846916 1
60475.235843023 2024-06-14T05:39:36.837171+00:00 20134799.999891102314 15674000.033566297963 1
60475.235854603 2024-06-14T05:39:37.837681+00:00 20134800.000801309943 15673999.975573381409 1
60475.235866171 2024-06-14T05:39:38.837162+00:00 20134799.998448036611 15674000.047076592222 1
60475.235877755 2024-06-14T05:39:39.838027+00:00 20134800.000819407403 15673999.982104087248 1
60475.235889325 2024-06-14T05:39:40.837667+00:00 20134799.999697845429 15674000.014883682132 1
60475.235900892 2024-06-14T05:39:41.837078+00:00 20134800.000039018691 15673999.976897053421 1
60475.235912472 2024-06-14T05:39:42.837614+00:00 20134800.001386344433 15673999.976825108752 1
60475.235924042 2024-06-14T05:39:43.837220+00:00 20134799.999099217355 15674000.014931036159 1
60475.235935627 2024-06-14T05:39:44.838149+00:00 20134800.000796295702 15674000.020400049165 1
60475.235947198 2024-06-14T05:39:45.837918+00:00 20134799.999495182186 15673999.981875576079 1
60475.235958821 2024-06-14T05:39:46.842145+00:00 20134800.000265471637 15674000.006426237524 1
60475.235970344 2024-06-14T05:39:47.837745+00:00 20134799.998850222677 15674000.007180517539 1
60475.235981920 2024-06-14T05:39:48.837921+00:00 20134800.001096632332 15673999.979252634570 1
60475.235993496 2024-06-14T05:39:49.838056+00:00 20134799.998687323183 15674000.012851243839 1
60475.236005071 2024-06-14T05:39:50.838107+00:00 20134800.000322923064 15673999.988566884771 1
60475.236016642 2024-06-14T05:39:51.837907+00:00 20134800.000006496906 15674000.018761787564 1
60475.236028302 2024-06-14T05:39:52.845341+00:00 20134800.000950582325 15673999.999703969806 1
60475.236039851 2024-06-14T05:39:53.843109+00:00 20134799.998585361987 15673999.991116898134 1
60475.236051363 2024-06-14T05:39:54.837791+00:00 20134800.001656632870 15674000.000341227278 1
60475.236062941 2024-06-14T05:39:55.838073+00:00 20134800.000314995646 15673999.982093913481 1
60475.236074526 2024-06-14T05:39:56.839053+00:00 20134799.998100645840 15673999.991143994033 1
60475.236086090 2024-06-14T05:39:57.838187+00:00 20134800.001609995961 15674000.055239170790 1
60475.236097652 2024-06-14T05:39:58.837183+00:00 20134799.998095717281 15673999.968521038070 1
60475.236109236 2024-06-14T05:39:59.837961+00:00 20134800.001716401428 15674000.001541817561 1
60475.236120803 2024-06-14T05:40:00.837390+00:00 20134799.999271672219 15674000.010811220855 1
60475.236132578 2024-06-14T05:40:01.854684+00:00 20134799.999911829829 15673999.973200781271 1
60475.236144159 2024-06-14T05:40:02.855375+00:00 20134800.001230809838 15674000.030998148024 1
60475.236155588 2024-06-14T05:40:03.842823+00:00 20134799.998906794935 15673999.953471096233 1
60475.236167270 2024-06-14T05:40:04.852120+00:00 20134799.999662749469 15674000.018066020682 1
60475.236178916 2024-06-14T05:40:05.858327+00:00 20134799.999799504876 15674000.024142231792 1
60475.236190487 2024-06-14T05:40:06.858052+00:00 20134800.001541886479 15673999.954074278474 1
60475.236201974 2024-06-14T05:40:07.850539+00:00 20134799.998543810099 15674000.040822537616 1
60475.236213546 2024-06-14T05:40:08.850385+00:00 20134800.000996686518 15673999.954962661490 1
60475.236225029 2024-06-14T05:40:09.842552+00:00 20134799.999493587762 15674000.060359612107 1
60475.236236665 2024-06-14T05:40:10.847848+00:00 20134800.000737365335 15673999.981290986761 1
60475.236248275 2024-06-14T05:40:11.850938+00:00 20134799.999241553247 15674000.010368250310 1
60475.236259712 2024-06-14T05:40:12.839118+00:00 20134800.000511739403 15673999.997521560639 1
60475.236271490 2024-06-14T05:40:13.856736+00:00 20134800.000246882439 15674000.004046153277 1
60475.236282979 2024-06-14T05:40:14.849380+00:00 20134799.999293386936 15673999.991566548124 1
60475.236294516 2024-06-14T05:40:15.846163+00:00 20134799.999628219754 15673999.997771710157 1
60475.236306026 2024-06-14T05:40:16.840670+00:00 20134800.000139646232 15673999.990806544200 1
60475.236317794 2024-06-14T05:40:17.857387+00:00 20134799.999204594642 15674000.029544753954 1
60475.236329167 2024-06-14T05:40:18.840044+00:00 20134800.001333110034 15673999.988772893324 1
60475.236340758 2024-06-14T05:40:19.841486+00:00 20134799.999687943608 15673999.998504359275 1
60475.236352401 2024-06-14T05:40:20.847480+00:00 20134800.001340772957 15673999.984600635245 1
60475.236364077 2024-06-14T05:40:21.856215+00:00 20134799.997923180461 15673999.997921513394 1
60475.236375446 2024-06-14T05:40:22.838517+00:00 20134800.000769086182 15674000.015632988885 1
60475.236387023 2024-06-14T05:40:23.838766+00:00 20134800.000215612352 15673999.981976781040 1
60475.236398598 2024-06-14T05:40:24.838842+00:00 20134799.998138323426 15673999.996487628669 1
60475.236410180 2024-06-14T05:40:25.839576+00:00 20134800.000791247934 15674000.004199331626 1
60475.236421754 2024-06-14T05:40:26.839513+00:00 20134800.000566381961 15673999.984626397491 1
60475.236433317 2024-06-14T05:40:27.838617+00:00 20134800.000288926065 15674000.015382399783 1
60475.236444893 2024-06-14T05:40:28.838762+00:00 20134799.999734237790 15674000.021539852023 1
60475.236456455 2024-06-14T05:40:29.837736+00:00 20134800.000609714538 15673999.993123648688 1
60475.236468256 2024-06-14T05:40:30.857302+00:00 20134800.000098288059 15674000.016072548926 1
60475.236479723 2024-06-14T05:40:31.848043+00:00 20134799.999208997935 15673999.990585437045 1
60475.236491175 2024-06-14T05:40:32.837529+00:00 20134800.000563345850 15673999.979352278635 1
60475.236502757 2024-06-14T05:40:33.838211+00:00 20134799.999603096396 15673999.991942217574 1
60475.236514324 2024-06-14T05:40:34.837614+00:00 20134800.000019967556 15673999.975918587297 1
60475.236525899 2024-06-14T05:40:35.837695+00:00 20134800.000534433872 15674000.053731977940 1
60475.236537489 2024-06-14T05:40:36.839063+00:00 20134799.999927680939 15674000.000588513911 1
60475.236549042 2024-06-14T05:40:37.837265+00:00 20134799.999958045781 15673999.999982900918 1
60475.236560695 2024-06-14T05:40:38.844090+00:00 20134799.999686758965 15673999.958570519462 1
60475.236572194 2024-06-14T05:40:39.837548+00:00 20134800.000700782984 15674000.033918207511 1
60475.236583784 2024-06-14T05:40:40.838959+00:00 20134799.999373141676 15673999.982767973095 1
60475.236595361 2024-06-14T05:40:41.839177+00:00 20134799.999247308820 15674000.000047788024 1
60475.236606921 2024-06-14T05:40:42.837981+00:00 20134800.000089481473 15674000.007452631369 1
60475.236618497 2024-06-14T05:40:43.838172+00:00 20134800.001833144575 15674000.002909366041 1
60475.236630068 2024-06-14T05:40:44.837912+00:00 20134799.999430693686 15673999.970855336636 1
60475.236641646 2024-06-14T05:40:45.838257+00:00 20134799.999170392752 15674000.039846708998 1
60475.236653317 2024-06-14T05:40:46.846553+00:00 20134800.001559149474 15674000.007904805243 1
60475.236664855 2024-06-14T05:40:47.843459+00:00 20134799.998070575297 15673999.965241145343 1
60475.236676363 2024-06-14T05:40:48.837805+00:00 20134800.000675003976 15674000.033887088299 1
60475.236687937 2024-06-14T05:40:49.837791+00:00 20134800.001175556332 15673999.970803802833 1
60475.236699521 2024-06-14T05:40:50.838558+00:00 20134799.998541630805 15674000.007774118334 1
60475.236711097 2024-06-14T05:40:51.838814+00:00 20134799.998715326190 15674000.001215713099 1
60475.236722664 2024-06-14T05:40:52.838114+00:00 20134800.002201549709 15673999.997014028952 1
60475.236734665 2024-06-14T05:40:53.875001+00:00 20134800.000256858766 15674000.012911196798 1
60475.236745890 2024-06-14T05:40:54.844871+00:00 20134799.998475208879 15673999.989101558924 1
60475.236757432 2024-06-14T05:40:55.842126+00:00 20134800.001173663884 15674000.012635828927 1
60475.236769374 2024-06-14T05:40:56.873929+00:00 20134799.999552741647 15673999.991562228650 1
60475.236780534 2024-06-14T05:40:57.838153+00:00 20134799.999423842877 15673999.989686336368 1
60475.236792106 2024-06-14T05:40:58.837965+00:00 20134800.000267524272 15674000.010741095990 1
60475.236803696 2024-06-14T05:40:59.839303+00:00 20134800.000008296221 15674000.020542137325 1
60475.236815370 2024-06-14T05:41:00.847990+00:00 20134799.999488182366 15674000.024100609124 1
60475.236827390 2024-06-14T05:41:01.886477+00:00 20134800.000211250037 15673999.952408807352 1
60475.236838433 2024-06-14T05:41:02.840593+00:00 20134800.000344745815 15674000.024005400017 1
60475.236849970 2024-06-14T05:41:03.837429+00:00 20134799.999969996512 15674000.000632921234 1
60475.236861551 2024-06-14T05:41:04.838007+00:00 20134800.000769652426 15674000.005942313001 1
60475.236873122 2024-06-14T05:41:05.837736+00:00 20134799.999205086380 15673999.971048921347 1
60475.236884775 2024-06-14T05:41:06.844517+00:00 20134800.000404886901 15674000.007416939363 1
60475.236896273 2024-06-14T05:41:07.837997+00:00 20134800.000730078667 15673999.984039723873 1
60475.236907843 2024-06-14T05:41:08.837598+00:00 20134799.999322228134 15674000.018191473559 1
60475.236919423 2024-06-14T05:41:09.838165+00:00 20134800.000511586666 15673999.978073867038 1
60475.236930994 2024-06-14T05:41:10.837903+00:00 20134799.998730197549 15674000.036205284297 1
60475.236942564 2024-06-14T05:41:11.837511+00:00 20134800.000453151762 15673999.964343165979 1
60475.236954138 2024-06-14T05:41:12.837497+00:00 20134799.999099258333 15674000.048872979358 1
60475.236965708 2024-06-14T05:41:13.837213+00:00 20134800.000753339380 15673999.974019799381 1
60475.236977290 2024-06-14T05:41:14.837890+00:00 20134800.000125873834 15673999.982452500612 1
60475.236988859 2024-06-14T05:41:15.837436+00:00 20134800.000213373452 15673999.995645696297 1
60475.237000849 2024-06-14T05:41:16.873373+00:00 20134799.998820699751 15674000.014978850260 1
60475.237012310 2024-06-14T05:41:17.863563+00:00 20134800.001817826182 15673999.961287565529 1
60475.237023671 2024-06-14T05:41:18.845165+00:00 20134799.999222658575 15674000.039478965104 1
60475.237035231 2024-06-14T05:41:19.843927+00:00 20134799.999248232692 15674000.004285050556 1
60475.237047139 2024-06-14T05:41:20.872801+00:00 20134800.000451102853 15673999.996409231797 1
60475.237058377 2024-06-14T05:41:21.843773+00:00 20134800.002531539649 15673999.958578564227 1
60475.237069889 2024-06-14T05:41:22.838427+00:00 20134799.998374346644 15674000.035647004843 1
60475.237081456 2024-06-14T05:41:23.837798+00:00 20134799.999268304557 15673999.992322115228 1
60475.237093219 2024-06-14T05:41:24.854098+00:00 20134800.000430729240 15673999.984420966357 1
60475.237104866 2024-06-14T05:41:25.860384+00:00 20134800.000043686479 15674000.031682986766 1
60475.237116417 2024-06-14T05:41:26.858467+00:00 20134800.000396650285 15673999.975941509008 1
60475.237127841 2024-06-14T05:41:27.845495+00:00 20134800.000751670450 15674000.028652051464 1
60475.237139328 2024-06-14T05:41:28.837953+00:00 20134799.999814826995 15674000.002461692318 1
60475.237150903 2024-06-14T05:41:29.837991+00:00 20134799.999173175544 15673999.977637901902 1
60475.237162543 2024-06-14T05:41:30.843770+00:00 20134800.000518344343 15674000.016605421901 1
60475.237174576 2024-06-14T05:41:31.883392+00:00 20134799.999519698322 15673999.999286107719 1
60475.237185805 2024-06-14T05:41:32.853507+00:00 20134799.999581012875 15673999.989738645032 1
60475.237197409 2024-06-14T05:41:33.856186+00:00 20134799.999352730811 15674000.028467332944 1
60475.237208916 2024-06-14T05:41:34.850385+00:00 20134800.002028651536 15673999.949627751485 1
60475.237220621 2024-06-14T05:41:35.861609+00:00 20134799.998619854450 15674000.035392157733 1
60475.237232456 2024-06-14T05:41:36.884204+00:00 20134799.999295435846 15674000.010071964934 1
60475.237243693 2024-06-14T05:41:37.855078+00:00 20134800.000946063548 15673999.999161874875 1
60475.237255232 2024-06-14T05:41:38.852046+00:00 20134799.998997487128 15673999.952857065946 1
60475.237266802 2024-06-14T05:41:39.851717+00:00 20134800.001542266458 15674000.015355041251 1
60475.237278386 2024-06-14T05:41:40.852515+00:00 20134799.999673448503 15674000.010916173458 1
60475.237290189 2024-06-14T05:41:41.872285+00:00 20134799.998641103506 15673999.990020202473 1
60475.237301449 2024-06-14T05:41:42.845235+00:00 20134800.000413082540 15674000.029412403703 1
60475.237313195 2024-06-14T05:41:43.860029+00:00 20134800.000037655234 15673999.972350349650 1
60475.237324861 2024-06-14T05:41:44.868004+00:00 20134800.000766575336 15674000.031068652868 1
60475.237336305 2024-06-14T05:41:45.856757+00:00 20134799.999867651612 15673999.960620101541 1
60475.237348027 2024-06-14T05:41:46.869493+00:00 20134800.000614881516 15674000.031314382330 1
60475.237359405 2024-06-14T05:41:47.852605+00:00 20134799.998872425407 15673999.984747100621 1
60475.237370916 2024-06-14T05:41:48.847119+00:00 20134800.000166274607 15673999.995323238894 1
60475.237382454 2024-06-14T05:41:49.843990+00:00 20134799.999794729054 15674000.009225245565 1
60475.237394054 2024-06-14T05:41:50.846273+00:00 20134800.001529138535 15673999.971711874008 1
60475.237405759 2024-06-14T05:41:51.857619+00:00 20134799.999374359846 15674000.030214687809 1
60475.237417103 2024-06-14T05:41:52.837719+00:00 20134799.999923359603 15674000.004242626950 1
60475.237428682 2024-06-14T05:41:53.838168+00:00 20134799.999032698572 15673999.959220293909 1
60475.237440278 2024-06-14T05:41:54.840002+00:00 20134800.000402685255 15674000.023652926087 1
60475.237451984 2024-06-14T05:41:55.851375+00:00 20134800.000065580010 15674000.027903880924 1
60475.237463553 2024-06-14T05:41:56.850970+00:00 20134799.999951742589 15673999.943992845714 1
60475.237475020 2024-06-14T05:41:57.841747+00:00 20134800.000153232366 15674000.049356481060 1
60475.237486714 2024-06-14T05:41:58.852028+00:00 20134800.000528968871 15673999.970802249387 1
60475.237498128 2024-06-14T05:41:59.838289+00:00 20134799.998209282756 15673999.982656305656 1
60475.237509720 2024-06-14T05:42:00.839815+00:00 20134800.001427520066 15674000.031686706468 1
60475.237521296 2024-06-14T05:42:01.839996+00:00 20134799.998663112521 15674000.000034201890 1
60475.237532973 2024-06-14T05:42:02.848905+00:00 20134800.002316884696 15673999.984953528270 1
60475.237544520 2024-06-14T05:42:03.846531+00:00 20134799.997897148132 15673999.994885342196 1
60475.237556035 2024-06-14T05:42:04.841453+00:00 20134800.001323185861 15674000.022957457229 1
60475.237567582 2024-06-14T05:42:05.839059+00:00 20134799.998296774924 15673999.988530574366 1
60475.237579330 2024-06-14T05:42:06.854136+00:00 20134800.001946851611 15674000.033233253285 1
60475.237590878 2024-06-14T05:42:07.851828+00:00 20134799.998827271163 15673999.955630496144 1
60475.237602485 2024-06-14T05:42:08.854751+00:00 20134800.001997452229 15674000.021653614938 1
60475.237613942 2024-06-14T05:42:09.844566+00:00 20134799.998981636018 15673999.993875458837 1
60475.237625605 2024-06-14T05:42:10.852314+00:00 20134800.000009514391 15674000.022700339556 1
60475.237637179 2024-06-14T05:42:11.852299+00:00 20134799.998971089721 15673999.973239939660 1
60475.237648778 2024-06-14T05:42:12.854375+00:00 20134800.000881880522 15674000.036215974018 1
60475.237660248 2024-06-14T05:42:13.845395+00:00 20134799.999450124800 15673999.959633963183 1
60475.237671759 2024-06-14T05:42:14.839957+00:00 20134800.000730443746 15673999.994228465483 1
60475.237683807 2024-06-14T05:42:15.880909+00:00 20134799.998968020082 15674000.006621656939 1
60475.237695063 2024-06-14T05:42:16.853378+00:00 20134800.000930130482 15674000.010419070721 1
60475.237706487 2024-06-14T05:42:17.840465+00:00 20134799.998705588281 15674000.003781380132 1
60475.237718033 2024-06-14T05:42:18.838018+00:00 20134800.001028332859 15674000.003906127065 1
60475.237729616 2024-06-14T05:42:19.838854+00:00 20134799.999965783209 15673999.996414754540 1
60475.237741174 2024-06-14T05:42:20.837421+00:00 20134800.000152606517 15674000.006858037785 1
60475.237752751 2024-06-14T05:42:21.837652+00:00 20134799.999128021300 15673999.991264261305 1
60475.237764430 2024-06-14T05:42:22.846766+00:00 20134800.000222139060 15673999.986195463687 1
60475.237776367 2024-06-14T05:42:23.878126+00:00 20134799.999635562301 15674000.020408203825 1
60475.237787618 2024-06-14T05:42:24.850243+00:00 20134800.000154368579 15674000.004127405584 1
60475.237799143 2024-06-14T05:42:25.846005+00:00 20134800.000199753791 15673999.983991095796 1
60475.237810645 2024-06-14T05:42:26.839756+00:00 20134800.000022049993 15674000.015963949263 1
60475.237822198 2024-06-14T05:42:27.837925+00:00 20134800.001193467528 15673999.987910659984 1
60475.237833821 2024-06-14T05:42:28.842151+00:00 20134799.999346055090 15673999.999142523855 1
60475.237845346 2024-06-14T05:42:29.837921+00:00 20134799.999280601740 15673999.996005875990 1
60475.237856955 2024-06-14T05:42:30.840948+00:00 20134800.001064110547 15674000.013836093247 1
60475.237868499 2024-06-14T05:42:31.838351+00:00 20134799.999422520399 15673999.986074935645 1
60475.237880064 2024-06-14T05:42:32.837519+00:00 20134799.999350488186 15674000.010207572952 1
60475.237891639 2024-06-14T05:42:33.837560+00:00 20134800.000225029886 15674000.007573287934 1
60475.237903221 2024-06-14T05:42:34.838239+00:00 20134800.000808738172 15673999.957209980115 1
60475.237914785 2024-06-14T05:42:35.837383+00:00 20134799.998933937401 15674000.029824120924 1
60475.237926359 2024-06-14T05:42:36.837459+00:00 20134800.000121887773 15674000.002814175561 1
60475.237937936 2024-06-14T05:42:37.837666+00:00 20134800.000431902707 15673999.991323076189 1
60475.237949509 2024-06-14T05:42:38.837552+00:00 20134800.001027230173 15674000.031268784776 1
60475.237961085 2024-06-14T05:42:39.837688+00:00 20134799.999805800617 15673999.985809769481 1
60475.237972737 2024-06-14T05:42:40.844474+00:00 20134799.999444521964 15674000.006272938102 1
60475.237984305 2024-06-14T05:42:41.843924+00:00 20134799.998709253967 15673999.977077974007 1
60475.237995813 2024-06-14T05:42:42.838227+00:00 20134800.001927144825 15673999.993948012590 1
60475.238007447 2024-06-14T05:42:43.843451+00:00 20134799.998200479895 15674000.017040353268 1
60475.238018978 2024-06-14T05:42:44.839681+00:00 20134800.001276571304 15673999.989614561200 1
60475.238030530 2024-06-14T05:42:45.837750+00:00 20134800.000094342977 15673999.972932357341 1
60475.238042103 2024-06-14T05:42:46.837687+00:00 20134799.999437615275 15674000.054160531610 1
60475.238053679 2024-06-14T05:42:47.837843+00:00 20134800.000483702868 15673999.982908304781 1
60475.238065249 2024-06-14T05:42:48.837559+00:00 20134800.000871878117 15674000.015359213576 1
60475.238076834 2024-06-14T05:42:49.838405+00:00 20134799.999654091895 15673999.956788824871 1
60475.238088606 2024-06-14T05:42:50.855574+00:00 20134799.999008189887 15674000.028322611004 1
60475.238100261 2024-06-14T05:42:51.862548+00:00 20134800.000219490379 15674000.007962651551 1
60475.238111733 2024-06-14T05:42:52.853683+00:00 20134799.999731726944 15673999.977607542649 1
60475.238123340 2024-06-14T05:42:53.856548+00:00 20134800.001629881561 15674000.038301058114 1
60475.238134706 2024-06-14T05:42:54.838624+00:00 20134799.998507119715 15673999.958707118407 1
60475.238146272 2024-06-14T05:42:55.837946+00:00 20134799.999263714999 15674000.016418648884 1
60475.238157853 2024-06-14T05:42:56.838484+00:00 20134800.000706784427 15674000.004460509866 1
60475.238169536 2024-06-14T05:42:57.847948+00:00 20134799.999941948801 15673999.987236980349 1
60475.238181059 2024-06-14T05:42:58.843498+00:00 20134800.001352459192 15674000.020893942565 1
60475.238192745 2024-06-14T05:42:59.853211+00:00 20134799.998637769371 15673999.955365786329 1
60475.238204303 2024-06-14T05:43:00.851774+00:00 20134799.999219544232 15674000.034561231732 1
60475.238215930 2024-06-14T05:43:01.856375+00:00 20134800.001906085759 15673999.993168007582 1
60475.238227331 2024-06-14T05:43:02.841367+00:00 20134799.999442968518 15674000.020653067157 1
60475.238238882 2024-06-14T05:43:03.839425+00:00 20134799.999183192849 15674000.000737598166 1
60475.238250441 2024-06-14T05:43:04.838077+00:00 20134799.999618351460 15673999.980564409867 1
60475.238262014 2024-06-14T05:43:05.838040+00:00 20134800.001500751823 15674000.010938487947 1
60475.238273657 2024-06-14T05:43:06.843992+00:00 20134800.001149225980 15673999.991499770433 1
60475.238285157 2024-06-14T05:43:07.837541+00:00 20134799.998290866613 15674000.005777066574 1
60475.238296732 2024-06-14T05:43:08.837694+00:00 20134800.000093962997 15673999.992452202365 1
60475.238308397 2024-06-14T05:43:09.845503+00:00 20134799.999518401921 15674000.010248865932 1
60475.238319879 2024-06-14T05:43:10.837551+00:00 20134799.999638915062 15673999.973121399060 1
60475.238331458 2024-06-14T05:43:11.837917+00:00 20134800.000951375812 15674000.015736849979 1
60475.238343029 2024-06-14T05:43:12.837742+00:00 20134800.000365424901 15673999.999710263684 1
60475.238354614 2024-06-14T05:43:13.838634+00:00 20134799.999670796096 15673999.984931329265 1
60475.238366190 2024-06-14T05:43:14.838808+00:00 20134800.000344019383 15674000.006916569546 1
60475.238377750 2024-06-14T05:43:15.837645+00:00 20134799.998816795647 15674000.035661989823 1
60475.238389729 2024-06-14T05:43:16.872589+00:00 20134800.000204149634 15673999.974920887500 1
60475.238400991 2024-06-14T05:43:17.845647+00:00 20134800.000540126115 15673999.989922488108 1
60475.238412572 2024-06-14T05:43:18.846222+00:00 20134799.999749645591 15673999.996267283335 1
60475.238424217 2024-06-14T05:43:19.852397+00:00 20134800.000885732472 15674000.009873351082 1
60475.238435828 2024-06-14T05:43:20.855525+00:00 20134799.999453287572 15674000.006173752248 1
60475.238447459 2024-06-14T05:43:21.860453+00:00 20134799.999309174716 15673999.988383306190 1
60475.238458889 2024-06-14T05:43:22.848004+00:00 20134800.000768933445 15674000.019029228017 1
60475.238470458 2024-06-14T05:43:23.847616+00:00 20134800.000396613032 15674000.000131495297 1
60475.238481918 2024-06-14T05:43:24.837770+00:00 20134799.999862797558 15673999.983720831573 1
60475.238493494 2024-06-14T05:43:25.837893+00:00 20134799.999436669052 15674000.000292420387 1
60475.238505078 2024-06-14T05:43:26.838752+00:00 20134800.000949405134 15673999.998115302995 1
60475.238516644 2024-06-14T05:43:27.838031+00:00 20134799.999154280871 15674000.024409707636 1
60475.238528395 2024-06-14T05:43:28.853337+00:00 20134799.999270088971 15673999.978877048939 1
60475.238539847 2024-06-14T05:43:29.842782+00:00 20134800.000179264694 15674000.023228008300 1
60475.238551489 2024-06-14T05:43:30.848635+00:00 20134800.000275719911 15673999.973582893610 1
60475.238563043 2024-06-14T05:43:31.846909+00:00 20134800.001066096127 15674000.014071913436 1
60475.238574520 2024-06-14T05:43:32.838532+00:00 20134799.998927697539 15674000.002641135827 1
60475.238586089 2024-06-14T05:43:33.838049+00:00 20134800.000187721103 15673999.966895418242 1
60475.238597733 2024-06-14T05:43:34.844077+00:00 20134800.000253077596 15673999.996912542731 1
60475.238609439 2024-06-14T05:43:35.855525+00:00 20134800.000387087464 15673999.996535440907 1
60475.238620911 2024-06-14T05:43:36.846705+00:00 20134799.999299343675 15674000.028296619654 1
60475.238632567 2024-06-14T05:43:37.853765+00:00 20134799.999811280519 15673999.993348281831 1
60475.238644113 2024-06-14T05:43:38.851331+00:00 20134799.999044045806 15673999.994775263593 1
60475.238655756 2024-06-14T05:43:39.857323+00:00 20134800.001555781811 15673999.995053974912 1
60475.238667403 2024-06-14T05:43:40.863634+00:00 20134799.998506415635 15674000.002421813086 1
60475.238678785 2024-06-14T05:43:41.847023+00:00 20134800.000887781382 15673999.983205413446 1
60475.238690440 2024-06-14T05:43:42.853962+00:00 20134800.000459436327 15674000.026433229446 1
60475.238701943 2024-06-14T05:43:43.847882+00:00 20134799.999779161066 15674000.015519648790 1
60475.238713461 2024-06-14T05:43:44.843070+00:00 20134799.998799316585 15673999.989940401167 1
60475.238725048 2024-06-14T05:43:45.844094+00:00 20134800.001532513648 15673999.995400680229 1
60475.238736618 2024-06-14T05:43:46.843782+00:00 20134800.000466965139 15674000.005010755733 1
60475.238748337 2024-06-14T05:43:47.856276+00:00 20134799.999304391444 15673999.995886156335 1
60475.238759956 2024-06-14T05:43:48.860172+00:00 20134799.999038979411 15674000.033802811056 1
60475.238771510 2024-06-14T05:43:49.858497+00:00 20134800.001505266875 15673999.987827099860 1
60475.238783054 2024-06-14T05:43:50.855858+00:00 20134799.999349925667 15673999.978604638949 1
60475.238794566 2024-06-14T05:43:51.850478+00:00 20134799.998513814062 15674000.033661805093 1
60475.238806169 2024-06-14T05:43:52.852949+00:00 20134800.000917550176 15673999.944301513955 1
60475.238817564 2024-06-14T05:43:53.837530+00:00 20134800.000871863216 15674000.016223954037 1
60475.238829510 2024-06-14T05:43:54.869644+00:00 20134799.998301871121 15674000.020261449739 1
60475.238840902 2024-06-14T05:43:55.853975+00:00 20134800.002122454345 15673999.954875649884 1
60475.238852290 2024-06-14T05:43:56.837798+00:00 20134799.998674489558 15674000.065123705193 1
60475.238863870 2024-06-14T05:43:57.838383+00:00 20134800.000685226172 15673999.988020814955 1
60475.238875441 2024-06-14T05:43:58.838087+00:00 20134799.999018132687 15673999.982795113698 1
60475.238887122 2024-06-14T05:43:59.847386+00:00 20134800.001750584692 15674000.011070787907 1
60475.238898672 2024-06-14T05:44:00.845287+00:00 20134799.999809373170 15673999.977062257007 1
60475.238910184 2024-06-14T05:44:01.839909+00:00 20134800.000690046698 15674000.024357425049 1
60475.238921825 2024-06-14T05:44:02.845717+00:00 20134799.998655825853 15673999.968811491504 1
60475.238933363 2024-06-14T05:44:03.842604+00:00 20134799.999946884811 15674000.001983068883 1
60475.238945090 2024-06-14T05:44:04.855792+00:00 20134800.000257693231 15674000.011352935806 1
60475.238956538 2024-06-14T05:44:05.844915+00:00 20134800.000161811709 15674000.016254836693 1
60475.238968189 2024-06-14T05:44:06.851500+00:00 20134800.000651419163 15673999.985194554552 1
60475.238979671 2024-06-14T05:44:07.843585+00:00 20134799.999196816236 15674000.004045816138 1
60475.238991215 2024-06-14T05:44:08.840958+00:00 20134800.000932898372 15674000.004648715258 1
60475.239002804 2024-06-14T05:44:09.842239+00:00 20134799.999019876122 15673999.986550936475 1
60475.239014331 2024-06-14T05:44:10.838193+00:00 20134799.999908030033 15674000.009682452306 1
60475.239026040 2024-06-14T05:44:11.849839+00:00 20134799.999544393271 15673999.980627933517 1
60475.239037477 2024-06-14T05:44:12.838015+00:00 20134800.000418547541 15674000.002456603572 1
60475.239049231 2024-06-14T05:44:13.853547+00:00 20134800.000585351139 15674000.028421269730 1
60475.239060731 2024-06-14T05:44:14.847179+00:00 20134800.000042889267 15673999.977366136387 1
60475.239072346 2024-06-14T05:44:15.850698+00:00 20134799.999722704291 15674000.008777491748 1
60475.239083769 2024-06-14T05:44:16.837642+00:00 20134799.998739760369 15673999.962657172233 1
60475.239095347 2024-06-14T05:44:17.837938+00:00 20134800.000632978976 15674000.018662521616 1
60475.239106942 2024-06-14T05:44:18.839772+00:00 20134800.000518228859 15673999.985735014081 1
60475.239118495 2024-06-14T05:44:19.837995+00:00 20134800.000646222383 15674000.006071522832 1
60475.239130070 2024-06-14T05:44:20.838055+00:00 20134799.998661212623 15674000.037408581004 1
60475.239141639 2024-06-14T05:44:21.837617+00:00 20134800.000515304506 15673999.953778078780 1
60475.239153239 2024-06-14T05:44:22.839877+00:00 20134800.000101175159 15674000.046919921413 1
60475.239164860 2024-06-14T05:44:23.843884+00:00 20134799.999128624797 15673999.969002421945 1
60475.239176375 2024-06-14T05:44:24.838773+00:00 20134800.001934014261 15674000.025056257844 1
60475.239187941 2024-06-14T05:44:25.838095+00:00 20134799.997977592051 15673999.995928464457 1
60475.239199512 2024-06-14T05:44:26.837817+00:00 20134800.001934014261 15674000.003741296008 1
60475.239211095 2024-06-14T05:44:27.838556+00:00 20134799.999157160521 15673999.978331012651 1
60475.239222667 2024-06-14T05:44:28.838417+00:00 20134800.000569190830 15674000.045370757580 1
60475.239234392 2024-06-14T05:44:29.851434+00:00 20134799.999496165663 15673999.964301884174 1
60475.239245886 2024-06-14T05:44:30.844592+00:00 20134800.000661853701 15674000.033340215683 1
60475.239257447 2024-06-14T05:44:31.843439+00:00 20134799.999947566539 15673999.954917434603 1
60475.239269093 2024-06-14T05:44:32.849625+00:00 20134799.998931918293 15674000.055123660713 1
60475.239280526 2024-06-14T05:44:33.837403+00:00 20134800.000613737851 15673999.974847542122 1
60475.239292116 2024-06-14T05:44:34.838830+00:00 20134799.999472264200 15673999.995334085077 1
60475.239303680 2024-06-14T05:44:35.837937+00:00 20134800.001393593848 15673999.982333201915 1
60475.239315331 2024-06-14T05:44:36.844569+00:00 20134799.997903823853 15674000.021053237841 1
60475.239326828 2024-06-14T05:44:37.837957+00:00 20134800.001286208630 15674000.006257152185 1
60475.239338403 2024-06-14T05:44:38.838034+00:00 20134799.999436974525 15673999.973703105003 1
60475.239349982 2024-06-14T05:44:39.838453+00:00 20134800.000123482198 15673999.980800354853 1
60475.239361550 2024-06-14T05:44:40.837918+00:00 20134799.999181292951 15674000.000959353521 1
60475.239373128 2024-06-14T05:44:41.838275+00:00 20134800.000145714730 15674000.036989439279 1
60475.239384713 2024-06-14T05:44:42.839171+00:00 20134800.002044588327 15674000.002883493900 1
60475.239396264 2024-06-14T05:44:43.837248+00:00 20134799.998287223279 15674000.025852050632 1
60475.239407850 2024-06-14T05:44:44.838246+00:00 20134800.000635296106 15673999.957224216312 1
60475.239419419 2024-06-14T05:44:45.837831+00:00 20134799.998756911606 15673999.981749139726 1
60475.239430995 2024-06-14T05:44:46.837998+00:00 20134800.000831697136 15674000.014440549538 1
60475.239442614 2024-06-14T05:44:47.841827+00:00 20134799.999331485480 15673999.981829896569 1
60475.239454140 2024-06-14T05:44:48.837724+00:00 20134800.000933464617 15674000.019880307838 1
60475.239465863 2024-06-14T05:44:49.850541+00:00 20134799.999029744416 15674000.043164726347 1
60475.239477541 2024-06-14T05:44:50.859585+00:00 20134800.001085020602 15673999.982265541330 1
60475.239489044 2024-06-14T05:44:51.853359+00:00 20134800.000607591122 15674000.014207646251 1
60475.239500725 2024-06-14T05:44:52.862595+00:00 20134799.998766627163 15673999.943899268284 1
60475.239512369 2024-06-14T05:44:53.868664+00:00 20134799.999707374722 15673999.994352627546 1
60475.239523771 2024-06-14T05:44:54.853804+00:00 20134800.000490874052 15674000.032324833795 1
60475.239535294 2024-06-14T05:44:55.849466+00:00 20134800.000958055258 15673999.976810578257 1
60475.239546820 2024-06-14T05:44:56.845263+00:00 20134799.998684663326 15674000.008797524497 1
60475.239558506 2024-06-14T05:44:57.854907+00:00 20134800.001495137811 15673999.992615748197 1
60475.239569903 2024-06-14T05:44:58.839651+00:00 20134799.997658934444 15674000.026326334104 1
60475.239581531 2024-06-14T05:44:59.844286+00:00 20134800.000397108495 15673999.995876213536 1
60475.239593032 2024-06-14T05:45:00.837993+00:00 20134800.000741213560 15673999.981856908649 1
60475.239604685 2024-06-14T05:45:01.844756+00:00 20134800.000730615109 15674000.013707524166 1
60475.239616224 2024-06-14T05:45:02.841749+00:00 20134800.001073837280 15674000.020622216165 1
60475.239627970 2024-06-14T05:45:03.856587+00:00 20134799.999301508069 15673999.973689861596 1
60475.239639428 2024-06-14T05:45:04.846535+00:00 20134799.999250806868 15674000.002653393894 1
60475.239651116 2024-06-14T05:45:05.856428+00:00 20134799.999201618135 15673999.963285928592 1
60475.239662534 2024-06-14T05:45:06.842942+00:00 20134800.001775480807 15674000.042256081477 1
60475.239674190 2024-06-14T05:45:07.850043+00:00 20134799.999037161469 15674000.037598270923 1
60475.239685715 2024-06-14T05:45:08.845787+00:00 20134800.000194475055 15673999.968659806997 1
60475.239697222 2024-06-14T05:45:09.839942+00:00 20134799.998450733721 15673999.998679401353 1
60475.239708888 2024-06-14T05:45:10.847957+00:00 20134800.000899180770 15673999.980114793405 1
60475.239720362 2024-06-14T05:45:11.839310+00:00 20134800.000207833946 15674000.000709138811 1
60475.239732082 2024-06-14T05:45:12.851887+00:00 20134799.999999914318 15673999.966132335365 1
60475.239743505 2024-06-14T05:45:13.838820+00:00 20134800.000110201538 15674000.048602964729 1
60475.239755081 2024-06-14T05:45:14.839000+00:00 20134799.999785371125 15673999.994007851928 1
60475.239766787 2024-06-14T05:45:15.850383+00:00 20134800.000418547541 15674000.008389951661 1
60475.239778235 2024-06-14T05:45:16.839520+00:00 20134800.000097226351 15673999.988487431780 1
60475.239789804 2024-06-14T05:45:17.839072+00:00 20134799.999499451369 15673999.990149252117 1
60475.239801366 2024-06-14T05:45:18.838059+00:00 20134800.001174401492 15674000.005675692111 1
60475.239812936 2024-06-14T05:45:19.837669+00:00 20134799.999376922846 15673999.994299771264 1
60475.239824518 2024-06-14T05:45:20.838328+00:00 20134799.999264087528 15674000.001030920073 1
60475.239836087 2024-06-14T05:45:21.837853+00:00 20134800.000755347311 15674000.015981804579 1
60475.239847680 2024-06-14T05:45:22.839518+00:00 20134800.000528328121 15673999.987061511725 1
60475.239859322 2024-06-14T05:45:23.845415+00:00 20134799.998779077083 15673999.991304162890 1
60475.239870808 2024-06-14T05:45:24.837794+00:00 20134800.000726923347 15674000.016416223720 1
60475.239882388 2024-06-14T05:45:25.838355+00:00 20134800.000386677682 15674000.006092315540 1
60475.239893956 2024-06-14T05:45:26.837785+00:00 20134800.000365000218 15674000.009177932516 1
60475.239905538 2024-06-14T05:45:27.838453+00:00 20134799.999565806240 15673999.991207968444 1
60475.239917109 2024-06-14T05:45:28.838194+00:00 20134800.000426281244 15674000.001321163028 1
60475.239928682 2024-06-14T05:45:29.838124+00:00 20134799.997208662331 15673999.984229071066 1
60475.239940263 2024-06-14T05:45:30.838721+00:00 20134800.001727178693 15674000.000325398520 1
60475.239951833 2024-06-14T05:45:31.838389+00:00 20134800.000690914690 15674000.016201816499 1
60475.239963409 2024-06-14T05:45:32.838506+00:00 20134799.999569363892 15674000.009347639978 1
60475.239974976 2024-06-14T05:45:33.837912+00:00 20134799.999654475600 15673999.984656320885 1
60475.239986544 2024-06-14T05:45:34.837349+00:00 20134800.001108054072 15673999.991390625015 1
60475.239998143 2024-06-14T05:45:35.839576+00:00 20134799.999448206276 15674000.013483578339 1
60475.240009710 2024-06-14T05:45:36.838955+00:00 20134800.000339128077 15673999.999333295971 1
60475.240021288 2024-06-14T05:45:37.839309+00:00 20134799.999312661588 15673999.974090253934 1
60475.240032850 2024-06-14T05:45:38.838207+00:00 20134799.999531760812 15674000.033477336168 1
60475.240044422 2024-06-14T05:45:39.838065+00:00 20134800.000850442797 15674000.002007855102 1
60475.240055995 2024-06-14T05:45:40.837972+00:00 20134799.998589914292 15673999.986377850175 1
60475.240067572 2024-06-14T05:45:41.838203+00:00 20134800.001532208174 15673999.997173879296 1
60475.240079144 2024-06-14T05:45:42.838016+00:00 20134800.000482484698 15674000.013718679547 1
60475.240090718 2024-06-14T05:45:43.837974+00:00 20134799.997502859682 15673999.998499426991 1
60475.240102301 2024-06-14T05:45:44.838841+00:00 20134800.000977631658 15673999.974012436345 1
60475.240113868 2024-06-14T05:45:45.838212+00:00 20134800.001320011914 15674000.026650125161 1
60475.240125447 2024-06-14T05:45:46.838587+00:00 20134799.999451167881 15674000.000994946808 1
60475.240137015 2024-06-14T05:45:47.838149+00:00 20134799.999817226082 15674000.007520431653 1
60475.240148583 2024-06-14T05:45:48.837579+00:00 20134800.000517126173 15674000.012995213270 1
60475.240160164 2024-06-14T05:45:49.838213+00:00 20134799.999841853976 15673999.967988664284 1
60475.240171731 2024-06-14T05:45:50.837562+00:00 20134799.999838057905 15674000.023060631007 1
60475.240183307 2024-06-14T05:45:51.837694+00:00 20134799.999027084559 15673999.950093038380 1
60475.240194943 2024-06-14T05:45:52.843055+00:00 20134799.999973446131 15674000.003469221294 1
60475.240206465 2024-06-14T05:45:53.838557+00:00 20134800.001498702914 15674000.045992381871 1
60475.240218139 2024-06-14T05:45:54.847216+00:00 20134799.998242750764 15673999.962175946683 1
60475.240229934 2024-06-14T05:45:55.866295+00:00 20134800.001065213233 15673999.995518805459 1
60475.240241324 2024-06-14T05:45:56.850394+00:00 20134799.999291565269 15674000.040170637891 1
60475.240253001 2024-06-14T05:45:57.859268+00:00 20134800.000275112689 15673999.978329496458 1
60475.240264778 2024-06-14T05:45:58.876814+00:00 20134800.000881858170 15674000.013560218737 1
60475.240275977 2024-06-14T05:45:59.844414+00:00 20134799.999620098621 15673999.964401677251 1
60475.240287483 2024-06-14T05:46:00.838554+00:00 20134799.998718585819 15674000.008631022647 1
60475.240299053 2024-06-14T05:46:01.838125+00:00 20134800.001288406551 15673999.991476319730 1
60475.240311084 2024-06-14T05:46:02.877691+00:00 20134800.000457331538 15674000.016764111817 1
60475.240322281 2024-06-14T05:46:03.845058+00:00 20134799.999617062509 15674000.001086471602 1
60475.240333783 2024-06-14T05:46:04.838835+00:00 20134799.999119896442 15674000.001195980236 1
60475.240345545 2024-06-14T05:46:05.855054+00:00 20134800.001920506358 15673999.980552040040 1
60475.240356928 2024-06-14T05:46:06.838607+00:00 20134799.999086201191 15674000.019464533776 1
60475.240368508 2024-06-14T05:46:07.839059+00:00 20134799.999593004584 15674000.014861295000 1
60475.240380240 2024-06-14T05:46:08.852710+00:00 20134800.000646144152 15674000.001486416906 1
60475.240391832 2024-06-14T05:46:09.854282+00:00 20134799.998610366136 15673999.978015383705 1
60475.240403315 2024-06-14T05:46:10.846419+00:00 20134800.001441787928 15673999.998040359467 1
60475.240414986 2024-06-14T05:46:11.854787+00:00 20134800.000655479729 15673999.992670843378 1
60475.240426478 2024-06-14T05:46:12.847733+00:00 20134799.999171428382 15673999.988035725430 1
60475.240437948 2024-06-14T05:46:13.838715+00:00 20134800.000482745469 15674000.040620140731 1
60475.240449727 2024-06-14T05:46:14.856430+00:00 20134799.999503303319 15674000.004178723320 1
60475.240461092 2024-06-14T05:46:15.838323+00:00 20134800.000661853701 15673999.975318675861 1
60475.240472727 2024-06-14T05:46:16.843561+00:00 20134799.998158436269 15673999.977763649076 1
60475.240484311 2024-06-14T05:46:17.844457+00:00 20134800.000931572169 15674000.019865391776 1
60475.240495807 2024-06-14T05:46:18.837662+00:00 20134799.999603856355 15674000.023664383218 1
60475.240507601 2024-06-14T05:46:19.856753+00:00 20134800.000232916325 15674000.005697723478 1
60475.240518959 2024-06-14T05:46:20.838046+00:00 20134800.000640150160 15673999.976829776540 1
60475.240530533 2024-06-14T05:46:21.838013+00:00 20134799.998141739517 15674000.006796019152 1
60475.240542134 2024-06-14T05:46:22.840359+00:00 20134800.001164481044 15674000.003639668226 1
60475.240553795 2024-06-14T05:46:23.847927+00:00 20134799.999225314707 15674000.013875201344 1
60475.240565455 2024-06-14T05:46:24.855290+00:00 20134800.001558061689 15674000.002513265237 1
60475.240576848 2024-06-14T05:46:25.839698+00:00 20134799.999261796474 15673999.986530577764 1
60475.240588405 2024-06-14T05:46:26.838206+00:00 20134800.000207316130 15673999.998878387734 1
60475.240600082 2024-06-14T05:46:27.847043+00:00 20134799.999192435294 15674000.006295360625 1
60475.240611555 2024-06-14T05:46:28.838339+00:00 20134800.000453457236 15673999.969825148582 1
60475.240623130 2024-06-14T05:46:29.838397+00:00 20134800.000137448311 15674000.009357452393 1
60475.240634763 2024-06-14T05:46:30.843488+00:00 20134799.999088898301 15674000.005700228736 1
60475.240646286 2024-06-14T05:46:31.839099+00:00 20134800.000674962997 15673999.979854941368 1
60475.240657981 2024-06-14T05:46:32.849615+00:00 20134799.999453369528 15673999.993091886863 1
60475.240669608 2024-06-14T05:46:33.854151+00:00 20134800.001291517168 15674000.031296169385 1
60475.240680998 2024-06-14T05:46:34.838260+00:00 20134799.999793544412 15673999.995210917667 1
60475.240692565 2024-06-14T05:46:35.837645+00:00 20134799.999577883631 15673999.967457691208 1
60475.240704239 2024-06-14T05:46:36.846274+00:00 20134799.999784931540 15674000.034743785858 1
60475.240715714 2024-06-14T05:46:37.837725+00:00 20134800.000504780561 15674000.013849589974 1
60475.240727420 2024-06-14T05:46:38.849060+00:00 20134800.000424880534 15673999.973555987701 1
60475.240738872 2024-06-14T05:46:39.838582+00:00 20134799.998646114022 15674000.027977231890 1
60475.240750510 2024-06-14T05:46:40.844037+00:00 20134800.001056145877 15673999.990428378806 1
60475.240762231 2024-06-14T05:46:41.856783+00:00 20134800.000376466662 15673999.985292833298 1
60475.240773594 2024-06-14T05:46:42.838541+00:00 20134799.999075446278 15673999.992255039513 1
60475.240785168 2024-06-14T05:46:43.838499+00:00 20134799.999966613948 15673999.995853062719 1
60475.240796749 2024-06-14T05:46:44.839168+00:00 20134799.999952331185 15674000.024760864675 1
60475.240808319 2024-06-14T05:46:45.838758+00:00 20134800.000624477863 15674000.028872968629 1
60475.240819884 2024-06-14T05:46:46.837978+00:00 20134800.000341746956 15674000.004519116133 1
60475.240831546 2024-06-14T05:46:47.845618+00:00 20134799.999073002487 15673999.964985599741 1
60475.240843043 2024-06-14T05:46:48.838941+00:00 20134800.000486012548 15674000.000647936016 1
60475.240854613 2024-06-14T05:46:49.838540+00:00 20134800.000416081399 15674000.023637743667 1
60475.240866183 2024-06-14T05:46:50.838240+00:00 20134800.000089216977 15673999.979867959395 1
60475.240877860 2024-06-14T05:46:51.847088+00:00 20134799.999458406121 15673999.996265647933 1
60475.240889792 2024-06-14T05:46:52.878020+00:00 20134800.000229962170 15673999.989163750783 1
60475.240901079 2024-06-14T05:46:53.853189+00:00 20134800.000413354486 15674000.003163702786 1
60475.240912483 2024-06-14T05:46:54.838536+00:00 20134799.999519161880 15673999.953601518646 1
60475.240924198 2024-06-14T05:46:55.850718+00:00 20134799.999627344310 15674000.039586083964 1
60475.240935719 2024-06-14T05:46:56.846128+00:00 20134800.000592906028 15674000.030976422131 1
60475.240947661 2024-06-14T05:46:57.877921+00:00 20134800.000550214201 15673999.981361152604 1
60475.240958943 2024-06-14T05:46:58.852729+00:00 20134799.998907219619 15674000.005969090387 1
60475.240970457 2024-06-14T05:46:59.847452+00:00 20134800.000041555613 15673999.979379480705 1
60475.240982383 2024-06-14T05:47:00.877845+00:00 20134800.000345539302 15674000.010060358793 1
60475.240993588 2024-06-14T05:47:01.845981+00:00 20134799.999969083816 15673999.993784295395 1
60475.241005081 2024-06-14T05:47:02.839003+00:00 20134799.998773038387 15674000.019225874916 1
60475.241016655 2024-06-14T05:47:03.838973+00:00 20134800.000808093697 15674000.020013475791 1
60475.241028284 2024-06-14T05:47:04.843747+00:00 20134800.000400789082 15673999.976852234453 1
60475.241039795 2024-06-14T05:47:05.838308+00:00 20134800.000025928020 15673999.982701236382 1
60475.241051365 2024-06-14T05:47:06.837908+00:00 20134799.999432493001 15674000.042636282742 1
60475.241062947 2024-06-14T05:47:07.838567+00:00 20134800.000794734806 15673999.969658318907 1
60475.241074607 2024-06-14T05:47:08.846053+00:00 20134800.000086944550 15674000.004338230938 1
60475.241086090 2024-06-14T05:47:09.838195+00:00 20134799.999655652791 15673999.995527772233 1
60475.241097693 2024-06-14T05:47:10.840700+00:00 20134800.000252645463 15674000.003049150109 1
60475.241109233 2024-06-14T05:47:11.837770+00:00 20134800.000938855112 15673999.989311752841 1
60475.241120849 2024-06-14T05:47:12.841373+00:00 20134799.998196650296 15674000.014904608950 1
60475.241132401 2024-06-14T05:47:13.839438+00:00 20134800.000818450004 15673999.985953578725 1
60475.241143955 2024-06-14T05:47:14.837692+00:00 20134799.999474089593 15674000.000093059614 1
60475.241155557 2024-06-14T05:47:15.840160+00:00 20134799.999672610313 15674000.031097790226 1
60475.241167443 2024-06-14T05:47:16.867069+00:00 20134800.001313302666 15673999.959123762324 1
60475.241178798 2024-06-14T05:47:17.848142+00:00 20134799.998774677515 15674000.037833649665 1
60475.241190331 2024-06-14T05:47:18.844577+00:00 20134799.999417845160 15673999.991444671527 1
60475.241201987 2024-06-14T05:47:19.851699+00:00 20134800.001209255308 15673999.984869707376 1
60475.241213641 2024-06-14T05:47:20.858599+00:00 20134799.999289516360 15674000.024959728122 1
60475.241225178 2024-06-14T05:47:21.855382+00:00 20134800.000549077988 15673999.971387516707 1
60475.241236742 2024-06-14T05:47:22.854466+00:00 20134800.000476375222 15674000.003502540290 1
60475.241248206 2024-06-14T05:47:23.845043+00:00 20134799.999411169440 15674000.038055855781 1
60475.241260041 2024-06-14T05:47:24.867525+00:00 20134799.999795179814 15673999.965997818857 1
60475.241271382 2024-06-14T05:47:25.847382+00:00 20134800.000566005707 15673999.981688885018 1
60475.241282855 2024-06-14T05:47:26.838671+00:00 20134800.000186696649 15674000.008816730231 1
60475.241294621 2024-06-14T05:47:27.855252+00:00 20134799.999526068568 15674000.016284245998 1
60475.241306265 2024-06-14T05:47:28.861281+00:00 20134799.999216508120 15673999.974933907390 1
60475.241317647 2024-06-14T05:47:29.844655+00:00 20134800.000952441245 15674000.031979642808 1
60475.241329348 2024-06-14T05:47:30.855683+00:00 20134799.999114137143 15673999.985251130536 1
60475.241340991 2024-06-14T05:47:31.861583+00:00 20134800.001184280962 15673999.995863126591 1
60475.241352563 2024-06-14T05:47:32.861467+00:00 20134800.000326115638 15674000.011219894513 1
60475.241363869 2024-06-14T05:47:33.838287+00:00 20134799.999228797853 15673999.982592670247 1
60475.241375449 2024-06-14T05:47:34.838826+00:00 20134799.999896261841 15674000.011739138514 1
60475.241387046 2024-06-14T05:47:35.840814+00:00 20134800.000976886600 15674000.010969603434 1
60475.241398682 2024-06-14T05:47:36.846105+00:00 20134799.999111700803 15673999.991236351430 1
60475.241410263 2024-06-14T05:47:37.846706+00:00 20134800.000596202910 15673999.995596138760 1
60475.241421924 2024-06-14T05:47:38.854269+00:00 20134800.000002741814 15673999.990029001608 1
60475.241433496 2024-06-14T05:47:39.854004+00:00 20134800.000115662813 15674000.027890486643 1
60475.241444889 2024-06-14T05:47:40.838414+00:00 20134799.999262351543 15673999.969795098528 1
60475.241456470 2024-06-14T05:47:41.839008+00:00 20134800.000234130770 15673999.996114777401 1
60475.241468314 2024-06-14T05:47:42.862331+00:00 20134800.000047214329 15674000.028611071408 1
60475.241479970 2024-06-14T05:47:43.869408+00:00 20134799.999268874526 15673999.981295164675 1
60475.241491267 2024-06-14T05:47:44.845464+00:00 20134799.999055087566 15674000.012457445264 1
60475.241502849 2024-06-14T05:47:45.846141+00:00 20134800.001175481826 15673999.991106575355 1
60475.241514504 2024-06-14T05:47:46.853180+00:00 20134799.999436363578 15674000.003474384546 1
60475.241526100 2024-06-14T05:47:47.855066+00:00 20134800.000519789755 15674000.003477567807 1
60475.241537751 2024-06-14T05:47:48.861678+00:00 20134800.000317763537 15673999.960521904752 1
60475.241549172 2024-06-14T05:47:49.848492+00:00 20134799.999819006771 15674000.005042288452 1
60475.241560756 2024-06-14T05:47:50.849288+00:00 20134799.999342642725 15674000.049205685034 1
60475.241572521 2024-06-14T05:47:51.865810+00:00 20134800.000958994031 15673999.962299194187 1
60475.241583908 2024-06-14T05:47:52.849635+00:00 20134799.999493047595 15673999.993377387524 1
60475.241595537 2024-06-14T05:47:53.854428+00:00 20134799.999990094453 15674000.024128874764 1
60475.241607339 2024-06-14T05:47:54.874116+00:00 20134799.999618940055 15674000.001961722970 1
60475.241618721 2024-06-14T05:47:55.857476+00:00 20134800.000815350562 15674000.047702243552 1
60475.241630117 2024-06-14T05:47:56.842138+00:00 20134799.999201212078 15673999.951288091019 1
60475.241641716 2024-06-14T05:47:57.844287+00:00 20134800.000998884439 15674000.004138771445 1
60475.241653214 2024-06-14T05:47:58.837703+00:00 20134799.999630209059 15673999.994266528636 1
60475.241665087 2024-06-14T05:47:59.863541+00:00 20134799.999635659158 15674000.016324626282 1
60475.241676548 2024-06-14T05:48:00.853759+00:00 20134800.000824492425 15673999.994902191684 1
60475.241688009 2024-06-14T05:48:01.843954+00:00 20134799.999089088291 15673999.967778068036 1
60475.241699539 2024-06-14T05:48:02.840182+00:00 20134800.000845413655 15674000.009992202744 1
60475.241711150 2024-06-14T05:48:03.843377+00:00 20134800.000003784895 15674000.022491069511 1
60475.241722766 2024-06-14T05:48:04.846968+00:00 20134799.999950338155 15673999.980402952060 1
60475.241734426 2024-06-14T05:48:05.854358+00:00 20134799.999473020434 15674000.028303446248 1
60475.241746004 2024-06-14T05:48:06.854725+00:00 20134800.000861749053 15673999.937747396529 1
60475.241757396 2024-06-14T05:48:07.839016+00:00 20134799.998329136521 15674000.012459304184 1
60475.241769136 2024-06-14T05:48:08.853388+00:00 20134800.000301469117 15674000.026620186865 1
60475.241780561 2024-06-14T05:48:09.840506+00:00 20134800.001286681741 15674000.014640226960 1
60475.241792204 2024-06-14T05:48:10.846431+00:00 20134800.000864557922 15674000.010815575719 1
60475.241803755 2024-06-14T05:48:11.844401+00:00 20134799.999501217157 15673999.986777033657 1
60475.241815417 2024-06-14T05:48:12.851997+00:00 20134799.999104965478 15673999.988011028618 1
60475.241826945 2024-06-14T05:48:13.848027+00:00 20134800.000512428582 15674000.020381605253 1
60475.241838531 2024-06-14T05:48:14.849022+00:00 20134800.000038899481 15674000.004970455542 1
60475.241850182 2024-06-14T05:48:15.855741+00:00 20134800.000145904720 15673999.984955387190 1
60475.241861570 2024-06-14T05:48:16.839601+00:00 20134799.998430162668 15673999.967787327245 1
60475.241873127 2024-06-14T05:48:17.838178+00:00 20134800.001058120281 15674000.039577092975 1
60475.241884869 2024-06-14T05:48:18.852644+00:00 20134799.999967712909 15673999.978260055184 1
60475.241896404 2024-06-14T05:48:19.849326+00:00 20134800.000247910619 15674000.012674551457 1
60475.241907852 2024-06-14T05:48:20.838406+00:00 20134799.999925967306 15673999.963835321367 1
60475.241919422 2024-06-14T05:48:21.838043+00:00 20134799.999305155128 15674000.040790436789 1
60475.241931117 2024-06-14T05:48:22.848478+00:00 20134800.001139398664 15673999.997871728614 1
60475.241942581 2024-06-14T05:48:23.839018+00:00 20134799.999646011740 15674000.013581961393 1
60475.241954145 2024-06-14T05:48:24.838107+00:00 20134800.000797435641 15673999.988483026624 1
60475.241965727 2024-06-14T05:48:25.838799+00:00 20134799.998484499753 15674000.003242060542 1
60475.241977297 2024-06-14T05:48:26.838429+00:00 20134800.001594670117 15674000.018684513867 1
60475.241988865 2024-06-14T05:48:27.837888+00:00 20134799.997949469835 15673999.967058543116 1
60475.242000481 2024-06-14T05:48:28.841585+00:00 20134800.001047570258 15673999.994277190417 1
60475.242012197 2024-06-14T05:48:29.853857+00:00 20134799.998357232660 15674000.000284817070 1
60475.242023629 2024-06-14T05:48:30.841506+00:00 20134800.000923715532 15673999.998872848228 1
60475.242035165 2024-06-14T05:48:31.838305+00:00 20134800.000485215336 15673999.998007439077 1
60475.242046806 2024-06-14T05:48:32.843996+00:00 20134799.999841623008 15674000.002521779388 1
60475.242058314 2024-06-14T05:48:33.838317+00:00 20134799.999961569905 15673999.999582784250 1
60475.242069883 2024-06-14T05:48:34.837889+00:00 20134799.999908596277 15673999.997937886044 1
60475.242081466 2024-06-14T05:48:35.838643+00:00 20134800.000917982310 15673999.995211830363 1
60475.242093140 2024-06-14T05:48:36.847305+00:00 20134800.000178389251 15674000.023719597608 1
60475.242104628 2024-06-14T05:48:37.839829+00:00 20134799.998626649380 15673999.986125271767 1
60475.242116181 2024-06-14T05:48:38.838078+00:00 20134800.000142455101 15674000.017222365364 1
60475.242127750 2024-06-14T05:48:39.837605+00:00 20134800.001861236989 15673999.979800336063 1
60475.242139330 2024-06-14T05:48:40.838106+00:00 20134799.998356662691 15673999.978743208572 1
60475.242150900 2024-06-14T05:48:41.837763+00:00 20134799.999547924846 15674000.041682768613 1
60475.242162497 2024-06-14T05:48:42.839739+00:00 20134800.001744892448 15674000.008622268215 1
60475.242174072 2024-06-14T05:48:43.839816+00:00 20134799.999916300178 15673999.978151306510 1
60475.242185627 2024-06-14T05:48:44.838191+00:00 20134799.998789850622 15674000.005068469793 1
60475.242197213 2024-06-14T05:48:45.839227+00:00 20134800.000664588064 15673999.986033568159 1
60475.242208770 2024-06-14T05:48:46.837755+00:00 20134799.999739170074 15673999.994277609512 1
60475.242220518 2024-06-14T05:48:47.852742+00:00 20134800.000077039003 15674000.030925443396 1
60475.242232020 2024-06-14T05:48:48.846509+00:00 20134800.000396233052 15673999.993587911129 1
60475.242243489 2024-06-14T05:48:49.837451+00:00 20134799.999403733760 15673999.983607335016 1
60475.242255261 2024-06-14T05:48:50.854578+00:00 20134800.001512970775 15674000.024523584172 1
60475.242266870 2024-06-14T05:48:51.857589+00:00 20134799.999118153006 15674000.003629047424 1
60475.242278320 2024-06-14T05:48:52.846829+00:00 20134799.999573424459 15674000.013113748282 1
60475.242290080 2024-06-14T05:48:53.862853+00:00 20134799.999363355339 15673999.941797927022 1
60475.242301610 2024-06-14T05:48:54.859150+00:00 20134800.000814016908 15674000.002447424456 1
60475.242313021 2024-06-14T05:48:55.845002+00:00 20134799.999976482242 15674000.018685137853 1
60475.242324886 2024-06-14T05:48:56.870165+00:00 20134799.999272134155 15674000.005264729261 1
60475.242336177 2024-06-14T05:48:57.845721+00:00 20134800.000063452870 15674000.019867058843 1
60475.242347724 2024-06-14T05:48:58.843376+00:00 20134799.999254755676 15673999.981377584860 1
60475.242359444 2024-06-14T05:48:59.855919+00:00 20134800.000838834792 15674000.014699941501 1
60475.242371014 2024-06-14T05:49:00.855616+00:00 20134800.001000478864 15674000.004200287163 1
60475.242382786 2024-06-14T05:49:01.872700+00:00 20134800.000056467950 15673999.972558664158 1
60475.242393959 2024-06-14T05:49:02.838058+00:00 20134799.998595498502 15674000.025991544127 1
60475.242405621 2024-06-14T05:49:03.845673+00:00 20134799.998782414943 15673999.990574201569 1
60475.242417123 2024-06-14T05:49:04.839459+00:00 20134800.001705579460 15673999.980869259685 1
60475.242428683 2024-06-14T05:49:05.838172+00:00 20134800.000677336007 15674000.007681556046 1
60475.242440301 2024-06-14T05:49:06.841951+00:00 20134800.001215096563 15674000.004361011088 1
60475.242451946 2024-06-14T05:49:07.848106+00:00 20134799.999061390758 15673999.989390915260 1
60475.242463435 2024-06-14T05:49:08.840745+00:00 20134799.998819291592 15674000.012093240395 1
60475.242474988 2024-06-14T05:49:09.838925+00:00 20134800.000450726599 15674000.022937690839 1
60475.242486548 2024-06-14T05:49:10.837759+00:00 20134799.999576155096 15673999.978280926123 1
60475.242498287 2024-06-14T05:49:11.851969+00:00 20134799.999985739589 15673999.985631195828 1
60475.242509767 2024-06-14T05:49:12.843887+00:00 20134800.000438656658 15673999.989525238052 1
60475.242521277 2024-06-14T05:49:13.838287+00:00 20134799.999933075160 15674000.036645650864 1
60475.242532855 2024-06-14T05:49:14.838670+00:00 20134799.998659547418 15673999.996675003320 1
60475.242544423 2024-06-14T05:49:15.838150+00:00 20134800.001894623041 15673999.972534308210 1
60475.242556095 2024-06-14T05:49:16.846583+00:00 20134799.999337557703 15674000.001875434071 1
60475.242567628 2024-06-14T05:49:17.843017+00:00 20134799.999806959182 15674000.001090571284 1
60475.242579288 2024-06-14T05:49:18.850480+00:00 20134799.999742571265 15674000.008933372796 1
60475.242590953 2024-06-14T05:49:19.858302+00:00 20134800.000654503703 15673999.999330122024 1
60475.242602658 2024-06-14T05:49:20.869658+00:00 20134799.999522477388 15674000.001147042960 1
60475.242613988 2024-06-14T05:49:21.848533+00:00 20134800.000166654587 15674000.006794413552 1
60475.242625522 2024-06-14T05:49:22.845100+00:00 20134799.999741531909 15673999.976620849222 1
60475.242637119 2024-06-14T05:49:23.847049+00:00 20134800.000204693526 15673999.969908479601 1
60475.242648747 2024-06-14T05:49:24.851773+00:00 20134799.999924704432 15674000.046106029302 1
60475.242660207 2024-06-14T05:49:25.841902+00:00 20134800.000345952809 15673999.981724601239 1
60475.242671805 2024-06-14T05:49:26.843973+00:00 20134799.999772090465 15674000.006429575384 1
60475.242683412 2024-06-14T05:49:27.846784+00:00 20134800.000553138554 15673999.995654340833 1
60475.242695200 2024-06-14T05:49:28.865299+00:00 20134800.001520331949 15674000.045956870541 1
60475.242706528 2024-06-14T05:49:29.844019+00:00 20134799.998201165348 15673999.944550340995 1
60475.242718332 2024-06-14T05:49:30.863910+00:00 20134800.000494036824 15673999.991240108386 1
60475.242729717 2024-06-14T05:49:31.847588+00:00 20134799.999410394579 15674000.060227941722 1
60475.242741241 2024-06-14T05:49:32.843235+00:00 20134799.999391645193 15673999.975110124797 1
60475.242752834 2024-06-14T05:49:33.844864+00:00 20134799.999804493040 15674000.013545155525 1
60475.242764472 2024-06-14T05:49:34.850399+00:00 20134799.999844562262 15674000.005762418732 1
60475.242776066 2024-06-14T05:49:35.852120+00:00 20134800.001740854234 15673999.976489216089 1
60475.242787719 2024-06-14T05:49:36.858903+00:00 20134799.999279916286 15674000.027050679550 1
60475.242799053 2024-06-14T05:49:37.838203+00:00 20134799.999763973057 15673999.974862946197 1
60475.242810639 2024-06-14T05:49:38.839214+00:00 20134800.001566417515 15674000.007481388748 1
60475.242822206 2024-06-14T05:49:39.838618+00:00 20134799.997511219233 15674000.026942193508 1
60475.242833833 2024-06-14T05:49:40.843209+00:00 20134800.001044034958 15673999.954149521887 1
60475.242845448 2024-06-14T05:49:41.846664+00:00 20134800.000138819218 15674000.007077343762 1
60475.242856957 2024-06-14T05:49:42.841072+00:00 20134799.999754309654 15673999.988216651604 1
60475.242868612 2024-06-14T05:49:43.848086+00:00 20134799.999472826719 15674000.019061103463 1
60475.242880075 2024-06-14T05:49:44.838455+00:00 20134800.001610524952 15673999.994545994326 1
60475.242891644 2024-06-14T05:49:45.838003+00:00 20134799.997508022934 15674000.004427721724 1
60475.242903544 2024-06-14T05:49:46.866180+00:00 20134800.002048190683 15674000.014354683459 1
60475.242915040 2024-06-14T05:49:47.859498+00:00 20134799.999430976808 15673999.989855969325 1
60475.242926496 2024-06-14T05:49:48.849267+00:00 20134800.001280818135 15673999.991275627166 1
60475.242938092 2024-06-14T05:49:49.851200+00:00 20134799.997618738562 15674000.025747856125 1
60475.242949598 2024-06-14T05:49:50.845271+00:00 20134800.001922402531 15674000.012622434646 1
60475.242961236 2024-06-14T05:49:51.850762+00:00 20134800.000455126166 15673999.966049766168 1
60475.242972692 2024-06-14T05:49:52.840586+00:00 20134799.999076001346 15673999.984544590116 1
60475.242984319 2024-06-14T05:49:53.845131+00:00 20134799.999454844743 15674000.010526264086 1
60475.242995932 2024-06-14T05:49:54.848494+00:00 20134799.999998528510 15673999.996393106878 1
60475.243007636 2024-06-14T05:49:55.859776+00:00 20134799.999941229820 15674000.032809343189 1
60475.243019173 2024-06-14T05:49:56.856518+00:00 20134800.000457439572 15673999.959368851036 1
60475.243030565 2024-06-14T05:49:57.840822+00:00 20134800.000492770225 15674000.003803597763 1
60475.243042232 2024-06-14T05:49:58.848853+00:00 20134799.999335050583 15674000.011323805898 1
60475.243053893 2024-06-14T05:49:59.856303+00:00 20134799.999633949250 15674000.002949327230 1
60475.243065353 2024-06-14T05:50:00.846523+00:00 20134800.000476032495 15674000.000918317586 1
60475.243077035 2024-06-14T05:50:01.855841+00:00 20134800.000679649413 15673999.980428678915 1
60475.243088465 2024-06-14T05:50:02.843379+00:00 20134799.999155763537 15673999.983668729663 1
60475.243100112 2024-06-14T05:50:03.849668+00:00 20134800.001615792513 15674000.060896161944 1
60475.243111721 2024-06-14T05:50:04.852702+00:00 20134799.998229589313 15673999.975888004526 1
60475.243123135 2024-06-14T05:50:05.838814+00:00 20134800.001556299627 15674000.023888310418 1
60475.243134842 2024-06-14T05:50:06.850358+00:00 20134799.999578170478 15673999.954467102885 1
60475.243146274 2024-06-14T05:50:07.838112+00:00 20134799.999835401773 15674000.024893343449 1
60475.243158040 2024-06-14T05:50:08.854620+00:00 20134799.999045379460 15674000.013050077483 1
60475.243169534 2024-06-14T05:50:09.847782+00:00 20134800.000128939748 15673999.982002297416 1
60475.243181153 2024-06-14T05:50:10.851654+00:00 20134800.000891122967 15674000.005092658103 1
60475.243192582 2024-06-14T05:50:11.839079+00:00 20134799.999006286263 15674000.005745869130 1
60475.243204256 2024-06-14T05:50:12.847730+00:00 20134799.999708514661 15674000.003498608246 1
60475.243215725 2024-06-14T05:50:13.838630+00:00 20134800.001464702189 15673999.979293566197 1
60475.243227297 2024-06-14T05:50:14.838478+00:00 20134799.998058337718 15674000.008138237521 1
60475.243238885 2024-06-14T05:50:15.839666+00:00 20134800.000521153212 15674000.003208460286 1
60475.243250516 2024-06-14T05:50:16.844550+00:00 20134800.000949557871 15673999.995415743440 1
60475.243262021 2024-06-14T05:50:17.838620+00:00 20134800.000294163823 15673999.976674616337 1
60475.243273776 2024-06-14T05:50:18.854216+00:00 20134800.000262740999 15674000.024013901129 1
60475.243285183 2024-06-14T05:50:19.839830+00:00 20134799.998817171901 15673999.987253366038 1
60475.243296735 2024-06-14T05:50:20.837907+00:00 20134800.000624820590 15674000.006839996204 1
60475.243308309 2024-06-14T05:50:21.837922+00:00 20134799.999173324555 15674000.009991597384 1
60475.243319906 2024-06-14T05:50:22.839919+00:00 20134799.999853767455 15674000.034583462402 1
60475.243331590 2024-06-14T05:50:23.849350+00:00 20134800.000678695738 15673999.954978141934 1
60475.243343028 2024-06-14T05:50:24.837618+00:00 20134799.999729000032 15674000.034218806773 1
60475.243354608 2024-06-14T05:50:25.838181+00:00 20134800.001181710511 15673999.998314408585 1
60475.243366253 2024-06-14T05:50:26.844204+00:00 20134799.998893514276 15673999.992367805913 1
60475.243377765 2024-06-14T05:50:27.838848+00:00 20134799.999638233334 15673999.947174951434 1
60475.243389330 2024-06-14T05:50:28.838092+00:00 20134799.999158229679 15674000.038712395355 1
60475.243400997 2024-06-14T05:50:29.846149+00:00 20134800.002157740295 15673999.983491290361 1
60475.243412541 2024-06-14T05:50:30.843530+00:00 20134799.998430658132 15674000.033488208428 1
60475.243424052 2024-06-14T05:50:31.838077+00:00 20134800.000866830349 15673999.990097234026 1
60475.243435643 2024-06-14T05:50:32.839507+00:00 20134800.000224493444 15673999.995531095192 1
60475.243447201 2024-06-14T05:50:33.838166+00:00 20134799.999230246991 15674000.013014867902 1
60475.243458779 2024-06-14T05:50:34.838475+00:00 20134800.000839516521 15673999.974642025307 1
60475.243470351 2024-06-14T05:50:35.838317+00:00 20134799.998895261437 15673999.977440435439 1
60475.243481917 2024-06-14T05:50:36.837622+00:00 20134800.000585053116 15674000.039580278099 1
60475.243493497 2024-06-14T05:50:37.838140+00:00 20134800.000294845551 15673999.990148149431 1
60475.243505081 2024-06-14T05:50:38.838974+00:00 20134799.998500857502 15673999.985577311367 1
60475.243516739 2024-06-14T05:50:39.846300+00:00 20134800.000182371587 15674000.034077424556 1
60475.243528241 2024-06-14T05:50:40.840031+00:00 20134800.000560086221 15673999.983814213425 1
60475.243539808 2024-06-14T05:50:41.839397+00:00 20134800.001361414790 15673999.995907366276 1
60475.243551396 2024-06-14T05:50:42.840593+00:00 20134799.999045144767 15673999.995612530038 1
60475.243562974 2024-06-14T05:50:43.840908+00:00 20134799.998195625842 15674000.005196575075 1
60475.243574526 2024-06-14T05:50:44.839034+00:00 20134800.002513229847 15673999.986526027322 1
60475.243586088 2024-06-14T05:50:45.837983+00:00 20134800.000116381794 15674000.020290683955 1
60475.243597762 2024-06-14T05:50:46.846609+00:00 20134799.999053999782 15673999.960535718128 1
60475.243609443 2024-06-14T05:50:47.855874+00:00 20134800.000452987850 15674000.005074845627 1
60475.243620811 2024-06-14T05:50:48.838123+00:00 20134800.000135343522 15674000.058630136773 1
60475.243632396 2024-06-14T05:50:49.839019+00:00 20134799.999772012234 15673999.995415097103 1
60475.243644061 2024-06-14T05:50:50.846830+00:00 20134800.000166758895 15673999.958850055933 1
60475.243655751 2024-06-14T05:50:51.856927+00:00 20134800.000111252069 15674000.030700540170 1
60475.243667734 2024-06-14T05:50:52.892247+00:00 20134799.999828316271 15673999.991282228380 1
60475.243678826 2024-06-14T05:50:53.850556+00:00 20134799.999432556331 15674000.000632267445 1
60475.243690362 2024-06-14T05:50:54.847278+00:00 20134800.000656615943 15673999.982474511489 1
60475.243701926 2024-06-14T05:50:55.846349+00:00 20134800.000133119524 15673999.970456557348 1
60475.243713622 2024-06-14T05:50:56.856911+00:00 20134799.999496851116 15674000.053919278085 1
60475.243725167 2024-06-14T05:50:57.854454+00:00 20134799.998951099813 15673999.957743914798 1
60475.243736651 2024-06-14T05:50:58.846656+00:00 20134800.000001944602 15674000.072836544365 1
60475.243748263 2024-06-14T05:50:59.849911+00:00 20134800.001365855336 15673999.967977054417 1
60475.243760065 2024-06-14T05:51:00.869617+00:00 20134799.999241914600 15673999.979841470718 1
60475.243771818 2024-06-14T05:51:01.885043+00:00 20134800.000997632742 15674000.006900520995 1
60475.243783075 2024-06-14T05:51:02.857712+00:00 20134799.999956864864 15674000.011329023167 1
60475.243794517 2024-06-14T05:51:03.846246+00:00 20134799.999668404460 15673999.986437536776 1
60475.243806008 2024-06-14T05:51:04.839121+00:00 20134799.998657263815 15673999.962907193229 1
60475.243817574 2024-06-14T05:51:05.838419+00:00 20134800.001735165715 15674000.063405649737 1
60475.243829188 2024-06-14T05:51:06.841852+00:00 20134799.999106712639 15673999.985726626590 1
60475.243840733 2024-06-14T05:51:07.839283+00:00 20134799.999921992421 15673999.975560726598 1
60475.243852296 2024-06-14T05:51:08.838411+00:00 20134799.999212715775 15674000.041617689654 1
60475.243863871 2024-06-14T05:51:09.838493+00:00 20134800.001165889204 15673999.971655486152 1
60475.243875443 2024-06-14T05:51:10.838312+00:00 20134800.000571385026 15674000.015343843028 1
60475.243887122 2024-06-14T05:51:11.847311+00:00 20134800.000642921776 15673999.991759818047 1
60475.243898610 2024-06-14T05:51:12.839868+00:00 20134799.997715916485 15674000.019008917734 1
60475.243910340 2024-06-14T05:51:13.853359+00:00 20134800.001670289785 15673999.981669722125 1
60475.243921876 2024-06-14T05:51:14.850058+00:00 20134799.999401383102 15673999.992289951071 1
60475.243933314 2024-06-14T05:51:15.838300+00:00 20134800.000483132899 15674000.003091018647 1
60475.243944895 2024-06-14T05:51:16.838877+00:00 20134799.999722547829 15674000.022645968944 1
60475.243956603 2024-06-14T05:51:17.850531+00:00 20134800.000314541161 15673999.964282674715 1
60475.243968042 2024-06-14T05:51:18.838809+00:00 20134799.998949907720 15674000.028605949134 1
60475.243979606 2024-06-14T05:51:19.837993+00:00 20134800.000962454826 15673999.967449115589 1
60475.243991242 2024-06-14T05:51:20.843288+00:00 20134799.999441869557 15674000.009576248005 1
60475.244002758 2024-06-14T05:51:21.838274+00:00 20134799.999942749739 15674000.018920913339 1
60475.244014329 2024-06-14T05:51:22.838030+00:00 20134800.000746585429 15674000.012356091291 1
60475.244025907 2024-06-14T05:51:23.838429+00:00 20134799.999994620681 15673999.961664572358 1
60475.244037478 2024-06-14T05:51:24.838143+00:00 20134799.999974623322 15674000.025986762717 1
60475.244049047 2024-06-14T05:51:25.837649+00:00 20134799.999891370535 15673999.976229896769 1
60475.244060630 2024-06-14T05:51:26.838431+00:00 20134800.000811014324 15674000.026529721916 1
60475.244072220 2024-06-14T05:51:27.839800+00:00 20134799.998581718653 15673999.958930201828 1
60475.244083777 2024-06-14T05:51:28.838320+00:00 20134800.000633627176 15674000.017146049067 1
60475.244095351 2024-06-14T05:51:29.838291+00:00 20134799.998462870717 15673999.983179289848 1
60475.244106923 2024-06-14T05:51:30.838171+00:00 20134800.002116534859 15674000.019257316366 1
60475.244118497 2024-06-14T05:51:31.838169+00:00 20134799.999997843057 15673999.993609767407 1
60475.244130141 2024-06-14T05:51:32.844138+00:00 20134799.999067917466 15673999.987800255418 1
60475.244141645 2024-06-14T05:51:33.838134+00:00 20134799.999652341008 15674000.012182530016 1
60475.244153220 2024-06-14T05:51:34.838188+00:00 20134800.000215765089 15674000.016501737759 1
60475.244164799 2024-06-14T05:51:35.838683+00:00 20134800.000506967306 15674000.007671795785 1
60475.244176373 2024-06-14T05:51:36.838612+00:00 20134799.999288070947 15673999.991316638887 1
60475.244187940 2024-06-14T05:51:37.837985+00:00 20134800.001239992678 15674000.004433274269 1
60475.244199516 2024-06-14T05:51:38.838172+00:00 20134799.998870521784 15674000.004709502682 1
60475.244211086 2024-06-14T05:51:39.837799+00:00 20134800.000963218510 15673999.958572782576 1
60475.244222667 2024-06-14T05:51:40.838403+00:00 20134799.998777404428 15674000.013629987836 1
60475.244234242 2024-06-14T05:51:41.838522+00:00 20134800.001270499080 15674000.002324756235 1
60475.244245824 2024-06-14T05:51:42.839203+00:00 20134799.999729912728 15673999.990301582962 1
60475.244257400 2024-06-14T05:51:43.839321+00:00 20134800.000407315791 15674000.028032306582 1
60475.244268958 2024-06-14T05:51:44.837951+00:00 20134799.999632544816 15674000.008747775108 1
60475.244280536 2024-06-14T05:51:45.838319+00:00 20134800.000080298632 15673999.965468890965 1
60475.244292106 2024-06-14T05:51:46.837976+00:00 20134799.999077480286 15674000.017458546907 1
60475.244303682 2024-06-14T05:51:47.838138+00:00 20134800.001140646636 15673999.953782340512 1
60475.244315272 2024-06-14T05:51:48.839468+00:00 20134799.999348182231 15674000.023458743468 1
60475.244326833 2024-06-14T05:51:49.838350+00:00 20134799.999674893916 15674000.046127242967 1
60475.244338404 2024-06-14T05:51:50.838125+00:00 20134800.000089552253 15673999.998495554551 1
60475.244349980 2024-06-14T05:51:51.838246+00:00 20134799.999999858439 15673999.965974668041 1
60475.244361618 2024-06-14T05:51:52.843743+00:00 20134800.001391999424 15674000.028621545061 1
60475.244373128 2024-06-14T05:51:53.838269+00:00 20134799.998287148774 15673999.986055120826 1
60475.244384699 2024-06-14T05:51:54.838005+00:00 20134800.000200215727 15674000.012052493170 1
60475.244396281 2024-06-14T05:51:55.838688+00:00 20134799.999457839876 15673999.994062608108 1
60475.244407847 2024-06-14T05:51:56.837921+00:00 20134800.001361113042 15674000.009679228067 1
60475.244419427 2024-06-14T05:51:57.838462+00:00 20134800.000477135181 15673999.954825449735 1
60475.244431004 2024-06-14T05:51:58.838777+00:00 20134799.999285187572 15674000.032355537638 1
60475.244442569 2024-06-14T05:51:59.837974+00:00 20134799.998468909413 15674000.005476307124 1
60475.244454150 2024-06-14T05:52:00.838516+00:00 20134800.001782990992 15673999.961175322533 1
60475.244465827 2024-06-14T05:52:01.847402+00:00 20134799.999299079180 15674000.043051837012 1
60475.244477498 2024-06-14T05:52:02.855822+00:00 20134800.000502180308 15674000.010917320848 1
60475.244489017 2024-06-14T05:52:03.851067+00:00 20134800.000144958496 15673999.964663645253 1
60475.244500563 2024-06-14T05:52:04.848622+00:00 20134799.999595966190 15674000.015566928312 1
60475.244512087 2024-06-14T05:52:05.844346+00:00 20134800.000623449683 15673999.994896044955 1
60475.244523616 2024-06-14T05:52:06.840395+00:00 20134799.998333670199 15674000.004132587463 1
60475.244535389 2024-06-14T05:52:07.857661+00:00 20134800.000491630286 15673999.993552012369 1
60475.244546778 2024-06-14T05:52:08.841585+00:00 20134800.000938706100 15673999.985799219459 1
60475.244558353 2024-06-14T05:52:09.841652+00:00 20134799.999045070261 15674000.015404896811 1
60475.244570083 2024-06-14T05:52:10.855129+00:00 20134800.001924630255 15674000.009422414005 1
60475.244581520 2024-06-14T05:52:11.843337+00:00 20134799.998672258109 15673999.978183556348 1
60475.244593080 2024-06-14T05:52:12.842139+00:00 20134800.000052869320 15674000.040658388287 1
60475.244604857 2024-06-14T05:52:13.859621+00:00 20134799.999055501074 15673999.952182697132 1
60475.244616397 2024-06-14T05:52:14.856669+00:00 20134800.000501081347 15674000.039550678805 1
60475.244627873 2024-06-14T05:52:15.848221+00:00 20134800.001083832234 15673999.984505278990 1
60475.244639405 2024-06-14T05:52:16.844614+00:00 20134799.999267119914 15674000.003423916176 1
60475.244650926 2024-06-14T05:52:17.839989+00:00 20134799.999918479472 15673999.987388147041 1
60475.244662523 2024-06-14T05:52:18.841983+00:00 20134800.000435147434 15673999.991540145129 1
60475.244674126 2024-06-14T05:52:19.844478+00:00 20134799.998127974570 15674000.028548382223 1
60475.244685644 2024-06-14T05:52:20.839611+00:00 20134800.001573964953 15673999.987497504801 1
60475.244697213 2024-06-14T05:52:21.839226+00:00 20134800.000120807439 15674000.009240888059 1
60475.244708776 2024-06-14T05:52:22.838219+00:00 20134799.999575663358 15673999.964687328786 1
60475.244720377 2024-06-14T05:52:23.840620+00:00 20134800.000119365752 15674000.044634349644 1
60475.244731927 2024-06-14T05:52:24.838479+00:00 20134800.001329410821 15673999.968168452382 1
60475.244743597 2024-06-14T05:52:25.846785+00:00 20134799.997929323465 15674000.021756336093 1
60475.244755172 2024-06-14T05:52:26.846878+00:00 20134800.001151937991 15673999.967731239274 1
60475.244766756 2024-06-14T05:52:27.847764+00:00 20134799.998860374093 15674000.010193960741 1
60475.244778227 2024-06-14T05:52:28.838830+00:00 20134800.001877624542 15674000.040784744546 1
60475.244789805 2024-06-14T05:52:29.839170+00:00 20134799.999015491456 15673999.964677125216 1
60475.244801369 2024-06-14T05:52:30.838225+00:00 20134800.000619411469 15673999.997508667409 1
60475.244812944 2024-06-14T05:52:31.838340+00:00 20134799.999446384609 15674000.016018630937 1
60475.244824684 2024-06-14T05:52:32.852708+00:00 20134800.000224228948 15674000.006016423926 1
60475.244836155 2024-06-14T05:52:33.843817+00:00 20134799.999500073493 15673999.959316374734 1
60475.244847770 2024-06-14T05:52:34.847333+00:00 20134799.999377887696 15674000.032700002193 1
60475.244859301 2024-06-14T05:52:35.843562+00:00 20134800.001268796623 15673999.988603390753 1
60475.244870815 2024-06-14T05:52:36.838406+00:00 20134800.000032525510 15674000.006329856813 1
60475.244882402 2024-06-14T05:52:37.839566+00:00 20134800.000059999526 15673999.964758668095 1
60475.244893956 2024-06-14T05:52:38.837839+00:00 20134799.999724555761 15674000.026134710759 1
60475.244905542 2024-06-14T05:52:39.838821+00:00 20134799.999978117645 15674000.005258159712 1
60475.244917107 2024-06-14T05:52:40.838064+00:00 20134800.000136267394 15673999.999829795212 1
60475.244928729 2024-06-14T05:52:41.842156+00:00 20134799.999025300145 15674000.011726574972 1
60475.244940521 2024-06-14T05:52:42.861033+00:00 20134800.000800013542 15673999.986565606669 1
60475.244951847 2024-06-14T05:52:43.839574+00:00 20134799.999760612845 15673999.994849523529 1
60475.244963414 2024-06-14T05:52:44.838986+00:00 20134800.000379957259 15674000.019419873133 1
60475.244975012 2024-06-14T05:52:45.841066+00:00 20134800.000746436417 15673999.981313869357 1
60475.244986711 2024-06-14T05:52:46.851804+00:00 20134799.998989671469 15674000.024049565196 1
60475.244998154 2024-06-14T05:52:47.840547+00:00 20134799.999367646873 15673999.986834222451 1
60475.245009707 2024-06-14T05:52:48.838684+00:00 20134799.999796658754 15674000.005180185661 1
60475.245021442 2024-06-14T05:52:49.852623+00:00 20134800.000011507422 15673999.987048910931 1
60475.245032944 2024-06-14T05:52:50.846323+00:00 20134799.999973408878 15674000.020172562450 1
60475.245044502 2024-06-14T05:52:51.844994+00:00 20134800.001157425344 15673999.979722626507 1
60475.245056040 2024-06-14T05:52:52.841817+00:00 20134799.998305168003 15674000.013157315552 1
60475.245067692 2024-06-14T05:52:53.848617+00:00 20134800.001442506909 15673999.991822605953 1
60475.245079145 2024-06-14T05:52:54.838091+00:00 20134799.999983578920 15674000.018054656684 1
60475.245090717 2024-06-14T05:52:55.837897+00:00 20134800.000291693956 15673999.980978926644 1
60475.245102300 2024-06-14T05:52:56.838723+00:00 20134799.999514617026 15674000.027519172058 1
60475.245113864 2024-06-14T05:52:57.837798+00:00 20134799.999985698611 15673999.944034926593 1
60475.245125446 2024-06-14T05:52:58.838528+00:00 20134799.999435834587 15674000.056679466739 1
60475.245137013 2024-06-14T05:52:59.837903+00:00 20134800.000989433378 15673999.986876985058 1
60475.245148590 2024-06-14T05:53:00.838159+00:00 20134799.999426580966 15673999.964629994705 1
60475.245160177 2024-06-14T05:53:01.839340+00:00 20134800.001065585762 15674000.030681680888 1
60475.245171754 2024-06-14T05:53:02.839550+00:00 20134799.999145556241 15673999.974589057267 1
60475.245183320 2024-06-14T05:53:03.838832+00:00 20134799.999787818640 15674000.004314227030 1
60475.245194905 2024-06-14T05:53:04.839777+00:00 20134800.001270119101 15674000.034182256088 1
60475.245206530 2024-06-14T05:53:05.844198+00:00 20134799.998718284070 15673999.971366511658 1
60475.245218039 2024-06-14T05:53:06.838624+00:00 20134800.000339847058 15674000.050587125123 1
60475.245229606 2024-06-14T05:53:07.837941+00:00 20134799.999584123492 15673999.978538332507 1
60475.245241186 2024-06-14T05:53:08.838424+00:00 20134800.000944245607 15673999.988168841228 1
60475.245252756 2024-06-14T05:53:09.838147+00:00 20134799.999917134643 15673999.986860893667 1
60475.245264385 2024-06-14T05:53:10.842910+00:00 20134799.998463291675 15673999.997646667063 1
60475.245275921 2024-06-14T05:53:11.839557+00:00 20134800.000836327672 15674000.017378790304 1
60475.245287491 2024-06-14T05:53:12.839232+00:00 20134799.999438866973 15673999.980237232521 1
60475.245299090 2024-06-14T05:53:13.841376+00:00 20134800.000984162092 15673999.982520762831 1
60475.245310635 2024-06-14T05:53:14.838883+00:00 20134799.998802606016 15674000.035128364339 1
60475.245322214 2024-06-14T05:53:15.839334+00:00 20134800.000390697271 15674000.010485041887 1
60475.245333778 2024-06-14T05:53:16.838391+00:00 20134799.999505501240 15673999.984824171290 1
60475.245345354 2024-06-14T05:53:17.838583+00:00 20134800.000880643725 15673999.998851861805 1
60475.245356922 2024-06-14T05:53:18.838068+00:00 20134800.001382138580 15673999.975470075384 1
60475.245368494 2024-06-14T05:53:19.837864+00:00 20134799.998378217220 15673999.993064641953 1
60475.245380072 2024-06-14T05:53:20.838237+00:00 20134800.001376517117 15674000.039047904313 1
60475.245391645 2024-06-14T05:53:21.838192+00:00 20134799.999386198819 15673999.986422130838 1
60475.245403223 2024-06-14T05:53:22.838434+00:00 20134799.999139785767 15673999.989641198888 1
60475.245414801 2024-06-14T05:53:23.838852+00:00 20134800.000371042639 15674000.008774381131 1
60475.245426368 2024-06-14T05:53:24.838153+00:00 20134799.998473003507 15674000.000698514283 1
60475.245437943 2024-06-14T05:53:25.838284+00:00 20134800.002238262445 15674000.012048926204 1
60475.245449513 2024-06-14T05:53:26.837936+00:00 20134800.000393651426 15674000.007164051756 1
60475.245461094 2024-06-14T05:53:27.838547+00:00 20134800.000114981085 15673999.958008540794 1
60475.245472665 2024-06-14T05:53:28.838254+00:00 20134800.000038560480 15674000.009805437177 1
60475.245484256 2024-06-14T05:53:29.839741+00:00 20134799.999349091202 15673999.994833810255 1
60475.245495815 2024-06-14T05:53:30.838406+00:00 20134799.998919852078 15674000.025564584881 1
60475.245507386 2024-06-14T05:53:31.838123+00:00 20134800.000217132270 15673999.981889920309 1
60475.245518966 2024-06-14T05:53:32.838638+00:00 20134800.001324154437 15674000.007304675877 1
60475.245530537 2024-06-14T05:53:33.838431+00:00 20134800.000259175897 15674000.004501791671 1
60475.245542104 2024-06-14T05:53:34.837814+00:00 20134799.999006066471 15673999.991451432928 1
60475.245553683 2024-06-14T05:53:35.838190+00:00 20134799.999806787819 15674000.008682098240 1
60475.245565255 2024-06-14T05:53:36.838007+00:00 20134800.000114601105 15673999.987757198513 1
60475.245576859 2024-06-14T05:53:37.840651+00:00 20134799.999851714820 15674000.040975840762 1
60475.245588549 2024-06-14T05:53:38.850689+00:00 20134799.999531913549 15673999.978572499007 1
60475.245599978 2024-06-14T05:53:39.838098+00:00 20134800.000516604632 15674000.025274902582 1
60475.245611555 2024-06-14T05:53:40.838350+00:00 20134800.000281002373 15673999.977898890153 1
60475.245623125 2024-06-14T05:53:41.837961+00:00 20134799.999430898577 15673999.969300365075 1
60475.245634706 2024-06-14T05:53:42.838575+00:00 20134800.001279491931 15674000.008543597534 1
60475.245646273 2024-06-14T05:53:43.837945+00:00 20134799.999567221850 15673999.997891306877 1
60475.245657850 2024-06-14T05:53:44.838250+00:00 20134799.999987073243 15674000.032186673954 1
60475.245669434 2024-06-14T05:53:45.839105+00:00 20134799.998706195503 15673999.968670319766 1
60475.245680993 2024-06-14T05:53:46.837824+00:00 20134800.000309150666 15674000.027293527499 1
60475.245692582 2024-06-14T05:53:47.839096+00:00 20134800.000376880169 15673999.961230194196 1
60475.245704164 2024-06-14T05:53:48.839753+00:00 20134800.000502254814 15674000.029161658138 1
60475.245715722 2024-06-14T05:53:49.838392+00:00 20134800.000367242843 15673999.976934319362 1
60475.245727292 2024-06-14T05:53:50.838062+00:00 20134799.999106619507 15674000.013065408915 1
60475.245738868 2024-06-14T05:53:51.838211+00:00 20134800.000334270298 15674000.024734558538 1
60475.245750444 2024-06-14T05:53:52.838384+00:00 20134799.998872760683 15673999.978310219944 1
60475.245762020 2024-06-14T05:53:53.838533+00:00 20134800.001371093094 15674000.009352214634 1
60475.245773600 2024-06-14T05:53:54.839059+00:00 20134800.000152207911 15674000.003761857748 1
60475.245785164 2024-06-14T05:53:55.838184+00:00 20134799.999978549778 15673999.964758438990 1
60475.245796731 2024-06-14T05:53:56.837525+00:00 20134800.000055462122 15674000.041525708511 1
60475.245808314 2024-06-14T05:53:57.838286+00:00 20134799.999761372805 15673999.982399338856 1
60475.245819887 2024-06-14T05:53:58.838262+00:00 20134800.000003840774 15674000.017755432054 1
60475.245831532 2024-06-14T05:53:59.844396+00:00 20134800.000095784664 15673999.983103118837 1
60475.245843035 2024-06-14T05:54:00.838244+00:00 20134799.999512027949 15674000.004631299525 1
60475.245855159 2024-06-14T05:54:01.885703+00:00 20134800.000655252486 15674000.022765113041 1
60475.245866212 2024-06-14T05:54:02.840700+00:00 20134799.999536886811 15673999.947016874328 1
60475.245877843 2024-06-14T05:54:03.845671+00:00 20134799.999863095582 15674000.018662214279 1
60475.245889503 2024-06-14T05:54:04.853034+00:00 20134800.000457134098 15674000.001372581348 1
60475.245901101 2024-06-14T05:54:05.855168+00:00 20134799.999520033598 15674000.010516192764 1
60475.245912676 2024-06-14T05:54:06.855212+00:00 20134800.000161055475 15674000.002075748518 1
60475.245924255 2024-06-14T05:54:07.855631+00:00 20134800.000048462301 15674000.000914199278 1
60475.245935720 2024-06-14T05:54:08.846250+00:00 20134799.999109085649 15674000.012265821919 1
60475.245947258 2024-06-14T05:54:09.843108+00:00 20134800.000375062227 15673999.985879318789 1
60475.245959004 2024-06-14T05:54:10.857929+00:00 20134799.999792940915 15673999.999418124557 1
60475.245970565 2024-06-14T05:54:11.856813+00:00 20134800.000849530101 15674000.006726458669 1
60475.245982185 2024-06-14T05:54:12.860750+00:00 20134799.999626889825 15673999.958751974627 1
60475.245993697 2024-06-14T05:54:13.855379+00:00 20134799.999924231321 15674000.028809867799 1
60475.246005111 2024-06-14T05:54:14.841639+00:00 20134799.999594788998 15673999.991591297090 1
60475.246016710 2024-06-14T05:54:15.843770+00:00 20134800.001109875739 15674000.014446698129 1
60475.246028434 2024-06-14T05:54:16.856646+00:00 20134800.000239368528 15673999.987683402374 1
60475.246040158 2024-06-14T05:54:17.869604+00:00 20134799.999217685312 15674000.015612006187 1
60475.246051695 2024-06-14T05:54:18.866416+00:00 20134800.000526309013 15673999.981764925644 1
60475.246063182 2024-06-14T05:54:19.858891+00:00 20134800.000192619860 15674000.025461526588 1
60475.246074541 2024-06-14T05:54:20.840286+00:00 20134799.999461259693 15673999.979003367946 1
60475.246086153 2024-06-14T05:54:21.843621+00:00 20134800.000271730125 15673999.986220873892 1
60475.246097663 2024-06-14T05:54:22.838139+00:00 20134800.000207077712 15674000.014663286507 1
60475.246109423 2024-06-14T05:54:23.854137+00:00 20134799.998708460480 15674000.025920433924 1
60475.246120831 2024-06-14T05:54:24.839822+00:00 20134800.001298233867 15673999.992368418723 1
60475.246132466 2024-06-14T05:54:25.845012+00:00 20134799.999871484935 15673999.977284057066 1
60475.246143970 2024-06-14T05:54:26.838968+00:00 20134799.999053303152 15673999.990481732413 1
60475.246155541 2024-06-14T05:54:27.838754+00:00 20134799.999267738312 15673999.987309409305 1
60475.246167121 2024-06-14T05:54:28.839264+00:00 20134800.000888917595 15674000.006381370127 1
60475.246178688 2024-06-14T05:54:29.838686+00:00 20134800.000174786896 15674000.010711098090 1
60475.246190263 2024-06-14T05:54:30.838729+00:00 20134800.000907815993 15674000.016878115013 1
60475.246201894 2024-06-14T05:54:31.843624+00:00 20134799.999689992517 15674000.013757651672 1
60475.246213404 2024-06-14T05:54:32.838048+00:00 20134799.998627975583 15674000.000232998282 1
60475.246224987 2024-06-14T05:54:33.838871+00:00 20134800.001005411148 15674000.007516164333 1
60475.246236555 2024-06-14T05:54:34.838350+00:00 20134800.000336203724 15674000.003395868465 1
60475.246248121 2024-06-14T05:54:35.837632+00:00 20134800.000151183456 15673999.955035615712 1
60475.246259702 2024-06-14T05:54:36.838260+00:00 20134799.998676318675 15674000.005523646250 1
60475.246271303 2024-06-14T05:54:37.840574+00:00 20134800.001777373254 15674000.004497509450 1
60475.246282854 2024-06-14T05:54:38.838614+00:00 20134799.998920153826 15674000.016854774207 1
60475.246294421 2024-06-14T05:54:39.837959+00:00 20134799.999336570501 15674000.008868373930 1
60475.246305993 2024-06-14T05:54:40.837830+00:00 20134800.000408831984 15673999.962785106152 1
60475.246317575 2024-06-14T05:54:41.838478+00:00 20134800.000295601785 15674000.001861119643 1
60475.246329144 2024-06-14T05:54:42.838040+00:00 20134800.000290140510 15674000.035949453712 1
60475.246340722 2024-06-14T05:54:43.838354+00:00 20134800.000499144197 15673999.996339565143 1
60475.246352295 2024-06-14T05:54:44.838289+00:00 20134799.999245267361 15673999.976117789745 1
60475.246363879 2024-06-14T05:54:45.839155+00:00 20134800.000224798918 15674000.020956179127 1
60475.246375440 2024-06-14T05:54:46.838036+00:00 20134800.000186167657 15673999.988252172247 1
60475.246387136 2024-06-14T05:54:47.848517+00:00 20134799.998397421092 15673999.999184869230 1
60475.246398599 2024-06-14T05:54:48.838933+00:00 20134800.000213336200 15673999.996560940519 1
60475.246410192 2024-06-14T05:54:49.840622+00:00 20134800.001111738384 15674000.025893641636 1
60475.246421751 2024-06-14T05:54:50.839238+00:00 20134800.001148458570 15673999.996294410899 1
60475.246433316 2024-06-14T05:54:51.838485+00:00 20134799.998796831816 15673999.997791511938 1
60475.246444886 2024-06-14T05:54:52.838170+00:00 20134799.999230857939 15673999.998200412840 1
60475.246456580 2024-06-14T05:54:53.848484+00:00 20134800.000863265246 15674000.013920171186 1
60475.246468135 2024-06-14T05:54:54.846850+00:00 20134799.998961135745 15673999.946461804211 1
60475.246479615 2024-06-14T05:54:55.838729+00:00 20134800.000774554908 15674000.042802004144 1
60475.246491186 2024-06-14T05:54:56.838473+00:00 20134800.000492766500 15674000.000883081928 1
60475.246502996 2024-06-14T05:54:57.858902+00:00 20134799.998691115528 15673999.997123368084 1
60475.246514486 2024-06-14T05:54:58.851615+00:00 20134800.000332638621 15673999.963749473915 1
60475.246526136 2024-06-14T05:54:59.858159+00:00 20134799.999849744141 15674000.041629560292 1
60475.246537792 2024-06-14T05:55:00.865275+00:00 20134800.001189749688 15673999.976630829275 1
60475.246549771 2024-06-14T05:55:01.900226+00:00 20134800.000539593399 15673999.996678495780 1
60475.246560825 2024-06-14T05:55:02.855279+00:00 20134799.999733176082 15674000.035670604557 1
60475.246572309 2024-06-14T05:55:03.847503+00:00 20134799.998635262251 15673999.957954812795 1
60475.246583958 2024-06-14T05:55:04.853949+00:00 20134799.999281380326 15674000.019186699763 1
60475.246595370 2024-06-14T05:55:05.839979+00:00 20134800.001895733178 15673999.998324343935 1
60475.246606932 2024-06-14T05:55:06.838973+00:00 20134799.999797988683 15673999.977818977088 1
60475.246618512 2024-06-14T05:55:07.839403+00:00 20134799.999687939882 15674000.027927139774 1
60475.246630078 2024-06-14T05:55:08.838749+00:00 20134800.000695023686 15673999.997635483742 1
60475.246641644 2024-06-14T05:55:09.838087+00:00 20134799.999369304627 15674000.005360649899 1
60475.246653229 2024-06-14T05:55:10.838954+00:00 20134799.999606549740 15673999.937217755243 1
60475.246664799 2024-06-14T05:55:11.838605+00:00 20134799.999927267432 15674000.059900850058 1
60475.246676393 2024-06-14T05:55:12.840382+00:00 20134799.999201208353 15673999.992070773616 1
60475.246687945 2024-06-14T05:55:13.838481+00:00 20134800.001430496573 15674000.009261980653 1
60475.246699516 2024-06-14T05:55:14.838186+00:00 20134799.999184049666 15673999.992180284113 1
60475.246711097 2024-06-14T05:55:15.838749+00:00 20134800.000674411654 15673999.987986851484 1
60475.246722663 2024-06-14T05:55:16.838047+00:00 20134799.999411888421 15674000.029099734500 1
60475.246734339 2024-06-14T05:55:17.846880+00:00 20134800.001289870590 15673999.968476641923 1
60475.246745815 2024-06-14T05:55:18.838404+00:00 20134799.998396791518 15674000.029770303518 1
60475.246757397 2024-06-14T05:55:19.839089+00:00 20134800.000521682203 15673999.993943538517 1
60475.246768967 2024-06-14T05:55:20.838755+00:00 20134799.999911177903 15673999.996609814465 1
60475.246780561 2024-06-14T05:55:21.840441+00:00 20134800.000130504370 15673999.980791322887 1
60475.246792125 2024-06-14T05:55:22.839547+00:00 20134799.998786870390 15674000.014489352703 1
60475.246803682 2024-06-14T05:55:23.838157+00:00 20134800.002687443048 15673999.964740147814 1
60475.246815261 2024-06-14T05:55:24.838589+00:00 20134799.998878885061 15674000.026702564210 1
60475.246826901 2024-06-14T05:55:25.844269+00:00 20134799.999081902206 15673999.995885280892 1
60475.246838419 2024-06-14T05:55:26.839387+00:00 20134800.000026419759 15674000.002843502909 1
60475.246850024 2024-06-14T05:55:27.842121+00:00 20134800.000622235239 15674000.015838729218 1
60475.246861552 2024-06-14T05:55:28.838063+00:00 20134799.999109659344 15673999.962678542361 1
60475.246873147 2024-06-14T05:55:29.839876+00:00 20134800.001863125712 15674000.031254461035 1
60475.246884700 2024-06-14T05:55:30.838102+00:00 20134799.998644106090 15674000.017638754100 1
60475.246896305 2024-06-14T05:55:31.840772+00:00 20134799.999452188611 15673999.959775703028 1
60475.246907850 2024-06-14T05:55:32.838203+00:00 20134800.001106303185 15674000.026436416432 1
60475.246919421 2024-06-14T05:55:33.837957+00:00 20134799.999698687345 15674000.018254986033 1
60475.246930998 2024-06-14T05:55:34.838245+00:00 20134800.000768173486 15673999.966112488881 1
60475.246942578 2024-06-14T05:55:35.838734+00:00 20134799.999511271715 15673999.999834079295 1
60475.246954143 2024-06-14T05:55:36.837955+00:00 20134799.998795084655 15673999.981669193134 1
60475.246965717 2024-06-14T05:55:37.837950+00:00 20134800.001160494983 15673999.994475379586 1
60475.246977325 2024-06-14T05:55:38.840832+00:00 20134800.000080112368 15674000.042564656585 1
60475.246988873 2024-06-14T05:55:39.838628+00:00 20134800.000568922609 15673999.990381820127 1
60475.247000514 2024-06-14T05:55:40.844363+00:00 20134799.999149307609 15673999.971293300390 1
60475.247012019 2024-06-14T05:55:41.838445+00:00 20134800.000767569989 15674000.037060433999 1
60475.247023588 2024-06-14T05:55:42.837995+00:00 20134800.000497017056 15674000.029031703249 1
60475.247035185 2024-06-14T05:55:43.839992+00:00 20134799.998498734087 15673999.992843110114 1
60475.247046744 2024-06-14T05:55:44.838646+00:00 20134800.000685643405 15673999.972563561052 1
60475.247058469 2024-06-14T05:55:45.851716+00:00 20134799.999541133642 15673999.980828244239 1
60475.247070009 2024-06-14T05:55:46.848796+00:00 20134799.999569132924 15673999.995243664831 1
60475.247081571 2024-06-14T05:55:47.847775+00:00 20134799.999612510204 15674000.028484141454 1
60475.247093074 2024-06-14T05:55:48.841640+00:00 20134800.001887533814 15673999.984848346561 1
60475.247104718 2024-06-14T05:55:49.847679+00:00 20134799.999575097114 15673999.978826388717 1
60475.247116224 2024-06-14T05:55:50.841736+00:00 20134799.999345820397 15674000.020926883444 1
60475.247127767 2024-06-14T05:55:51.839062+00:00 20134800.000025209039 15674000.014121390879 1
60475.247139333 2024-06-14T05:55:52.838408+00:00 20134800.000390771776 15673999.971363199875 1
60475.247151009 2024-06-14T05:55:53.847167+00:00 20134799.998533487320 15674000.018783871084 1
60475.247162556 2024-06-14T05:55:54.844878+00:00 20134800.001165013760 15673999.999387800694 1
60475.247174244 2024-06-14T05:55:55.854691+00:00 20134800.000145412982 15673999.998827293515 1
60475.247185735 2024-06-14T05:55:56.847510+00:00 20134799.999966159463 15674000.009425846860 1
60475.247197292 2024-06-14T05:55:57.846004+00:00 20134799.999677091837 15673999.997564712539 1
60475.247208817 2024-06-14T05:55:58.841782+00:00 20134800.000218652189 15674000.002780377865 1
60475.247220379 2024-06-14T05:55:59.840727+00:00 20134800.000326186419 15674000.007265895605 1
60475.247232106 2024-06-14T05:56:00.853924+00:00 20134799.999326322228 15673999.996828360483 1
60475.247243694 2024-06-14T05:56:01.855185+00:00 20134799.999968741089 15673999.944410663098 1
60475.247255218 2024-06-14T05:56:02.850821+00:00 20134799.999181143939 15674000.029597654939 1
60475.247266804 2024-06-14T05:56:03.851884+00:00 20134800.002069327980 15674000.008911877871 1
60475.247278230 2024-06-14T05:56:04.839069+00:00 20134799.998657725751 15673999.995642924681 1
60475.247289910 2024-06-14T05:56:05.848264+00:00 20134800.000104434788 15673999.996733058244 1
60475.247301389 2024-06-14T05:56:06.839970+00:00 20134800.000341970474 15674000.014522895217 1
60475.247313045 2024-06-14T05:56:07.847131+00:00 20134799.998976089060 15673999.998871006072 1
60475.247324691 2024-06-14T05:56:08.853288+00:00 20134800.002805698663 15673999.979619000107 1
60475.247336204 2024-06-14T05:56:09.847991+00:00 20134799.997432768345 15673999.989262314513 1
60475.247347853 2024-06-14T05:56:10.854523+00:00 20134800.001437079161 15674000.038572251797 1
60475.247359364 2024-06-14T05:56:11.849052+00:00 20134799.999294154346 15674000.005170613527 1
60475.247370820 2024-06-14T05:56:12.838824+00:00 20134799.999274108559 15673999.996314389631 1
60475.247382571 2024-06-14T05:56:13.854126+00:00 20134800.002147648484 15673999.971616977826 1
60475.247394025 2024-06-14T05:56:14.843797+00:00 20134799.999648407102 15673999.998661158606 1
60475.247405537 2024-06-14T05:56:15.838391+00:00 20134799.998923636973 15674000.037653768435 1
60475.247417558 2024-06-14T05:56:16.876999+00:00 20134800.000403899699 15673999.956880299374 1
60475.247428721 2024-06-14T05:56:17.841504+00:00 20134799.998944826424 15674000.023024745286 1
60475.247440355 2024-06-14T05:56:18.846700+00:00 20134800.001173887402 15674000.000618629158 1
60475.247451839 2024-06-14T05:56:19.838845+00:00 20134800.000082653016 15674000.015072325245 1
60475.247463420 2024-06-14T05:56:20.839469+00:00 20134799.998970236629 15674000.005548179150 1
60475.247474987 2024-06-14T05:56:21.838897+00:00 20134800.001500830054 15674000.000967247412 1
60475.247486764 2024-06-14T05:56:22.856411+00:00 20134799.999149117619 15673999.996049055830 1
60475.247498250 2024-06-14T05:56:23.848813+00:00 20134800.000680979341 15674000.001360587776 1
60475.247510007 2024-06-14T05:56:24.864594+00:00 20134799.998114950955 15673999.994712995365 1
60475.247521336 2024-06-14T05:56:25.843395+00:00 20134800.001590833068 15673999.998275013641 1
60475.247532945 2024-06-14T05:56:26.846474+00:00 20134799.999450407922 15673999.983160717413 1
60475.247544453 2024-06-14T05:56:27.840746+00:00 20134799.999946501106 15674000.005992216989 1
60475.247556007 2024-06-14T05:56:28.839017+00:00 20134800.000279895961 15674000.008943159133 1
60475.247567785 2024-06-14T05:56:29.856671+00:00 20134799.998919397593 15673999.983993468806 1
60475.247579255 2024-06-14T05:56:30.847627+00:00 20134800.000204894692 15674000.012609003112 1
60475.247590753 2024-06-14T05:56:31.841082+00:00 20134800.001848895103 15673999.960172269493 1
60475.247602329 2024-06-14T05:56:32.841179+00:00 20134800.000007975847 15674000.034320807084 1
60475.247613868 2024-06-14T05:56:33.838209+00:00 20134800.000003136694 15673999.992220206186 1
60475.247625443 2024-06-14T05:56:34.838290+00:00 20134799.999177519232 15674000.019212352112 1
60475.247637023 2024-06-14T05:56:35.838790+00:00 20134799.999398671091 15673999.958466695622 1
60475.247648606 2024-06-14T05:56:36.839537+00:00 20134800.000738672912 15674000.059002682567 1
60475.247660176 2024-06-14T05:56:37.839221+00:00 20134799.999702665955 15673999.982828920707 1
60475.247671740 2024-06-14T05:56:38.838338+00:00 20134799.999882392585 15673999.991824276745 1
60475.247683426 2024-06-14T05:56:39.847995+00:00 20134800.001107867807 15674000.013304164633 1
60475.247694987 2024-06-14T05:56:40.846885+00:00 20134799.999879773706 15674000.006443692371 1
60475.247706470 2024-06-14T05:56:41.839013+00:00 20134799.999264739454 15673999.962276505306 1
60475.247718135 2024-06-14T05:56:42.846876+00:00 20134800.000141661614 15674000.028562499210 1
60475.247729614 2024-06-14T05:56:43.838686+00:00 20134799.999678760767 15673999.961353970692 1
60475.247741194 2024-06-14T05:56:44.839141+00:00 20134799.999371211976 15674000.057237077504 1
60475.247752759 2024-06-14T05:56:45.838341+00:00 20134800.000675097108 15673999.970408828929 1
60475.247764332 2024-06-14T05:56:46.838263+00:00 20134799.999188791960 15673999.983858002350 1
60475.247775912 2024-06-14T05:56:47.838845+00:00 20134800.000850804150 15674000.025356940925 1
60475.247787495 2024-06-14T05:56:48.839562+00:00 20134800.000031009316 15673999.991836952046 1
60475.247799049 2024-06-14T05:56:49.837838+00:00 20134799.999184750021 15673999.999543076381 1
60475.247810672 2024-06-14T05:56:50.842024+00:00 20134800.001400783658 15674000.014421807602 1
60475.247822437 2024-06-14T05:56:51.858541+00:00 20134799.999737862498 15673999.975654186681 1
60475.247833783 2024-06-14T05:56:52.838889+00:00 20134799.998246774077 15674000.027500553057 1
60475.247845354 2024-06-14T05:56:53.838565+00:00 20134800.001458484679 15674000.008371779695 1
60475.247856923 2024-06-14T05:56:54.838159+00:00 20134800.000393386930 15673999.986675614491 1
60475.247868754 2024-06-14T05:56:55.860357+00:00 20134799.999012973160 15673999.995035339147 1
60475.247880396 2024-06-14T05:56:56.866166+00:00 20134800.001044835895 15673999.994622988626 1
60475.247891800 2024-06-14T05:56:57.851576+00:00 20134800.000077638775 15674000.009586071596 1
60475.247903335 2024-06-14T05:56:58.848185+00:00 20134799.998991608620 15673999.992724610493 1
60475.247914803 2024-06-14T05:56:59.838994+00:00 20134800.000220015645 15673999.988666875288 1
60475.247926371 2024-06-14T05:57:00.838415+00:00 20134800.000326637179 15674000.013612736017 1
60475.247937946 2024-06-14T05:57:01.838490+00:00 20134799.998891584575 15673999.989897025749 1
60475.247949534 2024-06-14T05:57:02.839693+00:00 20134800.000709246844 15674000.015903733671 1
60475.247961260 2024-06-14T05:57:03.852918+00:00 20134800.001331854612 15673999.978827906772 1
60475.247972786 2024-06-14T05:57:04.848702+00:00 20134799.997983474284 15674000.002529272810 1
60475.247984244 2024-06-14T05:57:05.838728+00:00 20134800.001721024513 15674000.006023332477 1
60475.247995816 2024-06-14T05:57:06.838513+00:00 20134799.998595114797 15674000.029158474877 1
60475.248007412 2024-06-14T05:57:07.840404+00:00 20134800.000477477908 15673999.962992761284 1
60475.248018996 2024-06-14T05:57:08.841280+00:00 20134800.000066678971 15674000.022538121790 1
60475.248030541 2024-06-14T05:57:09.838743+00:00 20134799.999862834811 15673999.995886687189 1
60475.248042112 2024-06-14T05:57:10.838519+00:00 20134799.999707296491 15674000.001621009782 1
60475.248053680 2024-06-14T05:57:11.837947+00:00 20134800.000922232866 15673999.993749331683 1
60475.248065261 2024-06-14T05:57:12.838559+00:00 20134800.000347174704 15673999.980323227122 1
60475.248076836 2024-06-14T05:57:13.838588+00:00 20134799.999847844243 15673999.986100694165 1
60475.248088413 2024-06-14T05:57:14.838860+00:00 20134799.998781882226 15674000.016925113276 1
60475.248099987 2024-06-14T05:57:15.838900+00:00 20134800.000517174602 15673999.997843271121 1
60475.248111559 2024-06-14T05:57:16.838677+00:00 20134799.999534483999 15674000.020559983328 1
60475.248123128 2024-06-14T05:57:17.838268+00:00 20134799.999816812575 15673999.971309427172 1
60475.248134701 2024-06-14T05:57:18.838129+00:00 20134800.000976458192 15674000.007261194289 1
60475.248146277 2024-06-14T05:57:19.838360+00:00 20134799.999997686595 15674000.028366733342 1
60475.248157850 2024-06-14T05:57:20.838274+00:00 20134799.999477203935 15673999.990971302614 1
60475.248169437 2024-06-14T05:57:21.839365+00:00 20134799.999669574201 15674000.008139930665 1
60475.248181001 2024-06-14T05:57:22.838462+00:00 20134800.000554926693 15673999.980259677395 1
60475.248192570 2024-06-14T05:57:23.838054+00:00 20134800.000300761312 15674000.010262791067 1
60475.248204269 2024-06-14T05:57:24.848853+00:00 20134800.000102918595 15673999.995457332581 1
60475.248215727 2024-06-14T05:57:25.838752+00:00 20134800.000360265374 15674000.019226126373 1
60475.248227299 2024-06-14T05:57:26.838626+00:00 20134799.999477572739 15673999.959859982133 1
60475.248238868 2024-06-14T05:57:27.838181+00:00 20134800.000441238284 15674000.006708743051 1
60475.248250535 2024-06-14T05:57:28.846201+00:00 20134799.998075336218 15674000.009495835751 1
60475.248262017 2024-06-14T05:57:29.838236+00:00 20134800.000678624958 15674000.019948247820 1
60475.248273598 2024-06-14T05:57:30.838846+00:00 20134800.001313224435 15673999.973273182288 1
60475.248285177 2024-06-14T05:57:31.839289+00:00 20134800.000116046518 15674000.014330398291 1
60475.248296741 2024-06-14T05:57:32.838477+00:00 20134799.999196097255 15673999.993263268843 1
60475.248308314 2024-06-14T05:57:33.838317+00:00 20134800.000841334462 15673999.990992192179 1
60475.248319886 2024-06-14T05:57:34.838179+00:00 20134799.997953001410 15673999.989879308268 1
60475.248331458 2024-06-14T05:57:35.837947+00:00 20134800.001488536596 15674000.056746648625 1
60475.248343034 2024-06-14T05:57:36.838155+00:00 20134799.999138645828 15673999.929423274472 1
60475.248354607 2024-06-14T05:57:37.838019+00:00 20134800.001185957342 15674000.034847736359 1
60475.248366186 2024-06-14T05:57:38.838471+00:00 20134799.999798290431 15673999.999877640978 1
60475.248377852 2024-06-14T05:57:39.846409+00:00 20134800.001543782651 15674000.025760326535 1
60475.248389333 2024-06-14T05:57:40.838372+00:00 20134799.998891387135 15673999.966532981023 1
60475.248400908 2024-06-14T05:57:41.838472+00:00 20134800.000227682292 15673999.993344526738 1
60475.248412478 2024-06-14T05:57:42.838118+00:00 20134800.000111646950 15673999.994517631829 1
60475.248424054 2024-06-14T05:57:43.838299+00:00 20134799.999060098082 15674000.026898412034 1
60475.248435628 2024-06-14T05:57:44.838219+00:00 20134799.998942386359 15673999.997791616246 1
60475.248447205 2024-06-14T05:57:45.838533+00:00 20134800.001259192824 15673999.972076110542 1
60475.248458778 2024-06-14T05:57:46.838366+00:00 20134799.998185228556 15674000.022640671581 1
60475.248470350 2024-06-14T05:57:47.838223+00:00 20134800.000723473728 15673999.974227236584 1
60475.248481927 2024-06-14T05:57:48.838462+00:00 20134800.000687886029 15674000.048365021124 1
60475.248493567 2024-06-14T05:57:49.844143+00:00 20134799.999268341810 15674000.018311070278 1
60475.248505069 2024-06-14T05:57:50.837976+00:00 20134800.000877458602 15673999.975017460063 1
60475.248516745 2024-06-14T05:57:51.846753+00:00 20134799.999970864505 15674000.009319735691 1
60475.248528294 2024-06-14T05:57:52.844581+00:00 20134800.000387735665 15673999.977043751627 1
60475.248539954 2024-06-14T05:57:53.852070+00:00 20134799.999925561249 15673999.999799966812 1
60475.248551366 2024-06-14T05:57:54.837996+00:00 20134799.999082334340 15674000.011121461168 1
60475.248562954 2024-06-14T05:57:55.839254+00:00 20134800.001658145338 15673999.960336577147 1
60475.248574523 2024-06-14T05:57:56.838761+00:00 20134799.999443728477 15674000.022173767909 1
60475.248586305 2024-06-14T05:57:57.856734+00:00 20134800.000325825065 15674000.014522742480 1
60475.248597963 2024-06-14T05:57:58.864039+00:00 20134800.000174518675 15673999.992993384600 1
60475.248609554 2024-06-14T05:57:59.865421+00:00 20134799.999763611704 15674000.038901889697 1
60475.248620982 2024-06-14T05:58:00.852874+00:00 20134799.999226912856 15673999.992870738730 1
60475.248632542 2024-06-14T05:58:01.851633+00:00 20134800.001135148108 15673999.988979578018 1
60475.248643995 2024-06-14T05:58:02.841139+00:00 20134799.998756989837 15673999.998799646273 1
60475.248655612 2024-06-14T05:58:03.844831+00:00 20134800.000631388277 15673999.995188381523 1
60475.248667111 2024-06-14T05:58:04.838339+00:00 20134799.998360622674 15673999.995381588116 1
60475.248678694 2024-06-14T05:58:05.839104+00:00 20134800.001282565296 15673999.981588184834 1
60475.248690268 2024-06-14T05:58:06.839157+00:00 20134800.000535268337 15674000.015106800944 1
60475.248701837 2024-06-14T05:58:07.838697+00:00 20134799.998690888286 15673999.999761948362 1
60475.248713410 2024-06-14T05:58:08.838561+00:00 20134800.000693541020 15674000.007496071979 1
60475.248725017 2024-06-14T05:58:09.841456+00:00 20134799.999260522425 15673999.977835064754 1
60475.248736576 2024-06-14T05:58:10.840150+00:00 20134800.000170439482 15673999.984801022336 1
60475.248748129 2024-06-14T05:58:11.838339+00:00 20134800.000670295209 15674000.049142092466 1
60475.248759709 2024-06-14T05:58:12.838874+00:00 20134799.998417075723 15673999.980520693585 1
60475.248771412 2024-06-14T05:58:13.850028+00:00 20134800.001892443746 15674000.004917297512 1
60475.248782849 2024-06-14T05:58:14.838165+00:00 20134799.999768465757 15673999.974032929167 1
60475.248794632 2024-06-14T05:58:15.856213+00:00 20134799.999352108687 15674000.003330642357 1
60475.248805998 2024-06-14T05:58:16.838236+00:00 20134800.000431541353 15673999.997889034450 1
60475.248817593 2024-06-14T05:58:17.840009+00:00 20134800.000055674464 15673999.975104887038 1
60475.248829231 2024-06-14T05:58:18.845561+00:00 20134800.000056415796 15674000.058401398361 1
60475.248840716 2024-06-14T05:58:19.837854+00:00 20134800.001047797501 15673999.974115267396 1
60475.248852295 2024-06-14T05:58:20.838320+00:00 20134799.999240599573 15674000.033042727038 1
60475.248863865 2024-06-14T05:58:21.837890+00:00 20134799.998500406742 15673999.979059791192 1
60475.248875450 2024-06-14T05:58:22.838891+00:00 20134800.001924868673 15674000.002710238099 1
60475.248887018 2024-06-14T05:58:23.838395+00:00 20134799.999632883817 15673999.967026442289 1
60475.248898592 2024-06-14T05:58:24.838319+00:00 20134799.998837210238 15674000.028240576386 1
60475.248910196 2024-06-14T05:58:25.840944+00:00 20134800.001467809081 15674000.007091492414 1
60475.248921748 2024-06-14T05:58:26.839020+00:00 20134799.998686227947 15673999.986711505800 1
60475.248933326 2024-06-14T05:58:27.839401+00:00 20134800.000625610352 15674000.002783164382 1
60475.248944959 2024-06-14T05:58:28.844443+00:00 20134800.000332564116 15673999.965337110683 1
60475.248956461 2024-06-14T05:58:29.838187+00:00 20134800.000522021204 15674000.034207159653 1
60475.248968039 2024-06-14T05:58:30.838586+00:00 20134800.000199910253 15674000.017381252721 1
60475.248979604 2024-06-14T05:58:31.837784+00:00 20134799.998737178743 15673999.994057334960 1
60475.248991197 2024-06-14T05:58:32.839457+00:00 20134800.001280631870 15674000.003164554015 1
60475.249002847 2024-06-14T05:58:33.845998+00:00 20134799.999172531068 15673999.999302543700 1
60475.249014373 2024-06-14T05:58:34.841823+00:00 20134799.999628368765 15673999.969262190163 1
60475.249025907 2024-06-14T05:58:35.838390+00:00 20134800.000761386007 15673999.995171640068 1
60475.249037480 2024-06-14T05:58:36.838271+00:00 20134799.999831911176 15674000.021043337882 1
60475.249049060 2024-06-14T05:58:37.838763+00:00 20134799.998621333390 15674000.003849204630 1
60475.249060627 2024-06-14T05:58:38.838128+00:00 20134800.001533500850 15673999.998448766768 1
60475.249072202 2024-06-14T05:58:39.838312+00:00 20134799.998815309256 15673999.994044546038 1
60475.249083776 2024-06-14T05:58:40.838217+00:00 20134800.001071777195 15674000.033991513774 1
60475.249095352 2024-06-14T05:58:41.838461+00:00 20134800.000068046153 15674000.008253844455 1
60475.249107131 2024-06-14T05:58:42.856147+00:00 20134799.999249178916 15673999.953762900084 1
60475.249118617 2024-06-14T05:58:43.848512+00:00 20134800.000600118190 15674000.036620115861 1
60475.249130077 2024-06-14T05:58:44.838663+00:00 20134800.000156000257 15673999.957577709109 1
60475.249141802 2024-06-14T05:58:45.851650+00:00 20134799.999930229038 15674000.016468245536 1
60475.249153217 2024-06-14T05:58:46.837965+00:00 20134800.001193664968 15673999.993775667623 1
60475.249164796 2024-06-14T05:58:47.838359+00:00 20134799.998400598764 15674000.013397051021 1
60475.249176370 2024-06-14T05:58:48.838345+00:00 20134800.000513490289 15673999.986501518637 1
60475.249188000 2024-06-14T05:58:49.843175+00:00 20134800.000641513616 15673999.994847504422 1
60475.249199667 2024-06-14T05:58:50.851274+00:00 20134799.999532364309 15674000.002635560930 1
60475.249211181 2024-06-14T05:58:51.846052+00:00 20134799.999600976706 15673999.994148857892 1
60475.249222946 2024-06-14T05:58:52.862569+00:00 20134799.999260678887 15674000.011744109914 1
60475.249234474 2024-06-14T05:58:53.858554+00:00 20134800.000618521124 15673999.980835380033 1
60475.249245947 2024-06-14T05:58:54.849852+00:00 20134799.999224554747 15674000.003283776343 1
60475.249257405 2024-06-14T05:58:55.839804+00:00 20134800.000878825784 15674000.009839437902 1
60475.249268967 2024-06-14T05:58:56.838714+00:00 20134800.000256519765 15673999.991848263890 1
60475.249280540 2024-06-14T05:58:57.838658+00:00 20134799.999865602702 15673999.999800724909 1
60475.249292110 2024-06-14T05:58:58.838328+00:00 20134800.000483360142 15673999.995325852185 1
60475.249303831 2024-06-14T05:58:59.851004+00:00 20134799.998820815235 15674000.038850285113 1
60475.249315536 2024-06-14T05:59:00.862322+00:00 20134800.001396704465 15673999.972996445373 1
60475.249326847 2024-06-14T05:59:01.839626+00:00 20134799.999415650964 15674000.014012491331 1
60475.249338510 2024-06-14T05:59:02.847257+00:00 20134800.000431220978 15673999.989086076617 1
60475.249350006 2024-06-14T05:59:03.840495+00:00 20134799.999617062509 15673999.971300112084 1
60475.249361563 2024-06-14T05:59:04.839058+00:00 20134800.000110808760 15674000.050807023421 1
60475.249373126 2024-06-14T05:59:05.838124+00:00 20134799.999551258981 15673999.982937123626 1
60475.249384706 2024-06-14T05:59:06.838596+00:00 20134799.999083399773 15674000.002725034952 1
60475.249396272 2024-06-14T05:59:07.837928+00:00 20134799.999763000757 15673999.973443970084 1
60475.249407852 2024-06-14T05:59:08.838442+00:00 20134800.000527985394 15674000.044274838641 1
60475.249419425 2024-06-14T05:59:09.838321+00:00 20134799.999798592180 15674000.006735166535 1
60475.249430997 2024-06-14T05:59:10.838177+00:00 20134800.000967085361 15673999.974896539003 1
60475.249442603 2024-06-14T05:59:11.840911+00:00 20134800.000353582203 15673999.956535289064 1
60475.249454145 2024-06-14T05:59:12.838178+00:00 20134800.000298637897 15674000.052804242820 1
60475.249465769 2024-06-14T05:59:13.842450+00:00 20134799.999267965555 15673999.990377055481 1
60475.249477331 2024-06-14T05:59:14.841408+00:00 20134799.999171886593 15673999.976608797908 1
60475.249488950 2024-06-14T05:59:15.845292+00:00 20134800.000307895243 15673999.992824796587 1
60475.249500556 2024-06-14T05:59:16.848084+00:00 20134799.999916374683 15674000.029815705493 1
60475.249512216 2024-06-14T05:59:17.855447+00:00 20134800.000629447401 15674000.008093440905 1
60475.249523798 2024-06-14T05:59:18.856150+00:00 20134799.999682176858 15673999.982013450935 1
60475.249535458 2024-06-14T05:59:19.863556+00:00 20134800.000374075025 15674000.051601624116 1
60475.249546926 2024-06-14T05:59:20.854342+00:00 20134799.999204896390 15673999.959655530751 1
60475.249558386 2024-06-14T05:59:21.844563+00:00 20134800.000819705427 15673999.985611692071 1
60475.249570049 2024-06-14T05:59:22.852248+00:00 20134799.999314561486 15674000.017818614841 1
60475.249581523 2024-06-14T05:59:23.843612+00:00 20134799.999791759998 15673999.980304557830 1
60475.249593114 2024-06-14T05:59:24.844999+00:00 20134799.999631479383 15674000.017411459237 1
60475.249604721 2024-06-14T05:59:25.847865+00:00 20134800.000561252236 15673999.988592462614 1
60475.249616486 2024-06-14T05:59:26.864379+00:00 20134799.999640189111 15673999.997767454013 1
60475.249627794 2024-06-14T05:59:27.841436+00:00 20134800.000940263271 15673999.981485802680 1
60475.249639386 2024-06-14T05:59:28.842932+00:00 20134799.999136954546 15674000.037826819345 1
60475.249650913 2024-06-14T05:59:29.838922+00:00 20134800.000908862799 15673999.959315462038 1
60475.249662569 2024-06-14T05:59:30.845921+00:00 20134799.999299153686 15674000.036262555048 1
60475.249674255 2024-06-14T05:59:31.855658+00:00 20134800.000274132937 15674000.002640791237 1
60475.249685727 2024-06-14T05:59:32.846832+00:00 20134799.999296382070 15673999.994554081932 1
60475.249697363 2024-06-14T05:59:33.852163+00:00 20134800.001371510327 15674000.015517441556 1
60475.249708783 2024-06-14T05:59:34.838827+00:00 20134799.999302852899 15673999.991927953437 1
60475.249720358 2024-06-14T05:59:35.838960+00:00 20134800.000096712261 15673999.999845195562 1
60475.249732103 2024-06-14T05:59:36.853704+00:00 20134799.999124981463 15673999.994974512607 1
60475.249743621 2024-06-14T05:59:37.848825+00:00 20134799.999995209277 15674000.001333806664 1
60475.249755440 2024-06-14T05:59:38.869989+00:00 20134800.000143405050 15673999.990760140121 1
60475.249766779 2024-06-14T05:59:39.849701+00:00 20134800.000336602330 15673999.986612385139 1
60475.249778281 2024-06-14T05:59:40.843461+00:00 20134800.000746659935 15674000.013676183298 1
60475.249789867 2024-06-14T05:59:41.844483+00:00 20134800.000309187919 15673999.999719748273 1
60475.249801558 2024-06-14T05:59:42.854549+00:00 20134799.998651504517 15673999.995816756040 1
60475.249813192 2024-06-14T05:59:43.859795+00:00 20134800.000838335603 15673999.992970230058 1
60475.249824627 2024-06-14T05:59:44.847774+00:00 20134800.000192716718 15674000.017646417022 1
60475.249836480 2024-06-14T05:59:45.871852+00:00 20134800.000166527927 15673999.985887782648 1
60475.249847969 2024-06-14T05:59:46.864476+00:00 20134799.998764812946 15673999.988668885082 1
60475.249859441 2024-06-14T05:59:47.855722+00:00 20134800.001588135958 15673999.986365666613 1
60475.249870816 2024-06-14T05:59:48.838477+00:00 20134800.000802978873 15674000.016056349501 1
60475.249882589 2024-06-14T05:59:49.855654+00:00 20134799.999107412994 15674000.018721338362 1
60475.249894185 2024-06-14T05:59:50.857561+00:00 20134799.999280601740 15673999.994215453044 1
60475.249905736 2024-06-14T05:59:51.855573+00:00 20134799.999846860766 15674000.007296172902 1
60475.249917308 2024-06-14T05:59:52.855435+00:00 20134800.000727761537 15674000.010762955993 1
60475.249928897 2024-06-14T05:59:53.856696+00:00 20134800.000640455633 15673999.970891268924 1
60475.249940347 2024-06-14T05:59:54.846011+00:00 20134799.998928502202 15673999.992655059323 1
60475.249952008 2024-06-14T05:59:55.853441+00:00 20134799.999987181276 15674000.042051291093 1
60475.249963476 2024-06-14T05:59:56.844365+00:00 20134800.000043381006 15673999.983889192343 1
60475.249975406 2024-06-14T05:59:57.875034+00:00 20134799.999503981322 15674000.014715200290 1
60475.249986560 2024-06-14T05:59:58.838768+00:00 20134800.000815950334 15673999.977539815009 1
60475.249998137 2024-06-14T05:59:59.839034+00:00 20134800.000146023929 15674000.002903681248 1
60475.250009703 2024-06-14T06:00:00.838371+00:00 20134799.999338161200 15674000.003996089101 1
60475.250022396 2024-06-14T06:00:01.935039+00:00 20134800.000057421625 15673999.989003941417 1
60475.250033038 2024-06-14T06:00:02.854449+00:00 20134799.999713554978 15674000.028471587226 1
60475.250044487 2024-06-14T06:00:03.843661+00:00 20134800.001146152616 15673999.976343767717 1
60475.250056106 2024-06-14T06:00:04.847516+00:00 20134799.998449668288 15674000.021648341790 1
60475.250067759 2024-06-14T06:00:05.854394+00:00 20134800.001032125205 15673999.958318941295 1
60475.250079343 2024-06-14T06:00:06.855203+00:00 20134800.000316131860 15674000.013246519491 1
60475.250090750 2024-06-14T06:00:07.840791+00:00 20134800.000004790723 15674000.002903189510 1
60475.250102304 2024-06-14T06:00:08.839094+00:00 20134799.999014262110 15674000.033992957324 1
60475.250113972 2024-06-14T06:00:09.847125+00:00 20134800.000426433980 15673999.989412654191 1
60475.250125468 2024-06-14T06:00:10.840447+00:00 20134799.999426431954 15674000.005440754816 1
60475.250137133 2024-06-14T06:00:11.848245+00:00 20134800.001090560108 15673999.988174263388 1
60475.250148607 2024-06-14T06:00:12.839673+00:00 20134800.000367093831 15674000.026556057855 1
60475.250160289 2024-06-14T06:00:13.848973+00:00 20134799.998981624842 15673999.956011246890 1
60475.250171931 2024-06-14T06:00:14.854848+00:00 20134800.000537842512 15674000.017576292157 1
60475.250183336 2024-06-14T06:00:15.840196+00:00 20134800.000207878649 15673999.984048908576 1
60475.250195122 2024-06-14T06:00:16.858530+00:00 20134800.000651910901 15674000.026793517172 1
60475.250206668 2024-06-14T06:00:17.856133+00:00 20134799.998367745429 15673999.951581001282 1
60475.250218040 2024-06-14T06:00:18.838692+00:00 20134800.001002296805 15674000.026380484924 1
60475.250229699 2024-06-14T06:00:19.845979+00:00 20134800.000051386654 15674000.014569530264 1
60475.250241518 2024-06-14T06:00:20.867132+00:00 20134799.999871447682 15673999.959477413446 1
60475.250252760 2024-06-14T06:00:21.838483+00:00 20134799.998757597059 15674000.036157283932 1
60475.250264375 2024-06-14T06:00:22.842001+00:00 20134800.000856436789 15674000.004503844306 1
60475.250275909 2024-06-14T06:00:23.838502+00:00 20134799.999781820923 15674000.001006107777 1
60475.250287489 2024-06-14T06:00:24.839106+00:00 20134800.000939767808 15673999.989938573912 1
60475.250299057 2024-06-14T06:00:25.838490+00:00 20134799.998699236661 15674000.002147128806 1
60475.250310640 2024-06-14T06:00:26.839330+00:00 20134799.999761711806 15673999.996726267040 1
60475.250322315 2024-06-14T06:00:27.848029+00:00 20134799.999891486019 15673999.993255697191 1
60475.250333777 2024-06-14T06:00:28.838304+00:00 20134800.000389557332 15674000.033170469105 1
60475.250345525 2024-06-14T06:00:29.853411+00:00 20134800.000257655978 15673999.960975540802 1
60475.250357091 2024-06-14T06:00:30.852666+00:00 20134800.000821221620 15674000.020579472184 1
60475.250368568 2024-06-14T06:00:31.844289+00:00 20134799.998934954405 15674000.015834102407 1
60475.250380079 2024-06-14T06:00:32.838871+00:00 20134799.998790606856 15673999.973420374095 1
60475.250391663 2024-06-14T06:00:33.839697+00:00 20134800.001893337816 15674000.016362797469 1
60475.250403231 2024-06-14T06:00:34.839147+00:00 20134799.998650893569 15673999.991475276649 1
60475.250414795 2024-06-14T06:00:35.838295+00:00 20134800.001073107123 15673999.982996430248 1
60475.250426380 2024-06-14T06:00:36.839266+00:00 20134799.998966071755 15674000.001305341721 1
60475.250437949 2024-06-14T06:00:37.838791+00:00 20134800.000773333013 15673999.999467829242 1
60475.250449515 2024-06-14T06:00:38.838095+00:00 20134799.999534115195 15673999.989262182266 1
60475.250461093 2024-06-14T06:00:39.838421+00:00 20134800.000969134271 15674000.021966643631 1
60475.250472666 2024-06-14T06:00:40.838370+00:00 20134800.000158090144 15674000.016512172297 1
60475.250484244 2024-06-14T06:00:41.838720+00:00 20134799.998596251011 15673999.971917502582 1
60475.250495899 2024-06-14T06:00:42.845627+00:00 20134800.000508327037 15673999.983204601333 1
60475.250507391 2024-06-14T06:00:43.838546+00:00 20134800.000027254224 15674000.041795536876 1
60475.250518971 2024-06-14T06:00:44.839060+00:00 20134799.999744027853 15674000.016984874383 1
60475.250530533 2024-06-14T06:00:45.838075+00:00 20134800.001227922738 15673999.946413584054 1
60475.250542158 2024-06-14T06:00:46.842443+00:00 20134799.999321468174 15674000.023602139205 1
60475.250553682 2024-06-14T06:00:47.838126+00:00 20134800.001062404364 15674000.013817910105 1
60475.250565370 2024-06-14T06:00:48.847949+00:00 20134799.998776569963 15673999.975290557370 1
60475.250576929 2024-06-14T06:00:49.846629+00:00 20134800.000872295350 15674000.010751482099 1
60475.250588494 2024-06-14T06:00:50.845874+00:00 20134799.999565426260 15674000.009340284392 1
60475.250600106 2024-06-14T06:00:51.849116+00:00 20134799.999483603984 15674000.006086397916 1
60475.250611706 2024-06-14T06:00:52.851411+00:00 20134800.000703316182 15673999.988751910627 1
60475.250623174 2024-06-14T06:00:53.842278+00:00 20134800.000349778682 15673999.993210958317 1
60475.250634834 2024-06-14T06:00:54.849635+00:00 20134799.998985964805 15673999.977691939101 1
60475.250646440 2024-06-14T06:00:55.852403+00:00 20134799.999768592417 15674000.020100502297 1
60475.250658070 2024-06-14T06:00:56.857263+00:00 20134799.999953724444 15673999.993153434247 1
60475.250669610 2024-06-14T06:00:57.854297+00:00 20134799.999821972102 15674000.006155306473 1
60475.250681064 2024-06-14T06:00:58.843888+00:00 20134800.000145811588 15673999.995936432853 1
60475.250692679 2024-06-14T06:00:59.847466+00:00 20134800.000278797001 15674000.010270116851 1
60475.250704146 2024-06-14T06:01:00.838262+00:00 20134799.999993592501 15673999.989516509697 1
60475.250716542 2024-06-14T06:01:01.909199+00:00 20134800.000675704330 15674000.009888842702 1
60475.250727311 2024-06-14T06:01:02.839699+00:00 20134799.998909059912 15674000.004764070734 1
60475.250738942 2024-06-14T06:01:03.844618+00:00 20134800.001401882619 15674000.003939213231 1
60475.250750447 2024-06-14T06:01:04.838627+00:00 20134799.999542649835 15673999.988530609757 1
60475.250762023 2024-06-14T06:01:05.838784+00:00 20134799.999761559069 15673999.990587253124 1
60475.250773664 2024-06-14T06:01:06.844590+00:00 20134800.000627417117 15674000.010599182919 1
60475.250785173 2024-06-14T06:01:07.838958+00:00 20134799.999115023762 15674000.039628926665 1
60475.250796748 2024-06-14T06:01:08.839003+00:00 20134800.000336471945 15673999.969522502273 1
60475.250808325 2024-06-14T06:01:09.839234+00:00 20134800.000883016735 15673999.979327918962 1
60475.250819889 2024-06-14T06:01:10.838389+00:00 20134799.998828992248 15674000.008736656979 1
60475.250831495 2024-06-14T06:01:11.841119+00:00 20134800.000796087086 15674000.018393564969 1
60475.250843042 2024-06-14T06:01:12.838799+00:00 20134800.000287201256 15673999.980269949883 1
60475.250854632 2024-06-14T06:01:13.840195+00:00 20134799.999536838382 15674000.017779989168 1
60475.250866203 2024-06-14T06:01:14.839883+00:00 20134799.998784124851 15673999.967698380351 1
60475.250877780 2024-06-14T06:01:15.840164+00:00 20134800.000877760351 15674000.022280473262 1
60475.250889456 2024-06-14T06:01:16.849021+00:00 20134800.000294845551 15673999.992038594559 1
60475.250901087 2024-06-14T06:01:17.853927+00:00 20134799.998467996716 15673999.978587070480 1
60475.250912549 2024-06-14T06:01:18.844198+00:00 20134800.001203112304 15674000.028425518423 1
60475.250924143 2024-06-14T06:01:19.846008+00:00 20134799.999131020159 15673999.993405619636 1
60475.250935707 2024-06-14T06:01:20.845081+00:00 20134800.000488404185 15674000.009762406349 1
60475.250947357 2024-06-14T06:01:21.851650+00:00 20134800.001737155020 15673999.990868203342 1
60475.250958969 2024-06-14T06:01:22.854959+00:00 20134799.999053422362 15673999.984100097790 1
60475.250970374 2024-06-14T06:01:23.840349+00:00 20134799.998998887837 15674000.027704322711 1
60475.250982025 2024-06-14T06:01:24.846962+00:00 20134800.001226559281 15673999.974257642403 1
60475.250993780 2024-06-14T06:01:25.862585+00:00 20134799.999999061227 15674000.051418213174 1
60475.251005410 2024-06-14T06:01:26.867450+00:00 20134799.999469451606 15673999.981702854857 1
60475.251016725 2024-06-14T06:01:27.845075+00:00 20134799.998939353973 15673999.967205086723 1
60475.251028255 2024-06-14T06:01:28.841221+00:00 20134800.000417597592 15674000.040465474129 1
60475.251039953 2024-06-14T06:01:29.851971+00:00 20134800.000459525734 15673999.966750577092 1
60475.251051452 2024-06-14T06:01:30.845424+00:00 20134800.000500813127 15674000.018400849774 1
60475.251062956 2024-06-14T06:01:31.839361+00:00 20134799.999826032668 15673999.994893690571 1
60475.251074527 2024-06-14T06:01:32.839113+00:00 20134799.999722506851 15673999.994051905349 1
60475.251086106 2024-06-14T06:01:33.839499+00:00 20134799.999841626734 15674000.000156130642 1
60475.251097981 2024-06-14T06:01:34.865579+00:00 20134800.000602427870 15674000.012079391629 1
60475.251109329 2024-06-14T06:01:35.846031+00:00 20134799.999380093068 15674000.011291153729 1
60475.251120908 2024-06-14T06:01:36.846415+00:00 20134800.000099167228 15673999.981398787349 1
60475.251132548 2024-06-14T06:01:37.852150+00:00 20134800.000373840332 15673999.981227703393 1
60475.251144013 2024-06-14T06:01:38.842739+00:00 20134799.999696705490 15674000.033645866439 1
60475.251155536 2024-06-14T06:01:39.838259+00:00 20134799.999770067632 15673999.987523043528 1
60475.251167192 2024-06-14T06:01:40.845354+00:00 20134800.000375136733 15674000.019212959334 1
60475.251179140 2024-06-14T06:01:41.877679+00:00 20134800.000313509256 15673999.974788878113 1
60475.251190530 2024-06-14T06:01:42.861821+00:00 20134799.999362301081 15673999.998264312744 1
60475.251202060 2024-06-14T06:01:43.858021+00:00 20134800.001688890159 15674000.016467183828 1
60475.251213569 2024-06-14T06:01:44.852327+00:00 20134799.997778523713 15673999.993510276079 1
60475.251225119 2024-06-14T06:01:45.850246+00:00 20134800.001295693219 15673999.951819974929 1
60475.251236660 2024-06-14T06:01:46.847421+00:00 20134799.999523337930 15674000.046801760793 1
60475.251248240 2024-06-14T06:01:47.847986+00:00 20134799.998626075685 15674000.007793188095 1
60475.251259809 2024-06-14T06:01:48.847494+00:00 20134800.002141803503 15673999.989436671138 1
60475.251271497 2024-06-14T06:01:49.857367+00:00 20134799.999450936913 15673999.969654511660 1
60475.251283114 2024-06-14T06:01:50.861030+00:00 20134800.000319510698 15674000.021156029776 1
60475.251294607 2024-06-14T06:01:51.854091+00:00 20134799.999261055142 15674000.027940927073 1
60475.251306122 2024-06-14T06:01:52.848917+00:00 20134800.000752393156 15673999.977957513183 1
60475.251318005 2024-06-14T06:01:53.875621+00:00 20134799.999147217721 15673999.995527831838 1
60475.251329337 2024-06-14T06:01:54.854713+00:00 20134799.999926317483 15674000.006593657658 1
60475.251340794 2024-06-14T06:01:55.844648+00:00 20134800.000269498676 15673999.997674638405 1
60475.251352369 2024-06-14T06:01:56.844703+00:00 20134800.000926863402 15674000.008986340836 1
60475.251364062 2024-06-14T06:01:57.854978+00:00 20134799.998032994568 15674000.014207229018 1
60475.251375494 2024-06-14T06:01:58.842631+00:00 20134800.000628765672 15673999.967635961249 1
60475.251387114 2024-06-14T06:01:59.846623+00:00 20134800.000352825969 15674000.012947302312 1
60475.251398847 2024-06-14T06:02:00.860387+00:00 20134800.000157248229 15673999.999555544928 1
60475.251410284 2024-06-14T06:02:01.848498+00:00 20134800.000665500760 15674000.019173001871 1
60475.251421864 2024-06-14T06:02:02.849047+00:00 20134799.999099329114 15673999.983975784853 1
60475.251433527 2024-06-14T06:02:03.856707+00:00 20134800.000125683844 15674000.022938694805 1
60475.251444996 2024-06-14T06:02:04.847684+00:00 20134799.999374590814 15673999.988276887685 1
60475.251456657 2024-06-14T06:02:05.855147+00:00 20134800.000956613570 15674000.009191134945 1
60475.251468048 2024-06-14T06:02:06.839394+00:00 20134799.998998627067 15673999.971098754555 1
60475.251479796 2024-06-14T06:02:07.854389+00:00 20134800.002199556679 15674000.004575518891 1
60475.251491305 2024-06-14T06:02:08.848740+00:00 20134799.999134168029 15674000.005627693608 1
60475.251502812 2024-06-14T06:02:09.842935+00:00 20134800.000288318843 15673999.989824173972 1
60475.251514549 2024-06-14T06:02:10.857059+00:00 20134799.998676620424 15674000.018450044096 1
60475.251525935 2024-06-14T06:02:11.840746+00:00 20134800.000025581568 15673999.993113754317 1
60475.251537555 2024-06-14T06:02:12.844744+00:00 20134800.000549461693 15674000.013911172748 1
60475.251549243 2024-06-14T06:02:13.854560+00:00 20134800.000261832029 15673999.987243372947 1
60475.251560797 2024-06-14T06:02:14.852835+00:00 20134799.999681647867 15673999.983435951173 1
60475.251572203 2024-06-14T06:02:15.838354+00:00 20134800.001514565200 15673999.970562351868 1
60475.251583799 2024-06-14T06:02:16.840206+00:00 20134799.999448508024 15674000.013734096661 1
60475.251595518 2024-06-14T06:02:17.852707+00:00 20134799.998308438808 15674000.002039413899 1
60475.251606925 2024-06-14T06:02:18.838317+00:00 20134800.000370528549 15674000.010272236541 1
60475.251619062 2024-06-14T06:02:19.886995+00:00 20134800.000438034534 15674000.012631602585 1
60475.251630194 2024-06-14T06:02:20.848714+00:00 20134799.999740254134 15674000.013243028894 1
60475.251641726 2024-06-14T06:02:21.845140+00:00 20134799.999196153134 15674000.003377657384 1
60475.251653284 2024-06-14T06:02:22.843709+00:00 20134800.001932933927 15673999.975316775963 1
60475.251664800 2024-06-14T06:02:23.838714+00:00 20134799.998395390809 15674000.044133586809 1
60475.251676368 2024-06-14T06:02:24.838163+00:00 20134800.000728067011 15673999.979779241607 1
60475.251687946 2024-06-14T06:02:25.838508+00:00 20134799.999957848340 15673999.961123412475 1
60475.251699605 2024-06-14T06:02:26.845830+00:00 20134799.999249372631 15674000.000664897263 1
60475.251711091 2024-06-14T06:02:27.838305+00:00 20134800.001631624997 15674000.014941738918 1
60475.251722828 2024-06-14T06:02:28.852299+00:00 20134800.000269342214 15673999.999395316467 1
60475.251734240 2024-06-14T06:02:29.838360+00:00 20134799.997809339315 15674000.005254557356 1
60475.251745812 2024-06-14T06:02:30.838127+00:00 20134800.000733282417 15673999.994997126982 1
60475.251757388 2024-06-14T06:02:31.838362+00:00 20134799.999474614859 15674000.000477068126 1
60475.251768962 2024-06-14T06:02:32.838262+00:00 20134800.000513996929 15673999.988019565120 1
60475.251780569 2024-06-14T06:02:33.841171+00:00 20134799.999506279826 15673999.997722905129 1
60475.251792146 2024-06-14T06:02:34.841449+00:00 20134800.000044573098 15674000.009082876146 1
60475.251803692 2024-06-14T06:02:35.839016+00:00 20134799.999825913459 15674000.003149800003 1
60475.251815257 2024-06-14T06:02:36.838177+00:00 20134800.000512309372 15674000.014906592667 1
60475.251826826 2024-06-14T06:02:37.837814+00:00 20134800.000547260046 15674000.016022205353 1
60475.251838425 2024-06-14T06:02:38.839925+00:00 20134799.999464139342 15673999.982664003968 1
60475.251849980 2024-06-14T06:02:39.838266+00:00 20134799.999679408967 15673999.990182457492 1
60475.251861571 2024-06-14T06:02:40.839775+00:00 20134800.000164195895 15674000.009443588555 1
60475.251873205 2024-06-14T06:02:41.844910+00:00 20134800.001371737570 15673999.989804662764 1
60475.251884709 2024-06-14T06:02:42.838867+00:00 20134800.000192962587 15674000.001112278551 1
60475.251896282 2024-06-14T06:02:43.838731+00:00 20134799.998775925487 15674000.015997989103 1
60475.251907851 2024-06-14T06:02:44.838341+00:00 20134800.000612407923 15673999.974853763357 1
60475.251919428 2024-06-14T06:02:45.838611+00:00 20134799.999093722552 15674000.024831701070 1
60475.251931000 2024-06-14T06:02:46.838367+00:00 20134800.000440023839 15673999.983322819695 1
60475.251942574 2024-06-14T06:02:47.838391+00:00 20134799.999594632536 15674000.009415050969 1
60475.251954272 2024-06-14T06:02:48.849142+00:00 20134800.000582847744 15673999.980193074793 1
60475.251965842 2024-06-14T06:02:49.848786+00:00 20134800.000131301582 15673999.968334045261 1
60475.251977443 2024-06-14T06:02:50.851087+00:00 20134799.998849768192 15674000.035722967237 1
60475.251988953 2024-06-14T06:02:51.845587+00:00 20134800.000080451369 15674000.014036281034 1
60475.252000665 2024-06-14T06:02:52.857432+00:00 20134800.000724956393 15673999.987256782129 1
60475.252012418 2024-06-14T06:02:53.872901+00:00 20134800.001414805651 15673999.992790753022 1
60475.252023726 2024-06-14T06:02:54.849942+00:00 20134799.998670019209 15673999.986765235662 1
60475.252035295 2024-06-14T06:02:55.849477+00:00 20134799.999870955944 15674000.024155130610 1
60475.252046930 2024-06-14T06:02:56.854774+00:00 20134799.999154012650 15673999.998913260177 1
60475.252058440 2024-06-14T06:02:57.849234+00:00 20134800.001103918999 15673999.975498307496 1
60475.252070020 2024-06-14T06:02:58.849775+00:00 20134800.001551259309 15673999.992909515277 1
60475.252081625 2024-06-14T06:02:59.852364+00:00 20134799.997928332537 15674000.057572100312 1
60475.252093271 2024-06-14T06:03:00.858668+00:00 20134800.000481691211 15673999.988731041551 1
60475.252104854 2024-06-14T06:03:01.859360+00:00 20134799.998444810510 15674000.011738562956 1
60475.252116253 2024-06-14T06:03:02.844267+00:00 20134800.002083219588 15673999.981865184382 1
60475.252127765 2024-06-14T06:03:03.838914+00:00 20134799.999921076000 15674000.003915535286 1
60475.252139446 2024-06-14T06:03:04.848123+00:00 20134800.000126827508 15674000.003800939769 1
60475.252150922 2024-06-14T06:03:05.839672+00:00 20134799.999268226326 15674000.002048049122 1
60475.252162671 2024-06-14T06:03:06.854780+00:00 20134800.001233045012 15673999.980491857976 1
60475.252174127 2024-06-14T06:03:07.844603+00:00 20134799.999931931496 15674000.009531773627 1
60475.252185631 2024-06-14T06:03:08.838533+00:00 20134800.000059429556 15673999.990266617388 1
60475.252197220 2024-06-14T06:03:09.839860+00:00 20134799.998216420412 15673999.999092737213 1
60475.252208916 2024-06-14T06:03:10.850398+00:00 20134800.001365665346 15674000.029659165069 1
60475.252220369 2024-06-14T06:03:11.839860+00:00 20134800.000603187829 15673999.979501139373 1
60475.252232037 2024-06-14T06:03:12.847951+00:00 20134799.999370343983 15674000.006097402424 1
60475.252243580 2024-06-14T06:03:13.845306+00:00 20134799.999280866235 15674000.006076568738 1
60475.252255259 2024-06-14T06:03:14.854344+00:00 20134800.001111354679 15673999.966166181490 1
60475.252266670 2024-06-14T06:03:15.840308+00:00 20134799.998549126089 15674000.001272518188 1
60475.252278222 2024-06-14T06:03:16.838336+00:00 20134800.000680141151 15674000.031077224761 1
60475.252289797 2024-06-14T06:03:17.838470+00:00 20134799.999657358974 15673999.997936008498 1
60475.252301370 2024-06-14T06:03:18.838343+00:00 20134800.000719074160 15673999.971124140546 1
60475.252313007 2024-06-14T06:03:19.843757+00:00 20134799.999882452190 15674000.042690787464 1
60475.252324521 2024-06-14T06:03:20.838582+00:00 20134799.999375045300 15673999.962793428451 1
60475.252336089 2024-06-14T06:03:21.838139+00:00 20134799.999390300363 15674000.006796739995 1
60475.252347668 2024-06-14T06:03:22.838506+00:00 20134800.001101568341 15673999.994030777365 1
60475.252359248 2024-06-14T06:03:23.839003+00:00 20134799.999454654753 15674000.027886234224 1
60475.252370822 2024-06-14T06:03:24.839021+00:00 20134799.999948244542 15673999.982192458585 1
60475.252382387 2024-06-14T06:03:25.838219+00:00 20134799.999953642488 15674000.014615561813 1
60475.252393959 2024-06-14T06:03:26.838088+00:00 20134800.000500127673 15673999.975328078493 1
60475.252405541 2024-06-14T06:03:27.838742+00:00 20134800.000166814774 15673999.979003900662 1
60475.252417108 2024-06-14T06:03:28.838159+00:00 20134799.999358884990 15674000.037036569789 1
60475.252428687 2024-06-14T06:03:29.838563+00:00 20134800.000652063638 15673999.973895942792 1
60475.252440309 2024-06-14T06:03:30.842661+00:00 20134799.999904386699 15674000.009637279436 1
60475.252451827 2024-06-14T06:03:31.837849+00:00 20134800.000457327813 15674000.027717472985 1
60475.252463408 2024-06-14T06:03:32.838443+00:00 20134799.999006748199 15673999.966206138954 1
60475.252474987 2024-06-14T06:03:33.838877+00:00 20134799.999322526157 15674000.027738001198 1
60475.252486556 2024-06-14T06:03:34.838446+00:00 20134800.001218590885 15673999.993415771052 1
60475.252498129 2024-06-14T06:03:35.838397+00:00 20134799.999794114381 15673999.980294274166 1
60475.252509753 2024-06-14T06:03:36.842699+00:00 20134800.000115592033 15674000.002304464579 1
60475.252521366 2024-06-14T06:03:37.845987+00:00 20134799.999757234007 15674000.022708954290 1
60475.252532852 2024-06-14T06:03:38.838386+00:00 20134800.000365573913 15673999.990325279534 1
60475.252544423 2024-06-14T06:03:39.838164+00:00 20134800.000339545310 15673999.987257936969 1
60475.252555996 2024-06-14T06:03:40.838040+00:00 20134799.998918559402 15674000.023694265634 1
60475.252567576 2024-06-14T06:03:41.838600+00:00 20134800.001076903194 15674000.004098204896 1
60475.252579153 2024-06-14T06:03:42.838783+00:00 20134799.999687943608 15673999.961959030479 1
60475.252590724 2024-06-14T06:03:43.838601+00:00 20134799.999826367944 15673999.996904119849 1
60475.252602295 2024-06-14T06:03:44.838317+00:00 20134799.999201636761 15674000.047389475629 1
60475.252613868 2024-06-14T06:03:45.838183+00:00 20134800.001221239567 15673999.987446576357 1
60475.252625450 2024-06-14T06:03:46.838933+00:00 20134799.999651484191 15674000.020268416032 1
60475.252637015 2024-06-14T06:03:47.838079+00:00 20134799.999172162265 15673999.973169226199 1
60475.252648589 2024-06-14T06:03:48.838056+00:00 20134800.000191971660 15673999.995920157060 1
60475.252660165 2024-06-14T06:03:49.838228+00:00 20134800.000427164137 15674000.000705096871 1
60475.252671736 2024-06-14T06:03:50.837974+00:00 20134800.000135112554 15674000.028387293220 1
60475.252683323 2024-06-14T06:03:51.839128+00:00 20134800.000153649598 15673999.977846704423 1
60475.252694888 2024-06-14T06:03:52.838298+00:00 20134799.999976348132 15673999.999222658575 1
60475.252706455 2024-06-14T06:03:53.837735+00:00 20134799.999791987240 15674000.010473355651 1
60475.252718053 2024-06-14T06:03:54.839807+00:00 20134799.999640591443 15674000.002465335652 1
60475.252729631 2024-06-14T06:03:55.840103+00:00 20134800.000889487565 15673999.991356184706 1
60475.252741190 2024-06-14T06:03:56.838824+00:00 20134799.999610763043 15673999.990160748363 1
60475.252752761 2024-06-14T06:03:57.838587+00:00 20134799.999560426921 15674000.001056494191 1
60475.252764335 2024-06-14T06:03:58.838583+00:00 20134799.999479204416 15674000.000239983201 1
60475.252775967 2024-06-14T06:03:59.843537+00:00 20134800.000992227346 15674000.030474727973 1
60475.252787477 2024-06-14T06:04:00.838045+00:00 20134799.999459020793 15673999.975613052025 1
60475.252799185 2024-06-14T06:04:01.849625+00:00 20134800.000613264740 15673999.979970257729 1
60475.252810775 2024-06-14T06:04:02.850983+00:00 20134799.999462001026 15674000.012855190784 1
60475.252822380 2024-06-14T06:04:03.853608+00:00 20134800.001142032444 15673999.970950463787 1
60475.252833928 2024-06-14T06:04:04.851377+00:00 20134799.999112028629 15674000.035980235785 1
60475.252845506 2024-06-14T06:04:05.851759+00:00 20134799.999720882624 15673999.973529694602 1
60475.252857094 2024-06-14T06:04:06.852933+00:00 20134800.001165878028 15674000.011762360111 1
60475.252868616 2024-06-14T06:04:07.848426+00:00 20134799.999266676605 15673999.995533451438 1
60475.252880310 2024-06-14T06:04:08.858782+00:00 20134800.000333279371 15674000.026189923286 1
60475.252891787 2024-06-14T06:04:09.850405+00:00 20134800.000176455826 15674000.016897296533 1
60475.252903266 2024-06-14T06:04:10.842158+00:00 20134799.999779313803 15673999.978062434122 1
60475.252914963 2024-06-14T06:04:11.852813+00:00 20134800.000086709857 15674000.021354300901 1
60475.252926546 2024-06-14T06:04:12.853570+00:00 20134799.999986015260 15673999.944054162130 1
60475.252938150 2024-06-14T06:04:13.856195+00:00 20134799.999219506979 15674000.047895962372 1
60475.252949715 2024-06-14T06:04:14.855335+00:00 20134800.001678369939 15673999.973437789828 1
60475.252961316 2024-06-14T06:04:15.857702+00:00 20134799.999250620604 15674000.001608449966 1
60475.252972717 2024-06-14T06:04:16.842801+00:00 20134800.000056397170 15674000.027219533920 1
60475.252984517 2024-06-14T06:04:17.862237+00:00 20134799.998589765280 15673999.965671181679 1
60475.252995867 2024-06-14T06:04:18.842910+00:00 20134800.000659689307 15674000.012870823964 1
60475.253007454 2024-06-14T06:04:19.844044+00:00 20134800.001242764294 15673999.997081551701 1
60475.253019121 2024-06-14T06:04:20.852035+00:00 20134799.998912490904 15674000.008781364188 1
60475.253030550 2024-06-14T06:04:21.839487+00:00 20134800.000996038318 15674000.004647353664 1
60475.253042114 2024-06-14T06:04:22.838607+00:00 20134799.999430749565 15673999.987756522372 1
60475.253053697 2024-06-14T06:04:23.839419+00:00 20134799.999912165105 15674000.004838749766 1
60475.253065267 2024-06-14T06:04:24.839077+00:00 20134799.999117471278 15673999.996325528249 1
60475.253076869 2024-06-14T06:04:25.841456+00:00 20134799.999947719276 15674000.022568020970 1
60475.253088411 2024-06-14T06:04:26.838713+00:00 20134800.000478692353 15674000.001367643476 1
60475.253099980 2024-06-14T06:04:27.838298+00:00 20134799.999853540212 15673999.971291366965 1
60475.253111558 2024-06-14T06:04:28.838566+00:00 20134800.000847559422 15673999.993046583608 1
60475.253123128 2024-06-14T06:04:29.838228+00:00 20134800.000760246068 15674000.010102702305 1
60475.253134841 2024-06-14T06:04:30.850293+00:00 20134799.998834133148 15673999.984991282225 1
60475.253146426 2024-06-14T06:04:31.851199+00:00 20134800.000124122947 15674000.011370154098 1
60475.253158001 2024-06-14T06:04:32.851257+00:00 20134800.000764079392 15673999.998685661703 1
60475.253169430 2024-06-14T06:04:33.838796+00:00 20134799.999957427382 15674000.013672688976 1
60475.253181010 2024-06-14T06:04:34.839219+00:00 20134799.999613724649 15673999.972040634602 1
60475.253192576 2024-06-14T06:04:35.838540+00:00 20134799.998918034136 15674000.008085146546 1
60475.253204147 2024-06-14T06:04:36.838339+00:00 20134800.000282932073 15673999.958363667130 1
60475.253215730 2024-06-14T06:04:37.839067+00:00 20134799.999998793006 15674000.054643999785 1
60475.253227307 2024-06-14T06:04:38.839300+00:00 20134800.000154901296 15673999.974935196340 1
60475.253238879 2024-06-14T06:04:39.839139+00:00 20134799.999541021883 15674000.030668476596 1
60475.253250689 2024-06-14T06:04:40.859574+00:00 20134799.999885030091 15673999.981977233663 1
60475.253262481 2024-06-14T06:04:41.878324+00:00 20134800.001338042319 15673999.980517392978 1
60475.253273599 2024-06-14T06:04:42.838989+00:00 20134799.997927274555 15674000.021986281499 1
60475.253285194 2024-06-14T06:04:43.840739+00:00 20134800.000738274306 15674000.007416045293 1
60475.253296747 2024-06-14T06:04:44.838915+00:00 20134800.000000007451 15673999.998697308823 1
60475.253308473 2024-06-14T06:04:45.852065+00:00 20134800.000445943326 15673999.997820161283 1
60475.253319887 2024-06-14T06:04:46.838193+00:00 20134800.000996764749 15674000.004651186988 1
60475.253331465 2024-06-14T06:04:47.838548+00:00 20134800.000009793788 15673999.986523102969 1
60475.253343039 2024-06-14T06:04:48.838582+00:00 20134799.999001741409 15674000.040402296931 1
60475.253354612 2024-06-14T06:04:49.838492+00:00 20134800.000935819000 15673999.984303133562 1
60475.253366188 2024-06-14T06:04:50.838629+00:00 20134800.000244300812 15673999.984877824783 1
60475.253378114 2024-06-14T06:04:51.869061+00:00 20134799.998087018728 15674000.039488380775 1
60475.253389420 2024-06-14T06:04:52.845905+00:00 20134800.000508334488 15673999.941859357059 1
60475.253401003 2024-06-14T06:04:53.846629+00:00 20134800.001187320799 15674000.056163905188 1
60475.253412659 2024-06-14T06:04:54.853751+00:00 20134799.998351044953 15673999.978891277686 1
60475.253424219 2024-06-14T06:04:55.852503+00:00 20134800.002492267638 15674000.014806646854 1
60475.253435792 2024-06-14T06:04:56.852485+00:00 20134799.998689293861 15674000.012292308733 1
60475.253447358 2024-06-14T06:04:57.851716+00:00 20134799.999842844903 15673999.979244632646 1
60475.253459021 2024-06-14T06:04:58.859447+00:00 20134800.000202026218 15674000.005717260763 1
60475.253470645 2024-06-14T06:04:59.863699+00:00 20134799.998972371221 15673999.995017811656 1
60475.253482061 2024-06-14T06:05:00.850072+00:00 20134800.000941585749 15674000.000499948859 1
60475.253493545 2024-06-14T06:05:01.842262+00:00 20134799.999935653061 15673999.998408999294 1
60475.253505151 2024-06-14T06:05:02.845035+00:00 20134799.999818932265 15673999.974674189463 1
60475.253516718 2024-06-14T06:05:03.844468+00:00 20134799.999695457518 15673999.997185578570 1
60475.253528386 2024-06-14T06:05:04.852590+00:00 20134800.001189146191 15674000.035142211244 1
60475.253539846 2024-06-14T06:05:05.842670+00:00 20134799.999414965510 15673999.978408137336 1
60475.253551415 2024-06-14T06:05:06.842245+00:00 20134799.999964263290 15673999.981743680313 1
60475.253562950 2024-06-14T06:05:07.838826+00:00 20134799.999551188201 15674000.038429088891 1
60475.253574529 2024-06-14T06:05:08.839290+00:00 20134800.000811208040 15673999.998176241294 1
60475.253586106 2024-06-14T06:05:09.839544+00:00 20134799.999408666044 15673999.994240157306 1
60475.253597687 2024-06-14T06:05:10.840171+00:00 20134799.999381333590 15674000.017841398716 1
60475.253609242 2024-06-14T06:05:11.838520+00:00 20134799.999543786049 15673999.974460538477 1
60475.253620820 2024-06-14T06:05:12.838847+00:00 20134800.000103600323 15674000.017682427540 1
60475.253632386 2024-06-14T06:05:13.838115+00:00 20134799.999984245747 15673999.956804133952 1
60475.253643977 2024-06-14T06:05:14.839644+00:00 20134799.999973841012 15674000.044748021290 1
60475.253655536 2024-06-14T06:05:15.838287+00:00 20134800.000945944339 15673999.992691935971 1
60475.253667237 2024-06-14T06:05:16.849300+00:00 20134800.000458728522 15673999.996243298054 1
60475.253678720 2024-06-14T06:05:17.841342+00:00 20134799.999661494046 15673999.978088598698 1
60475.253690256 2024-06-14T06:05:18.838099+00:00 20134800.000279281288 15674000.046348938718 1
60475.253701840 2024-06-14T06:05:19.838984+00:00 20134799.999383661896 15673999.967535901815 1
60475.253713403 2024-06-14T06:05:20.838051+00:00 20134800.001002639532 15673999.984348600730 1
60475.253725085 2024-06-14T06:05:21.847392+00:00 20134799.998277816921 15674000.001305621117 1
60475.253736556 2024-06-14T06:05:22.838414+00:00 20134800.001479730010 15673999.982024248689 1
60475.253748123 2024-06-14T06:05:23.837828+00:00 20134799.999704487622 15674000.028120622039 1
60475.253759704 2024-06-14T06:05:24.838445+00:00 20134800.000291883945 15674000.003350529820 1
60475.253771276 2024-06-14T06:05:25.838287+00:00 20134800.000101398677 15673999.980078931898 1
60475.253782857 2024-06-14T06:05:26.838843+00:00 20134799.999573804438 15674000.028414212167 1
60475.253794426 2024-06-14T06:05:27.838435+00:00 20134800.000030249357 15673999.984398422763 1
60475.253805997 2024-06-14T06:05:28.838106+00:00 20134799.999400526285 15674000.013445394114 1
60475.253817595 2024-06-14T06:05:29.840168+00:00 20134800.000158358365 15674000.005667252466 1
60475.253829167 2024-06-14T06:05:30.840059+00:00 20134800.000207129866 15673999.973580086604 1
60475.253840724 2024-06-14T06:05:31.838568+00:00 20134800.000322546810 15674000.022155402228 1
60475.253852296 2024-06-14T06:05:32.838337+00:00 20134800.000196907669 15673999.962977888063 1
60475.253863890 2024-06-14T06:05:33.840111+00:00 20134799.999250318855 15674000.012205410749 1
60475.253875445 2024-06-14T06:05:34.838431+00:00 20134799.999773055315 15674000.002256713808 1
60475.253887012 2024-06-14T06:05:35.837803+00:00 20134800.000928200781 15674000.006165247411 1
60475.253898595 2024-06-14T06:05:36.838561+00:00 20134800.000424236059 15673999.982024703175 1
60475.253910169 2024-06-14T06:05:37.838610+00:00 20134800.000356659293 15674000.032799722627 1
60475.253921752 2024-06-14T06:05:38.839366+00:00 20134799.997180849314 15673999.999655701220 1
60475.253933319 2024-06-14T06:05:39.838788+00:00 20134800.001168761402 15673999.995637647808 1
60475.253944939 2024-06-14T06:05:40.842769+00:00 20134800.000406447798 15673999.950397888198 1
60475.253956468 2024-06-14T06:05:41.838861+00:00 20134800.000437594950 15674000.049356939271 1
60475.253968035 2024-06-14T06:05:42.838238+00:00 20134800.000500015914 15674000.000945316628 1
60475.253979612 2024-06-14T06:05:43.838471+00:00 20134799.999656107277 15673999.992771551013 1
60475.253991298 2024-06-14T06:05:44.848136+00:00 20134799.999368783087 15673999.990147996694 1
60475.254002846 2024-06-14T06:05:45.845903+00:00 20134799.999392539263 15674000.003655839711 1
60475.254014404 2024-06-14T06:05:46.844546+00:00 20134799.999558549374 15674000.009551426396 1
60475.254025909 2024-06-14T06:05:47.838496+00:00 20134800.000518988818 15673999.982183391228 1
60475.254037485 2024-06-14T06:05:48.838643+00:00 20134800.001071400940 15674000.020101491362 1
60475.254049180 2024-06-14T06:05:49.849117+00:00 20134799.998785488307 15674000.002477249131 1
60475.254060855 2024-06-14T06:05:50.857876+00:00 20134800.000935364515 15674000.005909040570 1
60475.254072323 2024-06-14T06:05:51.848669+00:00 20134799.999540332705 15673999.971157189459 1
60475.254083810 2024-06-14T06:05:52.841164+00:00 20134800.001770205796 15674000.035747252405 1
60475.254095633 2024-06-14T06:05:53.862637+00:00 20134799.999010197818 15673999.970844974741 1
60475.254107086 2024-06-14T06:05:54.852238+00:00 20134799.999951556325 15673999.990621408448 1
60475.254118657 2024-06-14T06:05:55.851960+00:00 20134800.000319655985 15674000.005569050089 1
60475.254130278 2024-06-14T06:05:56.855980+00:00 20134799.999470025301 15674000.018436517566 1
60475.254141714 2024-06-14T06:05:57.844107+00:00 20134799.998922470957 15674000.010771529749 1
60475.254153346 2024-06-14T06:05:58.849123+00:00 20134800.000421088189 15674000.002140214667 1
60475.254164989 2024-06-14T06:05:59.855066+00:00 20134800.000379011035 15673999.968894047663 1
60475.254176660 2024-06-14T06:06:00.863475+00:00 20134800.001221172512 15674000.010020811111 1
60475.254188254 2024-06-14T06:06:01.865086+00:00 20134799.998286534101 15674000.015547543764 1
60475.254199588 2024-06-14T06:06:02.844362+00:00 20134800.001757420599 15673999.995652448386 1
60475.254211199 2024-06-14T06:06:03.847593+00:00 20134799.998968265951 15674000.020396055654 1
60475.254222756 2024-06-14T06:06:04.846094+00:00 20134799.999544207007 15673999.984530063346 1
60475.254234274 2024-06-14T06:06:05.841263+00:00 20134799.999824319035 15674000.002990758047 1
60475.254245833 2024-06-14T06:06:06.839977+00:00 20134800.001233085990 15673999.972850551829 1
60475.254257534 2024-06-14T06:06:07.850945+00:00 20134799.998548746109 15674000.018535435200 1
60475.254269102 2024-06-14T06:06:08.850407+00:00 20134800.000327706337 15673999.966450465843 1
60475.254280576 2024-06-14T06:06:09.841720+00:00 20134799.999911975116 15674000.040328720585 1
60475.254292123 2024-06-14T06:06:10.839421+00:00 20134799.999378308654 15673999.991622032598 1
60475.254303860 2024-06-14T06:06:11.853445+00:00 20134800.001565337181 15673999.990708794445 1
60475.254315438 2024-06-14T06:06:12.853814+00:00 20134799.999138340354 15674000.040186688304 1
60475.254327057 2024-06-14T06:06:13.857747+00:00 20134800.000502254814 15673999.980220472440 1
60475.254338633 2024-06-14T06:06:14.857879+00:00 20134800.000139873475 15673999.956698438153 1
60475.254350168 2024-06-14T06:06:15.854474+00:00 20134799.999649394304 15674000.005334924906 1
60475.254361579 2024-06-14T06:06:16.840460+00:00 20134799.998888053000 15674000.009926367551 1
60475.254373613 2024-06-14T06:06:17.880126+00:00 20134800.000598482788 15674000.032407747582 1
60475.254384848 2024-06-14T06:06:18.850888+00:00 20134800.001158185303 15673999.977742061019 1
60475.254396356 2024-06-14T06:06:19.845161+00:00 20134799.999552477151 15673999.998227577657 1
60475.254407983 2024-06-14T06:06:20.849715+00:00 20134800.000474255532 15674000.000494450331 1
60475.254419677 2024-06-14T06:06:21.860099+00:00 20134800.000873588026 15674000.007316552103 1
60475.254431138 2024-06-14T06:06:22.850357+00:00 20134799.998547073454 15673999.990218006074 1
60475.254442705 2024-06-14T06:06:23.849717+00:00 20134799.999674893916 15674000.027101634070 1
60475.254454249 2024-06-14T06:06:24.847103+00:00 20134800.000608652830 15673999.980870362371 1
60475.254465749 2024-06-14T06:06:25.840698+00:00 20134799.998585931957 15674000.013473786414 1
60475.254477528 2024-06-14T06:06:26.858405+00:00 20134800.002182405442 15673999.994948975742 1
60475.254488938 2024-06-14T06:06:27.844280+00:00 20134799.999293234199 15674000.029433578253 1
60475.254500497 2024-06-14T06:06:28.842940+00:00 20134799.998941481113 15673999.939054658636 1
60475.254512121 2024-06-14T06:06:29.847299+00:00 20134799.998766705394 15674000.016663663089 1
60475.254523602 2024-06-14T06:06:30.839198+00:00 20134800.002156071365 15673999.988207694143 1
60475.254535239 2024-06-14T06:06:31.844616+00:00 20134800.001253195107 15674000.007229125127 1
60475.254546787 2024-06-14T06:06:32.842356+00:00 20134799.998241540045 15674000.018793378025 1
60475.254558316 2024-06-14T06:06:33.838486+00:00 20134800.000272233039 15673999.982855333015 1
60475.254569895 2024-06-14T06:06:34.838949+00:00 20134799.999794948846 15674000.016184316948 1
60475.254581462 2024-06-14T06:06:35.838310+00:00 20134799.999923359603 15673999.996638443321 1
60475.254593040 2024-06-14T06:06:36.838642+00:00 20134800.000773549080 15673999.990235976875 1
60475.254604612 2024-06-14T06:06:37.838520+00:00 20134799.998803637922 15674000.014308162034 1
60475.254616186 2024-06-14T06:06:38.838441+00:00 20134800.000166673213 15673999.985845550895 1
60475.254627765 2024-06-14T06:06:39.838883+00:00 20134800.000445038080 15674000.026827024296 1
60475.254639336 2024-06-14T06:06:40.838623+00:00 20134799.999931458384 15673999.977122334763 1
60475.254650911 2024-06-14T06:06:41.838684+00:00 20134800.000236444175 15673999.978087974712 1
60475.254662497 2024-06-14T06:06:42.839746+00:00 20134799.999869514257 15674000.025139702484 1
60475.254674061 2024-06-14T06:06:43.838883+00:00 20134799.998606972396 15673999.995729535818 1
60475.254685639 2024-06-14T06:06:44.839202+00:00 20134800.001157082617 15673999.998396117240 1
60475.254697212 2024-06-14T06:06:45.839100+00:00 20134800.000526182353 15674000.033413643017 1
60475.254708775 2024-06-14T06:06:46.838153+00:00 20134800.000415530056 15673999.978021707386 1
60475.254720356 2024-06-14T06:06:47.838761+00:00 20134799.999267373234 15673999.981586489826 1
60475.254731932 2024-06-14T06:06:48.838949+00:00 20134800.000756088644 15674000.027495300397 1
60475.254743603 2024-06-14T06:06:49.847278+00:00 20134799.999313727021 15673999.959990855306 1
60475.254755076 2024-06-14T06:06:50.838583+00:00 20134799.999927703291 15674000.045921891928 1
60475.254766655 2024-06-14T06:06:51.838978+00:00 20134799.999514438212 15673999.974498545751 1
60475.254778422 2024-06-14T06:06:52.855689+00:00 20134800.000702302903 15674000.008898297325 1
60475.254789964 2024-06-14T06:06:53.852872+00:00 20134800.000390980393 15674000.003511374816 1
60475.254801562 2024-06-14T06:06:54.854962+00:00 20134799.999558322132 15674000.014730161056 1
60475.254813249 2024-06-14T06:06:55.864679+00:00 20134799.999808140099 15673999.997468294576 1
60475.254824622 2024-06-14T06:06:56.847331+00:00 20134799.999805115163 15673999.975676571950 1
60475.254836260 2024-06-14T06:06:57.852849+00:00 20134800.000062409788 15673999.980255838484 1
60475.254847755 2024-06-14T06:06:58.845998+00:00 20134799.999400261790 15674000.035889245570 1
60475.254859636 2024-06-14T06:06:59.872505+00:00 20134800.002755913883 15673999.990052225068 1
60475.254870868 2024-06-14T06:07:00.843008+00:00 20134799.998348094523 15673999.977906251326 1
60475.254882894 2024-06-14T06:07:01.882083+00:00 20134799.999605372548 15674000.035619376227 1
60475.254894037 2024-06-14T06:07:02.844820+00:00 20134800.001120351255 15673999.984764974564 1
60475.254905551 2024-06-14T06:07:03.839637+00:00 20134799.999461863190 15673999.992023946717 1
60475.254917124 2024-06-14T06:07:04.839550+00:00 20134799.999722894281 15674000.000845748931 1
60475.254928695 2024-06-14T06:07:05.839215+00:00 20134799.999620858580 15673999.999413378537 1
60475.254940262 2024-06-14T06:07:06.838653+00:00 20134800.001038953662 15673999.999615931883 1
60475.254951832 2024-06-14T06:07:07.838312+00:00 20134799.999874029309 15674000.016347469762 1
60475.254963411 2024-06-14T06:07:08.838675+00:00 20134799.999474994838 15673999.986401338130 1
60475.254974985 2024-06-14T06:07:09.838733+00:00 20134800.000803347677 15674000.008996436372 1
60475.254986554 2024-06-14T06:07:10.838284+00:00 20134799.999285683036 15673999.988233879209 1
60475.254998131 2024-06-14T06:07:11.838518+00:00 20134799.999662633985 15674000.000312987715 1
60475.255009771 2024-06-14T06:07:12.844223+00:00 20134800.000298257917 15673999.997748406604 1
60475.255021293 2024-06-14T06:07:13.839712+00:00 20134799.999787323177 15673999.993063811213 1
60475.255032861 2024-06-14T06:07:14.839196+00:00 20134800.000187687576 15674000.017356738448 1
60475.255044499 2024-06-14T06:07:15.844728+00:00 20134799.999870955944 15674000.007739378139 1
60475.255056074 2024-06-14T06:07:16.844791+00:00 20134799.999610345811 15673999.961178436875 1
60475.255067735 2024-06-14T06:07:17.852270+00:00 20134799.999918617308 15674000.018552249297 1
60475.255079201 2024-06-14T06:07:18.842987+00:00 20134800.001178290695 15673999.996974471956 1
60475.255090729 2024-06-14T06:07:19.838998+00:00 20134799.999926432967 15673999.994616234675 1
60475.255102304 2024-06-14T06:07:20.839096+00:00 20134799.998223699629 15674000.003028901294 1
60475.255113872 2024-06-14T06:07:21.838503+00:00 20134800.001341573894 15674000.017132710665 1
60475.255125756 2024-06-14T06:07:22.865356+00:00 20134799.999716218561 15673999.981927487999 1
60475.255137340 2024-06-14T06:07:23.866204+00:00 20134799.999206639826 15674000.007943071425 1
60475.255148703 2024-06-14T06:07:24.847928+00:00 20134800.000362772495 15674000.006786189973 1
60475.255160272 2024-06-14T06:07:25.847529+00:00 20134799.999465577304 15674000.024948798120 1
60475.255171872 2024-06-14T06:07:26.849726+00:00 20134800.001818586141 15673999.942197492346 1
60475.255183473 2024-06-14T06:07:27.852056+00:00 20134800.000057004392 15674000.020439889282 1
60475.255194950 2024-06-14T06:07:28.843724+00:00 20134799.999749336392 15674000.039393965155 1
60475.255206526 2024-06-14T06:07:29.843890+00:00 20134799.998907480389 15673999.959897780791 1
60475.255218348 2024-06-14T06:07:30.865322+00:00 20134799.999535329640 15674000.001316569746 1
60475.255229996 2024-06-14T06:07:31.871636+00:00 20134800.001163337380 15674000.003644680604 1
60475.255241372 2024-06-14T06:07:32.854492+00:00 20134800.000231325626 15674000.007040495053 1
60475.255252865 2024-06-14T06:07:33.847561+00:00 20134800.000320799649 15674000.005843471736 1
60475.255264453 2024-06-14T06:07:34.848719+00:00 20134799.999764669687 15673999.992742531002 1
60475.255276024 2024-06-14T06:07:35.848503+00:00 20134800.000069070607 15673999.992300033569 1
60475.255287665 2024-06-14T06:07:36.854260+00:00 20134800.000102233142 15673999.987817201763 1
60475.255299198 2024-06-14T06:07:37.850681+00:00 20134800.000032562762 15674000.008367758244 1
60475.255310835 2024-06-14T06:07:38.856153+00:00 20134799.999164905399 15674000.013181218877 1
60475.255322495 2024-06-14T06:07:39.863587+00:00 20134799.999617140740 15674000.007836103439 1
60475.255333891 2024-06-14T06:07:40.848210+00:00 20134799.999606590718 15673999.975000610575 1
60475.255345679 2024-06-14T06:07:41.866643+00:00 20134800.001398753375 15674000.027298800647 1
60475.255357082 2024-06-14T06:07:42.851896+00:00 20134800.000772040337 15674000.000474829227 1
60475.255368500 2024-06-14T06:07:43.838411+00:00 20134799.998863469809 15674000.011270018294 1
60475.255380079 2024-06-14T06:07:44.838818+00:00 20134800.000562440604 15673999.948949627578 1
60475.255391656 2024-06-14T06:07:45.839111+00:00 20134799.999564543366 15674000.037559337914 1
60475.255403432 2024-06-14T06:07:46.856547+00:00 20134800.000183507800 15674000.001717429608 1
60475.255415021 2024-06-14T06:07:47.857834+00:00 20134799.998741205782 15674000.017175288871 1
60475.255426643 2024-06-14T06:07:48.861971+00:00 20134800.000890132040 15673999.947625325993 1
60475.255438249 2024-06-14T06:07:49.864714+00:00 20134800.001758784056 15674000.047333491966 1
60475.255449584 2024-06-14T06:07:50.844072+00:00 20134799.997181341052 15673999.995273299515 1
60475.255461095 2024-06-14T06:07:51.838638+00:00 20134800.001729786396 15674000.011933531612 1
60475.255472812 2024-06-14T06:07:52.850989+00:00 20134799.999659407884 15673999.974324084818 1
60475.255484415 2024-06-14T06:07:53.853475+00:00 20134799.999360021204 15673999.989900900051 1
60475.255495871 2024-06-14T06:07:54.843249+00:00 20134800.000635899603 15674000.006073761731 1
60475.255507495 2024-06-14T06:07:55.847582+00:00 20134799.999168395996 15674000.020518239588 1
60475.255519169 2024-06-14T06:07:56.856234+00:00 20134800.001445882022 15673999.992001982406 1
60475.255530963 2024-06-14T06:07:57.875209+00:00 20134799.999211274087 15673999.950846137479 1
60475.255542250 2024-06-14T06:07:58.850392+00:00 20134799.999094247818 15674000.033582506701 1
60475.255553789 2024-06-14T06:07:59.847329+00:00 20134800.000013213605 15674000.006029663607 1
60475.255565405 2024-06-14T06:08:00.851009+00:00 20134800.001888252795 15673999.999995503575 1
60475.255576843 2024-06-14T06:08:01.839270+00:00 20134799.999364644289 15673999.978303503245 1
60475.255588420 2024-06-14T06:08:02.839453+00:00 20134799.999091822654 15674000.032765647396 1
60475.255599996 2024-06-14T06:08:03.839669+00:00 20134800.001043409109 15673999.983306067064 1
60475.255611561 2024-06-14T06:08:04.838862+00:00 20134799.998598489910 15674000.005093233660 1
60475.255623136 2024-06-14T06:08:05.838921+00:00 20134800.000284880400 15674000.001706670970 1
60475.255634704 2024-06-14T06:08:06.838442+00:00 20134800.000753458589 15673999.999953571707 1
60475.255646287 2024-06-14T06:08:07.839249+00:00 20134800.001205150038 15674000.022107137367 1
60475.255657856 2024-06-14T06:08:08.838762+00:00 20134799.998526304960 15673999.963513240218 1
60475.255669432 2024-06-14T06:08:09.838896+00:00 20134800.000957425684 15674000.004131825641 1
60475.255681006 2024-06-14T06:08:10.838939+00:00 20134799.998876500875 15674000.002492675558 1
60475.255692570 2024-06-14T06:08:11.838089+00:00 20134800.000270523131 15673999.991306303069 1
60475.255704155 2024-06-14T06:08:12.839028+00:00 20134799.999649275094 15674000.011342646554 1
60475.255715739 2024-06-14T06:08:13.839799+00:00 20134800.000665631145 15673999.997004007921 1
60475.255727307 2024-06-14T06:08:14.839320+00:00 20134799.999852929264 15674000.009554594755 1
60475.255739030 2024-06-14T06:08:15.852191+00:00 20134799.999893948436 15673999.983970953152 1
60475.255750519 2024-06-14T06:08:16.844806+00:00 20134800.000504456460 15673999.990552211180 1
60475.255762042 2024-06-14T06:08:17.840489+00:00 20134800.001091796905 15674000.016194067895 1
60475.255773669 2024-06-14T06:08:18.845030+00:00 20134799.999983217567 15673999.982297824696 1
60475.255785173 2024-06-14T06:08:19.838923+00:00 20134799.998759303242 15674000.011376583949 1
60475.255796744 2024-06-14T06:08:20.838627+00:00 20134799.998847071081 15674000.044609891251 1
60475.255808315 2024-06-14T06:08:21.838447+00:00 20134800.001567937434 15673999.980861855671 1
60475.255820153 2024-06-14T06:08:22.861237+00:00 20134800.000181082636 15673999.986228723079 1
60475.255831462 2024-06-14T06:08:23.838293+00:00 20134799.999164462090 15673999.990801667795 1
60475.255843076 2024-06-14T06:08:24.841810+00:00 20134800.000105142593 15674000.035132998601 1
60475.255854617 2024-06-14T06:08:25.838912+00:00 20134800.000548504293 15673999.964773023501 1
60475.255866193 2024-06-14T06:08:26.839080+00:00 20134799.999694135040 15674000.004499506205 1
60475.255877764 2024-06-14T06:08:27.838860+00:00 20134799.999824844301 15674000.000746937469 1
60475.255889331 2024-06-14T06:08:28.838195+00:00 20134799.998794440180 15673999.992069177330 1
60475.255900931 2024-06-14T06:08:29.840429+00:00 20134800.001696515828 15674000.002873932943 1
60475.255912483 2024-06-14T06:08:30.838533+00:00 20134799.999706652015 15674000.020535739139 1
60475.255924072 2024-06-14T06:08:31.839827+00:00 20134799.998829539865 15673999.992881972343 1
60475.255935630 2024-06-14T06:08:32.838415+00:00 20134800.000802483410 15674000.005348281935 1
60475.255947252 2024-06-14T06:08:33.842569+00:00 20134799.999968472868 15673999.976903881878 1
60475.255958783 2024-06-14T06:08:34.838879+00:00 20134800.000509575009 15673999.989920631051 1
60475.255970350 2024-06-14T06:08:35.838235+00:00 20134799.998328238726 15674000.027312273160 1
60475.255981935 2024-06-14T06:08:36.839212+00:00 20134800.000853061676 15673999.998899294063 1
60475.255993501 2024-06-14T06:08:37.838464+00:00 20134800.001368287951 15673999.991544321179 1
60475.256005252 2024-06-14T06:08:38.853758+00:00 20134799.998585361987 15673999.998642701656 1
60475.256016712 2024-06-14T06:08:39.843926+00:00 20134799.999387681484 15674000.005511824042 1
60475.256028220 2024-06-14T06:08:40.838223+00:00 20134800.001518320292 15674000.006690112874 1
60475.256039803 2024-06-14T06:08:41.838985+00:00 20134799.999677393585 15674000.012600651011 1
60475.256051376 2024-06-14T06:08:42.838880+00:00 20134799.999966237694 15673999.961824722588 1
60475.256062949 2024-06-14T06:08:43.838802+00:00 20134800.000819060951 15674000.014008887112 1
60475.256074524 2024-06-14T06:08:44.838889+00:00 20134799.999020367861 15673999.994226153940 1
60475.256086115 2024-06-14T06:08:45.840355+00:00 20134799.998749252409 15674000.005650101230 1
60475.256097817 2024-06-14T06:08:46.851431+00:00 20134800.001672077924 15674000.021591229364 1
60475.256109247 2024-06-14T06:08:47.838969+00:00 20134799.999776091427 15673999.989822119474 1
60475.256120823 2024-06-14T06:08:48.839151+00:00 20134799.999298207462 15673999.973143486306 1
60475.256132491 2024-06-14T06:08:49.847194+00:00 20134799.999664720148 15674000.007592452690 1
60475.256144116 2024-06-14T06:08:50.851578+00:00 20134800.000336959958 15674000.009008202702 1
60475.256155794 2024-06-14T06:08:51.860608+00:00 20134800.000859521329 15674000.011649588123 1
60475.256167115 2024-06-14T06:08:52.838751+00:00 20134799.998790074140 15673999.974390296265 1
60475.256178694 2024-06-14T06:08:53.839174+00:00 20134800.001642059535 15673999.996774420142 1
60475.256190266 2024-06-14T06:08:54.838934+00:00 20134800.000087134540 15674000.029723936692 1
60475.256202044 2024-06-14T06:08:55.856580+00:00 20134799.999491158873 15673999.987583871931 1
60475.256213591 2024-06-14T06:08:56.854247+00:00 20134799.999316226691 15674000.006726158783 1
60475.256225087 2024-06-14T06:08:57.847496+00:00 20134800.001242648810 15674000.037977155298 1
60475.256236726 2024-06-14T06:08:58.853156+00:00 20134799.998959619552 15673999.959471572191 1
60475.256248210 2024-06-14T06:08:59.845326+00:00 20134799.999097056687 15673999.987004142255 1
60475.256259748 2024-06-14T06:09:00.842257+00:00 20134800.000802405179 15674000.010174944997 1
60475.256271327 2024-06-14T06:09:01.842696+00:00 20134800.001098226756 15673999.978306198493 1
60475.256283037 2024-06-14T06:09:02.854450+00:00 20134799.999695457518 15674000.021600564942 1
60475.256294450 2024-06-14T06:09:03.840498+00:00 20134799.998456005007 15674000.012191906571 1
60475.256306001 2024-06-14T06:09:04.838463+00:00 20134800.001037817448 15673999.998752446845 1
60475.256317585 2024-06-14T06:09:05.839331+00:00 20134799.999083247036 15674000.001948894933 1
60475.256329234 2024-06-14T06:09:06.845819+00:00 20134800.000160742551 15674000.010299822316 1
60475.256340719 2024-06-14T06:09:07.838151+00:00 20134800.001202959567 15673999.993925590068 1
60475.256352309 2024-06-14T06:09:08.839486+00:00 20134799.998698625714 15673999.996911214665 1
60475.256363870 2024-06-14T06:09:09.838354+00:00 20134800.000841338187 15673999.969211690128 1
60475.256375447 2024-06-14T06:09:10.838651+00:00 20134799.998418822885 15674000.021309176460 1
60475.256387188 2024-06-14T06:09:11.853035+00:00 20134800.002480804920 15674000.013231346384 1
60475.256398607 2024-06-14T06:09:12.839628+00:00 20134799.999707832932 15674000.023180462420 1
60475.256410307 2024-06-14T06:09:13.850511+00:00 20134799.999190174043 15673999.941239330918 1
60475.256421746 2024-06-14T06:09:14.838832+00:00 20134799.999767024070 15674000.025846095756 1
60475.256433318 2024-06-14T06:09:15.838696+00:00 20134800.000258415937 15674000.027627598494 1
60475.256444889 2024-06-14T06:09:16.838430+00:00 20134800.000213257968 15673999.971468646079 1
60475.256456467 2024-06-14T06:09:17.838796+00:00 20134800.000879205763 15674000.003842832521 1
60475.256468049 2024-06-14T06:09:18.839441+00:00 20134799.998770345002 15673999.999352818355 1
60475.256479604 2024-06-14T06:09:19.837781+00:00 20134800.000860840082 15673999.993942622095 1
60475.256491186 2024-06-14T06:09:20.838426+00:00 20134799.998984135687 15673999.999069556594 1
60475.256502756 2024-06-14T06:09:21.838159+00:00 20134800.000206053257 15673999.996139628813 1
60475.256514336 2024-06-14T06:09:22.838680+00:00 20134800.000670049340 15674000.025233924389 1
60475.256525934 2024-06-14T06:09:23.840689+00:00 20134799.999051142484 15673999.978364557028 1
60475.256537504 2024-06-14T06:09:24.840405+00:00 20134800.000403292477 15673999.996755754575 1
60475.256549121 2024-06-14T06:09:25.844040+00:00 20134799.999386735260 15673999.994047084823 1
60475.256560629 2024-06-14T06:09:26.838322+00:00 20134800.001623921096 15674000.012838082388 1
60475.256572204 2024-06-14T06:09:27.838446+00:00 20134799.999263409525 15674000.016660319641 1
60475.256583780 2024-06-14T06:09:28.838580+00:00 20134800.000650245696 15673999.967327659950 1
60475.256595351 2024-06-14T06:09:29.838321+00:00 20134799.998386792839 15674000.026792002842 1
60475.256606930 2024-06-14T06:09:30.838776+00:00 20134799.999727651477 15673999.968489890918 1
60475.256618502 2024-06-14T06:09:31.838529+00:00 20134800.000227898359 15674000.005415519699 1
60475.256630076 2024-06-14T06:09:32.838571+00:00 20134800.000660590827 15674000.014262950048 1
60475.256641646 2024-06-14T06:09:33.838194+00:00 20134800.000021282583 15673999.989029914141 1
60475.256653267 2024-06-14T06:09:34.842293+00:00 20134800.000661391765 15674000.032754322514 1
60475.256664794 2024-06-14T06:09:35.838210+00:00 20134799.999303210527 15674000.006108310074 1
60475.256676371 2024-06-14T06:09:36.838440+00:00 20134799.999531004578 15673999.973479170352 1
60475.256687951 2024-06-14T06:09:37.839003+00:00 20134800.000611383468 15674000.008713649586 1
60475.256699515 2024-06-14T06:09:38.838105+00:00 20134800.001568470150 15674000.006044751033 1
60475.256711116 2024-06-14T06:09:39.840396+00:00 20134799.999165982008 15673999.976475536823 1
60475.256722665 2024-06-14T06:09:40.838299+00:00 20134800.000076163560 15673999.985085122287 1
60475.256734236 2024-06-14T06:09:41.837973+00:00 20134799.999148495495 15673999.984550679103 1
60475.256745815 2024-06-14T06:09:42.838432+00:00 20134800.000364836305 15674000.020059125498 1
60475.256757387 2024-06-14T06:09:43.838230+00:00 20134799.999741446227 15674000.025340963155 1
60475.256768977 2024-06-14T06:09:44.839637+00:00 20134799.999878622591 15673999.984225353226 1
60475.256780540 2024-06-14T06:09:45.838661+00:00 20134800.000194553286 15673999.994228657335 1
60475.256792107 2024-06-14T06:09:46.838064+00:00 20134799.999476626515 15674000.005812263116 1
60475.256803694 2024-06-14T06:09:47.839157+00:00 20134800.000981241465 15674000.007592003793 1
60475.256815264 2024-06-14T06:09:48.838846+00:00 20134799.999258361757 15674000.009595071897 1
60475.256826843 2024-06-14T06:09:49.839257+00:00 20134800.000944718719 15673999.988398263231 1
60475.256838405 2024-06-14T06:09:50.838149+00:00 20134799.999369885772 15674000.015079243109 1
60475.256849984 2024-06-14T06:09:51.838612+00:00 20134800.000827122480 15673999.991167705506 1
60475.256861798 2024-06-14T06:09:52.859383+00:00 20134799.998743139207 15674000.009973170236 1
60475.256873387 2024-06-14T06:09:53.860621+00:00 20134799.999964337796 15673999.998353397474 1
60475.256884722 2024-06-14T06:09:54.839953+00:00 20134800.000863153487 15673999.999371008947 1
60475.256896348 2024-06-14T06:09:55.844499+00:00 20134799.999471198767 15673999.984724977985 1
60475.256907848 2024-06-14T06:09:56.838073+00:00 20134800.000001944602 15674000.024981819093 1
60475.256919615 2024-06-14T06:09:57.854765+00:00 20134800.000775732100 15674000.003406839445 1
60475.256931060 2024-06-14T06:09:58.843544+00:00 20134799.998877543956 15673999.976798014715 1
60475.256942667 2024-06-14T06:09:59.846383+00:00 20134800.000789076090 15674000.012423144653 1
60475.256954335 2024-06-14T06:10:00.854526+00:00 20134800.000358410180 15673999.992459714413 1
60475.256965883 2024-06-14T06:10:01.852257+00:00 20134799.998466398567 15673999.998009093106 1
60475.256977390 2024-06-14T06:10:02.846563+00:00 20134800.000700630248 15674000.013579495251 1
60475.256988987 2024-06-14T06:10:03.848525+00:00 20134800.000755202025 15673999.980974674225 1
60475.257000542 2024-06-14T06:10:04.846836+00:00 20134799.999044310302 15674000.016230596229 1
60475.257012108 2024-06-14T06:10:05.846123+00:00 20134800.000559400767 15673999.993238430470 1
60475.257023607 2024-06-14T06:10:06.839682+00:00 20134799.998746555299 15673999.971828294918 1
60475.257035205 2024-06-14T06:10:07.841675+00:00 20134800.001217529178 15674000.017145311460 1
60475.257046798 2024-06-14T06:10:08.843383+00:00 20134799.999568074942 15673999.999380061403 1
60475.257058320 2024-06-14T06:10:09.838838+00:00 20134799.999349359423 15674000.009230108932 1
60475.257070034 2024-06-14T06:10:10.850925+00:00 20134800.000159565359 15673999.986370522529 1
60475.257081638 2024-06-14T06:10:11.853550+00:00 20134800.001684218645 15674000.002988375723 1
60475.257093103 2024-06-14T06:10:12.844107+00:00 20134799.999801021069 15674000.020363392308 1
60475.257104614 2024-06-14T06:10:13.838609+00:00 20134799.999541092664 15673999.975854760036 1
60475.257116190 2024-06-14T06:10:14.838830+00:00 20134800.000538077205 15674000.003673447296 1
60475.257127879 2024-06-14T06:10:15.848725+00:00 20134799.999062184244 15674000.027757525444 1
60475.257139349 2024-06-14T06:10:16.839781+00:00 20134799.999588754028 15673999.982423892245 1
60475.257150906 2024-06-14T06:10:17.838246+00:00 20134799.999664075673 15673999.970659719780 1
60475.257162489 2024-06-14T06:10:18.839031+00:00 20134800.000378098339 15674000.030207669362 1
60475.257174066 2024-06-14T06:10:19.839319+00:00 20134800.001000408083 15673999.984963737428 1
60475.257185638 2024-06-14T06:10:20.839105+00:00 20134799.999508079141 15673999.992926750332 1
60475.257197213 2024-06-14T06:10:21.839190+00:00 20134800.001008369029 15673999.994529109448 1
60475.257208879 2024-06-14T06:10:22.847153+00:00 20134799.998169820756 15674000.026203881949 1
60475.257220361 2024-06-14T06:10:23.839174+00:00 20134800.001133445650 15674000.008183266968 1
60475.257231929 2024-06-14T06:10:24.838651+00:00 20134799.999742429703 15673999.978415707126 1
60475.257243501 2024-06-14T06:10:25.838519+00:00 20134800.000363603234 15674000.002963256091 1
60475.257255086 2024-06-14T06:10:26.839400+00:00 20134799.999690070748 15674000.009562356398 1
60475.257266660 2024-06-14T06:10:27.839445+00:00 20134799.999972686172 15674000.024012533948 1
60475.257278228 2024-06-14T06:10:28.838876+00:00 20134799.999357894063 15674000.001064991578 1
60475.257290032 2024-06-14T06:10:29.858724+00:00 20134800.000277921557 15673999.985405799001 1
60475.257301372 2024-06-14T06:10:30.838498+00:00 20134800.001106724143 15673999.978941483423 1
60475.257312951 2024-06-14T06:10:31.838963+00:00 20134800.000488445163 15674000.004732578993 1
60475.257324520 2024-06-14T06:10:32.838500+00:00 20134799.999198753387 15674000.011713560671 1
60475.257336095 2024-06-14T06:10:33.838567+00:00 20134800.000337950885 15673999.996878847480 1
60475.257347668 2024-06-14T06:10:34.838492+00:00 20134799.999576307833 15674000.015942893922 1
60475.257359239 2024-06-14T06:10:35.838238+00:00 20134800.000113088638 15673999.962101118639 1
60475.257370860 2024-06-14T06:10:36.842280+00:00 20134799.999281164259 15673999.987167306244 1
60475.257382383 2024-06-14T06:10:37.837874+00:00 20134800.000226162374 15674000.013310644776 1
60475.257393964 2024-06-14T06:10:38.838479+00:00 20134800.000493906438 15674000.015362175182 1
60475.257405543 2024-06-14T06:10:39.838935+00:00 20134800.000338487327 15673999.969894554466 1
60475.257417117 2024-06-14T06:10:40.838911+00:00 20134799.999226298183 15674000.048365762457 1
60475.257428696 2024-06-14T06:10:41.839369+00:00 20134799.999562412500 15673999.988481095061 1
60475.257440264 2024-06-14T06:10:42.838822+00:00 20134799.999441910535 15673999.990572305396 1
60475.257451836 2024-06-14T06:10:43.838644+00:00 20134800.002003680915 15673999.991766484454 1
60475.257463406 2024-06-14T06:10:44.838315+00:00 20134799.998920690268 15674000.031340759248 1
60475.257474986 2024-06-14T06:10:45.838797+00:00 20134800.000018525869 15673999.980222558603 1
60475.257486578 2024-06-14T06:10:46.840300+00:00 20134800.000561900437 15674000.009696986526 1
60475.257498225 2024-06-14T06:10:47.846656+00:00 20134799.999093644321 15673999.980478728190 1
60475.257509720 2024-06-14T06:10:48.839817+00:00 20134800.000874727964 15674000.017720941454 1
60475.257521304 2024-06-14T06:10:49.840716+00:00 20134800.000600457191 15674000.006847130135 1
60475.257533289 2024-06-14T06:10:50.876206+00:00 20134799.999911896884 15673999.991718562320 1
60475.257544430 2024-06-14T06:10:51.838791+00:00 20134799.999980881810 15673999.987958086655 1
60475.257556062 2024-06-14T06:10:52.843772+00:00 20134800.000145416707 15674000.007087476552 1
60475.257567727 2024-06-14T06:10:53.851602+00:00 20134800.000080604106 15673999.980591315776 1
60475.257579227 2024-06-14T06:10:54.845232+00:00 20134799.999131210148 15674000.017085319385 1
60475.257590963 2024-06-14T06:10:55.859142+00:00 20134799.999569177628 15673999.982687417418 1
60475.257602546 2024-06-14T06:10:56.860004+00:00 20134800.000082939863 15673999.988691424951 1
60475.257613881 2024-06-14T06:10:57.839305+00:00 20134799.999977864325 15674000.029793299735 1
60475.257625451 2024-06-14T06:10:58.838953+00:00 20134800.000540528446 15673999.983238017187 1
60475.257637016 2024-06-14T06:10:59.838187+00:00 20134799.998657684773 15674000.004439786077 1
60475.257648680 2024-06-14T06:11:00.845974+00:00 20134800.001423135400 15673999.997249005362 1
60475.257660296 2024-06-14T06:11:01.849605+00:00 20134800.000340264291 15674000.034208316356 1
60475.257671785 2024-06-14T06:11:02.842193+00:00 20134799.999328855425 15673999.969535497949 1
60475.257683321 2024-06-14T06:11:03.838948+00:00 20134799.998869001865 15674000.013308562338 1
60475.257694884 2024-06-14T06:11:04.837962+00:00 20134800.000878557563 15673999.990304768085 1
60475.257706468 2024-06-14T06:11:05.838812+00:00 20134799.999806504697 15673999.999296907336 1
60475.257718040 2024-06-14T06:11:06.838676+00:00 20134799.999002192169 15674000.012250604108 1
60475.257729612 2024-06-14T06:11:07.838510+00:00 20134800.000338200480 15673999.988335801288 1
60475.257741245 2024-06-14T06:11:08.843542+00:00 20134800.001495856792 15673999.984902318567 1
60475.257752919 2024-06-14T06:11:09.852195+00:00 20134799.998530965298 15674000.031264733523 1
60475.257764428 2024-06-14T06:11:10.846609+00:00 20134800.000497266650 15673999.986917357892 1
60475.257775906 2024-06-14T06:11:11.838238+00:00 20134800.000060189515 15674000.015171231702 1
60475.257787480 2024-06-14T06:11:12.838279+00:00 20134800.000808343291 15673999.997506732121 1
60475.257799057 2024-06-14T06:11:13.838536+00:00 20134799.999484594911 15673999.993819186464 1
60475.257810631 2024-06-14T06:11:14.838520+00:00 20134800.000520296395 15673999.989388292655 1
60475.257822203 2024-06-14T06:11:15.838326+00:00 20134799.998747520149 15674000.005778167397 1
60475.257833986 2024-06-14T06:11:16.856392+00:00 20134800.000772584230 15673999.991692416370 1
60475.257845749 2024-06-14T06:11:17.872750+00:00 20134799.999423839152 15674000.015284713358 1
60475.257857069 2024-06-14T06:11:18.850812+00:00 20134800.000727426261 15673999.983013251796 1
60475.257868933 2024-06-14T06:11:19.875802+00:00 20134799.999800376594 15674000.029803967103 1
60475.257880076 2024-06-14T06:11:20.838527+00:00 20134800.000675059855 15673999.996111478657 1
60475.257891652 2024-06-14T06:11:21.838726+00:00 20134800.000850737095 15673999.999846680090 1
60475.257903230 2024-06-14T06:11:22.839057+00:00 20134799.999600481242 15673999.990907419473 1
60475.257914796 2024-06-14T06:11:23.838376+00:00 20134799.998977907002 15673999.988819736987 1
60475.257926987 2024-06-14T06:11:24.891684+00:00 20134799.999687790871 15674000.014006640762 1
60475.257938315 2024-06-14T06:11:25.870447+00:00 20134800.000499982387 15674000.001352800056 1
60475.257949699 2024-06-14T06:11:26.853951+00:00 20134800.000397749245 15674000.030028536916 1
60475.257961097 2024-06-14T06:11:27.838744+00:00 20134799.999879118055 15673999.993181210011 1
60475.257972674 2024-06-14T06:11:28.839054+00:00 20134800.000400029123 15673999.978112369776 1
60475.257984242 2024-06-14T06:11:29.838564+00:00 20134799.999402858317 15674000.012390891090 1
60475.257995811 2024-06-14T06:11:30.838083+00:00 20134799.999286670238 15673999.981909805909 1
60475.258007528 2024-06-14T06:11:31.850442+00:00 20134800.001060619950 15673999.965822963044 1
60475.258019235 2024-06-14T06:11:32.861852+00:00 20134799.999005533755 15674000.044368242845 1
60475.258030850 2024-06-14T06:11:33.865406+00:00 20134800.001154992729 15674000.017412293702 1
60475.258042114 2024-06-14T06:11:34.838685+00:00 20134800.000147160143 15673999.958811547607 1
60475.258053800 2024-06-14T06:11:35.848348+00:00 20134799.998843885958 15674000.012756986544 1
60475.258065428 2024-06-14T06:11:36.852937+00:00 20134800.000717364252 15674000.014317534864 1
60475.258077001 2024-06-14T06:11:37.852919+00:00 20134799.999715834856 15673999.980821378529 1
60475.258088499 2024-06-14T06:11:38.846305+00:00 20134800.000157557428 15674000.017281077802 1
60475.258100630 2024-06-14T06:11:39.894448+00:00 20134799.999410562217 15674000.002662047744 1
60475.258111790 2024-06-14T06:11:40.858632+00:00 20134800.000318903476 15673999.978866724297 1
60475.258123434 2024-06-14T06:11:41.864728+00:00 20134800.000102952123 15673999.988517856225 1
60475.258134843 2024-06-14T06:11:42.850437+00:00 20134799.999182969332 15674000.014843611047 1
60475.258146382 2024-06-14T06:11:43.847428+00:00 20134800.000676833093 15673999.985201504081 1
60475.258158123 2024-06-14T06:11:44.861786+00:00 20134800.000618446618 15674000.011670080945 1
60475.258169902 2024-06-14T06:11:45.879599+00:00 20134799.999910153449 15674000.002503959462 1
60475.258181063 2024-06-14T06:11:46.843905+00:00 20134799.999864846468 15674000.009748671204 1
60475.258192741 2024-06-14T06:11:47.852830+00:00 20134800.000791706145 15673999.995086831972 1
60475.258204400 2024-06-14T06:11:48.860113+00:00 20134799.999128401279 15673999.969823781401 1
60475.258215765 2024-06-14T06:11:49.842150+00:00 20134799.998421698809 15674000.048937564716 1
60475.258227401 2024-06-14T06:11:50.847490+00:00 20134800.001052770764 15673999.958209352568 1
60475.258238881 2024-06-14T06:11:51.839311+00:00 20134799.999574940652 15674000.017074426636 1
60475.258250453 2024-06-14T06:11:52.839109+00:00 20134800.000604934990 15674000.006574604660 1
60475.258262141 2024-06-14T06:11:53.848966+00:00 20134800.001567386091 15674000.006167147309 1
60475.258273608 2024-06-14T06:11:54.839697+00:00 20134799.998035568744 15674000.008917814121 1
60475.258285271 2024-06-14T06:11:55.847448+00:00 20134800.000323228538 15673999.999278293923 1
60475.258296873 2024-06-14T06:11:56.849824+00:00 20134800.000256367028 15673999.963579397649 1
60475.258308545 2024-06-14T06:11:57.858284+00:00 20134799.998870827258 15673999.995071427897 1
60475.258319891 2024-06-14T06:11:58.838600+00:00 20134800.000231400132 15674000.012720864266 1
60475.258331483 2024-06-14T06:11:59.840108+00:00 20134799.999598696828 15673999.998191535473 1
60475.258343036 2024-06-14T06:12:00.838351+00:00 20134800.000847026706 15673999.980481458828 1
60475.258354627 2024-06-14T06:12:01.839759+00:00 20134799.999700997025 15674000.031801829115 1
60475.258366355 2024-06-14T06:12:02.853034+00:00 20134800.000627551228 15673999.939465872943 1
60475.258377958 2024-06-14T06:12:03.855561+00:00 20134800.001317244023 15674000.082043183967 1
60475.258389529 2024-06-14T06:12:04.855319+00:00 20134799.998886842281 15673999.945712765679 1
60475.258400981 2024-06-14T06:12:05.844769+00:00 20134799.999571144581 15673999.996585452929 1
60475.258412658 2024-06-14T06:12:06.853632+00:00 20134800.000034537166 15674000.044469475746 1
60475.258424078 2024-06-14T06:12:07.840310+00:00 20134799.999917443842 15673999.984008878469 1
60475.258435808 2024-06-14T06:12:08.853784+00:00 20134800.000200357288 15674000.006012588739 1
60475.258447384 2024-06-14T06:12:09.853939+00:00 20134799.999178186059 15673999.994916457683 1
60475.258459087 2024-06-14T06:12:10.865130+00:00 20134800.000568203628 15674000.033051040024 1
60475.258470525 2024-06-14T06:12:11.853395+00:00 20134800.000537469983 15673999.963842930272 1
60475.258482052 2024-06-14T06:12:12.849286+00:00 20134799.999280031770 15674000.002414412796 1
60475.258493658 2024-06-14T06:12:13.852047+00:00 20134800.000688262284 15673999.946794167161 1
60475.258505218 2024-06-14T06:12:14.850816+00:00 20134799.998187959194 15674000.063405688852 1
60475.258516814 2024-06-14T06:12:15.852741+00:00 20134800.000661093742 15674000.019310783595 1
60475.258528568 2024-06-14T06:12:16.868278+00:00 20134799.999805878848 15673999.971057696268 1
60475.258539963 2024-06-14T06:12:17.852767+00:00 20134800.001097545028 15673999.992287101224 1
60475.258551392 2024-06-14T06:12:18.840260+00:00 20134799.998477406800 15673999.983150508255 1
60475.258562967 2024-06-14T06:12:19.840384+00:00 20134800.000213868916 15673999.992550063878 1
60475.258574561 2024-06-14T06:12:20.842090+00:00 20134800.000213794410 15674000.028206307441 1
60475.258586112 2024-06-14T06:12:21.840118+00:00 20134800.001143455505 15674000.016154892743 1
60475.258597672 2024-06-14T06:12:22.838857+00:00 20134799.999857030809 15673999.997894305736 1
60475.258609262 2024-06-14T06:12:23.840210+00:00 20134800.000544238836 15673999.984268305823 1
60475.258621334 2024-06-14T06:12:24.883239+00:00 20134799.998977322131 15673999.991809407249 1
60475.258632401 2024-06-14T06:12:25.839414+00:00 20134800.001095104963 15674000.010128879920 1
60475.258643970 2024-06-14T06:12:26.838993+00:00 20134799.998724203557 15674000.008332887664 1
60475.258655544 2024-06-14T06:12:27.839017+00:00 20134800.000267453492 15673999.991180913523 1
60475.258667123 2024-06-14T06:12:28.839424+00:00 20134800.000666417181 15674000.036551661789 1
60475.258678685 2024-06-14T06:12:29.838370+00:00 20134799.999266277999 15673999.978489395231 1
60475.258690343 2024-06-14T06:12:30.845619+00:00 20134800.000168390572 15673999.991693865508 1
60475.258701856 2024-06-14T06:12:31.840402+00:00 20134800.001040942967 15673999.990404579788 1
60475.258713543 2024-06-14T06:12:32.850110+00:00 20134799.999510951340 15673999.988383082673 1
60475.258724986 2024-06-14T06:12:33.838742+00:00 20134799.999686539173 15674000.007199605927 1
60475.258736566 2024-06-14T06:12:34.839299+00:00 20134799.999937534332 15674000.003425164148 1
60475.258748153 2024-06-14T06:12:35.840416+00:00 20134800.000064704567 15674000.002905128524 1
60475.258759700 2024-06-14T06:12:36.838110+00:00 20134800.000261358917 15673999.996020311490 1
60475.258771283 2024-06-14T06:12:37.838838+00:00 20134799.999558284879 15674000.004819566384 1
60475.258782852 2024-06-14T06:12:38.838466+00:00 20134800.000900153071 15674000.031985070556 1
60475.258794432 2024-06-14T06:12:39.838883+00:00 20134799.998962882906 15673999.982635246590 1
60475.258806022 2024-06-14T06:12:40.840312+00:00 20134800.000398054719 15673999.997831981629 1
60475.258817575 2024-06-14T06:12:41.838456+00:00 20134799.999973881990 15674000.001372979954 1
60475.258829162 2024-06-14T06:12:42.839533+00:00 20134799.999326057732 15673999.994834551588 1
60475.258840729 2024-06-14T06:12:43.839047+00:00 20134800.002097956836 15674000.017174657434 1
60475.258852295 2024-06-14T06:12:44.838302+00:00 20134799.997833207250 15673999.990528939292 1
60475.258863871 2024-06-14T06:12:45.838407+00:00 20134800.001315351576 15674000.000883160159 1
60475.258875446 2024-06-14T06:12:46.838587+00:00 20134800.000321216881 15674000.006041843444 1
60475.258887024 2024-06-14T06:12:47.838859+00:00 20134799.999294668436 15674000.017670588568 1
60475.258898593 2024-06-14T06:12:48.838421+00:00 20134800.000657904893 15673999.962172495201 1
60475.258910166 2024-06-14T06:12:49.838336+00:00 20134799.999686356634 15673999.994093514979 1
60475.258921749 2024-06-14T06:12:50.839090+00:00 20134799.999488353729 15674000.034156821668 1
60475.258933548 2024-06-14T06:12:51.858523+00:00 20134799.999287191778 15673999.979324584827 1
60475.258945009 2024-06-14T06:12:52.848789+00:00 20134799.999188326299 15674000.015323938802 1
60475.258956468 2024-06-14T06:12:53.838798+00:00 20134800.000614795834 15673999.967889688909 1
60475.258968052 2024-06-14T06:12:54.839642+00:00 20134800.000593133271 15674000.025171911344 1
60475.258979651 2024-06-14T06:12:55.841873+00:00 20134799.999177765101 15674000.022642487660 1
60475.258991370 2024-06-14T06:12:56.854329+00:00 20134800.000685345381 15673999.943026877940 1
60475.259002822 2024-06-14T06:12:57.843837+00:00 20134800.000606186688 15674000.044574350119 1
60475.259014499 2024-06-14T06:12:58.852715+00:00 20134800.000084284693 15673999.994997205213 1
60475.259025990 2024-06-14T06:12:59.845560+00:00 20134799.999040517956 15674000.004295373335 1
60475.259037502 2024-06-14T06:13:00.840162+00:00 20134800.001282222569 15673999.979191085324 1
60475.259049058 2024-06-14T06:13:01.838624+00:00 20134799.998772129416 15673999.991912312806 1
60475.259060652 2024-06-14T06:13:02.840364+00:00 20134799.999911971390 15674000.012624483556 1
60475.259072198 2024-06-14T06:13:03.837917+00:00 20134800.000595871359 15673999.991567084566 1
60475.259083778 2024-06-14T06:13:04.838419+00:00 20134799.999625407159 15673999.991947375238 1
60475.259095356 2024-06-14T06:13:05.838758+00:00 20134800.000778988004 15674000.008554752916 1
60475.259106919 2024-06-14T06:13:06.837814+00:00 20134799.998302366585 15674000.023526072502 1
60475.259118502 2024-06-14T06:13:07.838583+00:00 20134800.001411769539 15673999.957036761567 1
60475.259130071 2024-06-14T06:13:08.838105+00:00 20134799.999403160065 15674000.008275318891 1
60475.259141674 2024-06-14T06:13:09.840607+00:00 20134800.000130694360 15674000.040725473315 1
60475.259153224 2024-06-14T06:13:10.838570+00:00 20134800.001350030303 15673999.994667006657 1
60475.259164802 2024-06-14T06:13:11.838878+00:00 20134799.999931287020 15673999.998529398814 1
60475.259176371 2024-06-14T06:13:12.838414+00:00 20134799.999638043344 15673999.979597404599 1
60475.259187944 2024-06-14T06:13:13.838338+00:00 20134800.000403072685 15673999.976062711328 1
60475.259199528 2024-06-14T06:13:14.839182+00:00 20134800.000095929950 15674000.038383934647 1
60475.259211097 2024-06-14T06:13:15.838779+00:00 20134799.998504351825 15673999.982763195410 1
60475.259222836 2024-06-14T06:13:16.853071+00:00 20134800.001111730933 15674000.037466943264 1
60475.259234439 2024-06-14T06:13:17.855531+00:00 20134799.999776132405 15673999.960066789761 1
60475.259246049 2024-06-14T06:13:18.858616+00:00 20134799.999114207923 15674000.007146513090 1
60475.259257554 2024-06-14T06:13:19.852695+00:00 20134800.000565093011 15673999.989880787209 1
60475.259269118 2024-06-14T06:13:20.851815+00:00 20134799.999579116702 15674000.013145169243 1
60475.259280639 2024-06-14T06:13:21.847243+00:00 20134799.999686047435 15673999.996196970344 1
60475.259292166 2024-06-14T06:13:22.843145+00:00 20134800.000858791173 15673999.999000985175 1
60475.259303784 2024-06-14T06:13:23.846952+00:00 20134799.999910153449 15674000.004460813478 1
60475.259315265 2024-06-14T06:13:24.838936+00:00 20134800.000669136643 15673999.980424314737 1
60475.259326853 2024-06-14T06:13:25.840107+00:00 20134799.999621767551 15674000.032300131395 1
60475.259338451 2024-06-14T06:13:26.842157+00:00 20134800.000143062323 15673999.995164243504 1
60475.259350123 2024-06-14T06:13:27.850627+00:00 20134799.999032400548 15674000.008773393929 1
60475.259361805 2024-06-14T06:13:28.859956+00:00 20134800.001374699175 15673999.976126002148 1
60475.259373230 2024-06-14T06:13:29.847113+00:00 20134800.000233527273 15673999.992805929855 1
60475.259384866 2024-06-14T06:13:30.852425+00:00 20134799.999094091356 15674000.001883933321 1
60475.259396286 2024-06-14T06:13:31.839127+00:00 20134800.000169478357 15673999.986969839782 1
60475.259407852 2024-06-14T06:13:32.838419+00:00 20134800.000035971403 15674000.005480177701 1
60475.259419432 2024-06-14T06:13:33.838929+00:00 20134799.998897768557 15674000.028264861554 1
60475.259431175 2024-06-14T06:13:34.853569+00:00 20134800.001457571983 15673999.997930467129 1
60475.259442722 2024-06-14T06:13:35.851242+00:00 20134800.000183962286 15673999.998823096976 1
60475.259454370 2024-06-14T06:13:36.857538+00:00 20134799.999837223440 15673999.977949509397 1
60475.259466039 2024-06-14T06:13:37.865716+00:00 20134799.999400623143 15674000.016386702657 1
60475.259477462 2024-06-14T06:13:38.852702+00:00 20134799.999798666686 15674000.010627565905 1
60475.259489091 2024-06-14T06:13:39.857449+00:00 20134799.999956216663 15673999.992725636810 1
60475.259500830 2024-06-14T06:13:40.871656+00:00 20134799.999965097755 15674000.008329275995 1
60475.259512018 2024-06-14T06:13:41.838407+00:00 20134800.001434497535 15674000.002771671861 1
60475.259523685 2024-06-14T06:13:42.846382+00:00 20134799.999562419951 15673999.991610383615 1
60475.259535358 2024-06-14T06:13:43.854927+00:00 20134799.999447975308 15673999.993925964460 1
60475.259546957 2024-06-14T06:13:44.857032+00:00 20134799.998649984598 15674000.000154985115 1
60475.259558596 2024-06-14T06:13:45.862722+00:00 20134800.000444501638 15674000.001497648656 1
60475.259569980 2024-06-14T06:13:46.846266+00:00 20134800.000021487474 15673999.982211053371 1
60475.259581526 2024-06-14T06:13:47.843852+00:00 20134799.999875623733 15673999.997700255364 1
60475.259593359 2024-06-14T06:13:48.866204+00:00 20134800.001147173345 15673999.993051324040 1
60475.259604855 2024-06-14T06:13:49.859506+00:00 20134799.999757282436 15674000.020637506619 1
60475.259616269 2024-06-14T06:13:50.845614+00:00 20134800.000566475093 15673999.988793117926 1
60475.259627881 2024-06-14T06:13:51.848983+00:00 20134799.999309912324 15673999.994884887710 1
60475.259639476 2024-06-14T06:13:52.850767+00:00 20134800.000539112836 15674000.032779423520 1
60475.259651097 2024-06-14T06:13:53.854735+00:00 20134800.000172171742 15673999.971081485972 1
60475.259662567 2024-06-14T06:13:54.845755+00:00 20134799.999510273337 15674000.005855385214 1
60475.259674060 2024-06-14T06:13:55.838758+00:00 20134799.999429281801 15673999.996736289933 1
60475.259685638 2024-06-14T06:13:56.839141+00:00 20134800.000523936003 15673999.993871057406 1
60475.259697204 2024-06-14T06:13:57.838390+00:00 20134799.998808998615 15674000.014598181471 1
60475.259708833 2024-06-14T06:13:58.843168+00:00 20134800.000100448728 15673999.996928635985 1
60475.259720782 2024-06-14T06:13:59.875583+00:00 20134800.001006811857 15673999.995452512056 1
60475.259732100 2024-06-14T06:14:00.853427+00:00 20134799.999470558017 15674000.027033483610 1
60475.259743542 2024-06-14T06:14:01.842085+00:00 20134800.000015903264 15673999.977413870394 1
60475.259755107 2024-06-14T06:14:02.841265+00:00 20134800.001489695162 15674000.005949297920 1
60475.259766660 2024-06-14T06:14:03.839380+00:00 20134799.999617610127 15674000.027676928788 1
60475.259778247 2024-06-14T06:14:04.840519+00:00 20134800.000105250627 15673999.950975844637 1
60475.259789811 2024-06-14T06:14:05.839655+00:00 20134800.000315163285 15674000.018705358729 1
60475.259801384 2024-06-14T06:14:06.839584+00:00 20134799.998746495694 15673999.998122265562 1
60475.259812961 2024-06-14T06:14:07.839823+00:00 20134799.999812558293 15674000.018689481542 1
60475.259824524 2024-06-14T06:14:08.838900+00:00 20134800.000509351492 15674000.000637462363 1
60475.259836126 2024-06-14T06:14:09.841243+00:00 20134799.999521855265 15674000.004187775776 1
60475.259847687 2024-06-14T06:14:10.840150+00:00 20134800.000317480415 15673999.967559862882 1
60475.259859258 2024-06-14T06:14:11.839922+00:00 20134800.000102255493 15674000.000849122182 1
60475.259870822 2024-06-14T06:14:12.839000+00:00 20134799.999887384474 15674000.033475248143 1
60475.259882533 2024-06-14T06:14:13.850863+00:00 20134799.999579571187 15673999.951827507466 1
60475.259893968 2024-06-14T06:14:14.838805+00:00 20134800.001224923879 15674000.021888628602 1
60475.259905676 2024-06-14T06:14:15.850452+00:00 20134799.998615842313 15674000.033589959145 1
60475.259917111 2024-06-14T06:14:16.838423+00:00 20134799.999678332359 15673999.989390645176 1
60475.259928690 2024-06-14T06:14:17.838863+00:00 20134800.000883840024 15673999.969624757767 1
60475.259940412 2024-06-14T06:14:18.851621+00:00 20134800.000401012599 15674000.007320651785 1
60475.259951830 2024-06-14T06:14:19.838103+00:00 20134799.999417968094 15674000.024411279708 1
60475.259963410 2024-06-14T06:14:20.838586+00:00 20134799.999563027173 15673999.989104578272 1
60475.259974982 2024-06-14T06:14:21.838413+00:00 20134799.999513737857 15673999.979775521904 1
60475.259986575 2024-06-14T06:14:22.840066+00:00 20134800.001831900328 15674000.019615652040 1
60475.259998130 2024-06-14T06:14:23.838432+00:00 20134800.000363223255 15674000.008962919936 1
60475.260009700 2024-06-14T06:14:24.838056+00:00 20134799.999000597745 15674000.002129305154 1
60475.260021278 2024-06-14T06:14:25.838436+00:00 20134800.000001944602 15673999.979014651850 1
60475.260032849 2024-06-14T06:14:26.838148+00:00 20134799.999701794237 15673999.998160975054 1
60475.260044439 2024-06-14T06:14:27.839537+00:00 20134800.000593021512 15674000.003346309066 1
60475.260056047 2024-06-14T06:14:28.842466+00:00 20134799.998421929777 15674000.022362902761 1
60475.260067594 2024-06-14T06:14:29.840167+00:00 20134800.002240080386 15673999.999696528539 1
60475.260079359 2024-06-14T06:14:30.856599+00:00 20134799.998319931328 15673999.971938790753 1
60475.260090836 2024-06-14T06:14:31.848278+00:00 20134800.001803673804 15674000.021776936948 1
60475.260102302 2024-06-14T06:14:32.838857+00:00 20134799.998906038702 15673999.981356708333 1
60475.260113867 2024-06-14T06:14:33.838085+00:00 20134800.000426437706 15674000.033000003546 1
60475.260125469 2024-06-14T06:14:34.840508+00:00 20134799.999877028167 15673999.968438394368 1
60475.260137114 2024-06-14T06:14:35.846670+00:00 20134800.000242475420 15674000.018126275390 1
60475.260148592 2024-06-14T06:14:36.838366+00:00 20134800.000042315573 15673999.980594461784 1
60475.260160287 2024-06-14T06:14:37.848785+00:00 20134800.000880226493 15674000.025111053139 1
60475.260171744 2024-06-14T06:14:38.838651+00:00 20134799.998852584511 15673999.969855662435 1
60475.260183337 2024-06-14T06:14:39.840276+00:00 20134800.000575862825 15674000.023216433823 1
60475.260194937 2024-06-14T06:14:40.842539+00:00 20134799.999051220715 15673999.997148716822 1
60475.260206469 2024-06-14T06:14:41.838896+00:00 20134800.000300996006 15673999.986457725987 1
60475.260218046 2024-06-14T06:14:42.839127+00:00 20134800.001085169613 15674000.013013947755 1
60475.260229617 2024-06-14T06:14:43.838956+00:00 20134799.999921087176 15673999.967713564634 1
60475.260241189 2024-06-14T06:14:44.838754+00:00 20134799.998452436179 15674000.020879376680 1
60475.260252761 2024-06-14T06:14:45.838518+00:00 20134800.000161278993 15673999.984999934211 1
60475.260264338 2024-06-14T06:14:46.838842+00:00 20134799.999614708126 15674000.008489035070 1
60475.260275909 2024-06-14T06:14:47.838507+00:00 20134799.999709118158 15674000.027425268665 1
60475.260287483 2024-06-14T06:14:48.838526+00:00 20134800.001728426665 15674000.015311783180 1
60475.260299198 2024-06-14T06:14:49.850696+00:00 20134799.999334748834 15673999.956443293020 1
60475.260310952 2024-06-14T06:14:50.866205+00:00 20134800.000734936446 15674000.019341822714 1
60475.260322279 2024-06-14T06:14:51.844945+00:00 20134799.999141681939 15673999.972251690924 1
60475.260333931 2024-06-14T06:14:52.851656+00:00 20134800.000213261694 15673999.989154584706 1
60475.260345526 2024-06-14T06:14:53.853412+00:00 20134799.999574720860 15674000.041196605191 1
60475.260356933 2024-06-14T06:14:54.838982+00:00 20134800.000111643225 15673999.956991000101 1
60475.260368584 2024-06-14T06:14:55.845624+00:00 20134800.000811506063 15674000.035020748153 1
60475.260380234 2024-06-14T06:14:56.852205+00:00 20134799.999102067202 15673999.990667473525 1
60475.260391756 2024-06-14T06:14:57.847765+00:00 20134800.000770606101 15674000.021211396903 1
60475.260403230 2024-06-14T06:14:58.839072+00:00 20134799.999542459846 15673999.976271938533 1
60475.260414801 2024-06-14T06:14:59.838794+00:00 20134799.999569706619 15674000.031471101567 1
60475.260426375 2024-06-14T06:15:00.838766+00:00 20134799.998627450317 15673999.978133542463 1
60475.260438137 2024-06-14T06:15:01.855022+00:00 20134800.002584848553 15674000.008891709149 1
60475.260449739 2024-06-14T06:15:02.857441+00:00 20134799.999922372401 15673999.998250119388 1
60475.260461168 2024-06-14T06:15:03.844970+00:00 20134800.000550370663 15673999.989688482136 1
60475.260472800 2024-06-14T06:15:04.849941+00:00 20134800.000236865133 15673999.996875658631 1
60475.260484440 2024-06-14T06:15:05.855594+00:00 20134799.999507706612 15674000.014436988160 1
60475.260495894 2024-06-14T06:15:06.845262+00:00 20134799.998379278928 15674000.009120211005 1
60475.260507492 2024-06-14T06:15:07.847343+00:00 20134800.000855147839 15673999.989075735211 1
60475.260519105 2024-06-14T06:15:08.850710+00:00 20134800.000207569450 15673999.990538839251 1
60475.260530704 2024-06-14T06:15:09.852825+00:00 20134799.998347025365 15673999.995561001822 1
60475.260542210 2024-06-14T06:15:10.846943+00:00 20134800.001028407365 15674000.016752576455 1
60475.260553704 2024-06-14T06:15:11.840011+00:00 20134799.999666921794 15673999.999267477542 1
60475.260565342 2024-06-14T06:15:12.845601+00:00 20134800.000314425677 15673999.990015836433 1
60475.260576960 2024-06-14T06:15:13.849351+00:00 20134799.997830513865 15674000.019049752504 1
60475.260588436 2024-06-14T06:15:14.840860+00:00 20134800.003353629261 15673999.964439852163 1
60475.260600106 2024-06-14T06:15:15.849195+00:00 20134799.999547395855 15674000.036515839398 1
60475.260611742 2024-06-14T06:15:16.854543+00:00 20134799.999798689038 15673999.993287684396 1
60475.260623360 2024-06-14T06:15:17.858291+00:00 20134800.000862628222 15673999.977403359488 1
60475.260634800 2024-06-14T06:15:18.846731+00:00 20134799.999334529042 15673999.993073711172 1
60475.260646280 2024-06-14T06:15:19.838604+00:00 20134800.000355098397 15674000.017229776829 1
60475.260657871 2024-06-14T06:15:20.840013+00:00 20134799.998386185616 15674000.012335451320 1
60475.260669463 2024-06-14T06:15:21.841600+00:00 20134800.000728216022 15674000.009635591879 1
60475.260681002 2024-06-14T06:15:22.838631+00:00 20134800.000864695758 15673999.968198502436 1
60475.260692581 2024-06-14T06:15:23.838953+00:00 20134799.999225102365 15674000.006591415033 1
60475.260704149 2024-06-14T06:15:24.838432+00:00 20134800.000010065734 15673999.971570111811 1
60475.260715730 2024-06-14T06:15:25.839013+00:00 20134799.999468829483 15674000.026541866362 1
60475.260727297 2024-06-14T06:15:26.838413+00:00 20134800.000797905028 15674000.002315299585 1
60475.260738886 2024-06-14T06:15:27.839777+00:00 20134799.999142155051 15673999.977197658271 1
60475.260750452 2024-06-14T06:15:28.839080+00:00 20134800.001519914716 15674000.019624432549 1
60475.260762024 2024-06-14T06:15:29.838845+00:00 20134799.999778367579 15674000.020910913125 1
60475.260773621 2024-06-14T06:15:30.840892+00:00 20134799.998345851898 15673999.978855719790 1
60475.260785196 2024-06-14T06:15:31.840901+00:00 20134800.001600965858 15674000.008045902476 1
60475.260796748 2024-06-14T06:15:32.839003+00:00 20134799.999599020928 15674000.003379752859 1
60475.260808322 2024-06-14T06:15:33.838968+00:00 20134799.999576345086 15674000.003430476412 1
60475.260819896 2024-06-14T06:15:34.838991+00:00 20134799.999565321952 15673999.994247213006 1
60475.260831468 2024-06-14T06:15:35.838847+00:00 20134799.999214421958 15674000.003170514479 1
60475.260843093 2024-06-14T06:15:36.843217+00:00 20134800.003215640783 15674000.022349324077 1
60475.260854705 2024-06-14T06:15:37.846539+00:00 20134799.997637916356 15673999.986389363185 1
60475.260866194 2024-06-14T06:15:38.839152+00:00 20134800.000627212226 15673999.970549285412 1
60475.260877763 2024-06-14T06:15:39.838744+00:00 20134799.999458298087 15674000.006325719878 1
60475.260889336 2024-06-14T06:15:40.838635+00:00 20134799.999265234917 15673999.999936476350 1
60475.260900910 2024-06-14T06:15:41.838675+00:00 20134800.000401768833 15674000.021364754066 1
60475.260912488 2024-06-14T06:15:42.838962+00:00 20134800.001070644706 15673999.971538351849 1
60475.260924063 2024-06-14T06:15:43.839020+00:00 20134800.000879772007 15674000.019457669929 1
60475.260935635 2024-06-14T06:15:44.838884+00:00 20134799.998685732484 15673999.984911693260 1
60475.260947214 2024-06-14T06:15:45.839293+00:00 20134799.999374818057 15673999.992576548830 1
60475.260958826 2024-06-14T06:15:46.842603+00:00 20134800.001022975892 15674000.018908429891 1
60475.260970356 2024-06-14T06:15:47.838748+00:00 20134799.999989993870 15673999.990740876645 1
60475.260982013 2024-06-14T06:15:48.845924+00:00 20134799.999267205596 15674000.006960073486 1
60475.260993497 2024-06-14T06:15:49.838097+00:00 20134800.000719640404 15673999.996988151222 1
60475.261005076 2024-06-14T06:15:50.838551+00:00 20134800.000311881304 15674000.014704333618 1
60475.261016651 2024-06-14T06:15:51.838657+00:00 20134799.999336607754 15673999.965719711035 1
60475.261028226 2024-06-14T06:15:52.838779+00:00 20134799.999909546226 15674000.028657378629 1
60475.261039796 2024-06-14T06:15:53.838375+00:00 20134800.001792136580 15673999.992269657552 1
60475.261051368 2024-06-14T06:15:54.838213+00:00 20134799.997637484223 15674000.001879908144 1
60475.261062943 2024-06-14T06:15:55.838326+00:00 20134800.000080112368 15673999.980667231604 1
60475.261074516 2024-06-14T06:15:56.838223+00:00 20134800.000287368894 15674000.029577728361 1
60475.261086098 2024-06-14T06:15:57.838873+00:00 20134799.999545495957 15674000.009121866897 1
60475.261097714 2024-06-14T06:15:58.842464+00:00 20134800.000708416104 15673999.979389222339 1
60475.261109242 2024-06-14T06:15:59.838513+00:00 20134800.000030290335 15673999.977609617636 1
60475.261120818 2024-06-14T06:16:00.838654+00:00 20134800.000649329275 15674000.020767601207 1
60475.261132392 2024-06-14T06:16:01.838702+00:00 20134800.000869192183 15673999.985037392005 1
60475.261144080 2024-06-14T06:16:02.848534+00:00 20134799.999101646245 15674000.008950874209 1
60475.261155618 2024-06-14T06:16:03.845385+00:00 20134799.998705111444 15673999.977685380727 1
60475.261167126 2024-06-14T06:16:04.839699+00:00 20134800.001308530569 15674000.045685889199 1
60475.261178710 2024-06-14T06:16:05.840527+00:00 20134799.998974297196 15673999.984269635752 1
60475.261190373 2024-06-14T06:16:06.848270+00:00 20134799.999273356050 15673999.998831598088 1
60475.261202078 2024-06-14T06:16:07.859588+00:00 20134800.001183673739 15674000.016834152862 1
60475.261213641 2024-06-14T06:16:08.858570+00:00 20134800.000996153802 15674000.001126697287 1
60475.261225191 2024-06-14T06:16:09.856514+00:00 20134799.998445075005 15673999.988372070715 1
60475.261236631 2024-06-14T06:16:10.844945+00:00 20134800.000269420445 15674000.015968011692 1
60475.261248320 2024-06-14T06:16:11.854853+00:00 20134800.000956919044 15673999.981142241508 1
60475.261259875 2024-06-14T06:16:12.853175+00:00 20134799.998607028276 15673999.978306123987 1
60475.261271476 2024-06-14T06:16:13.855562+00:00 20134800.001408468932 15674000.048249306157 1
60475.261282937 2024-06-14T06:16:14.845779+00:00 20134799.999175831676 15673999.945844054222 1
60475.261294537 2024-06-14T06:16:15.848004+00:00 20134800.000416345894 15674000.010839680210 1
60475.261306082 2024-06-14T06:16:16.845519+00:00 20134799.999781973660 15674000.012332754210 1
60475.261317784 2024-06-14T06:16:17.856525+00:00 20134799.999121267349 15674000.013795636594 1
60475.261329344 2024-06-14T06:16:18.855298+00:00 20134800.000045545399 15673999.947294555604 1
60475.261340740 2024-06-14T06:16:19.839965+00:00 20134800.001991078258 15674000.082329142839 1
60475.261352494 2024-06-14T06:16:20.855532+00:00 20134799.998836904764 15673999.975423933938 1
60475.261363913 2024-06-14T06:16:21.842133+00:00 20134800.000329982489 15673999.962820027024 1
60475.261375470 2024-06-14T06:16:22.840626+00:00 20134799.999281704426 15674000.013157088310 1
60475.261387021 2024-06-14T06:16:23.838588+00:00 20134800.001419167966 15673999.999398427084 1
60475.261398809 2024-06-14T06:16:24.857107+00:00 20134799.998916890472 15674000.020806139335 1
60475.261410309 2024-06-14T06:16:25.850703+00:00 20134800.001398526132 15673999.953743852675 1
60475.261421779 2024-06-14T06:16:26.841689+00:00 20134799.999003101140 15674000.055111521855 1
60475.261433359 2024-06-14T06:16:27.842255+00:00 20134799.999147605151 15674000.010488227010 1
60475.261444923 2024-06-14T06:16:28.841408+00:00 20134799.999949079007 15673999.991177914664 1
60475.261456528 2024-06-14T06:16:29.843980+00:00 20134800.000326268375 15673999.989073535427 1
60475.261468061 2024-06-14T06:16:30.840454+00:00 20134800.000727802515 15674000.008084304631 1
60475.261479624 2024-06-14T06:16:31.839502+00:00 20134799.998709183186 15673999.996035696939 1
60475.261491333 2024-06-14T06:16:32.851162+00:00 20134800.000247940421 15673999.978058036417 1
60475.261502982 2024-06-14T06:16:33.857632+00:00 20134799.999422401190 15674000.010920954868 1
60475.261514455 2024-06-14T06:16:34.848891+00:00 20134800.000551354140 15673999.992999985814 1
60475.261525908 2024-06-14T06:16:35.838487+00:00 20134800.001274824142 15673999.980135168880 1
60475.261537489 2024-06-14T06:16:36.838990+00:00 20134800.000164389610 15674000.045951977372 1
60475.261549066 2024-06-14T06:16:37.839325+00:00 20134799.998845856637 15673999.967364266515 1
60475.261560799 2024-06-14T06:16:38.853036+00:00 20134800.000189889222 15674000.014327628538 1
60475.261572427 2024-06-14T06:16:39.857702+00:00 20134799.999295890331 15673999.987460926175 1
60475.261583923 2024-06-14T06:16:40.850933+00:00 20134800.002119340003 15674000.007104292512 1
60475.261595375 2024-06-14T06:16:41.840433+00:00 20134799.998667743057 15674000.014552110806 1
60475.261606929 2024-06-14T06:16:42.838696+00:00 20134799.999972786754 15673999.998737836257 1
60475.261618534 2024-06-14T06:16:43.841359+00:00 20134800.000103842467 15673999.990659197792 1
60475.261630220 2024-06-14T06:16:44.850993+00:00 20134799.999017450958 15673999.989029370248 1
60475.261641724 2024-06-14T06:16:45.844908+00:00 20134800.000261005014 15674000.007863080129 1
60475.261653240 2024-06-14T06:16:46.839899+00:00 20134800.000687841326 15674000.003227202222 1
60475.261664806 2024-06-14T06:16:47.839239+00:00 20134799.999066665769 15673999.987091759220 1
60475.261676381 2024-06-14T06:16:48.839303+00:00 20134800.000309400260 15673999.995165795088 1
60475.261687959 2024-06-14T06:16:49.839662+00:00 20134800.000411089510 15674000.028042649850 1
60475.261699616 2024-06-14T06:16:50.846780+00:00 20134799.999582033604 15673999.992723019794 1
60475.261711276 2024-06-14T06:16:51.854257+00:00 20134800.000862490386 15673999.993215627968 1
60475.261722667 2024-06-14T06:16:52.838457+00:00 20134799.999495659024 15673999.998045291752 1
60475.261734253 2024-06-14T06:16:53.839465+00:00 20134799.999655649066 15673999.970871459693 1
60475.261745875 2024-06-14T06:16:54.843599+00:00 20134799.999853726476 15674000.036805629730 1
60475.261757412 2024-06-14T06:16:55.840349+00:00 20134800.000365916640 15674000.005143223330 1
60475.261768965 2024-06-14T06:16:56.838584+00:00 20134800.000080645084 15674000.023125179112 1
60475.261780536 2024-06-14T06:16:57.838345+00:00 20134799.999186854810 15673999.951293058693 1
60475.261792126 2024-06-14T06:16:58.839649+00:00 20134800.000637967139 15674000.015315277502 1
60475.261803689 2024-06-14T06:16:59.838711+00:00 20134800.000130198896 15674000.016801407561 1
60475.261815264 2024-06-14T06:17:00.838854+00:00 20134800.001009035856 15673999.997041525319 1
60475.261826875 2024-06-14T06:17:01.841971+00:00 20134799.999443367124 15673999.995219063014 1
60475.261838425 2024-06-14T06:17:02.839915+00:00 20134800.000862088054 15673999.994646562263 1
60475.261849994 2024-06-14T06:17:03.839521+00:00 20134799.999380607158 15674000.014769271016 1
60475.261861602 2024-06-14T06:17:04.842441+00:00 20134800.000130254775 15673999.969630377367 1
60475.261873143 2024-06-14T06:17:05.839579+00:00 20134799.998673170805 15674000.055476041511 1
60475.261884707 2024-06-14T06:17:06.838730+00:00 20134799.999653294683 15673999.994247995317 1
60475.261896278 2024-06-14T06:17:07.838406+00:00 20134800.000194486231 15673999.946911647916 1
60475.261907862 2024-06-14T06:17:08.839258+00:00 20134800.001034133136 15674000.005071848631 1
60475.261919437 2024-06-14T06:17:09.839405+00:00 20134799.999986577779 15674000.010405182838 1
60475.261931014 2024-06-14T06:17:10.839584+00:00 20134800.001787055284 15673999.984171736985 1
60475.261942599 2024-06-14T06:17:11.840564+00:00 20134799.998438317329 15674000.009184248745 1
60475.261954151 2024-06-14T06:17:12.838645+00:00 20134799.999841433018 15674000.015906844288 1
60475.261965727 2024-06-14T06:17:13.838850+00:00 20134800.000434484333 15673999.974531948566 1
60475.261977314 2024-06-14T06:17:14.839894+00:00 20134799.998686447740 15674000.010854419321 1
60475.261988877 2024-06-14T06:17:15.838954+00:00 20134800.000149399042 15674000.045851761475 1
60475.262000443 2024-06-14T06:17:16.838332+00:00 20134799.999290086329 15673999.991109974682 1
60475.262012015 2024-06-14T06:17:17.838101+00:00 20134800.001446302980 15673999.967235464603 1
60475.262023595 2024-06-14T06:17:18.838587+00:00 20134800.000619810075 15673999.975709624588 1
60475.262035179 2024-06-14T06:17:19.839512+00:00 20134799.999235749245 15674000.037547256798 1
60475.262046741 2024-06-14T06:17:20.838461+00:00 20134800.000984616578 15673999.988302024081 1
60475.262058320 2024-06-14T06:17:21.838829+00:00 20134799.999778598547 15673999.986562075093 1
60475.262069893 2024-06-14T06:17:22.838779+00:00 20134799.999504741281 15673999.994468187913 1
60475.262081465 2024-06-14T06:17:23.838540+00:00 20134800.000343341380 15674000.025957992300 1
60475.262093036 2024-06-14T06:17:24.838339+00:00 20134799.999118607491 15673999.984718581662 1
60475.262104612 2024-06-14T06:17:25.838508+00:00 20134800.000822473317 15673999.991559104994 1
60475.262116184 2024-06-14T06:17:26.838334+00:00 20134800.000301335007 15674000.019962068647 1
60475.262127761 2024-06-14T06:17:27.838530+00:00 20134799.999516315758 15673999.979408588260 1
60475.262139336 2024-06-14T06:17:28.838623+00:00 20134800.000186212361 15674000.020213847980 1
60475.262150968 2024-06-14T06:17:29.843640+00:00 20134800.000573586673 15673999.999765075743 1
60475.262162482 2024-06-14T06:17:30.838467+00:00 20134799.998812165111 15673999.979441119358 1
60475.262174052 2024-06-14T06:17:31.838060+00:00 20134800.000771433115 15674000.023227799684 1
60475.262185764 2024-06-14T06:17:32.849975+00:00 20134799.998670481145 15673999.996219884604 1
60475.262197203 2024-06-14T06:17:33.838387+00:00 20134800.000326413661 15673999.991547049955 1
60475.262208779 2024-06-14T06:17:34.838520+00:00 20134800.001431845129 15674000.013994315639 1
60475.262220358 2024-06-14T06:17:35.838988+00:00 20134799.998281836510 15673999.969010006636 1
60475.262231959 2024-06-14T06:17:36.841287+00:00 20134800.000780016184 15674000.023620935157 1
60475.262243523 2024-06-14T06:17:37.840381+00:00 20134799.999966535717 15673999.962456364185 1
60475.262255075 2024-06-14T06:17:38.838476+00:00 20134799.999697051942 15674000.033085756004 1
60475.262266659 2024-06-14T06:17:39.839375+00:00 20134799.999988775700 15674000.008710024878 1
60475.262278243 2024-06-14T06:17:40.840148+00:00 20134800.000801112503 15673999.995876401663 1
60475.262289799 2024-06-14T06:17:41.838620+00:00 20134800.001241814345 15673999.969118833542 1
60475.262301377 2024-06-14T06:17:42.838955+00:00 20134799.997023563832 15674000.062098424882 1
60475.262312943 2024-06-14T06:17:43.838262+00:00 20134800.000923525542 15673999.968126785010 1
60475.262324524 2024-06-14T06:17:44.838887+00:00 20134800.000975135714 15673999.997298073024 1
60475.262336093 2024-06-14T06:17:45.838394+00:00 20134799.998384591192 15673999.978317275643 1
60475.262347662 2024-06-14T06:17:46.838012+00:00 20134800.000342126936 15674000.005250377581 1
60475.262359242 2024-06-14T06:17:47.838490+00:00 20134800.000729549676 15673999.996417203918 1
60475.262370816 2024-06-14T06:17:48.838456+00:00 20134800.000269189477 15674000.021110614762 1
60475.262382390 2024-06-14T06:17:49.838528+00:00 20134799.999848220497 15673999.977973343804 1
60475.262393959 2024-06-14T06:17:50.838089+00:00 20134799.998935949057 15674000.030246213078 1
60475.262405532 2024-06-14T06:17:51.837997+00:00 20134800.000302355736 15673999.984504526481 1
60475.262417255 2024-06-14T06:17:52.850865+00:00 20134800.001686606556 15674000.052758514881 1
60475.262428683 2024-06-14T06:17:53.838223+00:00 20134799.998673819005 15673999.955528808758 1
60475.262440269 2024-06-14T06:17:54.839265+00:00 20134800.000204306096 15673999.994468320161 1
60475.262451832 2024-06-14T06:17:55.838273+00:00 20134800.000295452774 15674000.006705136970 1
60475.262463412 2024-06-14T06:17:56.838829+00:00 20134799.998888429254 15673999.955830851570 1
60475.262474980 2024-06-14T06:17:57.838260+00:00 20134800.000646218657 15674000.046922430396 1
60475.262486550 2024-06-14T06:17:58.837955+00:00 20134800.000159155577 15673999.981748536229 1
60475.262498129 2024-06-14T06:17:59.838381+00:00 20134799.999598994851 15674000.003065556288 1
60475.262509704 2024-06-14T06:18:00.838392+00:00 20134799.999282687902 15674000.014500355348 1
60475.262521292 2024-06-14T06:18:01.839610+00:00 20134800.001564424485 15674000.025442013517 1
60475.262532971 2024-06-14T06:18:02.848675+00:00 20134800.000071346760 15674000.006835214794 1
60475.262544427 2024-06-14T06:18:03.838489+00:00 20134799.999215900898 15673999.961948500946 1
60475.262556020 2024-06-14T06:18:04.840147+00:00 20134799.999747671187 15673999.984533205628 1
60475.262567773 2024-06-14T06:18:05.855557+00:00 20134800.000522136688 15673999.999413760379 1
60475.262579355 2024-06-14T06:18:06.856286+00:00 20134800.000916924328 15674000.017281686887 1
60475.262590808 2024-06-14T06:18:07.845826+00:00 20134799.998622510582 15674000.016626136377 1
60475.262602332 2024-06-14T06:18:08.841463+00:00 20134800.000254090875 15674000.008143959567 1
60475.262613949 2024-06-14T06:18:09.845176+00:00 20134800.000702258199 15673999.979741783813 1
60475.262625593 2024-06-14T06:18:10.851197+00:00 20134800.000031944364 15674000.012695057318 1
60475.262637276 2024-06-14T06:18:11.860667+00:00 20134799.999308608472 15673999.974891223013 1
60475.262648764 2024-06-14T06:18:12.853179+00:00 20134800.000479090959 15674000.023568345234 1
60475.262660307 2024-06-14T06:18:13.850542+00:00 20134799.998717803508 15674000.009436484426 1
60475.262671765 2024-06-14T06:18:14.840542+00:00 20134800.000964067876 15674000.001375088468 1
60475.262683473 2024-06-14T06:18:15.852041+00:00 20134800.000834211707 15673999.983761429787 1
60475.262695306 2024-06-14T06:18:16.874439+00:00 20134799.999670270830 15674000.007249239832 1
60475.262706672 2024-06-14T06:18:17.856452+00:00 20134799.999736662954 15673999.991648212075 1
60475.262718203 2024-06-14T06:18:18.852698+00:00 20134800.000739075243 15673999.990020159632 1
60475.262729619 2024-06-14T06:18:19.839097+00:00 20134799.998985495418 15674000.004287097603 1
60475.262741295 2024-06-14T06:18:20.847837+00:00 20134799.999697390944 15673999.997809726745 1
60475.262752789 2024-06-14T06:18:21.840952+00:00 20134800.000602107495 15674000.010933935642 1
60475.262764456 2024-06-14T06:18:22.848981+00:00 20134800.000161863863 15673999.990860693157 1
60475.262775924 2024-06-14T06:18:23.839832+00:00 20134800.000150233507 15674000.000094195828 1
60475.262787489 2024-06-14T06:18:24.839090+00:00 20134799.998717945069 15673999.996618276462 1
60475.262799426 2024-06-14T06:18:25.870456+00:00 20134800.001124069095 15674000.011446841061 1
60475.262810643 2024-06-14T06:18:26.839594+00:00 20134799.999628581107 15673999.982471171767 1
60475.262822239 2024-06-14T06:18:27.841430+00:00 20134799.999476984143 15674000.029861910269 1
60475.262833792 2024-06-14T06:18:28.839590+00:00 20134799.999549005181 15673999.968603342772 1
60475.262845479 2024-06-14T06:18:29.849358+00:00 20134800.001116253436 15674000.003745693713 1
60475.262856929 2024-06-14T06:18:30.838664+00:00 20134799.998782183975 15674000.015005933121 1
60475.262868509 2024-06-14T06:18:31.839150+00:00 20134800.001403100789 15673999.997313173488 1
60475.262880331 2024-06-14T06:18:32.860594+00:00 20134800.000447116792 15673999.981686618179 1
60475.262891689 2024-06-14T06:18:33.841924+00:00 20134799.997633002698 15673999.995169356465 1
60475.262903344 2024-06-14T06:18:34.848949+00:00 20134799.999906819314 15674000.013526828960 1
60475.262914801 2024-06-14T06:18:35.838803+00:00 20134800.001971468329 15673999.983337733895 1
60475.262926386 2024-06-14T06:18:36.839774+00:00 20134799.999928522855 15674000.009707914665 1
60475.262938127 2024-06-14T06:18:37.854194+00:00 20134799.999601192772 15674000.021098110825 1
60475.262949524 2024-06-14T06:18:38.838930+00:00 20134800.000179454684 15674000.006959583610 1
60475.262961098 2024-06-14T06:18:39.838819+00:00 20134800.000271849334 15673999.960641847923 1
60475.262972693 2024-06-14T06:18:40.840724+00:00 20134799.999590385705 15674000.050178380683 1
60475.262984240 2024-06-14T06:18:41.838333+00:00 20134800.000545665622 15673999.968374760821 1
60475.262996002 2024-06-14T06:18:42.854552+00:00 20134799.999494988471 15674000.007267242298 1
60475.263007398 2024-06-14T06:18:43.839203+00:00 20134799.999553807080 15674000.009807124734 1
60475.263018969 2024-06-14T06:18:44.838921+00:00 20134800.000699304044 15673999.995095163584 1
60475.263030592 2024-06-14T06:18:45.843197+00:00 20134800.000489924103 15674000.015109211206 1
60475.263042114 2024-06-14T06:18:46.838638+00:00 20134799.999394625425 15673999.967220250517 1
60475.263053752 2024-06-14T06:18:47.844218+00:00 20134800.000085044652 15674000.006991453469 1
60475.263065271 2024-06-14T06:18:48.839429+00:00 20134800.000528663397 15673999.990221271291 1
60475.263076835 2024-06-14T06:18:49.838575+00:00 20134799.999596912414 15673999.996807528660 1
60475.263088505 2024-06-14T06:18:50.846805+00:00 20134799.998950585723 15674000.014678305015 1
60475.263099989 2024-06-14T06:18:51.839040+00:00 20134800.000475313514 15673999.990829156712 1
60475.263111555 2024-06-14T06:18:52.838310+00:00 20134800.000813294202 15674000.012844052166 1
60475.263123133 2024-06-14T06:18:53.838722+00:00 20134799.998579140753 15673999.996360449120 1
60475.263134701 2024-06-14T06:18:54.838135+00:00 20134799.999204441905 15673999.989516252652 1
60475.263146282 2024-06-14T06:18:55.838786+00:00 20134799.999129574746 15674000.010757979006 1
60475.263157851 2024-06-14T06:18:56.838351+00:00 20134800.000915598124 15673999.975959394127 1
60475.263169430 2024-06-14T06:18:57.838718+00:00 20134800.001212563366 15674000.026906985790 1
60475.263181001 2024-06-14T06:18:58.838473+00:00 20134800.000919122249 15673999.991737766191 1
60475.263192571 2024-06-14T06:18:59.838141+00:00 20134799.999409951270 15674000.001671956852 1
60475.263204153 2024-06-14T06:19:00.838788+00:00 20134799.999779853970 15673999.988058131188 1
60475.263215929 2024-06-14T06:19:01.856309+00:00 20134799.999564465135 15674000.039281750098 1
60475.263227374 2024-06-14T06:19:02.845152+00:00 20134800.001205917448 15673999.982419788837 1
60475.263238870 2024-06-14T06:19:03.838372+00:00 20134799.999743498862 15673999.987098857760 1
60475.263250447 2024-06-14T06:19:04.838657+00:00 20134799.997896917164 15674000.033158686012 1
60475.263262030 2024-06-14T06:19:05.839367+00:00 20134800.001739274710 15673999.976204624400 1
60475.263273591 2024-06-14T06:19:06.838269+00:00 20134799.999618124217 15673999.987073807046 1
60475.263285233 2024-06-14T06:19:07.844129+00:00 20134800.001449678093 15674000.007271587849 1
60475.263296789 2024-06-14T06:19:08.842508+00:00 20134799.999754425138 15673999.997785290703 1
60475.263308396 2024-06-14T06:19:09.845361+00:00 20134799.999697279185 15673999.991252897307 1
60475.263319961 2024-06-14T06:19:10.844594+00:00 20134799.999970108271 15673999.990941515192 1
60475.263331492 2024-06-14T06:19:11.840962+00:00 20134800.000205062330 15674000.011173522100 1
60475.263343045 2024-06-14T06:19:12.839083+00:00 20134799.999796621501 15673999.994668975472 1
60475.263354623 2024-06-14T06:19:13.839457+00:00 20134799.999135531485 15674000.012564152479 1
60475.263366220 2024-06-14T06:19:14.841355+00:00 20134800.001405511051 15674000.011619761586 1
60475.263377762 2024-06-14T06:19:15.838671+00:00 20134799.999308492988 15674000.002483021468 1
60475.263389334 2024-06-14T06:19:16.838419+00:00 20134799.999783489853 15674000.024617683142 1
60475.263400918 2024-06-14T06:19:17.839341+00:00 20134799.999002799392 15673999.990363152698 1
60475.263412477 2024-06-14T06:19:18.837987+00:00 20134800.000884894282 15673999.968985410407 1
60475.263424059 2024-06-14T06:19:19.838688+00:00 20134800.000416878611 15674000.007397869602 1
60475.263435637 2024-06-14T06:19:20.839013+00:00 20134799.999667830765 15673999.977012185380 1
60475.263447202 2024-06-14T06:19:21.838255+00:00 20134799.999936640263 15674000.023696826771 1
60475.263458780 2024-06-14T06:19:22.838626+00:00 20134800.000396311283 15674000.014423321933 1
60475.263470351 2024-06-14T06:19:23.838281+00:00 20134799.999606437981 15673999.977760389447 1
60475.263481929 2024-06-14T06:19:24.838625+00:00 20134800.000927474350 15674000.004623297602 1
60475.263493497 2024-06-14T06:19:25.838164+00:00 20134799.999277520925 15673999.999700928107 1
60475.263505070 2024-06-14T06:19:26.838070+00:00 20134799.998842973262 15673999.988829240203 1
60475.263516649 2024-06-14T06:19:27.838450+00:00 20134800.000825852156 15674000.017584417015 1
60475.263528223 2024-06-14T06:19:28.838504+00:00 20134800.000202942640 15674000.010691538453 1
60475.263539800 2024-06-14T06:19:29.838766+00:00 20134800.000516444445 15673999.966088276356 1
60475.263551373 2024-06-14T06:19:30.838651+00:00 20134799.999653715640 15674000.027985427529 1
60475.263563042 2024-06-14T06:19:31.846837+00:00 20134799.999622527510 15673999.997765177861 1
60475.263574520 2024-06-14T06:19:32.838558+00:00 20134800.000594235957 15673999.989170903340 1
60475.263586089 2024-06-14T06:19:33.838068+00:00 20134799.998960375786 15673999.995388576761 1
60475.263597670 2024-06-14T06:19:34.838684+00:00 20134799.999393790960 15674000.005540436134 1
60475.263609239 2024-06-14T06:19:35.838258+00:00 20134800.002532858402 15673999.992851391435 1
60475.263620820 2024-06-14T06:19:36.838846+00:00 20134799.998246829957 15674000.026389587671 1
60475.263632391 2024-06-14T06:19:37.838590+00:00 20134800.000694468617 15673999.992816859856 1
60475.263644075 2024-06-14T06:19:38.848043+00:00 20134800.000452350825 15673999.992598900571 1
60475.263655540 2024-06-14T06:19:39.838642+00:00 20134799.999598965049 15674000.009809380397 1
60475.263667113 2024-06-14T06:19:40.838566+00:00 20134799.999636005610 15673999.985980251804 1
60475.263678689 2024-06-14T06:19:41.838777+00:00 20134799.999683860689 15674000.006711969152 1
60475.263690261 2024-06-14T06:19:42.838565+00:00 20134800.000350136310 15674000.025339376181 1
60475.263701830 2024-06-14T06:19:43.838117+00:00 20134800.001075733453 15673999.971122123301 1
60475.263713475 2024-06-14T06:19:44.844267+00:00 20134799.998788353056 15673999.993235586211 1
60475.263724985 2024-06-14T06:19:45.838678+00:00 20134800.001301914454 15674000.024925237522 1
60475.263736558 2024-06-14T06:19:46.838620+00:00 20134799.999141171575 15673999.972958730534 1
60475.263748132 2024-06-14T06:19:47.838591+00:00 20134800.002054661512 15673999.988731456921 1
60475.263759698 2024-06-14T06:19:48.837922+00:00 20134799.998653337359 15674000.044915264472 1
60475.263771278 2024-06-14T06:19:49.838383+00:00 20134800.000123310834 15673999.973498122767 1
60475.263782854 2024-06-14T06:19:50.838580+00:00 20134799.999006785452 15674000.020790504292 1
60475.263794429 2024-06-14T06:19:51.838650+00:00 20134800.001229289919 15673999.984604846686 1
60475.263806014 2024-06-14T06:19:52.839656+00:00 20134799.999007828534 15673999.986200300977 1
60475.263817593 2024-06-14T06:19:53.840011+00:00 20134799.999695591629 15674000.047538895160 1
60475.263829151 2024-06-14T06:19:54.838658+00:00 20134800.000033855438 15673999.977960206568 1
60475.263840720 2024-06-14T06:19:55.838201+00:00 20134800.000701714307 15673999.975467268378 1
60475.263852297 2024-06-14T06:19:56.838481+00:00 20134800.000252384692 15674000.020266588777 1
60475.263863876 2024-06-14T06:19:57.838932+00:00 20134799.999495390803 15674000.007903456688 1
60475.263875457 2024-06-14T06:19:58.839538+00:00 20134800.000220134854 15673999.989413794130 1
60475.263887018 2024-06-14T06:19:59.838384+00:00 20134800.000480964780 15674000.002917341888 1
60475.263898595 2024-06-14T06:20:00.838607+00:00 20134799.999708581716 15674000.015047488734 1
60475.263910361 2024-06-14T06:20:01.855152+00:00 20134800.000289268792 15673999.959095802158 1
60475.263921944 2024-06-14T06:20:02.856005+00:00 20134799.999920506030 15674000.007265208289 1
60475.263933521 2024-06-14T06:20:03.856210+00:00 20134799.999424606562 15674000.018343625590 1
60475.263945072 2024-06-14T06:20:04.854251+00:00 20134799.999512527138 15673999.989829301834 1
60475.263956607 2024-06-14T06:20:05.850843+00:00 20134800.000536099076 15674000.012059248984 1
60475.263968094 2024-06-14T06:20:06.843296+00:00 20134799.999920852482 15673999.977462356910 1
60475.263979734 2024-06-14T06:20:07.848990+00:00 20134800.001199990511 15674000.012128196657 1
60475.263991317 2024-06-14T06:20:08.849786+00:00 20134799.999045416713 15673999.994385069236 1
60475.264002978 2024-06-14T06:20:09.857280+00:00 20134800.000121816993 15674000.014207417145 1
60475.264014520 2024-06-14T06:20:10.854509+00:00 20134799.999989457428 15673999.986266801134 1
60475.264026120 2024-06-14T06:20:11.856771+00:00 20134799.999272059649 15673999.986999891698 1
60475.264037595 2024-06-14T06:20:12.848240+00:00 20134800.000691525638 15674000.014377033338 1
60475.264049270 2024-06-14T06:20:13.856925+00:00 20134799.998681135476 15674000.016606500372 1
60475.264060639 2024-06-14T06:20:14.839230+00:00 20134800.000350739807 15673999.989566674456 1
60475.264072441 2024-06-14T06:20:15.858861+00:00 20134800.000151939690 15673999.990126295015 1
60475.264083961 2024-06-14T06:20:16.854195+00:00 20134800.000645119697 15674000.018411796540 1
60475.264095389 2024-06-14T06:20:17.841643+00:00 20134800.000047858804 15673999.988593846560 1
60475.264106944 2024-06-14T06:20:18.839945+00:00 20134799.999169532210 15673999.984587239102 1
60475.264118504 2024-06-14T06:20:19.838727+00:00 20134800.000326376408 15674000.000918980688 1
60475.264130107 2024-06-14T06:20:20.841252+00:00 20134800.000689934939 15674000.000228274614 1
60475.264141647 2024-06-14T06:20:21.838295+00:00 20134799.999028902501 15674000.027513483539 1
60475.264153256 2024-06-14T06:20:22.841298+00:00 20134800.000915404409 15673999.962596246973 1
60475.264164801 2024-06-14T06:20:23.838766+00:00 20134800.000285696238 15674000.050841310993 1
60475.264176439 2024-06-14T06:20:24.844300+00:00 20134799.999853655696 15673999.964872978628 1
60475.264187956 2024-06-14T06:20:25.839364+00:00 20134799.999619755894 15674000.016985176131 1
60475.264199524 2024-06-14T06:20:26.838835+00:00 20134799.998958628625 15673999.998123507947 1
60475.264211092 2024-06-14T06:20:27.838355+00:00 20134800.000720370561 15674000.005792101845 1
60475.264222672 2024-06-14T06:20:28.838882+00:00 20134800.000262815505 15673999.974627142772 1
60475.264234240 2024-06-14T06:20:29.838306+00:00 20134800.000299930573 15674000.012762291357 1
60475.264245837 2024-06-14T06:20:30.840308+00:00 20134799.999055922031 15674000.014458732679 1
60475.264257651 2024-06-14T06:20:31.861053+00:00 20134800.001464780420 15673999.998523833230 1
60475.264269057 2024-06-14T06:20:32.846510+00:00 20134799.999512106180 15674000.002249663696 1
60475.264280585 2024-06-14T06:20:33.842529+00:00 20134799.999000675976 15673999.980420984328 1
60475.264292112 2024-06-14T06:20:34.838429+00:00 20134800.000951074064 15674000.011823372915 1
60475.264303693 2024-06-14T06:20:35.839051+00:00 20134799.999921686947 15673999.990599554032 1
60475.264315258 2024-06-14T06:20:36.838302+00:00 20134799.999038316309 15674000.005869653076 1
60475.264326841 2024-06-14T06:20:37.839053+00:00 20134799.999935954809 15674000.024070588872 1
60475.264338410 2024-06-14T06:20:38.838599+00:00 20134800.000415131450 15673999.990350022912 1
60475.264349993 2024-06-14T06:20:39.839375+00:00 20134800.000245593488 15673999.966636287048 1
60475.264361567 2024-06-14T06:20:40.839389+00:00 20134800.000264640898 15674000.031125489622 1
60475.264373207 2024-06-14T06:20:41.845143+00:00 20134799.999751389027 15673999.982702033594 1
60475.264384929 2024-06-14T06:20:42.857893+00:00 20134799.999960165471 15673999.994161644951 1
60475.264396289 2024-06-14T06:20:43.839387+00:00 20134799.999817416072 15673999.974625105038 1
60475.264407857 2024-06-14T06:20:44.838849+00:00 20134799.999877817929 15674000.049960194156 1
60475.264419437 2024-06-14T06:20:45.839398+00:00 20134800.001064915210 15673999.966446787119 1
60475.264431024 2024-06-14T06:20:46.840423+00:00 20134799.999513316900 15674000.022348020226 1
60475.264442729 2024-06-14T06:20:47.851753+00:00 20134799.999283216894 15673999.983102811500 1
60475.264454149 2024-06-14T06:20:48.838481+00:00 20134799.999690756202 15674000.004340065643 1
60475.264465745 2024-06-14T06:20:49.840338+00:00 20134800.000045161694 15673999.979416867718 1
60475.264477299 2024-06-14T06:20:50.838589+00:00 20134800.000684089959 15674000.039354350418 1
60475.264488871 2024-06-14T06:20:51.838471+00:00 20134799.999691661447 15674000.015923310071 1
60475.264500450 2024-06-14T06:20:52.838863+00:00 20134800.001232478768 15673999.978705383837 1
60475.264512018 2024-06-14T06:20:53.838367+00:00 20134799.999173630029 15673999.987423207611 1
60475.264523597 2024-06-14T06:20:54.838777+00:00 20134799.999663732946 15674000.008931856602 1
60475.264535168 2024-06-14T06:20:55.838507+00:00 20134800.000982038677 15673999.967552974820 1
60475.264546736 2024-06-14T06:20:56.838024+00:00 20134799.999105706811 15674000.026243800297 1
60475.264558322 2024-06-14T06:20:57.838980+00:00 20134800.000744272023 15673999.980873290449 1
60475.264569888 2024-06-14T06:20:58.838320+00:00 20134799.999420732260 15674000.014152927324 1
60475.264581467 2024-06-14T06:20:59.838776+00:00 20134799.998545635492 15674000.031015979126 1
60475.264593038 2024-06-14T06:21:00.838499+00:00 20134800.001507960260 15673999.978398177773 1
60475.264604963 2024-06-14T06:21:01.868815+00:00 20134800.000088799745 15673999.977972429246 1
60475.264616285 2024-06-14T06:21:02.847003+00:00 20134799.999504182488 15674000.024835117161 1
60475.264627763 2024-06-14T06:21:03.838734+00:00 20134799.999880395830 15673999.999328682199 1
60475.264639504 2024-06-14T06:21:04.853143+00:00 20134800.000530648977 15673999.990119161084 1
60475.264650914 2024-06-14T06:21:05.838973+00:00 20134800.000014010817 15674000.025811905041 1
60475.264662524 2024-06-14T06:21:06.842040+00:00 20134799.999851111323 15673999.976786101237 1
60475.264674194 2024-06-14T06:21:07.850354+00:00 20134800.000060021877 15673999.989788124338 1
60475.264685631 2024-06-14T06:21:08.838491+00:00 20134799.999834407121 15674000.027121711522 1
60475.264697229 2024-06-14T06:21:09.840572+00:00 20134800.000337865204 15673999.981193011627 1
60475.264708797 2024-06-14T06:21:10.840103+00:00 20134800.000135101378 15674000.000570867211 1
60475.264720518 2024-06-14T06:21:11.852773+00:00 20134800.001363467425 15673999.994747908786 1
60475.264731964 2024-06-14T06:21:12.841720+00:00 20134799.998068187386 15673999.980082351714 1
60475.264743511 2024-06-14T06:21:13.839353+00:00 20134800.000082559884 15674000.015661032870 1
60475.264755138 2024-06-14T06:21:14.843896+00:00 20134799.999656070024 15674000.035894179717 1
60475.264766727 2024-06-14T06:21:15.845193+00:00 20134800.000741541386 15673999.979859834537 1
60475.264778240 2024-06-14T06:21:16.839899+00:00 20134799.999524910003 15673999.995236719027 1
60475.264789865 2024-06-14T06:21:17.844348+00:00 20134799.999616056681 15674000.033452767879 1
60475.264801580 2024-06-14T06:21:18.856545+00:00 20134800.000617288053 15673999.937444780022 1
60475.264812949 2024-06-14T06:21:19.838821+00:00 20134800.000385213643 15674000.004413908347 1
60475.264824648 2024-06-14T06:21:20.849618+00:00 20134799.998850923032 15673999.996422177181 1
60475.264836157 2024-06-14T06:21:21.843930+00:00 20134800.001481249928 15674000.053317762911 1
60475.264847666 2024-06-14T06:21:22.838395+00:00 20134799.997622318566 15673999.964546855539 1
60475.264859370 2024-06-14T06:21:23.849568+00:00 20134800.002278693020 15674000.042809441686 1
60475.264870832 2024-06-14T06:21:24.839847+00:00 20134800.000253669918 15673999.962702894583 1
60475.264882395 2024-06-14T06:21:25.838952+00:00 20134799.999324388802 15674000.011397628114 1
60475.264893982 2024-06-14T06:21:26.840025+00:00 20134799.999187216163 15673999.998587040231 1
60475.264905545 2024-06-14T06:21:27.839075+00:00 20134799.999973405153 15673999.977874340490 1
60475.264917123 2024-06-14T06:21:28.839427+00:00 20134799.999907951802 15673999.995166251436 1
60475.264928687 2024-06-14T06:21:29.838600+00:00 20134800.001417316496 15674000.021896803752 1
60475.264940289 2024-06-14T06:21:30.840982+00:00 20134800.000381622463 15674000.030916189775 1
60475.264951996 2024-06-14T06:21:31.852461+00:00 20134799.999643851072 15673999.973072146997 1
60475.264963495 2024-06-14T06:21:32.845953+00:00 20134799.999330002815 15674000.026547135785 1
60475.264975009 2024-06-14T06:21:33.840747+00:00 20134799.999905906618 15673999.985126141459 1
60475.264986599 2024-06-14T06:21:34.842122+00:00 20134800.000727348030 15673999.993253570050 1
60475.264998149 2024-06-14T06:21:35.840057+00:00 20134799.999872926623 15674000.004393918440 1
60475.265009706 2024-06-14T06:21:36.838600+00:00 20134800.000705037266 15674000.010411240160 1
60475.265021285 2024-06-14T06:21:37.839048+00:00 20134799.997754886746 15674000.011935062706 1
60475.265032856 2024-06-14T06:21:38.838734+00:00 20134800.002355474979 15673999.955366607755 1
60475.265044496 2024-06-14T06:21:39.844435+00:00 20134799.998461127281 15674000.026242196560 1
60475.265056001 2024-06-14T06:21:40.838500+00:00 20134799.999695573002 15674000.004845481366 1
60475.265067638 2024-06-14T06:21:41.843931+00:00 20134800.001026090235 15673999.972059022635 1
60475.265079160 2024-06-14T06:21:42.839453+00:00 20134799.999318961054 15673999.966108521447 1
60475.265090738 2024-06-14T06:21:43.839759+00:00 20134799.999878395349 15674000.044652380049 1
60475.265102302 2024-06-14T06:21:44.838912+00:00 20134800.000969778746 15673999.979775901884 1
60475.265113894 2024-06-14T06:21:45.840461+00:00 20134800.000890094787 15674000.012889323756 1
60475.265125445 2024-06-14T06:21:46.838436+00:00 20134799.999159783125 15674000.006940020248 1
60475.265137063 2024-06-14T06:21:47.842253+00:00 20134799.999919414520 15674000.004744378850 1
60475.265148609 2024-06-14T06:21:48.839861+00:00 20134800.001005034894 15673999.988681539893 1
60475.265160176 2024-06-14T06:21:49.839155+00:00 20134799.998936735094 15674000.010007590055 1
60475.265171854 2024-06-14T06:21:50.848210+00:00 20134800.000420182943 15674000.023588173091 1
60475.265183318 2024-06-14T06:21:51.838671+00:00 20134799.998272418976 15673999.962391950190 1
60475.265194894 2024-06-14T06:21:52.838801+00:00 20134800.001940011978 15674000.001953564584 1
60475.265206469 2024-06-14T06:21:53.838959+00:00 20134799.999879419804 15674000.010226130486 1
60475.265218038 2024-06-14T06:21:54.838458+00:00 20134799.999279871583 15673999.992775592953 1
60475.265229739 2024-06-14T06:21:55.849485+00:00 20134800.000005099922 15674000.006046622992 1
60475.265241209 2024-06-14T06:21:56.840501+00:00 20134799.999574560672 15674000.009212525561 1
60475.265252793 2024-06-14T06:21:57.841329+00:00 20134800.000525854528 15673999.959637148306 1
60475.265264341 2024-06-14T06:21:58.839067+00:00 20134799.999978683889 15674000.036911908537 1
60475.265275977 2024-06-14T06:21:59.844431+00:00 20134799.999184485525 15673999.977368306369 1
60475.265287488 2024-06-14T06:22:00.838981+00:00 20134800.000875562429 15674000.024238144979 1
60475.265299058 2024-06-14T06:22:01.838616+00:00 20134799.998887900263 15673999.998316893354 1
60475.265310803 2024-06-14T06:22:02.853395+00:00 20134800.001101717353 15674000.006607063115 1
60475.265322300 2024-06-14T06:22:03.846740+00:00 20134799.999755714089 15673999.983094897121 1
60475.265333824 2024-06-14T06:22:04.842382+00:00 20134799.999700773507 15674000.006833469495 1
60475.265345533 2024-06-14T06:22:05.854062+00:00 20134800.000080678612 15673999.983773155138 1
60475.265357130 2024-06-14T06:22:06.856011+00:00 20134800.000542555004 15674000.006874829531 1
60475.265368615 2024-06-14T06:22:07.848372+00:00 20134800.000362314284 15673999.997970765457 1
60475.265380128 2024-06-14T06:22:08.843107+00:00 20134799.999174006283 15673999.991975001991 1
60475.265391864 2024-06-14T06:22:09.857029+00:00 20134800.000357683748 15674000.003343697637 1
60475.265403453 2024-06-14T06:22:10.858363+00:00 20134799.999811191112 15674000.006088523194 1
60475.265415034 2024-06-14T06:22:11.858944+00:00 20134800.000018753111 15673999.999153604731 1
60475.265426646 2024-06-14T06:22:12.862246+00:00 20134799.999527357519 15674000.008500715718 1
60475.265438165 2024-06-14T06:22:13.857460+00:00 20134800.000656913966 15673999.991576043889 1
60475.265449679 2024-06-14T06:22:14.852289+00:00 20134799.999704338610 15674000.000365050510 1
60475.265461308 2024-06-14T06:22:15.857028+00:00 20134799.999853990972 15674000.003679063171 1
60475.265472704 2024-06-14T06:22:16.841611+00:00 20134800.000057231635 15673999.988696277142 1
60475.265484525 2024-06-14T06:22:17.862942+00:00 20134800.000213257968 15674000.020735105500 1
60475.265495843 2024-06-14T06:22:18.840835+00:00 20134799.998959317803 15673999.981910264120 1
60475.265507410 2024-06-14T06:22:19.840227+00:00 20134800.001067563891 15673999.985700100660 1
60475.265519164 2024-06-14T06:22:20.855748+00:00 20134799.999207098037 15674000.035283479840 1
60475.265530554 2024-06-14T06:22:21.839865+00:00 20134800.001046013087 15673999.976420765743 1
60475.265542117 2024-06-14T06:22:22.838942+00:00 20134800.001104678959 15674000.012774817646 1
60475.265553693 2024-06-14T06:22:23.839067+00:00 20134799.998039059341 15673999.981029549614 1
60475.265565266 2024-06-14T06:22:24.839018+00:00 20134799.999863632023 15673999.984182134271 1
60475.265576861 2024-06-14T06:22:25.840834+00:00 20134799.999902412295 15674000.047597475350 1
60475.265588411 2024-06-14T06:22:26.838677+00:00 20134800.001473356038 15673999.979409731925 1
60475.265600001 2024-06-14T06:22:27.840068+00:00 20134799.998676165938 15674000.010718403384 1
60475.265611559 2024-06-14T06:22:28.838674+00:00 20134800.000623606145 15674000.007590254769 1
60475.265623149 2024-06-14T06:22:29.840031+00:00 20134800.000238757581 15673999.982901927084 1
60475.265634711 2024-06-14T06:22:30.839005+00:00 20134800.000050004572 15674000.013351593167 1
60475.265646278 2024-06-14T06:22:31.838390+00:00 20134799.999406494200 15673999.992365686223 1
60475.265657856 2024-06-14T06:22:32.838722+00:00 20134799.999822758138 15673999.999333238229 1
60475.265669429 2024-06-14T06:22:33.838684+00:00 20134799.999940060079 15673999.968130050227 1
60475.265681078 2024-06-14T06:22:34.845113+00:00 20134800.001097336411 15674000.016191663221 1
60475.265692586 2024-06-14T06:22:35.839434+00:00 20134799.999516606331 15673999.999732196331 1
60475.265704338 2024-06-14T06:22:36.854764+00:00 20134800.000275373459 15674000.011007927358 1
60475.265715795 2024-06-14T06:22:37.844701+00:00 20134799.999812100083 15674000.001886593178 1
60475.265727296 2024-06-14T06:22:38.838344+00:00 20134800.000176303089 15673999.975595215335 1
60475.265738874 2024-06-14T06:22:39.838746+00:00 20134799.998427696526 15674000.013514308259 1
60475.265750447 2024-06-14T06:22:40.838597+00:00 20134800.001654051244 15674000.005591435358 1
60475.265762018 2024-06-14T06:22:41.838371+00:00 20134799.999595772475 15674000.010009661317 1
60475.265773699 2024-06-14T06:22:42.847603+00:00 20134800.000425569713 15673999.990281036124 1
60475.265785183 2024-06-14T06:22:43.839805+00:00 20134799.998287603259 15673999.993112076074 1
60475.265796888 2024-06-14T06:22:44.851147+00:00 20134800.001086652279 15674000.035281091928 1
60475.265808470 2024-06-14T06:22:45.851758+00:00 20134799.999898843467 15673999.961044523865 1
60475.265819906 2024-06-14T06:22:46.839875+00:00 20134800.000156134367 15674000.001353003085 1
60475.265831469 2024-06-14T06:22:47.838943+00:00 20134800.001277934760 15674000.016829144210 1
60475.265843184 2024-06-14T06:22:48.851077+00:00 20134799.998748891056 15673999.986979208887 1
60475.265854617 2024-06-14T06:22:49.838915+00:00 20134800.000564403832 15674000.014425152913 1
60475.265866214 2024-06-14T06:22:50.840878+00:00 20134800.000028852373 15674000.015923954546 1
60475.265877887 2024-06-14T06:22:51.849426+00:00 20134799.999378267676 15673999.989972500131 1
60475.265889350 2024-06-14T06:22:52.839877+00:00 20134800.000031117350 15674000.005553834140 1
60475.265900907 2024-06-14T06:22:53.838384+00:00 20134799.999139033258 15673999.973174901679 1
60475.265912483 2024-06-14T06:22:54.838502+00:00 20134800.000941243023 15674000.026821296662 1
60475.265924055 2024-06-14T06:22:55.838313+00:00 20134799.999598924071 15673999.971021270379 1
60475.265935631 2024-06-14T06:22:56.838576+00:00 20134800.001181744039 15674000.012250682339 1
60475.265947203 2024-06-14T06:22:57.838375+00:00 20134799.999264437705 15674000.015015164390 1
60475.265958776 2024-06-14T06:22:58.838231+00:00 20134799.999546673149 15673999.965194091201 1
60475.265970355 2024-06-14T06:22:59.838673+00:00 20134800.000746164471 15674000.036777358502 1
60475.265981926 2024-06-14T06:23:00.838430+00:00 20134800.000348765403 15674000.005257477984 1
60475.265993508 2024-06-14T06:23:01.839055+00:00 20134799.998888920993 15673999.968401478603 1
60475.266005079 2024-06-14T06:23:02.838805+00:00 20134800.000890094787 15674000.023219885305 1
60475.266016654 2024-06-14T06:23:03.838860+00:00 20134799.998849730939 15674000.005621790886 1
60475.266028224 2024-06-14T06:23:04.838601+00:00 20134799.999615505338 15673999.970186056569 1
60475.266039842 2024-06-14T06:23:05.842352+00:00 20134800.002133265138 15673999.993319902569 1
60475.266051376 2024-06-14T06:23:06.838906+00:00 20134799.998967360705 15674000.025986190885 1
60475.266062954 2024-06-14T06:23:07.839203+00:00 20134800.000733949244 15673999.991946617141 1
60475.266074528 2024-06-14T06:23:08.839262+00:00 20134799.998317960650 15674000.007665043697 1
60475.266086093 2024-06-14T06:23:09.838467+00:00 20134799.999721676111 15674000.010261693969 1
60475.266097667 2024-06-14T06:23:10.838433+00:00 20134800.001625668257 15674000.017121668905 1
60475.266109244 2024-06-14T06:23:11.838732+00:00 20134799.999649047852 15673999.957306815311 1
60475.266120814 2024-06-14T06:23:12.838344+00:00 20134800.001775022596 15673999.974370039999 1
60475.266132394 2024-06-14T06:23:13.838869+00:00 20134799.999117098749 15674000.035506183282 1
60475.266143978 2024-06-14T06:23:14.839702+00:00 20134799.998557277024 15673999.972647007555 1
60475.266155654 2024-06-14T06:23:15.848465+00:00 20134800.000801153481 15674000.000084405765 1
60475.266167121 2024-06-14T06:23:16.839237+00:00 20134799.999954782426 15674000.066507883370 1
60475.266178684 2024-06-14T06:23:17.838317+00:00 20134799.998243469745 15673999.949455440044 1
60475.266190263 2024-06-14T06:23:18.838716+00:00 20134800.001883506775 15674000.029065050185 1
60475.266201832 2024-06-14T06:23:19.838321+00:00 20134799.999591562897 15674000.003701942042 1
60475.266213413 2024-06-14T06:23:20.838923+00:00 20134800.001107487828 15673999.992451669648 1
60475.266225155 2024-06-14T06:23:21.853405+00:00 20134799.998616971076 15673999.969349734485 1
60475.266236562 2024-06-14T06:23:22.838939+00:00 20134800.000353280455 15674000.012976711616 1
60475.266248133 2024-06-14T06:23:23.838696+00:00 20134799.999924648553 15673999.985323002562 1
60475.266259705 2024-06-14T06:23:24.838503+00:00 20134800.000653352588 15674000.011741183698 1
60475.266271297 2024-06-14T06:23:25.840103+00:00 20134799.998453579843 15673999.987124180421 1
60475.266282851 2024-06-14T06:23:26.838291+00:00 20134800.001341458410 15674000.043113041669 1
60475.266294427 2024-06-14T06:23:27.838485+00:00 20134799.999641954899 15673999.994292290881 1
60475.266306006 2024-06-14T06:23:28.838963+00:00 20134800.000828586519 15673999.984628833830 1
60475.266317572 2024-06-14T06:23:29.838248+00:00 20134799.998273260891 15673999.978609845042 1
60475.266329153 2024-06-14T06:23:30.838812+00:00 20134800.002086937428 15674000.037228316069 1
60475.266340833 2024-06-14T06:23:31.848005+00:00 20134799.998375862837 15673999.998850312084 1
60475.266352293 2024-06-14T06:23:32.838127+00:00 20134800.000151559711 15673999.972062647343 1
60475.266363872 2024-06-14T06:23:33.838535+00:00 20134800.000773414969 15674000.032151712105 1
60475.266375443 2024-06-14T06:23:34.838257+00:00 20134799.998989064246 15673999.971416028216 1
60475.266387021 2024-06-14T06:23:35.838650+00:00 20134800.000624589622 15674000.003278639168 1
60475.266398595 2024-06-14T06:23:36.838618+00:00 20134800.000460054725 15674000.001881051809 1
60475.266410164 2024-06-14T06:23:37.838177+00:00 20134799.999346364290 15673999.986019754782 1
60475.266421743 2024-06-14T06:23:38.838626+00:00 20134799.999187063426 15674000.024167731404 1
60475.266433314 2024-06-14T06:23:39.838365+00:00 20134800.001544009894 15674000.006440959871 1
60475.266444893 2024-06-14T06:23:40.838739+00:00 20134800.000408686697 15673999.989228732884 1
60475.266456463 2024-06-14T06:23:41.838459+00:00 20134799.998866800219 15674000.021939497441 1
60475.266468044 2024-06-14T06:23:42.838985+00:00 20134800.000947505236 15673999.997026149184 1
60475.266479610 2024-06-14T06:23:43.838243+00:00 20134799.998540248722 15673999.971767051145 1
60475.266491184 2024-06-14T06:23:44.838326+00:00 20134799.999251037836 15674000.031329104677 1
60475.266502764 2024-06-14T06:23:45.838783+00:00 20134800.000894688070 15673999.976917015389 1
60475.266514368 2024-06-14T06:23:46.841404+00:00 20134800.001341838390 15673999.994374748319 1
60475.266525939 2024-06-14T06:23:47.841163+00:00 20134799.999791305512 15674000.006694743410 1
60475.266537482 2024-06-14T06:23:48.838449+00:00 20134799.999217800796 15673999.985160671175 1
60475.266549054 2024-06-14T06:23:49.838248+00:00 20134799.999979518354 15674000.022676773369 1
60475.266560727 2024-06-14T06:23:50.846820+00:00 20134800.000516902655 15673999.979617593810 1
60475.266572204 2024-06-14T06:23:51.838464+00:00 20134799.999291643500 15674000.012272723019 1
60475.266583792 2024-06-14T06:23:52.839620+00:00 20134800.000803012401 15674000.003917895257 1
60475.266595356 2024-06-14T06:23:53.838770+00:00 20134799.999055165797 15673999.998936554417 1
60475.266607010 2024-06-14T06:23:54.845671+00:00 20134800.000197477639 15674000.008681790903 1
60475.266618503 2024-06-14T06:23:55.838643+00:00 20134799.999137118459 15673999.995816372335 1
60475.266630072 2024-06-14T06:23:56.838237+00:00 20134800.000595435500 15673999.985487991944 1
60475.266641652 2024-06-14T06:23:57.838697+00:00 20134799.999882813543 15673999.982194701210 1
60475.266653228 2024-06-14T06:23:58.838902+00:00 20134800.000416070223 15674000.012995891273 1
60475.266664801 2024-06-14T06:23:59.838807+00:00 20134799.999867770821 15674000.020210392773 1
60475.266676374 2024-06-14T06:24:00.838704+00:00 20134799.999578043818 15673999.998708428815 1
60475.266688138 2024-06-14T06:24:01.855115+00:00 20134800.000211436301 15673999.965645985678 1
60475.266699695 2024-06-14T06:24:02.853636+00:00 20134800.001181077212 15674000.040443312377 1
60475.266711150 2024-06-14T06:24:03.843349+00:00 20134799.999897740781 15674000.013453742489 1
60475.266722742 2024-06-14T06:24:04.844954+00:00 20134799.999147392809 15673999.972860109061 1
60475.266734341 2024-06-14T06:24:05.847044+00:00 20134799.999543473125 15674000.012948457152 1
60475.266745967 2024-06-14T06:24:06.851539+00:00 20134800.001910675317 15673999.992823766544 1
60475.266757516 2024-06-14T06:24:07.849403+00:00 20134799.998509507626 15673999.992211857811 1
60475.266769142 2024-06-14T06:24:08.853874+00:00 20134800.000888958573 15674000.006182471290 1
60475.266780659 2024-06-14T06:24:09.848896+00:00 20134799.999104589224 15673999.984583904967 1
60475.266792349 2024-06-14T06:24:10.858939+00:00 20134800.000622123480 15674000.011424416676 1
60475.266803834 2024-06-14T06:24:11.851231+00:00 20134799.999938536435 15673999.995291665196 1
60475.266815306 2024-06-14T06:24:12.842444+00:00 20134799.998899228871 15674000.013351056725 1
60475.266827055 2024-06-14T06:24:13.857571+00:00 20134800.000102497637 15673999.988693589345 1
60475.266838600 2024-06-14T06:24:14.855082+00:00 20134800.000686727464 15673999.993435407057 1
60475.266850206 2024-06-14T06:24:15.857781+00:00 20134799.999875716865 15673999.994781866670 1
60475.266861800 2024-06-14T06:24:16.859487+00:00 20134800.000119157135 15674000.012181811035 1
60475.266873288 2024-06-14T06:24:17.852097+00:00 20134799.999881710857 15674000.012584753335 1
60475.266885185 2024-06-14T06:24:18.879933+00:00 20134799.999837711453 15674000.015334166586 1
60475.266896319 2024-06-14T06:24:19.841959+00:00 20134799.999621011317 15673999.984354674816 1
60475.266907990 2024-06-14T06:24:20.850289+00:00 20134800.001305408776 15674000.003654848784 1
60475.266919474 2024-06-14T06:24:21.842523+00:00 20134799.998873602599 15674000.020097430795 1
60475.266931020 2024-06-14T06:24:22.840095+00:00 20134800.001527458429 15673999.943813212216 1
60475.266942578 2024-06-14T06:24:23.838727+00:00 20134800.000301528722 15674000.006067045033 1
60475.266954185 2024-06-14T06:24:24.841625+00:00 20134799.999098688364 15674000.007452625781 1
60475.266965846 2024-06-14T06:24:25.849059+00:00 20134799.999490935355 15673999.982395429164 1
60475.266977834 2024-06-14T06:24:26.884805+00:00 20134800.001546852291 15674000.060000270605 1
60475.266988945 2024-06-14T06:24:27.844815+00:00 20134799.999014146626 15673999.951163593680 1
60475.267000472 2024-06-14T06:24:28.840779+00:00 20134800.000076051801 15674000.016928412020 1
60475.267012030 2024-06-14T06:24:29.839381+00:00 20134800.000099692494 15673999.999953079969 1
60475.267023605 2024-06-14T06:24:30.839443+00:00 20134800.000051081181 15674000.018693372607 1
60475.267035185 2024-06-14T06:24:31.840031+00:00 20134799.999048221856 15674000.002750650048 1
60475.267046993 2024-06-14T06:24:32.860221+00:00 20134800.000125873834 15673999.992119604722 1
60475.267058325 2024-06-14T06:24:33.839227+00:00 20134800.000282246619 15673999.978089567274 1
60475.267069920 2024-06-14T06:24:34.841127+00:00 20134799.999274641275 15674000.006651142612 1
60475.267081468 2024-06-14T06:24:35.838891+00:00 20134800.001601118594 15674000.005379693583 1
60475.267093050 2024-06-14T06:24:36.839535+00:00 20134799.999299153686 15674000.011839816347 1
60475.267104623 2024-06-14T06:24:37.839469+00:00 20134799.998616017401 15673999.997067810968 1
60475.267116205 2024-06-14T06:24:38.840131+00:00 20134800.002050697803 15673999.998556910083 1
60475.267127762 2024-06-14T06:24:39.838602+00:00 20134799.998551517725 15673999.987999796867 1
60475.267139338 2024-06-14T06:24:40.838847+00:00 20134800.001011099666 15673999.990872560069 1
60475.267150936 2024-06-14T06:24:41.840901+00:00 20134799.999943323433 15674000.000909004360 1
60475.267162485 2024-06-14T06:24:42.838701+00:00 20134799.999395757914 15673999.998238282278 1
60475.267174064 2024-06-14T06:24:43.839133+00:00 20134799.999380353838 15673999.987445637584 1
60475.267185648 2024-06-14T06:24:44.839932+00:00 20134800.000505980104 15674000.013888178393 1
60475.267197209 2024-06-14T06:24:45.838912+00:00 20134799.999554678798 15673999.988760430366 1
60475.267208794 2024-06-14T06:24:46.839822+00:00 20134800.001358222216 15674000.029075521976 1
60475.267220368 2024-06-14T06:24:47.839752+00:00 20134799.999556958675 15673999.986289948225 1
60475.267231949 2024-06-14T06:24:48.840410+00:00 20134800.001042295247 15674000.010010056198 1
60475.267243557 2024-06-14T06:24:49.843340+00:00 20134799.997898131609 15673999.984060004354 1
60475.267255076 2024-06-14T06:24:50.838603+00:00 20134800.002364773303 15674000.017107818276 1
60475.267266652 2024-06-14T06:24:51.838752+00:00 20134799.998551320285 15673999.968672860414 1
60475.267278226 2024-06-14T06:24:52.838698+00:00 20134799.999901957810 15673999.999070201069 1
60475.267289798 2024-06-14T06:24:53.838530+00:00 20134799.998913779855 15674000.031585182995 1
60475.267301374 2024-06-14T06:24:54.838698+00:00 20134800.001515094191 15674000.002864461392 1
60475.267312987 2024-06-14T06:24:55.842088+00:00 20134800.000741615891 15673999.992692518979 1
60475.267324521 2024-06-14T06:24:56.838651+00:00 20134799.998250111938 15674000.016917254776 1
60475.267336096 2024-06-14T06:24:57.838704+00:00 20134800.000379767269 15673999.995529085398 1
60475.267347668 2024-06-14T06:24:58.838555+00:00 20134799.999873120338 15674000.005800306797 1
60475.267359240 2024-06-14T06:24:59.838294+00:00 20134800.000306833535 15673999.971690015867 1
60475.267370822 2024-06-14T06:25:00.839003+00:00 20134800.001365594566 15674000.001950837672 1
60475.267382540 2024-06-14T06:25:01.851478+00:00 20134799.999891709536 15674000.020913539454 1
60475.267394151 2024-06-14T06:25:02.854660+00:00 20134799.999637328088 15673999.994114881381 1
60475.267405550 2024-06-14T06:25:03.839535+00:00 20134799.999262575060 15673999.996857715771 1
60475.267417218 2024-06-14T06:25:04.847625+00:00 20134799.999700084329 15673999.971509771422 1
60475.267428875 2024-06-14T06:25:05.854805+00:00 20134800.001002904028 15674000.011817028746 1
60475.267440284 2024-06-14T06:25:06.840543+00:00 20134799.998094003648 15674000.010716434568 1
60475.267452030 2024-06-14T06:25:07.855381+00:00 20134800.001048594713 15674000.017634503543 1
60475.267463464 2024-06-14T06:25:08.843292+00:00 20134800.000216070563 15673999.988577891141 1
60475.267475001 2024-06-14T06:25:09.840074+00:00 20134800.000161275268 15674000.030366126448 1
60475.267486608 2024-06-14T06:25:10.842927+00:00 20134800.000267904252 15673999.965519398451 1
60475.267498146 2024-06-14T06:25:11.839825+00:00 20134799.998971000314 15673999.990301527083 1
60475.267509721 2024-06-14T06:25:12.839917+00:00 20134800.001652006060 15674000.028305534273 1
60475.267521371 2024-06-14T06:25:13.846457+00:00 20134799.998446214944 15673999.975084852427 1
60475.267532858 2024-06-14T06:25:14.838960+00:00 20134800.000600531697 15674000.027888055891 1
60475.267544439 2024-06-14T06:25:15.839557+00:00 20134800.000581711531 15673999.974241780117 1
60475.267556030 2024-06-14T06:25:16.840978+00:00 20134800.000623073429 15674000.008250124753 1
60475.267567582 2024-06-14T06:25:17.839101+00:00 20134799.999578129500 15673999.987729582936 1
60475.267579162 2024-06-14T06:25:18.839629+00:00 20134799.999050006270 15674000.015965655446 1
60475.267590730 2024-06-14T06:25:19.839019+00:00 20134799.999949540943 15674000.005227541551 1
60475.267602308 2024-06-14T06:25:20.839425+00:00 20134800.000908497721 15673999.983819911256 1
60475.267613873 2024-06-14T06:25:21.838617+00:00 20134799.998912639916 15674000.000741010532 1
60475.267625495 2024-06-14T06:25:22.842757+00:00 20134800.000017639250 15673999.991492260247 1
60475.267637025 2024-06-14T06:25:23.838970+00:00 20134800.000872407109 15674000.025853874162 1
60475.267648594 2024-06-14T06:25:24.838559+00:00 20134799.999019473791 15674000.000756040215 1
60475.267660173 2024-06-14T06:25:25.838922+00:00 20134799.999951902777 15673999.990210382268 1
60475.267671747 2024-06-14T06:25:26.838939+00:00 20134800.001319337636 15674000.009505214170 1
60475.267683387 2024-06-14T06:25:27.844608+00:00 20134799.999336466193 15673999.979969117790 1
60475.267694891 2024-06-14T06:25:28.838588+00:00 20134799.999955624342 15674000.026033356786 1
60475.267706461 2024-06-14T06:25:29.838197+00:00 20134800.000397201627 15673999.984210819006 1
60475.267718101 2024-06-14T06:25:30.843929+00:00 20134799.999724105000 15673999.982127156109 1
60475.267729610 2024-06-14T06:25:31.838304+00:00 20134799.999430082738 15674000.033806493506 1
60475.267741194 2024-06-14T06:25:32.839159+00:00 20134800.000964675099 15673999.981957539916 1
60475.267752759 2024-06-14T06:25:33.838408+00:00 20134799.999157808721 15673999.998105093837 1
60475.267764337 2024-06-14T06:25:34.838770+00:00 20134800.001005183905 15673999.971394274384 1
60475.267775913 2024-06-14T06:25:35.838849+00:00 20134799.999487839639 15674000.036794699728 1
60475.267787480 2024-06-14T06:25:36.838302+00:00 20134799.999720823020 15673999.997303837910 1
60475.267799063 2024-06-14T06:25:37.839033+00:00 20134800.000865790993 15673999.969214381650 1
60475.267810667 2024-06-14T06:25:38.841610+00:00 20134799.999081443995 15673999.995298948139 1
60475.267822238 2024-06-14T06:25:39.841362+00:00 20134799.999638255686 15674000.034627178684 1
60475.267833778 2024-06-14T06:25:40.838421+00:00 20134800.000281848013 15673999.969085969031 1
60475.267845351 2024-06-14T06:25:41.838340+00:00 20134799.999060649425 15674000.003275170922 1
60475.267856929 2024-06-14T06:25:42.838700+00:00 20134800.001938890666 15674000.035052848980 1
60475.267868503 2024-06-14T06:25:43.838655+00:00 20134799.998759306967 15673999.975474476814 1
60475.267880091 2024-06-14T06:25:44.839812+00:00 20134799.999870575964 15674000.022593146190 1
60475.267891648 2024-06-14T06:25:45.838376+00:00 20134800.000713422894 15673999.965738045052 1
60475.267903225 2024-06-14T06:25:46.838693+00:00 20134799.999881349504 15674000.027527118102 1
60475.267914834 2024-06-14T06:25:47.841613+00:00 20134800.001288488507 15673999.991174044088 1
60475.267926369 2024-06-14T06:25:48.838308+00:00 20134799.999264780432 15673999.999106138945 1
60475.267937959 2024-06-14T06:25:49.839666+00:00 20134799.999536462128 15674000.003601076081 1
60475.267949525 2024-06-14T06:25:50.838954+00:00 20134799.999902643263 15674000.014475995675 1
60475.267961098 2024-06-14T06:25:51.838854+00:00 20134800.000149700791 15673999.994179217145 1
60475.267972669 2024-06-14T06:25:52.838582+00:00 20134799.999125823379 15673999.997094603255 1
60475.267984238 2024-06-14T06:25:53.838166+00:00 20134799.999401565641 15673999.982665644959 1
60475.267995819 2024-06-14T06:25:54.838714+00:00 20134800.001573681831 15674000.031004443765 1
60475.268007386 2024-06-14T06:25:55.838152+00:00 20134799.998427551240 15673999.967125102878 1
60475.268018974 2024-06-14T06:25:56.839343+00:00 20134800.000744003803 15674000.024119462818 1
60475.268030556 2024-06-14T06:25:57.840056+00:00 20134799.999956749380 15673999.978726785630 1
60475.268042112 2024-06-14T06:25:58.838449+00:00 20134800.000444728881 15674000.024955896661 1
60475.268053689 2024-06-14T06:25:59.838727+00:00 20134800.000311199576 15673999.993257405236 1
60475.268065260 2024-06-14T06:26:00.838449+00:00 20134799.999123353511 15673999.997122379020 1
60475.268077020 2024-06-14T06:26:01.854498+00:00 20134800.000749014318 15673999.980684660375 1
60475.268088563 2024-06-14T06:26:02.851894+00:00 20134799.999767325819 15673999.996673600748 1
60475.268099987 2024-06-14T06:26:03.838868+00:00 20134800.000076010823 15674000.040644574910 1
60475.268111759 2024-06-14T06:26:04.855983+00:00 20134800.000639580190 15673999.963326908648 1
60475.268123295 2024-06-14T06:26:05.852703+00:00 20134799.998478505760 15674000.021495912224 1
60475.268134755 2024-06-14T06:26:06.842849+00:00 20134800.000896628946 15673999.967180993408 1
60475.268146500 2024-06-14T06:26:07.857649+00:00 20134799.999810233712 15674000.019778724760 1
60475.268158079 2024-06-14T06:26:08.858025+00:00 20134799.998404819518 15673999.989159183577 1
60475.268169447 2024-06-14T06:26:09.840227+00:00 20134800.002311915159 15673999.979209261015 1
60475.268181222 2024-06-14T06:26:10.857626+00:00 20134799.999682705849 15674000.040445623919 1
60475.268192753 2024-06-14T06:26:11.853853+00:00 20134800.000711835921 15673999.971738284454 1
60475.268204343 2024-06-14T06:26:12.855230+00:00 20134799.998991340399 15674000.011661805212 1
60475.268215819 2024-06-14T06:26:13.846742+00:00 20134799.998783703893 15674000.021904779598 1
60475.268227414 2024-06-14T06:26:14.848538+00:00 20134800.001862373203 15673999.999909229577 1
60475.268238991 2024-06-14T06:26:15.848770+00:00 20134799.998355373740 15673999.986764533445 1
60475.268250918 2024-06-14T06:26:16.879275+00:00 20134800.001392077655 15674000.003117294982 1
60475.268262112 2024-06-14T06:26:17.846434+00:00 20134799.999227665365 15673999.990796849132 1
60475.268273723 2024-06-14T06:26:18.849706+00:00 20134800.000998202711 15674000.024940490723 1
60475.268285193 2024-06-14T06:26:19.840708+00:00 20134799.999570842832 15673999.981431918219 1
60475.268296783 2024-06-14T06:26:20.842062+00:00 20134800.000513866544 15673999.996854865924 1
60475.268308364 2024-06-14T06:26:21.842671+00:00 20134799.998952638358 15674000.001053346321 1
60475.268320049 2024-06-14T06:26:22.852250+00:00 20134800.000555757433 15673999.983538046479 1
60475.268331551 2024-06-14T06:26:23.846011+00:00 20134800.000320192426 15674000.045712253079 1
60475.268343484 2024-06-14T06:26:24.877040+00:00 20134800.000013899058 15673999.998642023653 1
60475.268354812 2024-06-14T06:26:25.855773+00:00 20134799.998525593430 15673999.992475787178 1
60475.268366770 2024-06-14T06:26:26.888924+00:00 20134800.000397909433 15673999.985151829198 1
60475.268377825 2024-06-14T06:26:27.844034+00:00 20134799.999851189554 15674000.027236340567 1
60475.268389435 2024-06-14T06:26:28.847240+00:00 20134800.001677270979 15673999.973454784602 1
60475.268401029 2024-06-14T06:26:29.848865+00:00 20134799.999499507248 15673999.974496815354 1
60475.268412496 2024-06-14T06:26:30.839656+00:00 20134799.999245122075 15674000.030186455697 1
60475.268424374 2024-06-14T06:26:31.865881+00:00 20134800.000553332269 15673999.977745588869 1
60475.268435659 2024-06-14T06:26:32.840913+00:00 20134799.999579645693 15674000.026931470260 1
60475.268447231 2024-06-14T06:26:33.840707+00:00 20134799.999827813357 15673999.966045649722 1
60475.268458848 2024-06-14T06:26:34.844443+00:00 20134800.000572681427 15674000.032293349504 1
60475.268470368 2024-06-14T06:26:35.839850+00:00 20134799.999214537442 15674000.018194425851 1
60475.268482013 2024-06-14T06:26:36.845908+00:00 20134799.999793659896 15673999.975416531786 1
60475.268493502 2024-06-14T06:26:37.838618+00:00 20134800.001233085990 15674000.010208077729 1
60475.268505090 2024-06-14T06:26:38.839797+00:00 20134799.999491460621 15673999.977535283193 1
60475.268516658 2024-06-14T06:26:39.839279+00:00 20134800.000691756606 15674000.008374748752 1
60475.268528245 2024-06-14T06:26:40.840384+00:00 20134799.999129008502 15674000.002029724419 1
60475.268539868 2024-06-14T06:26:41.844583+00:00 20134800.000680368394 15673999.999880410731 1
60475.268551372 2024-06-14T06:26:42.838567+00:00 20134800.000188749284 15673999.983269695193 1
60475.268563011 2024-06-14T06:26:43.844152+00:00 20134800.000411413610 15674000.007282363251 1
60475.268574519 2024-06-14T06:26:44.838446+00:00 20134799.998556260020 15674000.012804875150 1
60475.268586106 2024-06-14T06:26:45.839549+00:00 20134799.999765504152 15674000.005356933922 1
60475.268597680 2024-06-14T06:26:46.839562+00:00 20134800.001007691026 15673999.975731747225 1
60475.268609237 2024-06-14T06:26:47.838051+00:00 20134799.999083545059 15674000.027984138578 1
60475.268620824 2024-06-14T06:26:48.839187+00:00 20134800.000823501498 15673999.994356529787 1
60475.268632397 2024-06-14T06:26:49.839128+00:00 20134800.000555586070 15673999.973115557805 1
60475.268643973 2024-06-14T06:26:50.839318+00:00 20134800.000445079058 15674000.023172572255 1
60475.268655583 2024-06-14T06:26:51.842347+00:00 20134799.999195486307 15673999.993913939223 1
60475.268667136 2024-06-14T06:26:52.840537+00:00 20134799.999225448817 15674000.006856910884 1
60475.268678715 2024-06-14T06:26:53.840921+00:00 20134799.999395102262 15674000.009972246364 1
60475.268690370 2024-06-14T06:26:54.847949+00:00 20134800.001216404140 15673999.977559283376 1
60475.268701836 2024-06-14T06:26:55.838595+00:00 20134800.000956173986 15674000.002286761999 1
60475.268713411 2024-06-14T06:26:56.838752+00:00 20134799.999561987817 15674000.009353956208 1
60475.268724987 2024-06-14T06:26:57.838875+00:00 20134799.998596437275 15674000.003427557647 1
60475.268736558 2024-06-14T06:26:58.838613+00:00 20134800.000974092633 15673999.992203051224 1
60475.268748132 2024-06-14T06:26:59.838594+00:00 20134799.999415192753 15673999.983223402873 1
60475.268759738 2024-06-14T06:27:00.841391+00:00 20134800.000649198890 15674000.040960812941 1
60475.268771483 2024-06-14T06:27:01.856122+00:00 20134799.999998051673 15673999.968419725075 1
60475.268782884 2024-06-14T06:27:02.841155+00:00 20134799.999926354736 15673999.997869832441 1
60475.268794446 2024-06-14T06:27:03.840136+00:00 20134799.999941799790 15674000.003736054525 1
60475.268806003 2024-06-14T06:27:04.838628+00:00 20134800.000427272171 15674000.000367024913 1
60475.268817584 2024-06-14T06:27:05.839305+00:00 20134799.999622166157 15673999.993836453184 1
60475.268829280 2024-06-14T06:27:06.849784+00:00 20134800.000328846276 15674000.004560079426 1
60475.268840749 2024-06-14T06:27:07.840739+00:00 20134800.000025205314 15674000.033233057708 1
60475.268852339 2024-06-14T06:27:08.842075+00:00 20134799.999497324228 15673999.968747500330 1
60475.268864017 2024-06-14T06:27:09.851069+00:00 20134800.000638082623 15674000.013509981334 1
60475.268875481 2024-06-14T06:27:10.841511+00:00 20134800.000286757946 15674000.005556071177 1
60475.268887034 2024-06-14T06:27:11.839762+00:00 20134799.999066479504 15673999.966052990407 1
60475.268898674 2024-06-14T06:27:12.845433+00:00 20134800.000796787441 15673999.998322216794 1
60475.268910204 2024-06-14T06:27:13.841654+00:00 20134799.998728752136 15673999.997633051127 1
60475.268921854 2024-06-14T06:27:14.848135+00:00 20134799.999923624098 15674000.033234011382 1
60475.268933337 2024-06-14T06:27:15.840291+00:00 20134800.000017501414 15674000.020498512313 1
60475.268944888 2024-06-14T06:27:16.838305+00:00 20134799.999773245305 15673999.978546241298 1
60475.268956477 2024-06-14T06:27:17.839631+00:00 20134799.998971991241 15674000.008232820779 1
60475.268968041 2024-06-14T06:27:18.838720+00:00 20134800.002167452127 15673999.986640470102 1
60475.268979617 2024-06-14T06:27:19.838917+00:00 20134799.999157998711 15673999.968562174588 1
60475.268991190 2024-06-14T06:27:20.838820+00:00 20134800.000000085682 15674000.032167891040 1
60475.269002757 2024-06-14T06:27:21.838223+00:00 20134800.000978544354 15673999.981807963923 1
60475.269014341 2024-06-14T06:27:22.839049+00:00 20134799.999286103994 15674000.034467348829 1
60475.269025909 2024-06-14T06:27:23.838495+00:00 20134799.999403808266 15673999.995999610052 1
60475.269037493 2024-06-14T06:27:24.839400+00:00 20134800.001063391566 15673999.988037319854 1
60475.269049057 2024-06-14T06:27:25.838501+00:00 20134799.999961759895 15673999.959783481434 1
60475.269060626 2024-06-14T06:27:26.838088+00:00 20134799.999921612442 15673999.994327317923 1
60475.269072208 2024-06-14T06:27:27.838721+00:00 20134799.999628748745 15674000.047113560140 1
60475.269083777 2024-06-14T06:27:28.838387+00:00 20134799.999231915921 15673999.999650500715 1
60475.269095473 2024-06-14T06:27:29.848816+00:00 20134800.000761914998 15673999.974715983495 1
60475.269106939 2024-06-14T06:27:30.839585+00:00 20134800.001293301582 15674000.011665977538 1
60475.269118511 2024-06-14T06:27:31.839315+00:00 20134799.998619366437 15673999.994962943718 1
60475.269130099 2024-06-14T06:27:32.840546+00:00 20134800.000741500407 15674000.016333008185 1
60475.269141647 2024-06-14T06:27:33.838346+00:00 20134799.998504988849 15674000.003502195701 1
60475.269153226 2024-06-14T06:27:34.838742+00:00 20134800.001844808459 15674000.007889799774 1
60475.269164796 2024-06-14T06:27:35.838355+00:00 20134799.999063443393 15673999.985343717039 1
60475.269176382 2024-06-14T06:27:36.839375+00:00 20134799.999878652394 15673999.988869272172 1
60475.269187948 2024-06-14T06:27:37.838669+00:00 20134800.000519324094 15674000.019027790055 1
60475.269199514 2024-06-14T06:27:38.838047+00:00 20134800.000056017190 15673999.986107250676 1
60475.269211097 2024-06-14T06:27:39.838765+00:00 20134799.999163772911 15674000.000987326726 1
60475.269222665 2024-06-14T06:27:40.838232+00:00 20134800.001025367528 15673999.978988913819 1
60475.269234249 2024-06-14T06:27:41.839117+00:00 20134800.000653959811 15674000.029025174677 1
60475.269245819 2024-06-14T06:27:42.838795+00:00 20134799.999074816704 15673999.943596079946 1
60475.269257431 2024-06-14T06:27:43.842073+00:00 20134799.999478105456 15674000.056364862248 1
60475.269269001 2024-06-14T06:27:44.841657+00:00 20134799.999668516219 15674000.025507222861 1
60475.269280537 2024-06-14T06:27:45.838391+00:00 20134800.000473413616 15673999.977109873667 1
60475.269292114 2024-06-14T06:27:46.838699+00:00 20134800.000152550638 15674000.004447417334 1
60475.269303689 2024-06-14T06:27:47.838691+00:00 20134799.999895203859 15674000.017480935901 1
60475.269315263 2024-06-14T06:27:48.838722+00:00 20134800.000409364700 15673999.986576588824 1
60475.269326837 2024-06-14T06:27:49.838709+00:00 20134800.000093508512 15673999.994678502902 1
60475.269338404 2024-06-14T06:27:50.838100+00:00 20134799.999640740454 15674000.005224522203 1
60475.269349985 2024-06-14T06:27:51.838699+00:00 20134799.999391514808 15673999.999286660925 1
60475.269361558 2024-06-14T06:27:52.838605+00:00 20134800.000063754618 15674000.020303949714 1
60475.269373137 2024-06-14T06:27:53.839012+00:00 20134800.001422204077 15673999.973779810593 1
60475.269384713 2024-06-14T06:27:54.839177+00:00 20134799.997970074415 15674000.003891874105 1
60475.269396331 2024-06-14T06:27:55.843020+00:00 20134800.000719606876 15673999.999158991501 1
60475.269407854 2024-06-14T06:27:56.838579+00:00 20134800.000973846763 15674000.014566347003 1
60475.269419449 2024-06-14T06:27:57.840429+00:00 20134799.999903246760 15673999.969609675929 1
60475.269431009 2024-06-14T06:27:58.839149+00:00 20134800.000136155635 15674000.028971849009 1
60475.269442620 2024-06-14T06:27:59.842332+00:00 20134799.999515671283 15673999.988133948296 1
60475.269454150 2024-06-14T06:28:00.838522+00:00 20134799.999213553965 15673999.982900956646 1
60475.269465943 2024-06-14T06:28:01.857471+00:00 20134800.001202955842 15674000.003558464348 1
60475.269477447 2024-06-14T06:28:02.851486+00:00 20134799.999237377197 15674000.013789732009 1
60475.269488881 2024-06-14T06:28:03.839334+00:00 20134800.000932097435 15673999.978177603334 1
60475.269500453 2024-06-14T06:28:04.839100+00:00 20134799.999106548727 15673999.996586779132 1
60475.269512205 2024-06-14T06:28:05.854570+00:00 20134800.000237088650 15674000.009873462841 1
60475.269523693 2024-06-14T06:28:06.847100+00:00 20134800.000281944871 15674000.026715517044 1
60475.269535197 2024-06-14T06:28:07.841012+00:00 20134799.999855283648 15673999.995254760608 1
60475.269546753 2024-06-14T06:28:08.839432+00:00 20134800.000765673816 15673999.990560166538 1
60475.269558390 2024-06-14T06:28:09.844844+00:00 20134799.999283522367 15673999.985512653366 1
60475.269570076 2024-06-14T06:28:10.854540+00:00 20134799.998768750578 15674000.036848204210 1
60475.269581556 2024-06-14T06:28:11.846442+00:00 20134800.000481691211 15673999.984504213557 1
60475.269593143 2024-06-14T06:28:12.847561+00:00 20134800.001050870866 15674000.020938264206 1
60475.269604628 2024-06-14T06:28:13.839865+00:00 20134800.000246576965 15673999.982121691108 1
60475.269616262 2024-06-14T06:28:14.845046+00:00 20134799.999274943024 15673999.992721311748 1
60475.269627826 2024-06-14T06:28:15.844149+00:00 20134799.999594863504 15674000.002961207181 1
60475.269639616 2024-06-14T06:28:16.862812+00:00 20134800.000808674842 15673999.988232508302 1
60475.269650952 2024-06-14T06:28:17.842263+00:00 20134799.999063111842 15674000.017445614561 1
60475.269662663 2024-06-14T06:28:18.854125+00:00 20134800.000312063843 15673999.964071169496 1
60475.269674062 2024-06-14T06:28:19.838982+00:00 20134800.000564772636 15674000.001194536686 1
60475.269685728 2024-06-14T06:28:20.846945+00:00 20134799.999505758286 15674000.008588071913 1
60475.269697214 2024-06-14T06:28:21.839281+00:00 20134799.999275237322 15674000.011623028666 1
60475.269708792 2024-06-14T06:28:22.839635+00:00 20134800.000556193292 15673999.998203976080 1
60475.269720364 2024-06-14T06:28:23.839441+00:00 20134800.000447891653 15673999.986190060154 1
60475.269732035 2024-06-14T06:28:24.847805+00:00 20134799.999551776797 15674000.000693276525 1
60475.269743543 2024-06-14T06:28:25.842121+00:00 20134799.998585719615 15673999.995641594753 1
60475.269755130 2024-06-14T06:28:26.843241+00:00 20134800.000596035272 15674000.024076662958 1
60475.269766787 2024-06-14T06:28:27.850401+00:00 20134800.000620000064 15673999.985178960487 1
60475.269778227 2024-06-14T06:28:28.838777+00:00 20134800.001342043281 15674000.014339167625 1
60475.269789794 2024-06-14T06:28:29.838195+00:00 20134799.999726533890 15673999.989170748740 1
60475.269801541 2024-06-14T06:28:30.853124+00:00 20134800.000525116920 15674000.016181418672 1
60475.269813139 2024-06-14T06:28:31.855230+00:00 20134799.999378897250 15673999.972116146237 1
60475.269824659 2024-06-14T06:28:32.850538+00:00 20134799.997842065990 15674000.019441392273 1
60475.269836114 2024-06-14T06:28:33.840238+00:00 20134800.002178020775 15674000.006281284615 1
60475.269847672 2024-06-14T06:28:34.838865+00:00 20134799.999478939921 15674000.003643391654 1
60475.269859244 2024-06-14T06:28:35.838658+00:00 20134800.001058042049 15673999.990356167778 1
60475.269870816 2024-06-14T06:28:36.838503+00:00 20134800.000019647181 15674000.006137471646 1
60475.269882393 2024-06-14T06:28:37.838782+00:00 20134799.998297944665 15673999.974412914366 1
60475.269893979 2024-06-14T06:28:38.839812+00:00 20134800.000316739082 15674000.005650632083 1
60475.269905839 2024-06-14T06:28:39.864511+00:00 20134800.000557769090 15673999.991757797077 1
60475.269917397 2024-06-14T06:28:40.863126+00:00 20134799.999506182969 15674000.030816461891 1
60475.269928779 2024-06-14T06:28:41.846524+00:00 20134800.001464176923 15674000.003308562562 1
60475.269940268 2024-06-14T06:28:42.839143+00:00 20134799.997820876539 15673999.977167602628 1
60475.269951846 2024-06-14T06:28:43.839437+00:00 20134800.002240464091 15674000.000912606716 1
60475.269963403 2024-06-14T06:28:44.838030+00:00 20134799.998499177396 15673999.980546729639 1
60475.269975058 2024-06-14T06:28:45.844985+00:00 20134799.999875552952 15674000.004128556699 1
60475.269986555 2024-06-14T06:28:46.838296+00:00 20134799.999985817820 15674000.040084579960 1
60475.269998175 2024-06-14T06:28:47.842306+00:00 20134800.000117901713 15673999.978649901226 1
60475.270009791 2024-06-14T06:28:48.845976+00:00 20134800.000765334815 15674000.005816007033 1
60475.270021289 2024-06-14T06:28:49.839368+00:00 20134799.999863933772 15673999.999256432056 1
60475.270033099 2024-06-14T06:28:50.859726+00:00 20134800.000204648823 15673999.980197323486 1
60475.270044525 2024-06-14T06:28:51.846983+00:00 20134799.999819464982 15674000.043524257839 1
60475.270056396 2024-06-14T06:28:52.872636+00:00 20134799.999785237014 15673999.979190137237 1
60475.270067664 2024-06-14T06:28:53.846154+00:00 20134800.000294048339 15674000.005175478756 1
60475.270079225 2024-06-14T06:28:54.845045+00:00 20134799.999926850200 15674000.004515377805 1
60475.270090953 2024-06-14T06:28:55.858360+00:00 20134799.998597200960 15674000.005395980552 1
60475.270102296 2024-06-14T06:28:56.838412+00:00 20134800.000428564847 15673999.969587612897 1
60475.270113882 2024-06-14T06:28:57.839356+00:00 20134800.000938776881 15674000.004397252575 1
60475.270125445 2024-06-14T06:28:58.838474+00:00 20134799.999442931265 15674000.018922220916 1
60475.270137160 2024-06-14T06:28:59.850618+00:00 20134800.000723060220 15673999.987388793379 1
60475.270148951 2024-06-14T06:29:00.869324+00:00 20134799.998818196356 15674000.009086180478 1
60475.270160173 2024-06-14T06:29:01.838947+00:00 20134800.001581199467 15673999.997752390802 1
60475.270171760 2024-06-14T06:29:02.840036+00:00 20134799.999629236758 15673999.980059124529 1
60475.270183320 2024-06-14T06:29:03.838857+00:00 20134799.999674554914 15674000.017599212006 1
60475.270194918 2024-06-14T06:29:04.840958+00:00 20134799.998512011021 15673999.979223037139 1
60475.270206463 2024-06-14T06:29:05.838363+00:00 20134800.000822819769 15674000.031512498856 1
60475.270218049 2024-06-14T06:29:06.839472+00:00 20134800.000978849828 15673999.980124203488 1
60475.270229612 2024-06-14T06:29:07.838522+00:00 20134800.000433038920 15674000.016994135454 1
60475.270241183 2024-06-14T06:29:08.838178+00:00 20134799.999370947480 15673999.987602617592 1
60475.270252765 2024-06-14T06:29:09.838932+00:00 20134799.999404266477 15673999.985861405730 1
60475.270264335 2024-06-14T06:29:10.838585+00:00 20134800.000360030681 15674000.009490305558 1
60475.270275910 2024-06-14T06:29:11.838657+00:00 20134799.999736972153 15674000.015976883471 1
60475.270287482 2024-06-14T06:29:12.838396+00:00 20134800.000373769552 15673999.983909685165 1
60475.270299119 2024-06-14T06:29:13.843908+00:00 20134799.999803982675 15673999.971583433449 1
60475.270310641 2024-06-14T06:29:14.839381+00:00 20134799.999047197402 15673999.986935039982 1
60475.270322472 2024-06-14T06:29:15.861606+00:00 20134800.000806197524 15674000.058583570644 1
60475.270334066 2024-06-14T06:29:16.863273+00:00 20134800.001248266548 15673999.969297006726 1
60475.270345448 2024-06-14T06:29:17.846670+00:00 20134799.999824929982 15674000.001773513854 1
60475.270357106 2024-06-14T06:29:18.853924+00:00 20134799.998731788248 15674000.028791977093 1
60475.270368883 2024-06-14T06:29:19.871533+00:00 20134800.000328689814 15673999.967881524935 1
60475.270380229 2024-06-14T06:29:20.851808+00:00 20134800.000927399844 15674000.031990669668 1
60475.270391734 2024-06-14T06:29:21.845815+00:00 20134799.998976767063 15673999.967763382941 1
60475.270403285 2024-06-14T06:29:22.843821+00:00 20134799.999827206135 15674000.016418214887 1
60475.270414921 2024-06-14T06:29:23.849113+00:00 20134800.000079773366 15673999.991208406165 1
60475.270426571 2024-06-14T06:29:24.855744+00:00 20134800.000844441354 15674000.000981932506 1
60475.270438061 2024-06-14T06:29:25.848429+00:00 20134799.998488646001 15674000.014589376748 1
60475.270449566 2024-06-14T06:29:26.842501+00:00 20134800.000829569995 15674000.003243502229 1
60475.270461149 2024-06-14T06:29:27.843223+00:00 20134800.000994935632 15673999.979298112914 1
60475.270472678 2024-06-14T06:29:28.839361+00:00 20134799.999639984220 15673999.989469474182 1
60475.270484241 2024-06-14T06:29:29.838386+00:00 20134800.000505596399 15674000.019535092637 1
60475.270495916 2024-06-14T06:29:30.847106+00:00 20134800.000410806388 15673999.988833287731 1
60475.270507389 2024-06-14T06:29:31.838440+00:00 20134799.999652806669 15674000.028060313314 1
60475.270519192 2024-06-14T06:29:32.858171+00:00 20134799.998540092260 15673999.988240776584 1
60475.270530721 2024-06-14T06:29:33.854263+00:00 20134800.000442374498 15674000.013702228665 1
60475.270542182 2024-06-14T06:29:34.844533+00:00 20134799.999681722373 15673999.992090277374 1
60475.270553684 2024-06-14T06:29:35.838329+00:00 20134800.000766888261 15673999.985107492656 1
60475.270565483 2024-06-14T06:29:36.857736+00:00 20134799.998393017799 15673999.992375088856 1
60475.270577066 2024-06-14T06:29:37.858505+00:00 20134800.001171462238 15674000.036903737113 1
60475.270588821 2024-06-14T06:29:38.874145+00:00 20134799.999683998525 15673999.963004263118 1
60475.270600071 2024-06-14T06:29:39.846104+00:00 20134800.000555224717 15673999.986414076760 1
60475.270611733 2024-06-14T06:29:40.853731+00:00 20134799.999392196536 15674000.048741884530 1
60475.270623326 2024-06-14T06:29:41.855343+00:00 20134800.000096920878 15673999.951077114791 1
60475.270634829 2024-06-14T06:29:42.849210+00:00 20134799.999626439065 15674000.037193661556 1
60475.270646554 2024-06-14T06:29:43.862274+00:00 20134800.001066207886 15674000.007964394987 1
60475.270658005 2024-06-14T06:29:44.851604+00:00 20134799.998618498445 15674000.011377289891 1
60475.270669585 2024-06-14T06:29:45.852107+00:00 20134800.000398855656 15673999.982095813379 1
60475.270681350 2024-06-14T06:29:46.868593+00:00 20134800.000910624862 15674000.011984415352 1
60475.270692747 2024-06-14T06:29:47.853352+00:00 20134800.000623498112 15673999.977839242667 1
60475.270704250 2024-06-14T06:29:48.847219+00:00 20134799.999518204480 15674000.031265888363 1
60475.270715899 2024-06-14T06:29:49.853653+00:00 20134800.000588558614 15673999.970453076065 1
60475.270727433 2024-06-14T06:29:50.850208+00:00 20134799.999019313604 15674000.026667572558 1
60475.270738950 2024-06-14T06:29:51.845265+00:00 20134799.999680183828 15673999.975265478715 1
60475.270750710 2024-06-14T06:29:52.861324+00:00 20134800.000883966684 15673999.999520456418 1
60475.270762186 2024-06-14T06:29:53.852869+00:00 20134799.998532727361 15673999.991566175595 1
60475.270773768 2024-06-14T06:29:54.853586+00:00 20134800.000626299530 15674000.025928476825 1
60475.270785352 2024-06-14T06:29:55.854418+00:00 20134800.000540334731 15673999.966798998415 1
60475.270796865 2024-06-14T06:29:56.849167+00:00 20134799.999142266810 15674000.044330904260 1
60475.270808401 2024-06-14T06:29:57.845838+00:00 20134800.001855731010 15673999.961877847090 1
60475.270820330 2024-06-14T06:29:58.876492+00:00 20134799.998322322965 15673999.988077763468 1
60475.270831469 2024-06-14T06:29:59.838887+00:00 20134799.999759905040 15674000.012426108122 1
60475.270843185 2024-06-14T06:30:00.851211+00:00 20134800.000889699906 15674000.023103885353 1
60475.270855442 2024-06-14T06:30:01.910169+00:00 20134799.999312546104 15673999.986316872761 1
60475.270866485 2024-06-14T06:30:02.864294+00:00 20134800.000996440649 15673999.980367397889 1
60475.270877869 2024-06-14T06:30:03.847851+00:00 20134799.998455796391 15674000.025584083050 1
60475.270889504 2024-06-14T06:30:04.853131+00:00 20134800.002212312073 15673999.982122752815 1
60475.270901013 2024-06-14T06:30:05.847514+00:00 20134799.999122925103 15674000.021816477180 1
60475.270912581 2024-06-14T06:30:06.847030+00:00 20134799.999908406287 15673999.982958087698 1
60475.270924112 2024-06-14T06:30:07.843291+00:00 20134799.999071069062 15673999.974314559251 1
60475.270935637 2024-06-14T06:30:08.839046+00:00 20134800.001063544303 15674000.041882053018 1
60475.270947374 2024-06-14T06:30:09.853143+00:00 20134799.999800380319 15673999.986969836056 1
60475.270958869 2024-06-14T06:30:10.846287+00:00 20134799.999670632184 15674000.024523505941 1
60475.270970473 2024-06-14T06:30:11.848858+00:00 20134799.999102406204 15673999.958330020308 1
60475.270982028 2024-06-14T06:30:12.847197+00:00 20134799.999952118844 15674000.017683526501 1
60475.270993543 2024-06-14T06:30:13.842152+00:00 20134800.000847980380 15674000.009333776310 1
60475.271005090 2024-06-14T06:30:14.839786+00:00 20134799.999480266124 15673999.972501445562 1
60475.271016661 2024-06-14T06:30:15.839532+00:00 20134800.000694561750 15674000.026630314067 1
60475.271028241 2024-06-14T06:30:16.840058+00:00 20134799.999305985868 15673999.973409336060 1
60475.271039929 2024-06-14T06:30:17.849841+00:00 20134800.000508248806 15673999.998442122713 1
60475.271051442 2024-06-14T06:30:18.844572+00:00 20134800.000573817641 15674000.004748707637 1
60475.271063031 2024-06-14T06:30:19.845895+00:00 20134799.999343361706 15674000.001984335482 1
60475.271074550 2024-06-14T06:30:20.841093+00:00 20134799.999731581658 15674000.027521768585 1
60475.271086100 2024-06-14T06:30:21.839102+00:00 20134800.000812347978 15673999.995188074186 1
60475.271097715 2024-06-14T06:30:22.842578+00:00 20134799.999456666410 15673999.996443308890 1
60475.271109247 2024-06-14T06:30:23.838945+00:00 20134799.999110717326 15673999.991228949279 1
60475.271120830 2024-06-14T06:30:24.839707+00:00 20134800.001254905015 15673999.989776099101 1
60475.271132394 2024-06-14T06:30:25.838813+00:00 20134799.999014750123 15674000.029808364809 1
60475.271144026 2024-06-14T06:30:26.843836+00:00 20134800.001818433404 15673999.951362354681 1
60475.271155556 2024-06-14T06:30:27.840038+00:00 20134799.998299028724 15674000.046845018864 1
60475.271167223 2024-06-14T06:30:28.848100+00:00 20134800.001506675035 15674000.008068254218 1
60475.271178849 2024-06-14T06:30:29.852571+00:00 20134799.999067530036 15673999.981451915577 1
60475.271190332 2024-06-14T06:30:30.844666+00:00 20134800.000158995390 15673999.963314348832 1
60475.271201838 2024-06-14T06:30:31.838835+00:00 20134799.999200571328 15674000.035037899390 1
60475.271213419 2024-06-14T06:30:32.839382+00:00 20134800.001370906830 15674000.005615649745 1
60475.271224988 2024-06-14T06:30:33.838951+00:00 20134799.999599460512 15673999.983474068344 1
60475.271236562 2024-06-14T06:30:34.838927+00:00 20134800.000431675464 15674000.002570861951 1
60475.271248136 2024-06-14T06:30:35.838904+00:00 20134799.999416630715 15673999.971070367843 1
60475.271259712 2024-06-14T06:30:36.839073+00:00 20134800.000229198486 15674000.007812231779 1
60475.271271292 2024-06-14T06:30:37.839607+00:00 20134800.000098131597 15674000.006855364889 1
60475.271282867 2024-06-14T06:30:38.839665+00:00 20134799.999771729112 15674000.027626842260 1
60475.271294430 2024-06-14T06:30:39.838788+00:00 20134800.000390086323 15673999.989808347076 1
60475.271306033 2024-06-14T06:30:40.841265+00:00 20134799.997985027730 15674000.009174631909 1
60475.271317577 2024-06-14T06:30:41.838678+00:00 20134800.002151366323 15674000.003007916734 1
60475.271329149 2024-06-14T06:30:42.838428+00:00 20134799.999037861824 15673999.985485637560 1
60475.271340724 2024-06-14T06:30:43.838577+00:00 20134800.000710118562 15673999.995437372476 1
60475.271352319 2024-06-14T06:30:44.840384+00:00 20134799.999735828489 15674000.009988602251 1
60475.271363870 2024-06-14T06:30:45.838377+00:00 20134800.000109750777 15673999.987067656592 1
60475.271375455 2024-06-14T06:30:46.839324+00:00 20134800.000911608338 15674000.020893506706 1
60475.271387022 2024-06-14T06:30:47.838735+00:00 20134799.997421916574 15673999.974115667865 1
60475.271398606 2024-06-14T06:30:48.839553+00:00 20134800.002470184118 15674000.011727944016 1
60475.271410170 2024-06-14T06:30:49.838665+00:00 20134799.998711381108 15673999.978845139965 1
60475.271421740 2024-06-14T06:30:50.838356+00:00 20134799.999822117388 15674000.027369113639 1
60475.271433346 2024-06-14T06:30:51.841125+00:00 20134800.001329086721 15673999.973648462445 1
60475.271444965 2024-06-14T06:30:52.844999+00:00 20134799.998285409063 15674000.042781246826 1
60475.271456687 2024-06-14T06:30:53.857740+00:00 20134800.002027813345 15673999.999479876831 1
60475.271468144 2024-06-14T06:30:54.847623+00:00 20134799.998239409178 15673999.982900753617 1
60475.271479737 2024-06-14T06:30:55.849333+00:00 20134800.001496732235 15674000.006972976029 1
60475.271491429 2024-06-14T06:30:56.859447+00:00 20134799.999683316797 15673999.998760979623 1
60475.271502945 2024-06-14T06:30:57.854472+00:00 20134799.999682780355 15673999.995493683964 1
60475.271514477 2024-06-14T06:30:58.850779+00:00 20134800.000484645367 15674000.009273800999 1
60475.271526047 2024-06-14T06:30:59.850488+00:00 20134799.998998399824 15674000.012385481969 1
60475.271537486 2024-06-14T06:31:00.838772+00:00 20134800.000690616667 15673999.970093294978 1
60475.271549402 2024-06-14T06:31:01.868364+00:00 20134799.999883819371 15674000.013594049960 1
60475.271560643 2024-06-14T06:31:02.839520+00:00 20134799.999748125672 15673999.980628322810 1
60475.271572316 2024-06-14T06:31:03.848062+00:00 20134799.999817945063 15674000.007735472172 1
60475.271583783 2024-06-14T06:31:04.838902+00:00 20134800.000260919333 15674000.025057708845 1
60475.271595395 2024-06-14T06:31:05.842089+00:00 20134800.000084478408 15674000.000149428844 1
60475.271606958 2024-06-14T06:31:06.841212+00:00 20134800.000239443034 15673999.977425068617 1
60475.271618517 2024-06-14T06:31:07.839872+00:00 20134799.999688401818 15673999.987121880054 1
60475.271630143 2024-06-14T06:31:08.844393+00:00 20134799.999857578427 15674000.007407249883 1
60475.271641650 2024-06-14T06:31:09.838546+00:00 20134800.000962574035 15673999.984478721395 1
60475.271653222 2024-06-14T06:31:10.838350+00:00 20134799.999712806195 15674000.019944729283 1
60475.271664798 2024-06-14T06:31:11.838589+00:00 20134799.999996032566 15673999.993353255093 1
60475.271676371 2024-06-14T06:31:12.838456+00:00 20134799.999021518975 15674000.033462176099 1
60475.271687958 2024-06-14T06:31:13.839583+00:00 20134800.001168917865 15673999.982638357207 1
60475.271699522 2024-06-14T06:31:14.838679+00:00 20134799.999240677804 15674000.007581071928 1
60475.271711092 2024-06-14T06:31:15.838375+00:00 20134799.999036807567 15673999.993732862175 1
60475.271722851 2024-06-14T06:31:16.854350+00:00 20134800.000994574279 15674000.003010611981 1
60475.271734321 2024-06-14T06:31:17.845393+00:00 20134799.998311609030 15674000.011337064207 1
60475.271746004 2024-06-14T06:31:18.854719+00:00 20134800.001259777695 15673999.975701924413 1
60475.271757558 2024-06-14T06:31:19.853015+00:00 20134800.000003196299 15674000.016205016524 1
60475.271769058 2024-06-14T06:31:20.846586+00:00 20134799.999936793000 15673999.982992850244 1
60475.271781007 2024-06-14T06:31:21.879026+00:00 20134800.000967614353 15673999.987584251910 1
60475.271792223 2024-06-14T06:31:22.848041+00:00 20134799.999756000936 15674000.006402252242 1
60475.271804034 2024-06-14T06:31:23.868497+00:00 20134800.000316549093 15674000.005887264386 1
60475.271815449 2024-06-14T06:31:24.854834+00:00 20134800.000197459012 15674000.032254593447 1
60475.271826955 2024-06-14T06:31:25.848968+00:00 20134799.999668192118 15673999.961515314877 1
60475.271838782 2024-06-14T06:31:26.870780+00:00 20134799.999910760671 15673999.982554655522 1
60475.271850156 2024-06-14T06:31:27.853461+00:00 20134800.000013843179 15674000.014948718250 1
60475.271861639 2024-06-14T06:31:28.845615+00:00 20134799.998724639416 15674000.010489586741 1
60475.271873359 2024-06-14T06:31:29.858170+00:00 20134800.000748064369 15673999.964297562838 1
60475.271884967 2024-06-14T06:31:30.861144+00:00 20134799.998801574111 15674000.036775043234 1
60475.271896317 2024-06-14T06:31:31.841736+00:00 20134800.001927226782 15674000.003477718681 1
60475.271907855 2024-06-14T06:31:32.838706+00:00 20134799.999215781689 15673999.979900816455 1
60475.271919431 2024-06-14T06:31:33.838821+00:00 20134800.000279176980 15674000.035241898149 1
60475.271931433 2024-06-14T06:31:34.875775+00:00 20134800.000559356064 15673999.969900660217 1
60475.271942785 2024-06-14T06:31:35.856652+00:00 20134799.999027848244 15674000.012675939128 1
60475.271954250 2024-06-14T06:31:36.847217+00:00 20134799.999944303185 15674000.012599742040 1
60475.271965802 2024-06-14T06:31:37.845298+00:00 20134799.999682255089 15673999.988093402237 1
60475.271977374 2024-06-14T06:31:38.845156+00:00 20134800.001126952469 15674000.032596409321 1
60475.271988957 2024-06-14T06:31:39.845852+00:00 20134800.000069219619 15673999.984053272754 1
60475.272000637 2024-06-14T06:31:40.855011+00:00 20134799.998888965696 15673999.996916791424 1
60475.272012037 2024-06-14T06:31:41.839963+00:00 20134800.000321254134 15673999.985457859933 1
60475.272023706 2024-06-14T06:31:42.848185+00:00 20134800.000767227262 15673999.982093613595 1
60475.272035334 2024-06-14T06:31:43.852876+00:00 20134799.999614976346 15674000.009343715385 1
60475.272046812 2024-06-14T06:31:44.844534+00:00 20134799.999981641769 15674000.028907041997 1
60475.272058416 2024-06-14T06:31:45.847114+00:00 20134800.000757664442 15673999.983284579590 1
60475.272070440 2024-06-14T06:31:46.885993+00:00 20134799.998737409711 15674000.006948208436 1
60475.272081703 2024-06-14T06:31:47.859160+00:00 20134800.000735770911 15673999.989247629419 1
60475.272093266 2024-06-14T06:31:48.858224+00:00 20134799.999984223396 15673999.996112573892 1
60475.272104762 2024-06-14T06:31:49.851376+00:00 20134799.999063022435 15674000.008805882186 1
60475.272116291 2024-06-14T06:31:50.847573+00:00 20134800.000861067325 15674000.013726644218 1
60475.272128301 2024-06-14T06:31:51.885236+00:00 20134800.000070739537 15674000.000018076971 1
60475.272139519 2024-06-14T06:31:52.854498+00:00 20134799.999622523785 15673999.982697512954 1
60475.272151020 2024-06-14T06:31:53.848121+00:00 20134800.000694449991 15674000.002652788535 1
60475.272162697 2024-06-14T06:31:54.857046+00:00 20134799.999462701380 15673999.988489018753 1
60475.272174259 2024-06-14T06:31:55.855969+00:00 20134799.999537561089 15674000.018266411498 1
60475.272185923 2024-06-14T06:31:56.863700+00:00 20134800.000666599721 15674000.004976455122 1
60475.272197324 2024-06-14T06:31:57.848769+00:00 20134800.001182388514 15673999.993413131684 1
60475.272209106 2024-06-14T06:31:58.866739+00:00 20134800.001238554716 15674000.003411127254 1
60475.272220584 2024-06-14T06:31:59.858442+00:00 20134799.996151197702 15673999.978731414303 1
60475.272232033 2024-06-14T06:32:00.847650+00:00 20134800.000219482929 15674000.003413366154 1
60475.272243535 2024-06-14T06:32:01.841435+00:00 20134800.000876475126 15673999.996539577842 1
60475.272255270 2024-06-14T06:32:02.855324+00:00 20134799.999528571963 15673999.989288685843 1
60475.272266757 2024-06-14T06:32:03.847825+00:00 20134800.000220771879 15674000.012195128947 1
60475.272278258 2024-06-14T06:32:04.841507+00:00 20134800.000063985586 15673999.995087781921 1
60475.272289972 2024-06-14T06:32:05.853575+00:00 20134800.001318838447 15674000.007386144251 1
60475.272301399 2024-06-14T06:32:06.840886+00:00 20134799.999031487852 15674000.006735192612 1
60475.272313060 2024-06-14T06:32:07.848397+00:00 20134800.000572606921 15674000.013126881793 1
60475.272324524 2024-06-14T06:32:08.838865+00:00 20134800.000277467072 15673999.970539851114 1
60475.272336150 2024-06-14T06:32:09.843336+00:00 20134800.000239521265 15674000.027506060898 1
60475.272347745 2024-06-14T06:32:10.845176+00:00 20134799.999107152224 15673999.999649781734 1
60475.272359433 2024-06-14T06:32:11.855034+00:00 20134800.000551432371 15673999.991746604443 1
60475.272370917 2024-06-14T06:32:12.847252+00:00 20134800.000366937369 15673999.989306332543 1
60475.272382485 2024-06-14T06:32:13.846706+00:00 20134799.999104343355 15674000.007845241576 1
60475.272394054 2024-06-14T06:32:14.846211+00:00 20134799.999638006091 15673999.987628199160 1
60475.272405548 2024-06-14T06:32:15.839328+00:00 20134799.999988552183 15674000.029402269050 1
60475.272417193 2024-06-14T06:32:16.845497+00:00 20134799.998939502984 15673999.977413300425 1
60475.272428690 2024-06-14T06:32:17.838859+00:00 20134800.001051701605 15674000.008249253035 1
60475.272440267 2024-06-14T06:32:18.839059+00:00 20134799.999715346843 15673999.986936369911 1
60475.272451841 2024-06-14T06:32:19.839088+00:00 20134800.000779718161 15674000.012183591723 1
60475.272463409 2024-06-14T06:32:20.838579+00:00 20134799.999090146273 15674000.026283703744 1
60475.272475082 2024-06-14T06:32:21.847129+00:00 20134799.999641574919 15673999.948974708095 1
60475.272486560 2024-06-14T06:32:22.838750+00:00 20134800.000273671001 15674000.024775957689 1
60475.272498125 2024-06-14T06:32:23.838015+00:00 20134800.000902652740 15673999.994038645178 1
60475.272509973 2024-06-14T06:32:24.861611+00:00 20134800.000027861446 15674000.010209536180 1
60475.272521423 2024-06-14T06:32:25.850965+00:00 20134799.999735452235 15673999.954946588725 1
60475.272532872 2024-06-14T06:32:26.840113+00:00 20134800.001642439514 15674000.051981210709 1
60475.272544469 2024-06-14T06:32:27.842137+00:00 20134799.997828844935 15674000.002827031538 1
60475.272556000 2024-06-14T06:32:28.838454+00:00 20134800.000276252627 15673999.965129794553 1
60475.272567575 2024-06-14T06:32:29.838511+00:00 20134800.000272762030 15674000.019403614104 1
60475.272579150 2024-06-14T06:32:30.838577+00:00 20134800.000640679151 15673999.999483866617 1
60475.272590848 2024-06-14T06:32:31.849275+00:00 20134799.999066319317 15673999.986484680325 1
60475.272602297 2024-06-14T06:32:32.838487+00:00 20134800.001183379441 15674000.021139606833 1
60475.272613873 2024-06-14T06:32:33.838628+00:00 20134800.000055629760 15674000.017033742741 1
60475.272625567 2024-06-14T06:32:34.849013+00:00 20134799.999011300504 15673999.972250392660 1
60475.272637022 2024-06-14T06:32:35.838658+00:00 20134800.000798542053 15673999.988232947886 1
60475.272648610 2024-06-14T06:32:36.839941+00:00 20134799.998414989561 15674000.012772545218 1
60475.272660168 2024-06-14T06:32:37.838485+00:00 20134800.000927448273 15674000.002898739651 1
60475.272671755 2024-06-14T06:32:38.839622+00:00 20134800.000449750572 15673999.992832213640 1
60475.272683321 2024-06-14T06:32:39.838960+00:00 20134800.000247858465 15674000.008009424433 1
60475.272694909 2024-06-14T06:32:40.840130+00:00 20134799.999732464552 15674000.002016589046 1
60475.272706488 2024-06-14T06:32:41.840547+00:00 20134799.999682717025 15673999.982801903039 1
60475.272718044 2024-06-14T06:32:42.838965+00:00 20134799.999549124390 15674000.003357810900 1
60475.272729696 2024-06-14T06:32:43.845698+00:00 20134800.000470809639 15674000.025051178411 1
60475.272741210 2024-06-14T06:32:44.840512+00:00 20134799.999164849520 15673999.991075767204 1
60475.272752758 2024-06-14T06:32:45.838310+00:00 20134800.000770110637 15673999.985228821635 1
60475.272764342 2024-06-14T06:32:46.839174+00:00 20134800.000105760992 15674000.046540997922 1
60475.272775910 2024-06-14T06:32:47.838612+00:00 20134799.999658137560 15673999.929315228015 1
60475.272787484 2024-06-14T06:32:48.838661+00:00 20134800.001041933894 15674000.051611883566 1
60475.272799062 2024-06-14T06:32:49.838976+00:00 20134799.998027391732 15673999.983233196661 1
60475.272810738 2024-06-14T06:32:50.847777+00:00 20134800.000115096569 15674000.000063836575 1
60475.272822311 2024-06-14T06:32:51.847700+00:00 20134799.999999687076 15674000.013280106708 1
60475.272833855 2024-06-14T06:32:52.845078+00:00 20134800.000602807850 15673999.986998371780 1
60475.272845513 2024-06-14T06:32:53.852326+00:00 20134800.000721465796 15673999.974419439211 1
60475.272857054 2024-06-14T06:32:54.849451+00:00 20134800.000286154449 15674000.043512340635 1
60475.272868669 2024-06-14T06:32:55.852991+00:00 20134799.999209508300 15673999.986155675724 1
60475.272880510 2024-06-14T06:32:56.876094+00:00 20134800.000220093876 15673999.987730037421 1
60475.272891872 2024-06-14T06:32:57.857712+00:00 20134800.000435203314 15674000.014793524519 1
60475.272903822 2024-06-14T06:32:58.890200+00:00 20134800.001166604459 15674000.012318873778 1
60475.272915003 2024-06-14T06:32:59.856253+00:00 20134799.998101253062 15673999.989282306284 1
60475.272926698 2024-06-14T06:33:00.866753+00:00 20134800.001047722995 15674000.000409908593 1
60475.272938024 2024-06-14T06:33:01.845281+00:00 20134799.998468682170 15673999.986978335306 1
60475.272949521 2024-06-14T06:33:02.838604+00:00 20134800.000834617764 15673999.984591033310 1
60475.272961119 2024-06-14T06:33:03.840686+00:00 20134799.999148514122 15674000.016524368897 1
60475.272972705 2024-06-14T06:33:04.841749+00:00 20134800.001049954444 15674000.000155664980 1
60475.272984359 2024-06-14T06:33:05.848603+00:00 20134799.999298397452 15673999.994677402079 1
60475.272995843 2024-06-14T06:33:06.840792+00:00 20134800.000537466258 15674000.001047994941 1
60475.273007392 2024-06-14T06:33:07.838705+00:00 20134800.000146862119 15674000.004256589338 1
60475.273018975 2024-06-14T06:33:08.839428+00:00 20134799.999589130282 15674000.009334152564 1
60475.273030537 2024-06-14T06:33:09.838420+00:00 20134799.999856423587 15673999.992859812453 1
60475.273042123 2024-06-14T06:33:10.839401+00:00 20134799.999899491668 15674000.008615996689 1
60475.273053861 2024-06-14T06:33:11.853624+00:00 20134800.000668302178 15674000.019781075418 1
60475.273065358 2024-06-14T06:33:12.846957+00:00 20134799.999430142343 15673999.996782545000 1
60475.273076952 2024-06-14T06:33:13.848637+00:00 20134800.000998884439 15673999.967886213213 1
60475.273088415 2024-06-14T06:33:14.839025+00:00 20134799.998391348869 15674000.010959206149 1
60475.273099986 2024-06-14T06:33:15.838818+00:00 20134800.000372592360 15674000.006292514503 1
60475.273111560 2024-06-14T06:33:16.838790+00:00 20134800.000796861947 15674000.001968024299 1
60475.273123147 2024-06-14T06:33:17.839878+00:00 20134799.999245997518 15673999.997174290940 1
60475.273134724 2024-06-14T06:33:18.840132+00:00 20134800.000076200813 15673999.981080392376 1
60475.273146281 2024-06-14T06:33:19.838637+00:00 20134800.000653285533 15673999.983636325225 1
60475.273157859 2024-06-14T06:33:20.838997+00:00 20134799.999048292637 15674000.037222919986 1
60475.273169426 2024-06-14T06:33:21.838422+00:00 20134800.000339657068 15674000.002330586314 1
60475.273181004 2024-06-14T06:33:22.838771+00:00 20134800.000525064766 15674000.001127149910 1
60475.273192574 2024-06-14T06:33:23.838422+00:00 20134799.999918840826 15673999.983317237347 1
60475.273204145 2024-06-14T06:33:24.838146+00:00 20134799.999853879213 15674000.000851854682 1
60475.273215726 2024-06-14T06:33:25.838755+00:00 20134800.001014515758 15674000.017664592713 1
60475.273227301 2024-06-14T06:33:26.838846+00:00 20134799.998656284064 15673999.996400352567 1
60475.273238881 2024-06-14T06:33:27.839377+00:00 20134800.000817280263 15673999.979160919785 1
60475.273250449 2024-06-14T06:33:28.838850+00:00 20134799.999779395759 15673999.959073293954 1
60475.273262019 2024-06-14T06:33:29.838453+00:00 20134800.001069694757 15674000.053454974666 1
60475.273273597 2024-06-14T06:33:30.838733+00:00 20134800.000140327960 15673999.997537581250 1
60475.273285164 2024-06-14T06:33:31.838195+00:00 20134799.997844249010 15673999.993782190606 1
60475.273296743 2024-06-14T06:33:32.838600+00:00 20134800.000986967236 15674000.007743287832 1
60475.273308386 2024-06-14T06:33:33.844552+00:00 20134800.000010404736 15674000.000539146364 1
60475.273319893 2024-06-14T06:33:34.838774+00:00 20134799.999639451504 15674000.002391224727 1
60475.273331494 2024-06-14T06:33:35.841050+00:00 20134800.000273365527 15673999.974693862721 1
60475.273343043 2024-06-14T06:33:36.838972+00:00 20134799.999938536435 15674000.021803880110 1
60475.273354619 2024-06-14T06:33:37.839110+00:00 20134799.999535325915 15674000.017797209322 1
60475.273366186 2024-06-14T06:33:38.838509+00:00 20134800.001066051424 15673999.964219391346 1
60475.273377764 2024-06-14T06:33:39.838786+00:00 20134799.998576220125 15674000.017022516578 1
60475.273389339 2024-06-14T06:33:40.838848+00:00 20134800.000334765762 15673999.986365586519 1
60475.273400905 2024-06-14T06:33:41.838208+00:00 20134799.999055083841 15673999.977503620088 1
60475.273412514 2024-06-14T06:33:42.841161+00:00 20134800.001617319882 15674000.025203218684 1
60475.273424071 2024-06-14T06:33:43.839727+00:00 20134800.000806573778 15674000.022958150133 1
60475.273435667 2024-06-14T06:33:44.841635+00:00 20134799.999453976750 15673999.971075870097 1
60475.273447219 2024-06-14T06:33:45.839722+00:00 20134799.998725339770 15674000.027560776100 1
60475.273458784 2024-06-14T06:33:46.838990+00:00 20134800.000648722053 15673999.963311577216 1
60475.273470391 2024-06-14T06:33:47.841723+00:00 20134800.000800818205 15674000.012527611107 1
60475.273481927 2024-06-14T06:33:48.838486+00:00 20134799.999967597425 15674000.017398497090 1
60475.273493502 2024-06-14T06:33:49.838575+00:00 20134800.000290594995 15673999.993580171838 1
60475.273505073 2024-06-14T06:33:50.838271+00:00 20134799.999495558441 15674000.001715494320 1
60475.273516657 2024-06-14T06:33:51.839180+00:00 20134799.999826516956 15674000.012095769867 1
60475.273528377 2024-06-14T06:33:52.851741+00:00 20134800.000133808702 15673999.984533734620 1
60475.273540047 2024-06-14T06:33:53.860067+00:00 20134799.999080739915 15673999.981831923127 1
60475.273551677 2024-06-14T06:33:54.864945+00:00 20134800.000884216279 15674000.005705025047 1
60475.273563062 2024-06-14T06:33:55.848541+00:00 20134799.999857787043 15674000.032257178798 1
60475.273574723 2024-06-14T06:33:56.856064+00:00 20134800.000444956124 15673999.998694635928 1
60475.273586275 2024-06-14T06:33:57.854165+00:00 20134799.998768448830 15673999.969912840053 1
60475.273597743 2024-06-14T06:33:58.844993+00:00 20134800.000672936440 15674000.024070801213 1
60475.273609458 2024-06-14T06:33:59.857142+00:00 20134800.000112779438 15673999.986626315862 1
60475.273620956 2024-06-14T06:34:00.850614+00:00 20134799.999391134828 15674000.003255052492 1
60475.273632485 2024-06-14T06:34:01.846687+00:00 20134800.000219363719 15673999.975120181218 1
60475.273643986 2024-06-14T06:34:02.840384+00:00 20134799.999569542706 15673999.994869597256 1
60475.273655549 2024-06-14T06:34:03.839444+00:00 20134800.000891946256 15674000.006833920255 1
60475.273667128 2024-06-14T06:34:04.839899+00:00 20134799.999981660396 15674000.010023090988 1
60475.273678699 2024-06-14T06:34:05.839561+00:00 20134799.999774027616 15674000.013348693028 1
60475.273690330 2024-06-14T06:34:06.844539+00:00 20134799.999417249113 15673999.987233590335 1
60475.273701845 2024-06-14T06:34:07.839396+00:00 20134800.000315986574 15674000.004088727757 1
60475.273713503 2024-06-14T06:34:08.846662+00:00 20134799.999523680657 15674000.014896444976 1
60475.273725057 2024-06-14T06:34:09.844939+00:00 20134800.001484930515 15674000.009017644450 1
60475.273736562 2024-06-14T06:34:10.838972+00:00 20134799.999709438533 15673999.974853180349 1
60475.273748327 2024-06-14T06:34:11.855458+00:00 20134800.000013627112 15674000.001870933920 1
60475.273759800 2024-06-14T06:34:12.846744+00:00 20134800.000254359096 15673999.996120862663 1
60475.273771293 2024-06-14T06:34:13.839748+00:00 20134799.998379956931 15673999.997660648078 1
60475.273782926 2024-06-14T06:34:14.844756+00:00 20134799.998981267214 15674000.013900693506 1
60475.273794468 2024-06-14T06:34:15.842012+00:00 20134800.002155408263 15673999.991312852129 1
60475.273806171 2024-06-14T06:34:16.853228+00:00 20134799.999352905899 15673999.980340149254 1
60475.273817586 2024-06-14T06:34:17.839443+00:00 20134800.000818852335 15674000.024420676753 1
60475.273829242 2024-06-14T06:34:18.846516+00:00 20134799.999985247850 15674000.001781178638 1
60475.273840823 2024-06-14T06:34:19.847126+00:00 20134799.999614216387 15674000.008112687618 1
60475.273852296 2024-06-14T06:34:20.838347+00:00 20134800.000524871051 15674000.026189006865 1
60475.273863882 2024-06-14T06:34:21.839383+00:00 20134799.999382916838 15673999.979118082672 1
60475.273875442 2024-06-14T06:34:22.838239+00:00 20134800.000455126166 15673999.996607538313 1
60475.273887275 2024-06-14T06:34:23.860586+00:00 20134800.000109158456 15674000.007398322225 1
60475.273898623 2024-06-14T06:34:24.841030+00:00 20134800.000619702041 15673999.961191110313 1
60475.273910261 2024-06-14T06:34:25.846578+00:00 20134799.999504733831 15674000.015364073217 1
60475.273921748 2024-06-14T06:34:26.839039+00:00 20134800.000451143831 15673999.996256085113 1
60475.273933316 2024-06-14T06:34:27.838458+00:00 20134799.999011341482 15674000.021604439244 1
60475.273944961 2024-06-14T06:34:28.844661+00:00 20134800.000551350415 15673999.987098537385 1
60475.273956560 2024-06-14T06:34:29.846786+00:00 20134799.999363362789 15674000.008723847568 1
60475.273968253 2024-06-14T06:34:30.857045+00:00 20134799.999500874430 15674000.004880642518 1
60475.273979700 2024-06-14T06:34:31.846055+00:00 20134800.000159341842 15673999.961573142558 1
60475.273991190 2024-06-14T06:34:32.838829+00:00 20134800.001032389700 15674000.019209537655 1
60475.274002796 2024-06-14T06:34:33.841543+00:00 20134800.000066488981 15674000.015136782080 1
60475.274014337 2024-06-14T06:34:34.838696+00:00 20134799.999017905444 15674000.004605306312 1
60475.274025917 2024-06-14T06:34:35.839217+00:00 20134800.000369973481 15673999.994397364557 1
60475.274037487 2024-06-14T06:34:36.838897+00:00 20134799.999309360981 15674000.004491323605 1
60475.274049054 2024-06-14T06:34:37.838273+00:00 20134799.999697886407 15673999.992324020714 1
60475.274060699 2024-06-14T06:34:38.844399+00:00 20134800.001666765660 15674000.005426146090 1
60475.274072206 2024-06-14T06:34:39.838599+00:00 20134799.999873194844 15673999.998590797186 1
60475.274083782 2024-06-14T06:34:40.838799+00:00 20134800.000060379505 15673999.971732292324 1
60475.274095362 2024-06-14T06:34:41.839279+00:00 20134799.999880291522 15674000.027078606188 1
60475.274107112 2024-06-14T06:34:42.854463+00:00 20134799.998859066516 15673999.994480462745 1
60475.274118511 2024-06-14T06:34:43.839311+00:00 20134800.002165369689 15673999.984836237505 1
60475.274130104 2024-06-14T06:34:44.841007+00:00 20134799.997872363776 15674000.005219951272 1
60475.274141652 2024-06-14T06:34:45.838738+00:00 20134800.001149110496 15674000.029428342357 1
60475.274153227 2024-06-14T06:34:46.838781+00:00 20134799.998370744288 15673999.983338372782 1
60475.274164907 2024-06-14T06:34:47.847983+00:00 20134800.002937898040 15674000.025472521782 1
60475.274176447 2024-06-14T06:34:48.845019+00:00 20134799.998282894492 15673999.965377792716 1
60475.274187948 2024-06-14T06:34:49.838683+00:00 20134799.999761443585 15674000.001917634159 1
60475.274199594 2024-06-14T06:34:50.844913+00:00 20134800.000024486333 15673999.981151428074 1
60475.274211248 2024-06-14T06:34:51.851823+00:00 20134800.000337719917 15674000.019000764936 1
60475.274222770 2024-06-14T06:34:52.847309+00:00 20134800.001034021378 15674000.000436536968 1
60475.274234410 2024-06-14T06:34:53.853045+00:00 20134799.999176815152 15673999.990837279707 1
60475.274245821 2024-06-14T06:34:54.838972+00:00 20134799.999909929931 15674000.024820126593 1
60475.274257400 2024-06-14T06:34:55.839325+00:00 20134800.000121202320 15673999.972101084888 1
60475.274269044 2024-06-14T06:34:56.845408+00:00 20134799.999092660844 15674000.032794676721 1
60475.274280713 2024-06-14T06:34:57.853632+00:00 20134800.000706020743 15673999.955547396094 1
60475.274292186 2024-06-14T06:34:58.844852+00:00 20134799.999828722328 15674000.039719846100 1
60475.274303688 2024-06-14T06:34:59.838639+00:00 20134799.999921310693 15673999.987318325788 1
60475.274315266 2024-06-14T06:35:00.839017+00:00 20134799.999970789999 15674000.008129727095 1
60475.274327070 2024-06-14T06:35:01.858907+00:00 20134800.000719226897 15673999.967503340915 1
60475.274338499 2024-06-14T06:35:02.846284+00:00 20134799.998507007957 15674000.037679286674 1
60475.274350100 2024-06-14T06:35:03.848639+00:00 20134799.999748956412 15674000.000197028741 1
60475.274361589 2024-06-14T06:35:04.841341+00:00 20134800.001034099609 15673999.979719895869 1
60475.274373247 2024-06-14T06:35:05.848536+00:00 20134800.000692136586 15674000.009570060298 1
60475.274384716 2024-06-14T06:35:06.839450+00:00 20134799.999791756272 15673999.969850990921 1
60475.274396292 2024-06-14T06:35:07.839602+00:00 20134799.999971702695 15674000.003852128983 1
60475.274407859 2024-06-14T06:35:08.839003+00:00 20134800.000528287143 15674000.006253132597 1
60475.274419436 2024-06-14T06:35:09.839292+00:00 20134799.999303255230 15674000.002319091931 1
60475.274431096 2024-06-14T06:35:10.846705+00:00 20134800.000435616821 15674000.047324722633 1
60475.274442669 2024-06-14T06:35:11.846606+00:00 20134799.999463763088 15673999.968722764403 1
60475.274454157 2024-06-14T06:35:12.839162+00:00 20134799.999582838267 15673999.993357159197 1
60475.274465722 2024-06-14T06:35:13.838420+00:00 20134800.001256000251 15673999.996447067708 1
60475.274477393 2024-06-14T06:35:14.846809+00:00 20134799.999276541173 15674000.026814619079 1
60475.274488875 2024-06-14T06:35:15.838796+00:00 20134799.999523941427 15673999.987250747159 1
60475.274500500 2024-06-14T06:35:16.843249+00:00 20134799.999671857804 15673999.997689288110 1
60475.274512021 2024-06-14T06:35:17.838580+00:00 20134799.999712076038 15674000.019900985062 1
60475.274523591 2024-06-14T06:35:18.838244+00:00 20134800.000465221703 15673999.993215208873 1
60475.274535172 2024-06-14T06:35:19.838816+00:00 20134800.000389933586 15673999.994719829410 1
60475.274546742 2024-06-14T06:35:20.838555+00:00 20134800.000416878611 15673999.998739445582 1
60475.274558349 2024-06-14T06:35:21.841336+00:00 20134799.999330498278 15673999.991611767560 1
60475.274569892 2024-06-14T06:35:22.838683+00:00 20134800.000822287053 15674000.019227756187 1
60475.274581463 2024-06-14T06:35:23.838420+00:00 20134799.999651212245 15674000.000460010022 1
60475.274593041 2024-06-14T06:35:24.838717+00:00 20134799.998747959733 15673999.994528617710 1
60475.274604612 2024-06-14T06:35:25.838520+00:00 20134800.001416284591 15673999.993999315426 1
60475.274616186 2024-06-14T06:35:26.838451+00:00 20134799.999178186059 15673999.984352147207 1
60475.274627760 2024-06-14T06:35:27.838485+00:00 20134800.000763621181 15674000.022611776367 1
60475.274639363 2024-06-14T06:35:28.840990+00:00 20134799.999446641654 15674000.003939818591 1
60475.274650912 2024-06-14T06:35:29.838830+00:00 20134799.999753616750 15673999.980242462829 1
60475.274662529 2024-06-14T06:35:30.842492+00:00 20134800.001778539270 15674000.010805126280 1
60475.274674066 2024-06-14T06:35:31.839286+00:00 20134799.998370572925 15674000.009922409430 1
60475.274685634 2024-06-14T06:35:32.838758+00:00 20134800.000216618180 15674000.007689187303 1
60475.274697209 2024-06-14T06:35:33.838823+00:00 20134799.998895242810 15673999.990739753470 1
60475.274708802 2024-06-14T06:35:34.840474+00:00 20134800.001197718084 15673999.989507529885 1
60475.274720439 2024-06-14T06:35:35.845939+00:00 20134800.000240243971 15674000.000298311934 1
60475.274731929 2024-06-14T06:35:36.838726+00:00 20134799.999538417906 15673999.982474653050 1
60475.274743499 2024-06-14T06:35:37.838327+00:00 20134799.999693483114 15674000.028822802007 1
60475.274755070 2024-06-14T06:35:38.838043+00:00 20134800.000352770090 15673999.995468582958 1
60475.274766657 2024-06-14T06:35:39.839118+00:00 20134800.000618632883 15673999.970674831420 1
60475.274778232 2024-06-14T06:35:40.839282+00:00 20134800.000215176493 15674000.049265040085 1
60475.274789835 2024-06-14T06:35:41.841793+00:00 20134799.999536085874 15673999.968197235838 1
60475.274801378 2024-06-14T06:35:42.839050+00:00 20134800.000039849430 15673999.986288705841 1
60475.274812941 2024-06-14T06:35:43.838108+00:00 20134799.999726783484 15674000.001058325171 1
60475.274824575 2024-06-14T06:35:44.843268+00:00 20134800.000103920698 15674000.000230573118 1
60475.274836325 2024-06-14T06:35:45.858480+00:00 20134799.999848965555 15674000.033436750993 1
60475.274847770 2024-06-14T06:35:46.847347+00:00 20134800.000645536929 15673999.950357062742 1
60475.274859447 2024-06-14T06:35:47.856268+00:00 20134800.000054229051 15674000.038770295680 1
60475.274871055 2024-06-14T06:35:48.859131+00:00 20134799.998516548425 15673999.982778985053 1
60475.274882503 2024-06-14T06:35:49.848258+00:00 20134800.001269366592 15673999.985531322658 1
60475.274894266 2024-06-14T06:35:50.864599+00:00 20134799.999732606113 15674000.011562539265 1
60475.274905627 2024-06-14T06:35:51.846139+00:00 20134800.000447046012 15674000.010471835732 1
60475.274917243 2024-06-14T06:35:52.849785+00:00 20134799.999711278826 15673999.990079166368 1
60475.274928829 2024-06-14T06:35:53.850839+00:00 20134800.000198192894 15674000.016994968057 1
60475.274940360 2024-06-14T06:35:54.847151+00:00 20134799.999913077801 15673999.980096768588 1
60475.274951976 2024-06-14T06:35:55.850761+00:00 20134800.000167086720 15674000.006798628718 1
60475.274963593 2024-06-14T06:35:56.854424+00:00 20134799.999489255250 15674000.023349627852 1
60475.274975045 2024-06-14T06:35:57.843888+00:00 20134800.000271812081 15673999.961839828640 1
60475.274986831 2024-06-14T06:35:58.862167+00:00 20134800.000383712351 15674000.029594769701 1
60475.274998317 2024-06-14T06:35:59.854605+00:00 20134799.999069891870 15673999.988837284967 1
60475.275009880 2024-06-14T06:36:00.853611+00:00 20134800.000952094793 15674000.001603446901 1
60475.275021364 2024-06-14T06:36:01.845902+00:00 20134799.999913606793 15674000.021402409300 1
60475.275032979 2024-06-14T06:36:02.849413+00:00 20134799.999390792102 15673999.976296834648 1
60475.275044645 2024-06-14T06:36:03.857319+00:00 20134799.999828383327 15673999.988159954548 1
60475.275056200 2024-06-14T06:36:04.855689+00:00 20134800.000072825700 15674000.016910277307 1
60475.275067626 2024-06-14T06:36:05.842929+00:00 20134800.000498421490 15674000.019605997950 1
60475.275079353 2024-06-14T06:36:06.856057+00:00 20134799.997766043991 15673999.977956036106 1
60475.275090880 2024-06-14T06:36:07.852046+00:00 20134800.001960877329 15674000.010137686506 1
60475.275102469 2024-06-14T06:36:08.853322+00:00 20134799.999288987368 15673999.985997596756 1
60475.275113897 2024-06-14T06:36:09.840686+00:00 20134800.001747664064 15674000.004538223147 1
60475.275125478 2024-06-14T06:36:10.841278+00:00 20134799.999043934047 15673999.998906275257 1
60475.275137192 2024-06-14T06:36:11.853399+00:00 20134800.000337004662 15673999.970177967101 1
60475.275148792 2024-06-14T06:36:12.855623+00:00 20134800.000644173473 15673999.999695010483 1
60475.275160229 2024-06-14T06:36:13.843820+00:00 20134799.998743891716 15674000.040953908116 1
60475.275171935 2024-06-14T06:36:14.855186+00:00 20134799.999871525913 15673999.980555074289 1
60475.275183418 2024-06-14T06:36:15.847330+00:00 20134799.999941643327 15674000.007517628372 1
60475.275194910 2024-06-14T06:36:16.840230+00:00 20134800.001564692706 15673999.971136922017 1
60475.275206849 2024-06-14T06:36:17.871705+00:00 20134799.998996727169 15674000.030412349850 1
60475.275218242 2024-06-14T06:36:18.856114+00:00 20134799.999930195510 15674000.013864846900 1
60475.275229675 2024-06-14T06:36:19.843924+00:00 20134799.999856568873 15674000.012955741957 1
60475.275241311 2024-06-14T06:36:20.849228+00:00 20134800.001065067947 15673999.966475624591 1
60475.275252797 2024-06-14T06:36:21.841643+00:00 20134799.999197151512 15674000.013197310269 1
60475.275264364 2024-06-14T06:36:22.841054+00:00 20134799.998906802386 15673999.996812935919 1
60475.275276111 2024-06-14T06:36:23.856024+00:00 20134800.001155372709 15674000.011452840641 1
60475.275287702 2024-06-14T06:36:24.857470+00:00 20134799.998631086200 15673999.965508624911 1
60475.275299254 2024-06-14T06:36:25.855518+00:00 20134800.000841561705 15674000.013627415523 1
60475.275310642 2024-06-14T06:36:26.839423+00:00 20134800.000133045018 15673999.966609766707 1
60475.275322256 2024-06-14T06:36:27.842909+00:00 20134799.999425284564 15674000.022081561387 1
60475.275333798 2024-06-14T06:36:28.840163+00:00 20134800.000999264419 15674000.040988245979 1
60475.275345480 2024-06-14T06:36:29.849469+00:00 20134799.999808687717 15673999.944547755644 1
60475.275357130 2024-06-14T06:36:30.855996+00:00 20134799.999354857951 15674000.046595912427 1
60475.275368920 2024-06-14T06:36:31.874679+00:00 20134800.000954862684 15673999.987723927945 1
60475.275380139 2024-06-14T06:36:32.844049+00:00 20134800.000150877982 15674000.029587559402 1
60475.275391772 2024-06-14T06:36:33.849132+00:00 20134799.998872045428 15673999.968394340947 1
60475.275403236 2024-06-14T06:36:34.839560+00:00 20134800.000795114785 15673999.996144222096 1
60475.275414815 2024-06-14T06:36:35.840023+00:00 20134799.999927531928 15674000.010680194944 1
60475.275426384 2024-06-14T06:36:36.839576+00:00 20134800.000441011041 15673999.997145755216 1
60475.275437967 2024-06-14T06:36:37.840327+00:00 20134799.999806106091 15674000.024558756500 1
60475.275449522 2024-06-14T06:36:38.838691+00:00 20134799.999757077545 15673999.959292542189 1
60475.275461095 2024-06-14T06:36:39.838605+00:00 20134799.999761715531 15673999.958843460307 1
60475.275472676 2024-06-14T06:36:40.839212+00:00 20134800.000404052436 15674000.048563573509 1
60475.275484255 2024-06-14T06:36:41.839635+00:00 20134800.000638704747 15673999.978827757761 1
60475.275496057 2024-06-14T06:36:42.859357+00:00 20134799.999284956604 15674000.012909980491 1
60475.275507575 2024-06-14T06:36:43.854456+00:00 20134800.000003274530 15674000.024340610951 1
60475.275518979 2024-06-14T06:36:44.839780+00:00 20134800.000141926110 15674000.006050882861 1
60475.275530545 2024-06-14T06:36:45.839097+00:00 20134799.999218251556 15673999.987998764962 1
60475.275542113 2024-06-14T06:36:46.838526+00:00 20134799.999182738364 15674000.013635808602 1
60475.275553806 2024-06-14T06:36:47.848850+00:00 20134800.001476392150 15673999.965960822999 1
60475.275565264 2024-06-14T06:36:48.838842+00:00 20134799.999261513352 15674000.019292982295 1
60475.275576885 2024-06-14T06:36:49.842854+00:00 20134800.000296134502 15673999.974377583712 1
60475.275588502 2024-06-14T06:36:50.846578+00:00 20134800.000730309635 15674000.023028988391 1
60475.275599984 2024-06-14T06:36:51.838632+00:00 20134800.000140707940 15674000.016960818321 1
60475.275611761 2024-06-14T06:36:52.856112+00:00 20134799.998232964426 15674000.012907233089 1
60475.275623222 2024-06-14T06:36:53.846417+00:00 20134800.001696322113 15673999.948389701545 1
60475.275634801 2024-06-14T06:36:54.846790+00:00 20134800.000744581223 15674000.039979675785 1
60475.275646401 2024-06-14T06:36:55.849002+00:00 20134799.997784923762 15673999.995300998911 1
60475.275657962 2024-06-14T06:36:56.847880+00:00 20134800.000234663486 15673999.983778696507 1
60475.275669496 2024-06-14T06:36:57.844402+00:00 20134800.000235535204 15673999.999835427850 1
60475.275681217 2024-06-14T06:36:58.857121+00:00 20134799.999852512032 15673999.980003973469 1
60475.275692763 2024-06-14T06:36:59.854702+00:00 20134799.999925583601 15673999.988740790635 1
60475.275704414 2024-06-14T06:37:00.861370+00:00 20134800.000967796892 15674000.026616161689 1
60475.275715793 2024-06-14T06:37:01.844473+00:00 20134799.999999538064 15673999.995900843292 1
60475.275727303 2024-06-14T06:37:02.839008+00:00 20134799.999141603708 15674000.025870198384 1
60475.275738884 2024-06-14T06:37:03.839586+00:00 20134799.999808911234 15674000.000357491896 1
60475.275750454 2024-06-14T06:37:04.839233+00:00 20134799.999304607511 15673999.978888101876 1
60475.275762019 2024-06-14T06:37:05.838432+00:00 20134800.002568326890 15674000.000039687380 1
60475.275773607 2024-06-14T06:37:06.839631+00:00 20134799.997914712876 15674000.015406737104 1
60475.275785182 2024-06-14T06:37:07.839722+00:00 20134800.001105681062 15673999.973203448579 1
60475.275796742 2024-06-14T06:37:08.838488+00:00 20134799.999070078135 15674000.015708046034 1
60475.275808386 2024-06-14T06:37:09.844543+00:00 20134799.999850921333 15674000.021980747581 1
60475.275819890 2024-06-14T06:37:10.838489+00:00 20134800.000746585429 15673999.969472952187 1
60475.275831476 2024-06-14T06:37:11.839517+00:00 20134800.001058269292 15673999.995732700452 1
60475.275843037 2024-06-14T06:37:12.838398+00:00 20134799.999476719648 15673999.988880453631 1
60475.275854768 2024-06-14T06:37:13.851996+00:00 20134799.998933263123 15674000.023029590026 1
60475.275866194 2024-06-14T06:37:14.839119+00:00 20134800.000072371215 15673999.982033889741 1
60475.275877762 2024-06-14T06:37:15.838611+00:00 20134800.001472447067 15674000.012706140056 1
60475.275889524 2024-06-14T06:37:16.854855+00:00 20134799.999302148819 15674000.006120473146 1
60475.275900977 2024-06-14T06:37:17.844367+00:00 20134800.000866878778 15673999.988435747102 1
60475.275912807 2024-06-14T06:37:18.866564+00:00 20134799.999401949346 15674000.008060701191 1
60475.275924352 2024-06-14T06:37:19.864063+00:00 20134800.000294461846 15673999.982846224681 1
60475.275935996 2024-06-14T06:37:20.870031+00:00 20134800.000136688352 15674000.007760325447 1
60475.275947322 2024-06-14T06:37:21.848651+00:00 20134799.997622761875 15674000.034467658028 1
60475.275958925 2024-06-14T06:37:22.851076+00:00 20134800.001182351261 15673999.964929802343 1
60475.275970429 2024-06-14T06:37:23.845060+00:00 20134800.000842966139 15673999.989169612527 1
60475.275982077 2024-06-14T06:37:24.851470+00:00 20134800.000232495368 15674000.040269067511 1
60475.275993573 2024-06-14T06:37:25.844734+00:00 20134800.000108346343 15673999.996918236837 1
60475.276005168 2024-06-14T06:37:26.846502+00:00 20134799.999261740595 15673999.993691725656 1
60475.276016950 2024-06-14T06:37:27.864450+00:00 20134799.999515596777 15673999.974021239206 1
60475.276028386 2024-06-14T06:37:28.852531+00:00 20134800.001087259501 15674000.019674601033 1
60475.276039899 2024-06-14T06:37:29.847297+00:00 20134799.998827986419 15673999.977121086791 1
60475.276051729 2024-06-14T06:37:30.869407+00:00 20134800.001506064087 15674000.006411515176 1
60475.276063121 2024-06-14T06:37:31.853703+00:00 20134799.999306894839 15674000.009134938940 1
60475.276074629 2024-06-14T06:37:32.847930+00:00 20134800.000950999558 15674000.011800533161 1
60475.276086327 2024-06-14T06:37:33.858620+00:00 20134799.998677909374 15674000.000456960872 1
60475.276097882 2024-06-14T06:37:34.856963+00:00 20134800.000715695322 15674000.000402616337 1
60475.276109454 2024-06-14T06:37:35.856833+00:00 20134799.998564988375 15673999.983795771375 1
60475.276120981 2024-06-14T06:37:36.852726+00:00 20134800.001764547080 15674000.032199576497 1
60475.276132535 2024-06-14T06:37:37.851062+00:00 20134799.999580826610 15673999.978063344955 1
60475.276143976 2024-06-14T06:37:38.839521+00:00 20134800.000632558018 15674000.004835790023 1
60475.276155538 2024-06-14T06:37:39.838512+00:00 20134799.998664211482 15673999.979670414701 1
60475.276167459 2024-06-14T06:37:40.868487+00:00 20134799.999861769378 15674000.026888951659 1
60475.276178884 2024-06-14T06:37:41.855600+00:00 20134799.998922020197 15673999.966627938673 1
60475.276190495 2024-06-14T06:37:42.858766+00:00 20134800.001616112888 15674000.013560598716 1
60475.276201857 2024-06-14T06:37:43.840445+00:00 20134799.998799752444 15673999.992922117934 1
60475.276213419 2024-06-14T06:37:44.839427+00:00 20134800.001029536128 15674000.007089829072 1
60475.276224992 2024-06-14T06:37:45.839352+00:00 20134799.999650381505 15674000.029221162200 1
60475.276236900 2024-06-14T06:37:46.868140+00:00 20134800.001282110810 15673999.970478037372 1
60475.276248345 2024-06-14T06:37:47.856973+00:00 20134799.998348008841 15673999.998267652467 1
60475.276259822 2024-06-14T06:37:48.848613+00:00 20134800.000057987869 15674000.000354884192 1
60475.276271387 2024-06-14T06:37:49.847839+00:00 20134800.001260105520 15674000.006413714960 1
60475.276282930 2024-06-14T06:37:50.845176+00:00 20134799.999388553202 15673999.990152016282 1
60475.276294643 2024-06-14T06:37:51.857162+00:00 20134800.000719606876 15674000.009510379285 1
60475.276306132 2024-06-14T06:37:52.849847+00:00 20134799.999805197120 15673999.995406065136 1
60475.276317835 2024-06-14T06:37:53.860916+00:00 20134799.999334823340 15674000.032727133483 1
60475.276329414 2024-06-14T06:37:54.861396+00:00 20134800.000801719725 15673999.966542443261 1
60475.276341006 2024-06-14T06:37:55.862947+00:00 20134799.999066170305 15673999.992100529373 1
60475.276352392 2024-06-14T06:37:56.846620+00:00 20134800.000884745270 15674000.036445181817 1
60475.276364220 2024-06-14T06:37:57.868584+00:00 20134800.000252343714 15674000.003137504682 1
60475.276375728 2024-06-14T06:37:58.862853+00:00 20134799.998085279018 15673999.954687176272 1
60475.276387237 2024-06-14T06:37:59.857235+00:00 20134800.001459009945 15674000.026902347803 1
60475.276398687 2024-06-14T06:38:00.846512+00:00 20134800.000424999744 15673999.999428406358 1
60475.276410374 2024-06-14T06:38:01.856303+00:00 20134799.999556802213 15673999.983051851392 1
60475.276421758 2024-06-14T06:38:02.839873+00:00 20134799.999804060906 15674000.042677123100 1
60475.276433323 2024-06-14T06:38:03.839059+00:00 20134800.000050019473 15673999.968296136707 1
60475.276444894 2024-06-14T06:38:04.838882+00:00 20134799.999009773135 15674000.002468636259 1
60475.276456471 2024-06-14T06:38:05.839087+00:00 20134800.001245535910 15674000.010653024539 1
60475.276468079 2024-06-14T06:38:06.842017+00:00 20134799.997396949679 15673999.985133312643 1
60475.276479710 2024-06-14T06:38:07.846918+00:00 20134800.002075545490 15674000.004239326343 1
60475.276491296 2024-06-14T06:38:08.847996+00:00 20134800.000505216420 15673999.991137843579 1
60475.276502798 2024-06-14T06:38:09.841769+00:00 20134800.000329300761 15674000.002012040466 1
60475.276514364 2024-06-14T06:38:10.841078+00:00 20134799.998451374471 15674000.019369259477 1
60475.276526005 2024-06-14T06:38:11.846798+00:00 20134800.000223506242 15673999.985819626600 1
60475.276537509 2024-06-14T06:38:12.840764+00:00 20134800.000707615167 15673999.976965693757 1
60475.276549168 2024-06-14T06:38:13.848143+00:00 20134799.999080587178 15674000.023458268493 1
60475.276560640 2024-06-14T06:38:14.839291+00:00 20134800.000903945416 15673999.984342338517 1
60475.276572236 2024-06-14T06:38:15.841215+00:00 20134799.999798819423 15674000.012354236096 1
60475.276583881 2024-06-14T06:38:16.847322+00:00 20134800.000717785209 15674000.008688280359 1
60475.276595379 2024-06-14T06:38:17.840733+00:00 20134799.999734159559 15674000.003778701648 1
60475.276606925 2024-06-14T06:38:18.838303+00:00 20134800.000304788351 15673999.992776870728 1
60475.276618632 2024-06-14T06:38:19.849871+00:00 20134799.999238897115 15673999.996754912660 1
60475.276630077 2024-06-14T06:38:20.838660+00:00 20134799.999575778842 15674000.001295892522 1
60475.276641647 2024-06-14T06:38:21.838335+00:00 20134800.001535058022 15673999.981851940975 1
60475.276653232 2024-06-14T06:38:22.839219+00:00 20134799.999350130558 15674000.025178745389 1
60475.276664798 2024-06-14T06:38:23.838541+00:00 20134799.999172575772 15673999.999050678685 1
60475.276676413 2024-06-14T06:38:24.842038+00:00 20134800.000487100333 15673999.989656016231 1
60475.276687950 2024-06-14T06:38:25.838847+00:00 20134800.000130310655 15674000.007472092286 1
60475.276699518 2024-06-14T06:38:26.838318+00:00 20134799.998865384609 15673999.994553755969 1
60475.276711096 2024-06-14T06:38:27.838649+00:00 20134800.000396501273 15674000.006985440850 1
60475.276722687 2024-06-14T06:38:28.840197+00:00 20134800.000534638762 15673999.995903590694 1
60475.276734495 2024-06-14T06:38:29.860341+00:00 20134799.999578736722 15673999.992731843144 1
60475.276745860 2024-06-14T06:38:30.842297+00:00 20134799.999772220850 15674000.029374038801 1
60475.276757393 2024-06-14T06:38:31.838781+00:00 20134799.999756306410 15673999.989157188684 1
60475.276769003 2024-06-14T06:38:32.841839+00:00 20134800.000566229224 15674000.003861101344 1
60475.276780547 2024-06-14T06:38:33.839272+00:00 20134800.000723611563 15673999.980462333187 1
60475.276792121 2024-06-14T06:38:34.839243+00:00 20134799.999541018158 15673999.992882676423 1
60475.276803689 2024-06-14T06:38:35.838688+00:00 20134800.000062827021 15674000.000517513603 1
60475.276815264 2024-06-14T06:38:36.838849+00:00 20134800.000152569264 15674000.010573966429 1
60475.276826873 2024-06-14T06:38:37.841857+00:00 20134800.000605866313 15673999.999077226967 1
60475.276838450 2024-06-14T06:38:38.842045+00:00 20134799.999150767922 15674000.013263234869 1
60475.276849989 2024-06-14T06:38:39.839029+00:00 20134800.002095285803 15673999.964795118198 1
60475.276861622 2024-06-14T06:38:40.844126+00:00 20134799.997840680182 15674000.024253729731 1
60475.276873305 2024-06-14T06:38:41.853491+00:00 20134799.999479226768 15673999.989644819871 1
60475.276884714 2024-06-14T06:38:42.839287+00:00 20134800.000873170793 15674000.016859391704 1
60475.276896447 2024-06-14T06:38:43.853025+00:00 20134799.999216374010 15673999.999453220516 1
60475.276907948 2024-06-14T06:38:44.846745+00:00 20134799.999822914600 15673999.977458329871 1
60475.276919426 2024-06-14T06:38:45.838413+00:00 20134800.000204160810 15674000.002135859802 1
60475.276931179 2024-06-14T06:38:46.853849+00:00 20134800.001264762133 15674000.009449621662 1
60475.276942766 2024-06-14T06:38:47.855006+00:00 20134799.998576145619 15674000.014065805823 1
60475.276954155 2024-06-14T06:38:48.838998+00:00 20134800.000435315073 15673999.983919853345 1
60475.276965843 2024-06-14T06:38:49.848815+00:00 20134800.000091642141 15674000.006179364398 1
60475.276977468 2024-06-14T06:38:50.853239+00:00 20134800.000643223524 15674000.018150789663 1
60475.276988983 2024-06-14T06:38:51.848118+00:00 20134799.999658618122 15673999.972848571837 1
60475.277000490 2024-06-14T06:38:52.842331+00:00 20134799.999140538275 15673999.999062381685 1
60475.277012127 2024-06-14T06:38:53.847791+00:00 20134800.001308407634 15673999.991353452206 1
60475.277023666 2024-06-14T06:38:54.844739+00:00 20134799.999355122447 15674000.016490446404 1
60475.277035347 2024-06-14T06:38:55.853944+00:00 20134799.999624118209 15674000.010374011472 1
60475.277047002 2024-06-14T06:38:56.860940+00:00 20134800.000339165330 15673999.992067202926 1
60475.277058488 2024-06-14T06:38:57.853341+00:00 20134800.000453002751 15673999.989572290331 1
60475.277069998 2024-06-14T06:38:58.847830+00:00 20134799.998183861375 15674000.007454408333 1
60475.277081816 2024-06-14T06:38:59.868915+00:00 20134800.002853509039 15674000.001998230815 1
60475.277093227 2024-06-14T06:39:00.854806+00:00 20134799.998165532947 15674000.010594015941 1
60475.277104622 2024-06-14T06:39:01.839309+00:00 20134800.001042898744 15673999.969619182870 1
60475.277116206 2024-06-14T06:39:02.840179+00:00 20134800.000493109226 15674000.047033686191 1
60475.277127775 2024-06-14T06:39:03.839778+00:00 20134799.998977832496 15673999.970418466255 1
60475.277139409 2024-06-14T06:39:04.844985+00:00 20134800.000190496445 15673999.987828772515 1
60475.277151052 2024-06-14T06:39:05.850901+00:00 20134799.999955121428 15674000.029099730775 1
60475.277162629 2024-06-14T06:39:06.851133+00:00 20134799.999880287796 15673999.999600755051 1
60475.277174058 2024-06-14T06:39:07.838647+00:00 20134800.000414755195 15673999.998472634703 1
60475.277185635 2024-06-14T06:39:08.838875+00:00 20134799.999869093299 15674000.006398916245 1
60475.277197206 2024-06-14T06:39:09.838652+00:00 20134800.001252435148 15673999.988333901390 1
60475.277208826 2024-06-14T06:39:10.842577+00:00 20134799.998386789113 15674000.001802427694 1
60475.277220368 2024-06-14T06:39:11.839828+00:00 20134799.999670341611 15674000.026698086411 1
60475.277231951 2024-06-14T06:39:12.840567+00:00 20134800.000781532377 15673999.982580302283 1
60475.277243617 2024-06-14T06:39:13.848499+00:00 20134799.999821588397 15674000.000265331939 1
60475.277255083 2024-06-14T06:39:14.839207+00:00 20134799.999535556883 15673999.987376157194 1
60475.277266654 2024-06-14T06:39:15.838887+00:00 20134799.999817188829 15674000.011775566265 1
60475.277278228 2024-06-14T06:39:16.838860+00:00 20134799.999169912189 15673999.968133768067 1
60475.277289806 2024-06-14T06:39:17.839250+00:00 20134800.000362690538 15673999.990443291143 1
60475.277301439 2024-06-14T06:39:18.844360+00:00 20134800.000771969557 15674000.031734289601 1
60475.277312945 2024-06-14T06:39:19.838471+00:00 20134800.000767495483 15673999.988411916420 1
60475.277324522 2024-06-14T06:39:20.838690+00:00 20134799.999662142247 15674000.002336621284 1
60475.277336108 2024-06-14T06:39:21.839797+00:00 20134800.000006839633 15673999.973605129868 1
60475.277347666 2024-06-14T06:39:22.838309+00:00 20134800.000013668090 15674000.029930248857 1
60475.277359246 2024-06-14T06:39:23.838854+00:00 20134799.999473173171 15673999.973208026960 1
60475.277370816 2024-06-14T06:39:24.838518+00:00 20134800.000768329948 15674000.032597927377 1
60475.277382398 2024-06-14T06:39:25.839197+00:00 20134800.000214323401 15673999.981715485454 1
60475.277393984 2024-06-14T06:39:26.840229+00:00 20134799.999424450099 15673999.993402585387 1
60475.277405540 2024-06-14T06:39:27.838713+00:00 20134799.999523259699 15674000.010058043525 1
60475.277417114 2024-06-14T06:39:28.838689+00:00 20134800.000547263771 15673999.982467520982 1
60475.277428748 2024-06-14T06:39:29.843786+00:00 20134799.999953556806 15674000.030253471807 1
60475.277440264 2024-06-14T06:39:30.838799+00:00 20134800.000484500080 15673999.994341162965 1
60475.277451836 2024-06-14T06:39:31.838610+00:00 20134799.999330803752 15673999.990818651393 1
60475.277463401 2024-06-14T06:39:32.837877+00:00 20134800.000693798065 15674000.042875882238 1
60475.277474990 2024-06-14T06:39:33.839103+00:00 20134799.999216359109 15673999.960067806765 1
60475.277486560 2024-06-14T06:39:34.838767+00:00 20134799.998801153153 15674000.013254454359 1
60475.277498135 2024-06-14T06:39:35.838848+00:00 20134800.001462131739 15674000.004607511684 1
60475.277509704 2024-06-14T06:39:36.838460+00:00 20134800.000381585211 15673999.979476358742 1
60475.277521283 2024-06-14T06:39:37.838841+00:00 20134799.999156177044 15673999.981615841389 1
60475.277532855 2024-06-14T06:39:38.838649+00:00 20134800.000769387931 15674000.043128563091 1
60475.277544422 2024-06-14T06:39:39.838040+00:00 20134799.999688930809 15674000.001129196957 1
60475.277556001 2024-06-14T06:39:40.838512+00:00 20134799.999237835407 15673999.987214550376 1
60475.277567580 2024-06-14T06:39:41.838915+00:00 20134800.000617381185 15673999.980046492070 1
60475.277579193 2024-06-14T06:39:42.842280+00:00 20134799.999808460474 15674000.038473065943 1
60475.277590848 2024-06-14T06:39:43.849233+00:00 20134799.999614860862 15673999.963659841567 1
60475.277602298 2024-06-14T06:39:44.838556+00:00 20134800.000642959028 15674000.037098640576 1
60475.277613878 2024-06-14T06:39:45.839062+00:00 20134800.001487091184 15673999.988144399598 1
60475.277625451 2024-06-14T06:39:46.838953+00:00 20134799.998506702483 15673999.991576045752 1
60475.277637023 2024-06-14T06:39:47.838849+00:00 20134800.000164389610 15673999.967888753861 1
60475.277648634 2024-06-14T06:39:48.841974+00:00 20134799.999454572797 15674000.042048787698 1
60475.277660321 2024-06-14T06:39:49.851771+00:00 20134799.999786388129 15673999.960319161415 1
60475.277671802 2024-06-14T06:39:50.843710+00:00 20134799.999081216753 15674000.040721641853 1
60475.277683317 2024-06-14T06:39:51.838545+00:00 20134800.001402560622 15673999.997435886413 1
60475.277694901 2024-06-14T06:39:52.839421+00:00 20134800.000617273152 15673999.978277280927 1
60475.277706469 2024-06-14T06:39:53.838947+00:00 20134799.999746970832 15673999.986564163119 1
60475.277718048 2024-06-14T06:39:54.839350+00:00 20134799.999512847513 15674000.038980532438 1
60475.277729615 2024-06-14T06:39:55.838709+00:00 20134800.001232471317 15673999.976047510281 1
60475.277741186 2024-06-14T06:39:56.838493+00:00 20134799.998815365136 15674000.021055573598 1
60475.277752774 2024-06-14T06:39:57.839686+00:00 20134800.001770298928 15674000.000471392646 1
60475.277764337 2024-06-14T06:39:58.838709+00:00 20134799.998182248324 15673999.969762884080 1
60475.277775912 2024-06-14T06:39:59.838795+00:00 20134799.999289438128 15673999.990754026920 1
60475.277787482 2024-06-14T06:40:00.838447+00:00 20134800.001981012523 15674000.038481358439 1
60475.277799057 2024-06-14T06:40:01.838488+00:00 20134799.998130187392 15673999.971585422754 1
60475.277811447 2024-06-14T06:40:02.909024+00:00 20134800.001415278763 15673999.992174327374 1
60475.277822396 2024-06-14T06:40:03.854972+00:00 20134800.000010859221 15674000.022653762251 1
60475.277833879 2024-06-14T06:40:04.847178+00:00 20134800.000054534525 15674000.001350365579 1
60475.277845486 2024-06-14T06:40:05.849966+00:00 20134799.999520320445 15674000.021137369797 1
60475.277856977 2024-06-14T06:40:06.842802+00:00 20134800.000120505691 15673999.961761595681 1
60475.277868710 2024-06-14T06:40:07.856602+00:00 20134799.999777797610 15674000.000225512311 1
60475.277880167 2024-06-14T06:40:08.846406+00:00 20134800.000529199839 15674000.007198305801 1
60475.277891831 2024-06-14T06:40:09.854173+00:00 20134799.999640055001 15674000.006849767640 1
60475.277903426 2024-06-14T06:40:10.856054+00:00 20134799.999441336840 15674000.021268859506 1
60475.277914813 2024-06-14T06:40:11.839803+00:00 20134800.000867020339 15673999.977947600186 1
60475.277926542 2024-06-14T06:40:12.853237+00:00 20134799.998617466539 15673999.993646094576 1
60475.277938126 2024-06-14T06:40:13.854095+00:00 20134800.001119252294 15674000.012951496989 1
60475.277949742 2024-06-14T06:40:14.857708+00:00 20134799.998445983976 15673999.977726045996 1
60475.277961143 2024-06-14T06:40:15.842764+00:00 20134800.000626835972 15674000.007816364989 1
60475.277972716 2024-06-14T06:40:16.842688+00:00 20134799.999575238675 15673999.989555364475 1
60475.277984362 2024-06-14T06:40:17.848869+00:00 20134800.000397600234 15674000.035156732425 1
60475.277995987 2024-06-14T06:40:18.853271+00:00 20134800.000526394695 15673999.986471837386 1
60475.278007519 2024-06-14T06:40:19.849671+00:00 20134799.999925635755 15674000.003037024289 1
60475.278019052 2024-06-14T06:40:20.846052+00:00 20134799.999364532530 15673999.987769501284 1
60475.278030565 2024-06-14T06:40:21.840782+00:00 20134800.000476568937 15673999.995851738378 1
60475.278042113 2024-06-14T06:40:22.838607+00:00 20134799.999952841550 15673999.990787835792 1
60475.278053780 2024-06-14T06:40:23.846556+00:00 20134800.000395055860 15674000.003201477230 1
60475.278065268 2024-06-14T06:40:24.839148+00:00 20134799.999597482383 15674000.005598265678 1
60475.278077175 2024-06-14T06:40:25.867953+00:00 20134800.000382196158 15674000.006289483979 1
60475.278088418 2024-06-14T06:40:26.839345+00:00 20134799.999710749835 15674000.007795237005 1
60475.278099998 2024-06-14T06:40:27.839865+00:00 20134800.001383159310 15674000.027861271054 1
60475.278111560 2024-06-14T06:40:28.838786+00:00 20134799.998464051634 15673999.974504811689 1
60475.278123140 2024-06-14T06:40:29.839329+00:00 20134800.001786518842 15674000.009942345321 1
60475.278134705 2024-06-14T06:40:30.838515+00:00 20134799.999135646969 15674000.012879556045 1
60475.278146286 2024-06-14T06:40:31.839168+00:00 20134800.000725980848 15673999.962531415746 1
60475.278157857 2024-06-14T06:40:32.838853+00:00 20134799.999093722552 15674000.011190215126 1
60475.278169439 2024-06-14T06:40:33.839552+00:00 20134799.999948170036 15674000.010234147310 1
60475.278181004 2024-06-14T06:40:34.838726+00:00 20134800.001145962626 15673999.969151539728 1
60475.278192576 2024-06-14T06:40:35.838612+00:00 20134799.998793113977 15674000.022513004020 1
60475.278204161 2024-06-14T06:40:36.839526+00:00 20134799.999328110367 15673999.972911942750 1
60475.278215726 2024-06-14T06:40:37.838738+00:00 20134800.000878561288 15674000.043656991795 1
60475.278227305 2024-06-14T06:40:38.839174+00:00 20134799.999485392123 15673999.981816159561 1
60475.278238875 2024-06-14T06:40:39.838777+00:00 20134800.000375136733 15673999.984059415758 1
60475.278250463 2024-06-14T06:40:40.840052+00:00 20134800.000063374639 15674000.017159042880 1
60475.278262408 2024-06-14T06:40:41.872051+00:00 20134799.998907789588 15673999.989830015227 1
60475.278274179 2024-06-14T06:40:42.889007+00:00 20134800.000222820789 15674000.014079770073 1
60475.278285193 2024-06-14T06:40:43.840658+00:00 20134800.000244226307 15673999.989053498954 1
60475.278296900 2024-06-14T06:40:44.852140+00:00 20134800.001023627818 15674000.019775992259 1
60475.278308425 2024-06-14T06:40:45.847941+00:00 20134799.999530013651 15673999.985037654638 1
60475.278319958 2024-06-14T06:40:46.844330+00:00 20134800.001233007759 15674000.028802013025 1
60475.278331482 2024-06-14T06:40:47.840037+00:00 20134799.998203668743 15673999.951061407104 1
60475.278343047 2024-06-14T06:40:48.839311+00:00 20134800.000663828105 15674000.047364041209 1
60475.278354781 2024-06-14T06:40:49.853092+00:00 20134799.998096354306 15673999.978703482077 1
60475.278366345 2024-06-14T06:40:50.852224+00:00 20134800.002066142857 15674000.006876645610 1
60475.278377773 2024-06-14T06:40:51.839572+00:00 20134800.000226467848 15673999.991624614224 1
60475.278389433 2024-06-14T06:40:52.847008+00:00 20134799.999549750239 15674000.011212952435 1
60475.278400910 2024-06-14T06:40:53.838592+00:00 20134799.999572206289 15673999.997166628018 1
60475.278412483 2024-06-14T06:40:54.838539+00:00 20134800.000442378223 15673999.978294201195 1
60475.278424071 2024-06-14T06:40:55.839729+00:00 20134799.999019879848 15674000.039378602058 1
60475.278435635 2024-06-14T06:40:56.838873+00:00 20134800.000732280314 15673999.986259914935 1
60475.278447206 2024-06-14T06:40:57.838605+00:00 20134800.001027040184 15673999.958454931155 1
60475.278458780 2024-06-14T06:40:58.838554+00:00 20134799.997895926237 15674000.031987277791 1
60475.278470354 2024-06-14T06:40:59.838586+00:00 20134800.001067865640 15673999.993875687942 1
60475.278482089 2024-06-14T06:41:00.852502+00:00 20134800.000809386373 15674000.001454805955 1
60475.278493510 2024-06-14T06:41:01.839213+00:00 20134799.999454654753 15673999.995903914794 1
60475.278505079 2024-06-14T06:41:02.838854+00:00 20134799.999755565077 15673999.994224410504 1
60475.278516758 2024-06-14T06:41:03.847919+00:00 20134799.999303553253 15673999.987311724573 1
60475.278528245 2024-06-14T06:41:04.840345+00:00 20134800.000647813082 15673999.997350318357 1
60475.278539814 2024-06-14T06:41:05.839954+00:00 20134799.999837297946 15674000.001363018528 1
60475.278551380 2024-06-14T06:41:06.839199+00:00 20134800.000527828932 15674000.014173114672 1
60475.278562968 2024-06-14T06:41:07.840418+00:00 20134799.999716859311 15673999.964119477198 1
60475.278574542 2024-06-14T06:41:08.840429+00:00 20134800.000271089375 15674000.048720704392 1
60475.278586092 2024-06-14T06:41:09.838402+00:00 20134800.000842168927 15673999.992254242301 1
60475.278597709 2024-06-14T06:41:10.842023+00:00 20134799.998855575919 15674000.026284707710 1
60475.278609266 2024-06-14T06:41:11.840529+00:00 20134800.000177666545 15673999.975994559005 1
60475.278620821 2024-06-14T06:41:12.838973+00:00 20134799.999758675694 15674000.021574309096 1
60475.278632411 2024-06-14T06:41:13.840271+00:00 20134800.000000003725 15673999.998840061948 1
60475.278643982 2024-06-14T06:41:14.840006+00:00 20134800.000542908907 15673999.971662390977 1
60475.278655681 2024-06-14T06:41:15.850848+00:00 20134799.999063871801 15673999.986761402339 1
60475.278667183 2024-06-14T06:41:16.844589+00:00 20134800.000639505684 15673999.988749440759 1
60475.278678692 2024-06-14T06:41:17.839036+00:00 20134799.999263275415 15674000.063234133646 1
60475.278690260 2024-06-14T06:41:18.838503+00:00 20134800.001029096544 15673999.966616563499 1
60475.278701833 2024-06-14T06:41:19.838421+00:00 20134799.998827196658 15674000.011661648750 1
60475.278713412 2024-06-14T06:41:20.838797+00:00 20134800.000926978886 15674000.012091048062 1
60475.278724995 2024-06-14T06:41:21.839515+00:00 20134799.999861054122 15673999.946534246206 1
60475.278736607 2024-06-14T06:41:22.842831+00:00 20134799.999849192798 15674000.055133279413 1
60475.278748130 2024-06-14T06:41:23.838479+00:00 20134800.000680901110 15673999.953629577532 1
60475.278759707 2024-06-14T06:41:24.838692+00:00 20134799.999510455877 15674000.034504748881 1
60475.278771283 2024-06-14T06:41:25.838858+00:00 20134799.998767137527 15674000.010395621881 1
60475.278782852 2024-06-14T06:41:26.838432+00:00 20134799.999897632748 15673999.966013772413 1
60475.278794434 2024-06-14T06:41:27.839072+00:00 20134800.001272223890 15673999.983978368342 1
60475.278806001 2024-06-14T06:41:28.838457+00:00 20134799.998761221766 15674000.013029832393 1
60475.278817572 2024-06-14T06:41:29.838231+00:00 20134800.001960992813 15673999.999981233850 1
60475.278829155 2024-06-14T06:41:30.838968+00:00 20134800.000210814178 15673999.990430237725 1
60475.278840728 2024-06-14T06:41:31.838884+00:00 20134799.998955313116 15674000.028426410630 1
60475.278852302 2024-06-14T06:41:32.838874+00:00 20134799.999418947846 15673999.986078267917 1
60475.278863871 2024-06-14T06:41:33.838519+00:00 20134800.001026734710 15673999.996701642871 1
60475.278875542 2024-06-14T06:41:34.846824+00:00 20134799.999641198665 15674000.020256232470 1
60475.278887022 2024-06-14T06:41:35.838671+00:00 20134799.999614916742 15673999.980880776420 1
60475.278898592 2024-06-14T06:41:36.838351+00:00 20134800.000728506595 15673999.994236702099 1
60475.278910183 2024-06-14T06:41:37.839825+00:00 20134799.999447636306 15674000.022877188399 1
60475.278921745 2024-06-14T06:41:38.838777+00:00 20134800.000404924154 15674000.027726279572 1
60475.278933321 2024-06-14T06:41:39.838909+00:00 20134800.000314120203 15673999.953327488154 1
60475.278944905 2024-06-14T06:41:40.839803+00:00 20134799.998444087803 15674000.001561250538 1
60475.278956465 2024-06-14T06:41:41.838596+00:00 20134800.000652480870 15673999.988431949168 1
60475.278968041 2024-06-14T06:41:42.838752+00:00 20134800.000510986894 15674000.012193111703 1
60475.278979611 2024-06-14T06:41:43.838409+00:00 20134799.998963940889 15674000.033225296065 1
60475.278991190 2024-06-14T06:41:44.838837+00:00 20134800.000754214823 15673999.941288005561 1
60475.279002769 2024-06-14T06:41:45.839219+00:00 20134799.999452266842 15674000.023473255336 1
60475.279014396 2024-06-14T06:41:46.843864+00:00 20134799.999675687402 15673999.999115059152 1
60475.279026005 2024-06-14T06:41:47.846860+00:00 20134800.001557059586 15673999.996653128415 1
60475.279037527 2024-06-14T06:41:48.842336+00:00 20134799.999220155180 15674000.017254402861 1
60475.279049068 2024-06-14T06:41:49.839432+00:00 20134799.999845948070 15673999.994429996237 1
60475.279060632 2024-06-14T06:41:50.838651+00:00 20134799.999025151134 15673999.986945400015 1
60475.279072209 2024-06-14T06:41:51.838850+00:00 20134800.001295201480 15674000.012072451413 1
60475.279083804 2024-06-14T06:41:52.840691+00:00 20134799.999041430652 15673999.997718960047 1
60475.279095382 2024-06-14T06:41:53.841048+00:00 20134800.000612523407 15673999.998343845829 1
60475.279106933 2024-06-14T06:41:54.838966+00:00 20134800.000099387020 15673999.993844877928 1
60475.279118501 2024-06-14T06:41:55.838495+00:00 20134800.000156495720 15674000.044254329056 1
60475.279130078 2024-06-14T06:41:56.838784+00:00 20134800.001008410007 15673999.993377162144 1
60475.279141651 2024-06-14T06:41:57.838616+00:00 20134799.999211881310 15673999.990490494296 1
60475.279153220 2024-06-14T06:41:58.838243+00:00 20134800.001026503742 15673999.992194702849 1
60475.279164801 2024-06-14T06:41:59.838815+00:00 20134799.999789264053 15674000.007548587397 1
60475.279176441 2024-06-14T06:42:00.844451+00:00 20134800.000078361481 15673999.987817620859 1
60475.279187948 2024-06-14T06:42:01.838730+00:00 20134800.000225707889 15674000.047771951184 1
60475.279200039 2024-06-14T06:42:02.883351+00:00 20134799.999378193170 15673999.932182306424 1
60475.279211218 2024-06-14T06:42:03.849217+00:00 20134799.999623052776 15674000.011973340064 1
60475.279222814 2024-06-14T06:42:04.851106+00:00 20134799.999054491520 15673999.989089705050 1
60475.279234386 2024-06-14T06:42:05.850902+00:00 20134800.000284362584 15674000.015917390585 1
60475.279246010 2024-06-14T06:42:06.855291+00:00 20134800.000132367015 15674000.000645618886 1
60475.279257621 2024-06-14T06:42:07.858468+00:00 20134800.000595144928 15673999.983921978623 1
60475.279269167 2024-06-14T06:42:08.856061+00:00 20134799.999857708812 15674000.021305203438 1
60475.279280651 2024-06-14T06:42:09.848298+00:00 20134800.000133275986 15674000.001464707777 1
60475.279292177 2024-06-14T06:42:10.844090+00:00 20134800.001071818173 15673999.973598757759 1
60475.279303845 2024-06-14T06:42:11.852162+00:00 20134799.998343307525 15674000.056667817757 1
60475.279315409 2024-06-14T06:42:12.851327+00:00 20134800.000093277544 15673999.975005470216 1
60475.279327078 2024-06-14T06:42:13.859570+00:00 20134800.000864937901 15673999.990511592478 1
60475.279338600 2024-06-14T06:42:14.855050+00:00 20134799.998567868024 15674000.022337011993 1
60475.279350013 2024-06-14T06:42:15.841148+00:00 20134799.999557942152 15673999.976873375475 1
60475.279361752 2024-06-14T06:42:16.855336+00:00 20134800.003333900124 15673999.982481112704 1
60475.279373293 2024-06-14T06:42:17.852535+00:00 20134799.998349986970 15674000.030477076769 1
60475.279384922 2024-06-14T06:42:18.857303+00:00 20134799.998915754259 15673999.963599737734 1
60475.279396286 2024-06-14T06:42:19.839090+00:00 20134799.999662972987 15674000.035074934363 1
60475.279407859 2024-06-14T06:42:20.839055+00:00 20134800.000883840024 15673999.988693021238 1
60475.279419432 2024-06-14T06:42:21.838935+00:00 20134799.999183498323 15674000.015531336889 1
60475.279431233 2024-06-14T06:42:22.858532+00:00 20134800.000994328409 15673999.973964013159 1
60475.279442586 2024-06-14T06:42:23.839394+00:00 20134800.000076886266 15674000.001632660627 1
60475.279454163 2024-06-14T06:42:24.839713+00:00 20134800.000826686621 15674000.032922971994 1
60475.279465736 2024-06-14T06:42:25.839633+00:00 20134799.998418509960 15673999.979487664998 1
60475.279477743 2024-06-14T06:42:26.876990+00:00 20134800.001233924180 15674000.018674893305 1
60475.279488893 2024-06-14T06:42:27.840392+00:00 20134799.999311074615 15673999.966306539252 1
60475.279500484 2024-06-14T06:42:28.841789+00:00 20134800.000073235482 15674000.002336658537 1
60475.279512038 2024-06-14T06:42:29.840083+00:00 20134799.999409426004 15673999.998554179445 1
60475.279523662 2024-06-14T06:42:30.844427+00:00 20134800.001173894852 15674000.002692211419 1
60475.279535172 2024-06-14T06:42:31.838832+00:00 20134800.000318445265 15673999.989724870771 1
60475.279546754 2024-06-14T06:42:32.839530+00:00 20134799.999952726066 15674000.026429964229 1
60475.279558322 2024-06-14T06:42:33.839017+00:00 20134799.999467633665 15673999.995644329116 1
60475.279569900 2024-06-14T06:42:34.839378+00:00 20134799.997944198549 15673999.986266251653 1
60475.279581475 2024-06-14T06:42:35.839455+00:00 20134800.001448996365 15674000.018287811428 1
60475.279593039 2024-06-14T06:42:36.838550+00:00 20134799.999142136425 15673999.989164490253 1
60475.279604633 2024-06-14T06:42:37.840271+00:00 20134800.002278257161 15674000.026582580060 1
60475.279616189 2024-06-14T06:42:38.838721+00:00 20134799.999338693917 15674000.006514197215 1
60475.279627764 2024-06-14T06:42:39.838831+00:00 20134799.999106090516 15673999.961137983948 1
60475.279639344 2024-06-14T06:42:40.839328+00:00 20134800.000873509794 15674000.016499172896 1
60475.279650917 2024-06-14T06:42:41.839249+00:00 20134799.999992113560 15673999.991511723027 1
60475.279662497 2024-06-14T06:42:42.839769+00:00 20134799.999940197915 15673999.993846923113 1
60475.279674061 2024-06-14T06:42:43.838857+00:00 20134799.999776862562 15673999.988606052473 1
60475.279685716 2024-06-14T06:42:44.845863+00:00 20134800.001021403819 15674000.028360631317 1
60475.279697217 2024-06-14T06:42:45.839551+00:00 20134799.997955795377 15673999.989645412192 1
60475.279708785 2024-06-14T06:42:46.838980+00:00 20134800.000661153346 15673999.997646935284 1
60475.279720552 2024-06-14T06:42:47.855666+00:00 20134799.999697376043 15674000.006683206186 1
60475.279732049 2024-06-14T06:42:48.849074+00:00 20134800.000045042485 15673999.976915119216 1
60475.279743510 2024-06-14T06:42:49.839247+00:00 20134800.000082921237 15674000.020137231797 1
60475.279755089 2024-06-14T06:42:50.839682+00:00 20134800.000249270350 15673999.996395874768 1
60475.279766657 2024-06-14T06:42:51.839180+00:00 20134799.999257206917 15673999.989140618593 1
60475.279778257 2024-06-14T06:42:52.841455+00:00 20134800.000872548670 15674000.014564374462 1
60475.279789883 2024-06-14T06:42:53.845856+00:00 20134800.000544052571 15674000.019676163793 1
60475.279801379 2024-06-14T06:42:54.839142+00:00 20134799.998216833919 15673999.973570747301 1
60475.279812952 2024-06-14T06:42:55.839044+00:00 20134800.002105131745 15673999.996923035011 1
60475.279824594 2024-06-14T06:42:56.844900+00:00 20134799.999179776758 15674000.028907066211 1
60475.279836693 2024-06-14T06:42:57.890270+00:00 20134800.000115741044 15673999.944514540955 1
60475.279847935 2024-06-14T06:42:58.861550+00:00 20134800.000038977712 15674000.008058344945 1
60475.279859325 2024-06-14T06:42:59.845669+00:00 20134799.999829065055 15674000.009532950819 1
60475.279871052 2024-06-14T06:43:00.858913+00:00 20134799.999999631196 15674000.038215400651 1
60475.279883066 2024-06-14T06:43:01.896892+00:00 20134800.000703513622 15673999.980893149972 1
60475.279894056 2024-06-14T06:43:02.846471+00:00 20134799.998636100441 15673999.984449403360 1
60475.279905581 2024-06-14T06:43:03.842184+00:00 20134800.001386992633 15674000.029795046896 1
60475.279917110 2024-06-14T06:43:04.838325+00:00 20134799.999735109508 15673999.984506035224 1
60475.279928694 2024-06-14T06:43:05.839150+00:00 20134799.999845944345 15673999.953516954556 1
60475.279940256 2024-06-14T06:43:06.838114+00:00 20134799.998495928943 15674000.049614207819 1
60475.279951860 2024-06-14T06:43:07.840671+00:00 20134800.001044340432 15673999.990004284307 1
60475.279963412 2024-06-14T06:43:08.838780+00:00 20134799.998646039516 15674000.027121061459 1
60475.279974991 2024-06-14T06:43:09.839225+00:00 20134800.001765832305 15673999.983111249283 1
60475.279986560 2024-06-14T06:43:10.838781+00:00 20134800.000515956432 15673999.996996698901 1
60475.279998134 2024-06-14T06:43:11.838750+00:00 20134799.999801248312 15674000.005977926776 1
60475.280009713 2024-06-14T06:43:12.839182+00:00 20134799.999996326864 15673999.981089912355 1
60475.280021394 2024-06-14T06:43:13.848461+00:00 20134800.000424008816 15674000.015474099666 1
60475.280032862 2024-06-14T06:43:14.839311+00:00 20134799.999683160335 15674000.013682575896 1
60475.280044431 2024-06-14T06:43:15.838827+00:00 20134800.000779941678 15673999.997709086165 1
60475.280056124 2024-06-14T06:43:16.849120+00:00 20134799.999006215483 15673999.969286408275 1
60475.280067957 2024-06-14T06:43:17.871455+00:00 20134800.001334059983 15674000.007424456999 1
60475.280079167 2024-06-14T06:43:18.840061+00:00 20134799.999606210738 15674000.031747262925 1
60475.280090735 2024-06-14T06:43:19.839501+00:00 20134799.998917762190 15673999.987071909010 1
60475.280102305 2024-06-14T06:43:20.839167+00:00 20134800.000585090369 15674000.012213684618 1
60475.280114037 2024-06-14T06:43:21.852801+00:00 20134799.999068029225 15673999.998839642853 1
60475.280125615 2024-06-14T06:43:22.853155+00:00 20134800.000572718680 15673999.970595749095 1
60475.280137082 2024-06-14T06:43:23.843855+00:00 20134799.999602224678 15674000.012177634984 1
60475.280148801 2024-06-14T06:43:24.856430+00:00 20134800.001222230494 15673999.997822171077 1
60475.280160175 2024-06-14T06:43:25.839130+00:00 20134800.000276286155 15673999.963740363717 1
60475.280171759 2024-06-14T06:43:26.840008+00:00 20134799.999498937279 15674000.066059937701 1
60475.280183400 2024-06-14T06:43:27.845737+00:00 20134799.997846040875 15673999.980444654822 1
60475.280195060 2024-06-14T06:43:28.853216+00:00 20134800.001690857112 15673999.970912361518 1
60475.280206873 2024-06-14T06:43:29.873790+00:00 20134799.998439118266 15674000.017566278577 1
60475.280218173 2024-06-14T06:43:30.850161+00:00 20134800.000849761069 15673999.998759882525 1
60475.280229691 2024-06-14T06:43:31.845291+00:00 20134800.000448897481 15674000.008180754259 1
60475.280241637 2024-06-14T06:43:32.877436+00:00 20134799.999700702727 15674000.034803172573 1
60475.280253002 2024-06-14T06:43:33.859394+00:00 20134799.999987557530 15673999.968693766743 1
60475.280264626 2024-06-14T06:43:34.863709+00:00 20134800.000780846924 15674000.008274182677 1
60475.280276011 2024-06-14T06:43:35.847322+00:00 20134799.999413143843 15673999.993466258049 1
60475.280287731 2024-06-14T06:43:36.859896+00:00 20134800.000786919147 15674000.013963125646 1
60475.280299459 2024-06-14T06:43:37.873256+00:00 20134799.999005381018 15673999.963258832693 1
60475.280310765 2024-06-14T06:43:38.850100+00:00 20134799.999778483063 15674000.025798859075 1
60475.280322374 2024-06-14T06:43:39.853129+00:00 20134800.000483810902 15674000.006070002913 1
60475.280333951 2024-06-14T06:43:40.853352+00:00 20134800.000599395484 15674000.003024879843 1
60475.280345492 2024-06-14T06:43:41.850482+00:00 20134799.999922372401 15673999.961871016771 1
60475.280357495 2024-06-14T06:43:42.887598+00:00 20134799.998411379755 15674000.009175235406 1
60475.280368671 2024-06-14T06:43:43.853149+00:00 20134800.001023475081 15674000.033526076004 1
60475.280380197 2024-06-14T06:43:44.849056+00:00 20134799.999940130860 15673999.969285262749 1
60475.280391973 2024-06-14T06:43:45.866511+00:00 20134799.998996958137 15674000.009387578815 1
60475.280403413 2024-06-14T06:43:46.854870+00:00 20134800.001965507865 15673999.998056676239 1
60475.280415066 2024-06-14T06:43:47.861685+00:00 20134800.000503700227 15674000.032409794629 1
60475.280426375 2024-06-14T06:43:48.838755+00:00 20134799.998977683485 15673999.973661364987 1
60475.280437953 2024-06-14T06:43:49.839112+00:00 20134799.999395456165 15673999.999613273889 1
60475.280449523 2024-06-14T06:43:50.838788+00:00 20134800.000540886074 15674000.014134258032 1
60475.280461134 2024-06-14T06:43:51.841965+00:00 20134799.998975552619 15673999.997926216573 1
60475.280472885 2024-06-14T06:43:52.857250+00:00 20134800.001227241009 15674000.007537741214 1
60475.280484335 2024-06-14T06:43:53.846579+00:00 20134799.999416790903 15673999.972043670714 1
60475.280495962 2024-06-14T06:43:54.851150+00:00 20134800.000915858895 15674000.014839019626 1
60475.280507500 2024-06-14T06:43:55.847991+00:00 20134799.998496226966 15673999.991968927905 1
60475.280519016 2024-06-14T06:43:56.842978+00:00 20134800.001658756286 15674000.019416537136 1
60475.280530543 2024-06-14T06:43:57.838927+00:00 20134799.998173989356 15673999.971921833232 1
60475.280542206 2024-06-14T06:43:58.846589+00:00 20134800.001316871494 15674000.018047081307 1
60475.280553849 2024-06-14T06:43:59.852546+00:00 20134800.000568050891 15673999.942535892129 1
60475.280565444 2024-06-14T06:44:00.854362+00:00 20134799.998092561960 15674000.026134070009 1
60475.280576872 2024-06-14T06:44:01.841698+00:00 20134800.001179356128 15674000.006126919761 1
60475.280588420 2024-06-14T06:44:02.839467+00:00 20134800.000339087099 15674000.016590092331 1
60475.280599998 2024-06-14T06:44:03.839864+00:00 20134799.998325325549 15674000.004503464326 1
60475.280611682 2024-06-14T06:44:04.849281+00:00 20134800.000322163105 15673999.987174550071 1
60475.280623141 2024-06-14T06:44:05.839341+00:00 20134799.999330572784 15674000.000313296914 1
60475.280634716 2024-06-14T06:44:06.839496+00:00 20134800.000908121467 15674000.023256581277 1
60475.280646303 2024-06-14T06:44:07.840591+00:00 20134800.000350851566 15673999.994240839034 1
60475.280657874 2024-06-14T06:44:08.840327+00:00 20134799.999593015760 15673999.981714801863 1
60475.280669548 2024-06-14T06:44:09.848930+00:00 20134800.000980269164 15673999.992598785087 1
60475.280681017 2024-06-14T06:44:10.839848+00:00 20134800.000796202570 15673999.996309665963 1
60475.280692719 2024-06-14T06:44:11.850952+00:00 20134799.998769294471 15674000.035035546869 1
60475.280704152 2024-06-14T06:44:12.838735+00:00 20134800.000699322671 15673999.972614599392 1
60475.280715728 2024-06-14T06:44:13.838860+00:00 20134799.999456692487 15674000.015962773934 1
60475.280727300 2024-06-14T06:44:14.838684+00:00 20134799.999473214149 15674000.005911087617 1
60475.280739267 2024-06-14T06:44:15.872697+00:00 20134800.000205762684 15674000.000448308885 1
60475.280750446 2024-06-14T06:44:16.838587+00:00 20134799.999767463654 15673999.981077166274 1
60475.280762103 2024-06-14T06:44:17.845702+00:00 20134800.000200189650 15673999.995138248429 1
60475.280773696 2024-06-14T06:44:18.847286+00:00 20134799.999641422182 15673999.998626502231 1
60475.280785265 2024-06-14T06:44:19.846947+00:00 20134800.000432666391 15674000.015393594280 1
60475.280796752 2024-06-14T06:44:20.839361+00:00 20134800.001671560109 15674000.011660026386 1
60475.280808368 2024-06-14T06:44:21.842963+00:00 20134799.998242296278 15674000.031638760120 1
60475.280819900 2024-06-14T06:44:22.839359+00:00 20134800.000045921654 15673999.994786649942 1
60475.280831467 2024-06-14T06:44:23.838728+00:00 20134800.000865053385 15673999.988695556298 1
60475.280843041 2024-06-14T06:44:24.838730+00:00 20134799.999582171440 15673999.962109446526 1
60475.280854614 2024-06-14T06:44:25.838688+00:00 20134799.999899186194 15674000.005472667515 1
60475.280866188 2024-06-14T06:44:26.838654+00:00 20134800.000485200435 15673999.975569605827 1
60475.280877771 2024-06-14T06:44:27.839394+00:00 20134799.998897705227 15674000.018805066124 1
60475.280889450 2024-06-14T06:44:28.848496+00:00 20134799.999390602112 15674000.001801403239 1
60475.280900908 2024-06-14T06:44:29.838435+00:00 20134799.999803189188 15673999.983617331833 1
60475.280912491 2024-06-14T06:44:30.839173+00:00 20134800.002029519528 15674000.009309526533 1
60475.280924062 2024-06-14T06:44:31.838954+00:00 20134799.998314928263 15673999.999597566202 1
60475.280935635 2024-06-14T06:44:32.838891+00:00 20134799.999644458294 15673999.998629918322 1
60475.280947225 2024-06-14T06:44:33.840252+00:00 20134799.999913223088 15673999.985788080841 1
60475.280958776 2024-06-14T06:44:34.838223+00:00 20134800.000993724912 15674000.017706578597 1
60475.280970359 2024-06-14T06:44:35.839039+00:00 20134799.999851077795 15674000.006689200178 1
60475.280982045 2024-06-14T06:44:36.848714+00:00 20134800.000478308648 15674000.025504423305 1
60475.280993505 2024-06-14T06:44:37.838886+00:00 20134799.999657772481 15673999.970648374408 1
60475.281005112 2024-06-14T06:44:38.841662+00:00 20134800.001477949321 15673999.986713344231 1
60475.281016657 2024-06-14T06:44:39.839156+00:00 20134799.998324755579 15673999.994623744860 1
60475.281028228 2024-06-14T06:44:40.838893+00:00 20134800.001272734255 15674000.013597328216 1
60475.281039802 2024-06-14T06:44:41.838892+00:00 20134799.999449685216 15673999.989275064319 1
60475.281051386 2024-06-14T06:44:42.839724+00:00 20134799.999585829675 15674000.011132307351 1
60475.281063081 2024-06-14T06:44:43.850214+00:00 20134800.000579509884 15674000.030630480498 1
60475.281074529 2024-06-14T06:44:44.839271+00:00 20134800.000007409602 15673999.986031124368 1
60475.281086098 2024-06-14T06:44:45.838863+00:00 20134800.000966556370 15673999.981013186276 1
60475.281097680 2024-06-14T06:44:46.839536+00:00 20134799.998351920396 15674000.015324302018 1
60475.281109257 2024-06-14T06:44:47.839775+00:00 20134799.999854452908 15673999.969753062353 1
60475.281120819 2024-06-14T06:44:48.838784+00:00 20134800.000129282475 15674000.002038350329 1
60475.281132731 2024-06-14T06:44:49.867963+00:00 20134800.000768136233 15674000.022173609585 1
60475.281144428 2024-06-14T06:44:50.878536+00:00 20134799.999513663352 15673999.996980845928 1
60475.281155538 2024-06-14T06:44:51.838520+00:00 20134800.000475846231 15673999.982871722430 1
60475.281167122 2024-06-14T06:44:52.839290+00:00 20134799.999165885150 15674000.021562922746 1
60475.281178691 2024-06-14T06:44:53.838901+00:00 20134799.999483719468 15673999.989394174889 1
60475.281190475 2024-06-14T06:44:54.857013+00:00 20134800.001489792019 15674000.013006517664 1
60475.281202127 2024-06-14T06:44:55.863774+00:00 20134799.998660344630 15674000.011882193387 1
60475.281213610 2024-06-14T06:44:56.855909+00:00 20134800.000988338143 15673999.960155198351 1
60475.281225155 2024-06-14T06:44:57.853405+00:00 20134800.001083422452 15674000.033197315410 1
60475.281236584 2024-06-14T06:44:58.840875+00:00 20134799.998864296824 15673999.967010356486 1
60475.281248155 2024-06-14T06:44:59.840565+00:00 20134799.999923285097 15674000.027646953240 1
60475.281259795 2024-06-14T06:45:00.846295+00:00 20134800.000049490482 15673999.992090124637 1
60475.281271527 2024-06-14T06:45:01.859949+00:00 20134799.999216362834 15674000.005334474146 1
60475.281282979 2024-06-14T06:45:02.849365+00:00 20134800.000977557153 15674000.026059385389 1
60475.281294610 2024-06-14T06:45:03.854295+00:00 20134799.999610457569 15673999.983885701746 1
60475.281306205 2024-06-14T06:45:04.856135+00:00 20134800.000170003623 15673999.980046298355 1
60475.281317761 2024-06-14T06:45:05.854564+00:00 20134800.000158391893 15674000.030986009166 1
60475.281329187 2024-06-14T06:45:06.841770+00:00 20134799.999432876706 15673999.983749473467 1
60475.281340818 2024-06-14T06:45:07.846654+00:00 20134800.001094508916 15674000.020913602784 1
60475.281352510 2024-06-14T06:45:08.856836+00:00 20134800.000332638621 15673999.990525411442 1
60475.281364019 2024-06-14T06:45:09.851272+00:00 20134799.998695064336 15673999.985311686993 1
60475.281375494 2024-06-14T06:45:10.842724+00:00 20134800.000383332372 15674000.001409389079 1
60475.281387037 2024-06-14T06:45:11.839982+00:00 20134800.000709664077 15674000.005619136617 1
60475.281398810 2024-06-14T06:45:12.857209+00:00 20134799.999736133963 15673999.954014100134 1
60475.281410253 2024-06-14T06:45:13.845822+00:00 20134799.999469075352 15673999.996399670839 1
60475.281421799 2024-06-14T06:45:14.843409+00:00 20134799.999558325857 15674000.034140260890 1
60475.281433329 2024-06-14T06:45:15.839596+00:00 20134799.999921608716 15673999.996535288170 1
60475.281444903 2024-06-14T06:45:16.839666+00:00 20134799.999586787075 15674000.001810623333 1
60475.281456476 2024-06-14T06:45:17.839537+00:00 20134800.001429259777 15674000.020875275135 1
60475.281468039 2024-06-14T06:45:18.838604+00:00 20134799.999839875847 15673999.968169892207 1
60475.281479617 2024-06-14T06:45:19.838871+00:00 20134799.999866820872 15674000.046820886433 1
60475.281491197 2024-06-14T06:45:20.839386+00:00 20134799.999647039920 15673999.956401856616 1
60475.281502775 2024-06-14T06:45:21.839771+00:00 20134800.001433815807 15674000.002738466486 1
60475.281514362 2024-06-14T06:45:22.840879+00:00 20134799.998793721199 15674000.029343647882 1
60475.281525929 2024-06-14T06:45:23.840320+00:00 20134800.000388111919 15673999.976538542658 1
60475.281537533 2024-06-14T06:45:24.842887+00:00 20134799.999158527702 15673999.991567468271 1
60475.281549061 2024-06-14T06:45:25.838844+00:00 20134799.999343778938 15674000.012511854991 1
60475.281560639 2024-06-14T06:45:26.839247+00:00 20134800.000778269023 15674000.014092409983 1
60475.281572216 2024-06-14T06:45:27.839484+00:00 20134799.999292399734 15673999.986469289288 1
60475.281583786 2024-06-14T06:45:28.839145+00:00 20134800.000623755157 15674000.013958923519 1
60475.281595372 2024-06-14T06:45:29.840139+00:00 20134800.000328082591 15673999.993946375325 1
60475.281607039 2024-06-14T06:45:30.848176+00:00 20134800.000418625772 15674000.000671725720 1
60475.281618509 2024-06-14T06:45:31.839169+00:00 20134799.999590650201 15674000.002677831799 1
60475.281630098 2024-06-14T06:45:32.840486+00:00 20134800.000261001289 15674000.007273370400 1
60475.281641714 2024-06-14T06:45:33.844108+00:00 20134799.999104265124 15673999.981663156301 1
60475.281653225 2024-06-14T06:45:34.838666+00:00 20134800.002375148237 15674000.014814395458 1
60475.281664797 2024-06-14T06:45:35.838430+00:00 20134799.997606538236 15673999.989013768733 1
60475.281676411 2024-06-14T06:45:36.841926+00:00 20134800.000908646733 15673999.970045732334 1
60475.281687945 2024-06-14T06:45:37.838482+00:00 20134799.998913329095 15674000.026013512164 1
60475.281699525 2024-06-14T06:45:38.838979+00:00 20134800.001238353550 15673999.993835655972 1
60475.281711097 2024-06-14T06:45:39.838814+00:00 20134799.999715842307 15674000.022590905428 1
60475.281722677 2024-06-14T06:45:40.839298+00:00 20134799.999954730272 15673999.995753800496 1
60475.281734262 2024-06-14T06:45:41.840200+00:00 20134799.999889418483 15673999.989353535697 1
60475.281745817 2024-06-14T06:45:42.838597+00:00 20134800.000340756029 15673999.981765082106 1
60475.281757396 2024-06-14T06:45:43.838987+00:00 20134800.000136576593 15674000.012620763853 1
60475.281768967 2024-06-14T06:45:44.838759+00:00 20134799.999494381249 15673999.983673701063 1
60475.281780544 2024-06-14T06:45:45.838968+00:00 20134800.000498387963 15674000.018845953047 1
60475.281792114 2024-06-14T06:45:46.838665+00:00 20134799.999624554068 15673999.990956502035 1
60475.281803684 2024-06-14T06:45:47.838283+00:00 20134800.000375609845 15674000.010582255200 1
60475.281815263 2024-06-14T06:45:48.838660+00:00 20134799.999800015241 15673999.999004442245 1
60475.281826840 2024-06-14T06:45:49.838981+00:00 20134800.001518320292 15673999.983091464266 1
60475.281838415 2024-06-14T06:45:50.839087+00:00 20134799.998462513089 15673999.986004881561 1
60475.281849985 2024-06-14T06:45:51.838758+00:00 20134799.999559689313 15674000.069439327344 1
60475.281861558 2024-06-14T06:45:52.838580+00:00 20134800.000979989767 15673999.938313689083 1
60475.281873136 2024-06-14T06:45:53.838929+00:00 20134799.999173838645 15674000.040296087041 1
60475.281884711 2024-06-14T06:45:54.839019+00:00 20134799.999307010323 15673999.998619258404 1
60475.281896288 2024-06-14T06:45:55.839291+00:00 20134800.000731598586 15673999.980843877420 1
60475.281908037 2024-06-14T06:45:56.854371+00:00 20134800.000532589853 15674000.022384859622 1
60475.281919681 2024-06-14T06:45:57.860449+00:00 20134799.999224480242 15673999.983683036640 1
60475.281931157 2024-06-14T06:45:58.851988+00:00 20134800.000463400036 15673999.956532387063 1
60475.281942693 2024-06-14T06:45:59.848631+00:00 20134799.999327875674 15674000.034644179046 1
60475.281954162 2024-06-14T06:46:00.839567+00:00 20134800.000686444342 15674000.019939860329 1
60475.281966235 2024-06-14T06:46:01.882738+00:00 20134800.000571124256 15673999.992787051946 1
60475.281977495 2024-06-14T06:46:02.855550+00:00 20134799.999509636313 15674000.007999116555 1
60475.281988961 2024-06-14T06:46:03.846225+00:00 20134800.000403143466 15673999.988344127312 1
60475.282000541 2024-06-14T06:46:04.846743+00:00 20134799.999895241112 15673999.991287257522 1
60475.282012115 2024-06-14T06:46:05.846750+00:00 20134799.998525902629 15674000.008631704375 1
60475.282023780 2024-06-14T06:46:06.854550+00:00 20134800.000473946333 15673999.985848318785 1
60475.282035219 2024-06-14T06:46:07.842986+00:00 20134800.001375798136 15673999.987537520006 1
60475.282046882 2024-06-14T06:46:08.850589+00:00 20134799.999380812049 15674000.038825033233 1
60475.282058334 2024-06-14T06:46:09.840020+00:00 20134799.999337896705 15674000.027199676260 1
60475.282070062 2024-06-14T06:46:10.853317+00:00 20134799.999920513481 15673999.939270196483 1
60475.282081532 2024-06-14T06:46:11.844346+00:00 20134800.000766318291 15674000.018733236939 1
60475.282093235 2024-06-14T06:46:12.855539+00:00 20134799.999076224864 15674000.004424761981 1
60475.282104659 2024-06-14T06:46:13.842551+00:00 20134800.001677580178 15673999.994849007577 1
60475.282116350 2024-06-14T06:46:14.852642+00:00 20134799.998312722892 15673999.990341009572 1
60475.282127835 2024-06-14T06:46:15.844964+00:00 20134800.000063490123 15674000.027444610372 1
60475.282139403 2024-06-14T06:46:16.844443+00:00 20134800.000307172537 15673999.968476619571 1
60475.282150932 2024-06-14T06:46:17.840481+00:00 20134799.999810397625 15674000.006179329008 1
60475.282162488 2024-06-14T06:46:18.838942+00:00 20134800.000680215657 15674000.034800691530 1
60475.282174161 2024-06-14T06:46:19.847538+00:00 20134800.000216223300 15673999.966222772375 1
60475.282185634 2024-06-14T06:46:20.838749+00:00 20134799.998560588807 15674000.009571740404 1
60475.282197210 2024-06-14T06:46:21.838939+00:00 20134800.000073499978 15674000.014777677134 1
60475.282208892 2024-06-14T06:46:22.848260+00:00 20134800.001343466341 15673999.966513572261 1
60475.282220488 2024-06-14T06:46:23.850197+00:00 20134799.999939750880 15674000.000440409407 1
60475.282232059 2024-06-14T06:46:24.849877+00:00 20134799.999960392714 15674000.001075696200 1
60475.282243605 2024-06-14T06:46:25.847454+00:00 20134800.000290520489 15674000.038924960420 1
60475.282255273 2024-06-14T06:46:26.855611+00:00 20134799.999299004674 15673999.971857057884 1
60475.282266689 2024-06-14T06:46:27.841912+00:00 20134799.999801248312 15674000.006470255554 1
60475.282278225 2024-06-14T06:46:28.838635+00:00 20134800.000430539250 15673999.989576008171 1
60475.282289807 2024-06-14T06:46:29.839338+00:00 20134800.000184275210 15673999.994700547308 1
60475.282301479 2024-06-14T06:46:30.847806+00:00 20134799.999712076038 15674000.033499894664 1
60475.282312973 2024-06-14T06:46:31.840862+00:00 20134799.999164525419 15674000.011371295899 1
60475.282324936 2024-06-14T06:46:32.874475+00:00 20134799.999921839684 15673999.957828603685 1
60475.282336114 2024-06-14T06:46:33.840246+00:00 20134800.000494666398 15674000.017230227590 1
60475.282347714 2024-06-14T06:46:34.842493+00:00 20134799.999405551702 15674000.020239770412 1
60475.282359250 2024-06-14T06:46:35.839223+00:00 20134800.001241583377 15673999.991229137406 1
60475.282370821 2024-06-14T06:46:36.838898+00:00 20134799.999893456697 15673999.990519039333 1
60475.282382395 2024-06-14T06:46:37.838927+00:00 20134799.999147981405 15673999.979334212840 1
60475.282393965 2024-06-14T06:46:38.838591+00:00 20134800.001525871456 15674000.019948417321 1
60475.282405543 2024-06-14T06:46:39.838942+00:00 20134800.001012772322 15674000.009426815435 1
60475.282417368 2024-06-14T06:46:40.860590+00:00 20134799.997409008443 15673999.965764904395 1
60475.282428754 2024-06-14T06:46:41.844399+00:00 20134800.000751104206 15674000.025280369446 1
60475.282440263 2024-06-14T06:46:42.838740+00:00 20134799.999437958002 15674000.005795512348 1
60475.282451848 2024-06-14T06:46:43.839633+00:00 20134800.000868357718 15674000.006648443639 1
60475.282463421 2024-06-14T06:46:44.839569+00:00 20134799.999614331871 15673999.969855435193 1
60475.282474985 2024-06-14T06:46:45.838755+00:00 20134800.000765889883 15674000.002109784633 1
60475.282486567 2024-06-14T06:46:46.839373+00:00 20134799.998144783080 15674000.013064498082 1
60475.282498138 2024-06-14T06:46:47.839138+00:00 20134800.000809840858 15674000.020046470687 1
60475.282509705 2024-06-14T06:46:48.838520+00:00 20134800.000282704830 15673999.980301445350 1
60475.282521302 2024-06-14T06:46:49.840502+00:00 20134799.999617062509 15673999.964996967465 1
60475.282532858 2024-06-14T06:46:50.838921+00:00 20134800.001344870776 15674000.012041335925 1
60475.282544727 2024-06-14T06:46:51.864401+00:00 20134799.999370571226 15674000.005381597206 1
60475.282556211 2024-06-14T06:46:52.856602+00:00 20134799.999852702022 15674000.017891697586 1
60475.282567852 2024-06-14T06:46:53.862434+00:00 20134799.999649923295 15673999.978130055591 1
60475.282579533 2024-06-14T06:46:54.871687+00:00 20134799.999297484756 15674000.012633509934 1
60475.282590754 2024-06-14T06:46:55.841175+00:00 20134800.000265095383 15673999.998245645314 1
60475.282602324 2024-06-14T06:46:56.840801+00:00 20134800.001436322927 15674000.017776571214 1
60475.282613898 2024-06-14T06:46:57.840752+00:00 20134799.999728545547 15673999.982779974118 1
60475.282625673 2024-06-14T06:46:58.858149+00:00 20134800.000842701644 15674000.012484572828 1
60475.282637244 2024-06-14T06:46:59.857908+00:00 20134799.999223034829 15674000.006688740104 1
60475.282648704 2024-06-14T06:47:00.848073+00:00 20134799.999192073941 15674000.001273211092 1
60475.282660176 2024-06-14T06:47:01.839178+00:00 20134799.999728608876 15673999.996879070997 1
60475.282671915 2024-06-14T06:47:02.853475+00:00 20134800.000809878111 15674000.018770057708 1
60475.282683330 2024-06-14T06:47:03.839716+00:00 20134800.000051766634 15673999.980715360492 1
60475.282694899 2024-06-14T06:47:04.839222+00:00 20134799.999342110008 15673999.981984328479 1
60475.282706466 2024-06-14T06:47:05.838663+00:00 20134800.000537529588 15673999.984414814040 1
60475.282718041 2024-06-14T06:47:06.838764+00:00 20134799.999447517097 15674000.020818622783 1
60475.282729619 2024-06-14T06:47:07.839073+00:00 20134800.000843610615 15673999.998159088194 1
60475.282741191 2024-06-14T06:47:08.838938+00:00 20134799.998311411589 15673999.986053187400 1
60475.282752764 2024-06-14T06:47:09.838795+00:00 20134800.001853745431 15674000.033306712285 1
60475.282764337 2024-06-14T06:47:10.838690+00:00 20134800.000875145197 15674000.005864530802 1
60475.282775911 2024-06-14T06:47:11.838724+00:00 20134799.998378273100 15673999.987149205059 1
60475.282787482 2024-06-14T06:47:12.838475+00:00 20134800.000443834811 15673999.988657461479 1
60475.282799065 2024-06-14T06:47:13.839200+00:00 20134799.999926809222 15674000.023588035256 1
60475.282810631 2024-06-14T06:47:14.838532+00:00 20134800.000307727605 15674000.003979284316 1
60475.282822267 2024-06-14T06:47:15.843832+00:00 20134799.999474313110 15673999.961750201881 1
60475.282833897 2024-06-14T06:47:16.848683+00:00 20134800.000950541347 15674000.028585607186 1
60475.282845556 2024-06-14T06:47:17.856027+00:00 20134799.998507250100 15673999.998406762257 1
60475.282857223 2024-06-14T06:47:18.864075+00:00 20134800.000784512609 15673999.982373647392 1
60475.282868574 2024-06-14T06:47:19.844784+00:00 20134799.999778237194 15674000.007889831439 1
60475.282880376 2024-06-14T06:47:20.864444+00:00 20134800.000065561384 15673999.936266573146 1
60475.282892033 2024-06-14T06:47:21.871665+00:00 20134799.999638233334 15674000.066544236615 1
60475.282903324 2024-06-14T06:47:22.847211+00:00 20134800.000735182315 15674000.008067263290 1
60475.282914913 2024-06-14T06:47:23.848462+00:00 20134799.999369926751 15673999.974754953757 1
60475.282926595 2024-06-14T06:47:24.857802+00:00 20134799.999288525432 15674000.023847205564 1
60475.282938159 2024-06-14T06:47:25.856921+00:00 20134799.999480798841 15673999.996546443552 1
60475.282949525 2024-06-14T06:47:26.838939+00:00 20134800.002305239439 15673999.985726021230 1
60475.282961240 2024-06-14T06:47:27.851109+00:00 20134799.998319741338 15674000.010371049866 1
60475.282972766 2024-06-14T06:47:28.846955+00:00 20134800.000860609114 15674000.010333184153 1
60475.282984601 2024-06-14T06:47:29.869503+00:00 20134800.000275000930 15673999.996901102364 1
60475.282995872 2024-06-14T06:47:30.843337+00:00 20134799.999086394906 15673999.997338024899 1
60475.283007482 2024-06-14T06:47:31.846418+00:00 20134800.000636085868 15674000.013331009075 1
60475.283019249 2024-06-14T06:47:32.863160+00:00 20134799.999734617770 15673999.973922278732 1
60475.283030548 2024-06-14T06:47:33.839364+00:00 20134800.001002758741 15674000.009582240134 1
60475.283042117 2024-06-14T06:47:34.838876+00:00 20134799.998250719160 15673999.966776989400 1
60475.283053828 2024-06-14T06:47:35.850750+00:00 20134800.000497590750 15674000.040011718869 1
60475.283065479 2024-06-14T06:47:36.857425+00:00 20134800.000492993742 15673999.971005463973 1
60475.283077160 2024-06-14T06:47:37.866654+00:00 20134800.000315032899 15673999.996758751571 1
60475.283088639 2024-06-14T06:47:38.858423+00:00 20134799.998963639140 15674000.017879765481 1
60475.283100084 2024-06-14T06:47:39.847289+00:00 20134800.001033265144 15674000.013535019010 1
60475.283111675 2024-06-14T06:47:40.848706+00:00 20134800.000578790903 15673999.996198385954 1
60475.283123205 2024-06-14T06:47:41.844939+00:00 20134799.998953547329 15673999.987293979153 1
60475.283134866 2024-06-14T06:47:42.852407+00:00 20134799.999955493957 15674000.005045467988 1
60475.283146470 2024-06-14T06:47:43.855031+00:00 20134799.999683696777 15674000.031080033630 1
60475.283158077 2024-06-14T06:47:44.857865+00:00 20134800.000911228359 15673999.968003675342 1
60475.283169718 2024-06-14T06:47:45.863634+00:00 20134799.999131470919 15674000.005979601294 1
60475.283181123 2024-06-14T06:47:46.849065+00:00 20134800.001217532903 15674000.006319589913 1
60475.283192676 2024-06-14T06:47:47.847260+00:00 20134800.000105042011 15674000.008470596746 1
60475.283204341 2024-06-14T06:47:48.855051+00:00 20134799.999671284109 15673999.978160195053 1
60475.283215847 2024-06-14T06:47:49.849193+00:00 20134800.000196341425 15674000.009565019980 1
60475.283227397 2024-06-14T06:47:50.847098+00:00 20134800.000118434429 15673999.989600311965 1
60475.283238942 2024-06-14T06:47:51.844585+00:00 20134799.999158300459 15674000.023115577176 1
60475.283250693 2024-06-14T06:47:52.859845+00:00 20134799.999615009874 15673999.976513955742 1
60475.283262102 2024-06-14T06:47:53.845596+00:00 20134799.999404110014 15674000.023774463683 1
60475.283273800 2024-06-14T06:47:54.856302+00:00 20134800.001730553806 15673999.967704528943 1
60475.283285282 2024-06-14T06:47:55.848348+00:00 20134799.998078446835 15674000.023433256894 1
60475.283297096 2024-06-14T06:47:56.869101+00:00 20134800.001950025558 15673999.997879015282 1
60475.283308321 2024-06-14T06:47:57.838958+00:00 20134799.999990522861 15674000.011684419587 1
60475.283319897 2024-06-14T06:47:58.839062+00:00 20134800.000264640898 15673999.983182724565 1
60475.283331482 2024-06-14T06:47:59.840075+00:00 20134799.999005381018 15673999.991686461493 1
60475.283343181 2024-06-14T06:48:00.850862+00:00 20134800.000461578369 15673999.987204797566 1
60475.283355132 2024-06-14T06:48:01.883431+00:00 20134799.999385364354 15673999.983835766092 1
60475.283366235 2024-06-14T06:48:02.842703+00:00 20134800.000910095870 15674000.019467648119 1
60475.283377823 2024-06-14T06:48:03.843967+00:00 20134799.998801462352 15674000.011107273400 1
60475.283389509 2024-06-14T06:48:04.853547+00:00 20134800.000896431506 15674000.007611803710 1
60475.283401069 2024-06-14T06:48:05.852394+00:00 20134799.998751372099 15674000.012447349727 1
60475.283412652 2024-06-14T06:48:06.853107+00:00 20134800.000672478229 15673999.982872482389 1
60475.283424203 2024-06-14T06:48:07.851172+00:00 20134800.000387582928 15674000.008245272562 1
60475.283435635 2024-06-14T06:48:08.838869+00:00 20134800.000562973320 15673999.997673202306 1
60475.283447212 2024-06-14T06:48:09.839116+00:00 20134799.998745597899 15673999.987991554663 1
60475.283458781 2024-06-14T06:48:10.838722+00:00 20134800.001608900726 15674000.008666463196 1
60475.283470487 2024-06-14T06:48:11.850076+00:00 20134799.997996944934 15674000.031245701015 1
60475.283482123 2024-06-14T06:48:12.855390+00:00 20134800.001269806176 15673999.975424768403 1
60475.283493519 2024-06-14T06:48:13.840045+00:00 20134800.000169247389 15673999.994230937213 1
60475.283505085 2024-06-14T06:48:14.839326+00:00 20134799.998967438936 15674000.000611694530 1
60475.283516697 2024-06-14T06:48:15.842630+00:00 20134800.000118926167 15674000.019776904956 1
60475.283528322 2024-06-14T06:48:16.847058+00:00 20134800.000811886042 15673999.946654267609 1
60475.283539804 2024-06-14T06:48:17.839050+00:00 20134800.000155963004 15674000.013674508780 1
60475.283551371 2024-06-14T06:48:18.838464+00:00 20134799.997555635870 15674000.035221859813 1
60475.283563345 2024-06-14T06:48:19.872963+00:00 20134800.002103704959 15673999.936222594231 1
60475.283574590 2024-06-14T06:48:20.844532+00:00 20134799.999396599829 15674000.044383799657 1
60475.283586183 2024-06-14T06:48:21.846186+00:00 20134800.000254243612 15673999.977588571608 1
60475.283597671 2024-06-14T06:48:22.838783+00:00 20134799.999808989465 15674000.036069184542 1
60475.283609290 2024-06-14T06:48:23.842639+00:00 20134799.998799640685 15674000.000574965030 1
60475.283621105 2024-06-14T06:48:24.863480+00:00 20134800.000148374587 15674000.010863354430 1
60475.283632413 2024-06-14T06:48:25.840521+00:00 20134800.000806655735 15673999.963673202321 1
60475.283643968 2024-06-14T06:48:26.838822+00:00 20134800.001170549542 15674000.026492116973 1
60475.283655542 2024-06-14T06:48:27.838838+00:00 20134799.998003572226 15673999.954833799973 1
60475.283667116 2024-06-14T06:48:28.838805+00:00 20134800.001400221139 15674000.033273091540 1
60475.283678829 2024-06-14T06:48:29.850835+00:00 20134799.999480869621 15673999.978962464258 1
60475.283690316 2024-06-14T06:48:30.843270+00:00 20134799.999526485801 15674000.049211075529 1
60475.283701863 2024-06-14T06:48:31.840992+00:00 20134800.001167912036 15673999.971645660698 1
60475.283713410 2024-06-14T06:48:32.838632+00:00 20134800.001475460827 15673999.984773667529 1
60475.283724988 2024-06-14T06:48:33.839000+00:00 20134799.997302006930 15674000.007116194814 1
60475.283736604 2024-06-14T06:48:34.842571+00:00 20134800.001297481358 15674000.013900138438 1
60475.283748136 2024-06-14T06:48:35.838954+00:00 20134799.999749902636 15673999.978842630982 1
60475.283759716 2024-06-14T06:48:36.839433+00:00 20134799.999163843691 15674000.015210242942 1
60475.283771283 2024-06-14T06:48:37.838848+00:00 20134800.001586012542 15674000.001738868654 1
60475.283782866 2024-06-14T06:48:38.839658+00:00 20134799.998079705983 15673999.998744813725 1
60475.283794501 2024-06-14T06:48:39.844877+00:00 20134800.001164894551 15674000.010920198634 1
60475.283806209 2024-06-14T06:48:40.856405+00:00 20134800.000293936580 15673999.975461916998 1
60475.283817590 2024-06-14T06:48:41.839765+00:00 20134800.000501152128 15674000.023682672530 1
60475.283829160 2024-06-14T06:48:42.839374+00:00 20134799.999162189662 15673999.988710207865 1
60475.283840806 2024-06-14T06:48:43.845671+00:00 20134800.000096958131 15674000.020610036328 1
60475.283852299 2024-06-14T06:48:44.838649+00:00 20134799.998479761183 15674000.000404063612 1
60475.283863873 2024-06-14T06:48:45.838643+00:00 20134800.000883471221 15673999.974826285616 1
60475.283875450 2024-06-14T06:48:46.838921+00:00 20134799.999374210835 15673999.989272482693 1
60475.283887022 2024-06-14T06:48:47.838714+00:00 20134800.000850122422 15674000.034345928580 1
60475.283898600 2024-06-14T06:48:48.839089+00:00 20134800.001499272883 15673999.967898961157 1
60475.283910175 2024-06-14T06:48:49.839122+00:00 20134800.000153854489 15674000.019477743655 1
60475.283921843 2024-06-14T06:48:50.847275+00:00 20134799.998173769563 15673999.990236448124 1
60475.283933476 2024-06-14T06:48:51.852316+00:00 20134800.000295110047 15673999.992798190564 1
60475.283944996 2024-06-14T06:48:52.847665+00:00 20134800.000020198524 15674000.001540603116 1
60475.283956675 2024-06-14T06:48:53.856705+00:00 20134799.998819977045 15674000.003778703511 1
60475.283968247 2024-06-14T06:48:54.856507+00:00 20134800.002892863005 15674000.032508343458 1
60475.283979738 2024-06-14T06:48:55.849394+00:00 20134799.998429402709 15673999.986692188308 1
60475.283991332 2024-06-14T06:48:56.851111+00:00 20134800.000272229314 15673999.977329818532 1
60475.284002907 2024-06-14T06:48:57.851110+00:00 20134799.999300178140 15674000.002713119611 1
60475.284014668 2024-06-14T06:48:58.867300+00:00 20134800.000258799642 15674000.010180907324 1
60475.284025911 2024-06-14T06:48:59.838709+00:00 20134800.001551564783 15673999.986910207197 1
60475.284037509 2024-06-14T06:49:00.840749+00:00 20134799.999668475240 15673999.984623380005 1
60475.284049164 2024-06-14T06:49:01.847718+00:00 20134799.998933780938 15674000.008802041411 1
60475.284060644 2024-06-14T06:49:02.839587+00:00 20134799.999248307198 15674000.038941089064 1
60475.284072211 2024-06-14T06:49:03.839042+00:00 20134800.001305181533 15673999.995053175837 1
60475.284083778 2024-06-14T06:49:04.838415+00:00 20134799.999344691634 15673999.988916667178 1
60475.284095357 2024-06-14T06:49:05.838836+00:00 20134800.000957526267 15673999.984632017091 1
60475.284106957 2024-06-14T06:49:06.841122+00:00 20134799.998698592186 15673999.980647623539 1
60475.284118543 2024-06-14T06:49:07.842160+00:00 20134800.000682797283 15674000.022224312648 1
60475.284130250 2024-06-14T06:49:08.853634+00:00 20134799.999598696828 15674000.006546335295 1
60475.284141653 2024-06-14T06:49:09.838844+00:00 20134800.000619012862 15673999.996942462400 1
60475.284153228 2024-06-14T06:49:10.838868+00:00 20134799.999458905309 15674000.018503379077 1
60475.284164800 2024-06-14T06:49:11.838744+00:00 20134800.000299472362 15673999.973524929956 1
60475.284176379 2024-06-14T06:49:12.839129+00:00 20134799.998786922544 15673999.982954295352 1
60475.284188020 2024-06-14T06:49:13.844928+00:00 20134800.001555927098 15674000.011885397136 1
60475.284199521 2024-06-14T06:49:14.838590+00:00 20134799.999276995659 15674000.033458612859 1
60475.284211401 2024-06-14T06:49:15.865022+00:00 20134800.000275980681 15674000.003390930593 1
60475.284222767 2024-06-14T06:49:16.847032+00:00 20134799.999649621546 15673999.959692208096 1
60475.284234373 2024-06-14T06:49:17.849803+00:00 20134800.001436781138 15674000.013888424262 1
60475.284245954 2024-06-14T06:49:18.850467+00:00 20134799.998907700181 15674000.019505811855 1
60475.284257457 2024-06-14T06:49:19.844260+00:00 20134800.000978626311 15673999.969752656296 1
60475.284269411 2024-06-14T06:49:20.877134+00:00 20134799.999156557024 15674000.016160113737 1
60475.284280685 2024-06-14T06:49:21.851198+00:00 20134799.999497454613 15673999.996417051181 1
60475.284292382 2024-06-14T06:49:22.861786+00:00 20134799.999512258917 15673999.978749139234 1
60475.284303771 2024-06-14T06:49:23.845858+00:00 20134800.001787621528 15674000.010067675263 1
60475.284315374 2024-06-14T06:49:24.848322+00:00 20134799.999480459839 15674000.022080425173 1
60475.284326944 2024-06-14T06:49:25.847944+00:00 20134799.998854584992 15673999.978940647095 1
60475.284338885 2024-06-14T06:49:26.879668+00:00 20134799.999628294259 15674000.036723818630 1
60475.284350074 2024-06-14T06:49:27.846378+00:00 20134800.000977940857 15673999.976361565292 1
60475.284361754 2024-06-14T06:49:28.855530+00:00 20134799.999709192663 15673999.978177789599 1
60475.284373333 2024-06-14T06:49:29.855925+00:00 20134799.999426275492 15674000.006618771702 1
60475.284384732 2024-06-14T06:49:30.840854+00:00 20134800.000573743135 15674000.005683112890 1
60475.284396284 2024-06-14T06:49:31.838942+00:00 20134800.000597722828 15673999.992370242253 1
60475.284407997 2024-06-14T06:49:32.850906+00:00 20134799.998759951442 15674000.026875287294 1
60475.284419747 2024-06-14T06:49:33.866162+00:00 20134800.001012243330 15673999.977925302461 1
60475.284431157 2024-06-14T06:49:34.851938+00:00 20134800.000706400722 15673999.998907873407 1
60475.284442715 2024-06-14T06:49:35.850551+00:00 20134799.998812392354 15673999.998357199132 1
60475.284454556 2024-06-14T06:49:36.873647+00:00 20134800.000395853072 15673999.989301664755 1
60475.284465734 2024-06-14T06:49:37.839435+00:00 20134800.000109285116 15674000.015720535070 1
60475.284477346 2024-06-14T06:49:38.842711+00:00 20134799.999386359006 15674000.003680268303 1
60475.284489061 2024-06-14T06:49:39.854881+00:00 20134800.000622242689 15674000.017180444673 1
60475.284500672 2024-06-14T06:49:40.858082+00:00 20134799.999610457569 15673999.994788885117 1
60475.284512304 2024-06-14T06:49:41.863046+00:00 20134800.001008518040 15673999.989079611376 1
60475.284523759 2024-06-14T06:49:42.852794+00:00 20134799.998857926577 15674000.013348180801 1
60475.284535285 2024-06-14T06:49:43.848604+00:00 20134800.001068554819 15673999.992715010419 1
60475.284546893 2024-06-14T06:49:44.851556+00:00 20134799.999643165618 15674000.012081634253 1
60475.284558463 2024-06-14T06:49:45.851192+00:00 20134799.999358728528 15673999.962874598801 1
60475.284569977 2024-06-14T06:49:46.846015+00:00 20134800.000567067415 15673999.984949013218 1
60475.284581939 2024-06-14T06:49:47.879548+00:00 20134799.999317444861 15673999.995484653860 1
60475.284593288 2024-06-14T06:49:48.860080+00:00 20134800.001463491470 15674000.036057040095 1
60475.284604835 2024-06-14T06:49:49.857793+00:00 20134799.999692268670 15674000.005529737100 1
60475.284616379 2024-06-14T06:49:50.855160+00:00 20134800.000272836536 15674000.010064601898 1
60475.284627870 2024-06-14T06:49:51.847955+00:00 20134799.999373223633 15673999.988762382418 1
60475.284639770 2024-06-14T06:49:52.876134+00:00 20134800.001132834703 15673999.990558948368 1
60475.284651025 2024-06-14T06:49:53.848566+00:00 20134799.998185910285 15674000.030043208972 1
60475.284662565 2024-06-14T06:49:54.845652+00:00 20134800.000205270946 15674000.021456370130 1
60475.284674209 2024-06-14T06:49:55.851613+00:00 20134800.000532247126 15673999.961231183261 1
60475.284685822 2024-06-14T06:49:56.855025+00:00 20134800.000974763185 15674000.012599816546 1
60475.284697372 2024-06-14T06:49:57.852897+00:00 20134799.999114584178 15673999.998536683619 1
60475.284708998 2024-06-14T06:49:58.857399+00:00 20134800.000161912292 15673999.992490757257 1
60475.284720592 2024-06-14T06:49:59.859111+00:00 20134799.999979343265 15674000.022857015952 1
60475.284732025 2024-06-14T06:50:00.846938+00:00 20134800.000601980835 15673999.962987598032 1
60475.284744279 2024-06-14T06:50:01.905670+00:00 20134799.999548964202 15673999.985264228657 1
60475.284756309 2024-06-14T06:50:02.945139+00:00 20134799.998758450150 15673999.996541623026 1
60475.284766750 2024-06-14T06:50:03.847187+00:00 20134800.001483712345 15674000.027427935973 1
60475.284778418 2024-06-14T06:50:04.855293+00:00 20134799.999435875565 15674000.043276015669 1
60475.284789970 2024-06-14T06:50:05.853438+00:00 20134799.999753195792 15673999.969964299351 1
60475.284801550 2024-06-14T06:50:06.853906+00:00 20134799.999236106873 15673999.972553504631 1
60475.284812986 2024-06-14T06:50:07.842030+00:00 20134800.000894706696 15674000.036829726771 1
60475.284824680 2024-06-14T06:50:08.852335+00:00 20134799.999306231737 15673999.973093850538 1
60475.284836128 2024-06-14T06:50:09.841485+00:00 20134800.000445146114 15673999.981344571337 1
60475.284847687 2024-06-14T06:50:10.840183+00:00 20134799.999576784670 15674000.006704872474 1
60475.284859250 2024-06-14T06:50:11.839207+00:00 20134800.001432012767 15674000.009919080883 1
60475.284870829 2024-06-14T06:50:12.839576+00:00 20134799.998706143349 15674000.001854298636 1
60475.284882417 2024-06-14T06:50:13.840808+00:00 20134800.000142894685 15674000.030834943056 1
60475.284894099 2024-06-14T06:50:14.850202+00:00 20134800.000366464257 15673999.961999272928 1
60475.284905543 2024-06-14T06:50:15.838883+00:00 20134799.999687377363 15674000.012696467340 1
60475.284917189 2024-06-14T06:50:16.845106+00:00 20134799.999385822564 15674000.012139651924 1
60475.284928692 2024-06-14T06:50:17.838956+00:00 20134800.001536726952 15674000.009595518932 1
60475.284940269 2024-06-14T06:50:18.839269+00:00 20134799.998919539154 15673999.979257684201 1
60475.284951936 2024-06-14T06:50:19.847270+00:00 20134800.000292230397 15673999.993929453194 1
60475.284963410 2024-06-14T06:50:20.838611+00:00 20134800.000358179212 15673999.997428225353 1
60475.284974984 2024-06-14T06:50:21.838601+00:00 20134799.999863438308 15673999.974611822516 1
60475.284986557 2024-06-14T06:50:22.838575+00:00 20134799.999503567815 15674000.028784520924 1
60475.284998218 2024-06-14T06:50:23.846015+00:00 20134800.000423170626 15674000.023048184812 1
60475.285009710 2024-06-14T06:50:24.838954+00:00 20134800.000540923327 15674000.002764306962 1
60475.285021289 2024-06-14T06:50:25.839390+00:00 20134799.999142900109 15673999.997332336381 1
60475.285032865 2024-06-14T06:50:26.839530+00:00 20134800.001263551414 15673999.960686851293 1
60475.285044429 2024-06-14T06:50:27.838701+00:00 20134799.997946318239 15674000.012992367148 1
60475.285056139 2024-06-14T06:50:28.850385+00:00 20134800.001013763249 15674000.021983642131 1
60475.285067684 2024-06-14T06:50:29.847951+00:00 20134800.001078724861 15673999.992484945804 1
60475.285079159 2024-06-14T06:50:30.839346+00:00 20134799.998862627894 15674000.000586066395 1
60475.285090730 2024-06-14T06:50:31.839070+00:00 20134799.999071445316 15674000.010767716914 1
60475.285102485 2024-06-14T06:50:32.854705+00:00 20134800.000613927841 15673999.967831457034 1
60475.285113897 2024-06-14T06:50:33.840718+00:00 20134800.000971034169 15674000.036050153896 1
60475.285125452 2024-06-14T06:50:34.839046+00:00 20134799.999252099544 15673999.988355169073 1
60475.285137041 2024-06-14T06:50:35.840282+00:00 20134800.000858638436 15673999.980644701049 1
60475.285148637 2024-06-14T06:50:36.842288+00:00 20134799.998817626387 15673999.983374785632 1
60475.285160167 2024-06-14T06:50:37.838429+00:00 20134800.000205751508 15674000.035415686667 1
60475.285171749 2024-06-14T06:50:38.839076+00:00 20134800.001177191734 15673999.980237413198 1
60475.285183322 2024-06-14T06:50:39.839003+00:00 20134799.998190842569 15674000.030242992565 1
60475.285194904 2024-06-14T06:50:40.839662+00:00 20134800.000448755920 15673999.960469176993 1
60475.285206597 2024-06-14T06:50:41.850022+00:00 20134800.001193843782 15674000.016586052254 1
60475.285218045 2024-06-14T06:50:42.839118+00:00 20134799.999187108129 15674000.005096450448 1
60475.285229619 2024-06-14T06:50:43.839106+00:00 20134800.001064300537 15673999.967575421557 1
60475.285241188 2024-06-14T06:50:44.838585+00:00 20134799.998794324696 15674000.011276356876 1
60475.285252771 2024-06-14T06:50:45.839434+00:00 20134800.000223360956 15674000.009659284726 1
60475.285264338 2024-06-14T06:50:46.838821+00:00 20134800.001105055213 15674000.009584100917 1
60475.285276000 2024-06-14T06:50:47.846396+00:00 20134799.999186605215 15674000.003555018455 1
60475.285287485 2024-06-14T06:50:48.838709+00:00 20134799.999397661537 15673999.994395239279 1
60475.285299061 2024-06-14T06:50:49.838913+00:00 20134799.998986639082 15673999.995007919148 1
60475.285310786 2024-06-14T06:50:50.851916+00:00 20134800.002009827644 15673999.974039679393 1
60475.285322482 2024-06-14T06:50:51.862436+00:00 20134800.000304102898 15674000.033154211938 1
60475.285334024 2024-06-14T06:50:52.859696+00:00 20134799.998597770929 15674000.011600293219 1
60475.285345494 2024-06-14T06:50:53.850659+00:00 20134800.001949191093 15673999.973338266835 1
60475.285357247 2024-06-14T06:50:54.866107+00:00 20134799.998995590955 15674000.028901308775 1
60475.285368674 2024-06-14T06:50:55.853446+00:00 20134799.999811265618 15674000.003905897960 1
60475.285380288 2024-06-14T06:50:56.856861+00:00 20134799.999904613942 15673999.991916108876 1
60475.285391748 2024-06-14T06:50:57.847030+00:00 20134800.001219350845 15674000.015647144988 1
60475.285403475 2024-06-14T06:50:58.860204+00:00 20134799.998629566282 15673999.985943183303 1
60475.285414976 2024-06-14T06:50:59.853884+00:00 20134800.000099048018 15673999.984829105437 1
60475.285426533 2024-06-14T06:51:00.852462+00:00 20134799.999025035650 15674000.042374508455 1
60475.285437956 2024-06-14T06:51:01.839403+00:00 20134800.000291649252 15673999.956524651498 1
60475.285449619 2024-06-14T06:51:02.847102+00:00 20134800.001626584679 15673999.977097176015 1
60475.285461146 2024-06-14T06:51:03.843061+00:00 20134799.998912036419 15674000.028147375211 1
60475.285472794 2024-06-14T06:51:04.849447+00:00 20134800.000970497727 15673999.970601443201 1
60475.285484264 2024-06-14T06:51:05.840371+00:00 20134799.998773459345 15674000.042971540242 1
60475.285495827 2024-06-14T06:51:06.839485+00:00 20134800.000361248851 15674000.003999324515 1
60475.285507395 2024-06-14T06:51:07.838942+00:00 20134800.001420762390 15673999.968247603625 1
60475.285518965 2024-06-14T06:51:08.838534+00:00 20134799.998562105000 15674000.024211896583 1
60475.285530543 2024-06-14T06:51:09.838941+00:00 20134800.000292338431 15673999.982161384076 1
60475.285542124 2024-06-14T06:51:10.839503+00:00 20134799.999769676477 15674000.000032115728 1
60475.285553784 2024-06-14T06:51:11.846927+00:00 20134800.000394109637 15673999.997929101810 1
60475.285565438 2024-06-14T06:51:12.853838+00:00 20134799.999614026397 15674000.018139859661 1
60475.285576859 2024-06-14T06:51:13.840639+00:00 20134799.999945517629 15673999.995132977143 1
60475.285588426 2024-06-14T06:51:14.839961+00:00 20134799.999012667686 15673999.995110057294 1
60475.285599992 2024-06-14T06:51:15.839305+00:00 20134800.000710651278 15674000.006327804178 1
60475.285611722 2024-06-14T06:51:16.852802+00:00 20134799.999796923250 15673999.997526882216 1
60475.285623143 2024-06-14T06:51:17.839617+00:00 20134800.000832151622 15673999.975064588711 1
60475.285634766 2024-06-14T06:51:18.843797+00:00 20134799.999340515584 15674000.030253048986 1
60475.285646283 2024-06-14T06:51:19.838875+00:00 20134800.001527011395 15673999.997563157231 1
60475.285657857 2024-06-14T06:51:20.838834+00:00 20134799.997984260321 15673999.997385496274 1
60475.285669426 2024-06-14T06:51:21.838454+00:00 20134800.000516977161 15673999.993390670046 1
60475.285681005 2024-06-14T06:51:22.838804+00:00 20134800.000024344772 15674000.010698443279 1
60475.285692575 2024-06-14T06:51:23.838501+00:00 20134800.000429835171 15673999.985001832247 1
60475.285704149 2024-06-14T06:51:24.838479+00:00 20134799.999461721629 15673999.996482772753 1
60475.285715722 2024-06-14T06:51:25.838389+00:00 20134800.000626273453 15674000.021060828120 1
60475.285727437 2024-06-14T06:51:26.850520+00:00 20134799.999962586910 15673999.992558984086 1
60475.285738874 2024-06-14T06:51:27.838741+00:00 20134799.999731417745 15674000.018721258268 1
60475.285750447 2024-06-14T06:51:28.838603+00:00 20134799.999905921519 15673999.951558796689 1
60475.285762049 2024-06-14T06:51:29.841075+00:00 20134799.999991662800 15674000.004324134439 1
60475.285773596 2024-06-14T06:51:30.838696+00:00 20134800.000682987273 15674000.001940242946 1
60475.285785212 2024-06-14T06:51:31.842330+00:00 20134799.998341180384 15674000.000856298953 1
60475.285796744 2024-06-14T06:51:32.838668+00:00 20134800.000643793494 15674000.010951610282 1
60475.285808312 2024-06-14T06:51:33.838164+00:00 20134800.001207150519 15673999.998766036704 1
60475.285819896 2024-06-14T06:51:34.839049+00:00 20134799.999057743698 15674000.050936412066 1
60475.285831476 2024-06-14T06:51:35.839494+00:00 20134800.000085633248 15673999.934960599989 1
60475.285843127 2024-06-14T06:51:36.846227+00:00 20134800.001015543938 15674000.034005215392 1
60475.285854617 2024-06-14T06:51:37.838923+00:00 20134799.997601777315 15673999.957883244380 1
60475.285866183 2024-06-14T06:51:38.838237+00:00 20134800.000217989087 15674000.015022525564 1
60475.285877761 2024-06-14T06:51:39.838533+00:00 20134800.001688484102 15674000.014516107738 1
60475.285889331 2024-06-14T06:51:40.838203+00:00 20134799.998780272901 15673999.984872018918 1
60475.285900914 2024-06-14T06:51:41.838984+00:00 20134800.000854216516 15674000.007656924427 1
60475.285912529 2024-06-14T06:51:42.842502+00:00 20134799.999138567597 15674000.043186694384 1
60475.285924063 2024-06-14T06:51:43.838994+00:00 20134800.001441329718 15673999.964430173859 1
60475.285935630 2024-06-14T06:51:44.838417+00:00 20134799.998892191797 15674000.001396182925 1
60475.285947204 2024-06-14T06:51:45.838392+00:00 20134800.001667447388 15673999.999909631908 1
60475.285958844 2024-06-14T06:51:46.844139+00:00 20134799.998525291681 15674000.004809493199 1
60475.285970352 2024-06-14T06:51:47.838360+00:00 20134799.999825876206 15673999.982355358079 1
60475.285981932 2024-06-14T06:51:48.838880+00:00 20134800.000359844416 15674000.018313046545 1
60475.285993502 2024-06-14T06:51:49.838628+00:00 20134800.000203393400 15673999.986432449892 1
60475.286005073 2024-06-14T06:51:50.838348+00:00 20134800.000580761582 15674000.028160283342 1
60475.286016654 2024-06-14T06:51:51.838880+00:00 20134799.999985780567 15673999.998697046191 1
60475.286028221 2024-06-14T06:51:52.838285+00:00 20134799.999710671604 15673999.988356776536 1
60475.286039819 2024-06-14T06:51:53.840310+00:00 20134800.000202070922 15674000.028750294819 1
60475.286051372 2024-06-14T06:51:54.838525+00:00 20134800.000395588577 15673999.966286851093 1
60475.286062966 2024-06-14T06:51:55.840283+00:00 20134800.000222709030 15673999.996039753780 1
60475.286074554 2024-06-14T06:51:56.841485+00:00 20134799.998357385397 15674000.014511018991 1
60475.286086091 2024-06-14T06:51:57.838256+00:00 20134800.000285964459 15673999.992238229141 1
60475.286097701 2024-06-14T06:51:58.841389+00:00 20134800.000249501318 15673999.999196633697 1
60475.286109239 2024-06-14T06:51:59.838239+00:00 20134800.000510450453 15673999.972030276433 1
60475.286120820 2024-06-14T06:52:00.838814+00:00 20134799.998648960143 15674000.021998217329 1
60475.286132392 2024-06-14T06:52:01.838633+00:00 20134800.000615898520 15673999.993548918515 1
60475.286144040 2024-06-14T06:52:02.845039+00:00 20134799.999963883311 15674000.002144623548 1
60475.286155684 2024-06-14T06:52:03.851103+00:00 20134799.999352622777 15673999.984829744324 1
60475.286167234 2024-06-14T06:52:04.849039+00:00 20134800.000200815499 15674000.020083772019 1
60475.286178879 2024-06-14T06:52:05.855151+00:00 20134800.001765996218 15673999.988768473268 1
60475.286190467 2024-06-14T06:52:06.856388+00:00 20134799.998617041856 15673999.999405808747 1
60475.286201989 2024-06-14T06:52:07.851820+00:00 20134800.001195635647 15674000.027334924787 1
60475.286213452 2024-06-14T06:52:08.842260+00:00 20134799.998994685709 15673999.984270092100 1
60475.286225056 2024-06-14T06:52:09.844858+00:00 20134800.000589836389 15674000.009995087981 1
60475.286236757 2024-06-14T06:52:10.855788+00:00 20134799.998641934246 15674000.012729948387 1
60475.286248161 2024-06-14T06:52:11.841055+00:00 20134800.001687671989 15673999.978543603793 1
60475.286259854 2024-06-14T06:52:12.851363+00:00 20134799.998996801674 15673999.997095860541 1
60475.286271377 2024-06-14T06:52:13.846944+00:00 20134800.000213645399 15673999.985620303079 1
60475.286283058 2024-06-14T06:52:14.856228+00:00 20134799.999608632177 15674000.020998997614 1
60475.286294489 2024-06-14T06:52:15.843814+00:00 20134800.000774018466 15673999.994108866900 1
60475.286306048 2024-06-14T06:52:16.842580+00:00 20134799.999346364290 15673999.998329494148 1
60475.286317670 2024-06-14T06:52:17.846674+00:00 20134800.000375665724 15674000.001406999305 1
60475.286329494 2024-06-14T06:52:18.868277+00:00 20134799.999529104680 15674000.015436075628 1
60475.286340762 2024-06-14T06:52:19.841860+00:00 20134799.999189112335 15674000.012785254046 1
60475.286352437 2024-06-14T06:52:20.850556+00:00 20134800.001443758607 15673999.952275328338 1
60475.286363984 2024-06-14T06:52:21.848168+00:00 20134799.999465353787 15674000.011046862230 1
60475.286375463 2024-06-14T06:52:22.839965+00:00 20134800.000570558012 15674000.020568531007 1
60475.286387194 2024-06-14T06:52:23.853537+00:00 20134800.000430844724 15674000.002846002579 1
60475.286398660 2024-06-14T06:52:24.844226+00:00 20134799.999317064881 15674000.007945878431 1
60475.286410186 2024-06-14T06:52:25.840019+00:00 20134800.000297497958 15674000.015770392492 1
60475.286421742 2024-06-14T06:52:26.838526+00:00 20134799.999827358872 15673999.983819374815 1
60475.286433325 2024-06-14T06:52:27.839267+00:00 20134799.999489106238 15673999.966380154714 1
60475.286444894 2024-06-14T06:52:28.838842+00:00 20134800.001383882016 15674000.014000538737 1
60475.286456478 2024-06-14T06:52:29.839731+00:00 20134799.999319341034 15674000.010447626933 1
60475.286468041 2024-06-14T06:52:30.838773+00:00 20134799.999357212335 15673999.998657731339 1
60475.286479617 2024-06-14T06:52:31.838898+00:00 20134800.000207111239 15673999.992180891335 1
60475.286491192 2024-06-14T06:52:32.838969+00:00 20134800.000818569213 15673999.993544807658 1
60475.286502766 2024-06-14T06:52:33.839009+00:00 20134799.999301660806 15674000.029589384794 1
60475.286514336 2024-06-14T06:52:34.838622+00:00 20134800.000143062323 15673999.972857596353 1
60475.286525910 2024-06-14T06:52:35.838627+00:00 20134800.000161122531 15674000.021503804252 1
60475.286537486 2024-06-14T06:52:36.838772+00:00 20134799.999469835311 15673999.972980020568 1
60475.286549257 2024-06-14T06:52:37.855803+00:00 20134800.000123254955 15673999.977533701807 1
60475.286560688 2024-06-14T06:52:38.843447+00:00 20134799.999879494309 15674000.030059754848 1
60475.286572223 2024-06-14T06:52:39.840020+00:00 20134799.999376032501 15674000.015626728535 1
60475.286583778 2024-06-14T06:52:40.838466+00:00 20134800.001878842711 15673999.968189021572 1
60475.286595414 2024-06-14T06:52:41.843776+00:00 20134799.999249067158 15674000.045853801072 1
60475.286606934 2024-06-14T06:52:42.839075+00:00 20134799.999907344580 15673999.966026656330 1
60475.286618690 2024-06-14T06:52:43.854805+00:00 20134799.998951345682 15674000.002627292648 1
60475.286630093 2024-06-14T06:52:44.840024+00:00 20134800.001761212945 15674000.006486564875 1
60475.286641912 2024-06-14T06:52:45.861172+00:00 20134799.999983001500 15673999.993258850649 1
60475.286653261 2024-06-14T06:52:46.841766+00:00 20134799.999379221350 15673999.993665467948 1
60475.286664804 2024-06-14T06:52:47.839084+00:00 20134799.998636957258 15674000.019977485761 1
60475.286676392 2024-06-14T06:52:48.840245+00:00 20134800.002405229956 15673999.995320122689 1
60475.286687952 2024-06-14T06:52:49.838997+00:00 20134799.998915739357 15673999.996844315901 1
60475.286699523 2024-06-14T06:52:50.838810+00:00 20134800.000777393579 15673999.984760573134 1
60475.286711093 2024-06-14T06:52:51.838456+00:00 20134799.998159158975 15674000.011763803661 1
60475.286722738 2024-06-14T06:52:52.844572+00:00 20134800.001062177122 15673999.994817951694 1
60475.286734588 2024-06-14T06:52:53.868392+00:00 20134799.998824253678 15674000.020531639457 1
60475.286745904 2024-06-14T06:52:54.846074+00:00 20134800.000848244876 15673999.978454185650 1
60475.286757678 2024-06-14T06:52:55.863371+00:00 20134800.001188732684 15673999.994668066502 1
60475.286769064 2024-06-14T06:52:56.847124+00:00 20134799.998656526208 15674000.019920643419 1
60475.286780639 2024-06-14T06:52:57.847208+00:00 20134799.999767649919 15674000.002362200990 1
60475.286792614 2024-06-14T06:52:58.881889+00:00 20134799.999832741916 15674000.012901632115 1
60475.286803886 2024-06-14T06:52:59.855759+00:00 20134800.001529686153 15673999.987307935953 1
60475.286815378 2024-06-14T06:53:00.848700+00:00 20134799.998257208616 15674000.008105441928 1
60475.286826839 2024-06-14T06:53:01.838898+00:00 20134800.000767055899 15673999.994448358193 1
60475.286838456 2024-06-14T06:53:02.842554+00:00 20134800.000207643956 15673999.965273927897 1
60475.286850031 2024-06-14T06:53:03.842644+00:00 20134800.000041332096 15674000.018247097731 1
60475.286861557 2024-06-14T06:53:04.838543+00:00 20134799.999807588756 15673999.992531582713 1
60475.286873133 2024-06-14T06:53:05.838711+00:00 20134800.000321444124 15674000.043079614639 1
60475.286884707 2024-06-14T06:53:06.838722+00:00 20134799.999548036605 15673999.980811627582 1
60475.286896282 2024-06-14T06:53:07.838787+00:00 20134800.000604368746 15673999.993104327470 1
60475.286907926 2024-06-14T06:53:08.844817+00:00 20134799.998877044767 15673999.994438573718 1
60475.286919440 2024-06-14T06:53:09.839598+00:00 20134800.000437181443 15674000.017689714208 1
60475.286931008 2024-06-14T06:53:10.839117+00:00 20134800.000158730894 15674000.005868095905 1
60475.286942646 2024-06-14T06:53:11.844633+00:00 20134800.000286344439 15673999.978311091661 1
60475.286954152 2024-06-14T06:53:12.838755+00:00 20134800.000605691224 15674000.013170897961 1
60475.286965815 2024-06-14T06:53:13.846436+00:00 20134799.999391399324 15674000.005704248324 1
60475.286977313 2024-06-14T06:53:14.839799+00:00 20134799.999945752323 15673999.988044034690 1
60475.286988874 2024-06-14T06:53:15.838719+00:00 20134800.000700026751 15674000.009112475440 1
60475.287000448 2024-06-14T06:53:16.838693+00:00 20134799.999507777393 15673999.982560379431 1
60475.287012330 2024-06-14T06:53:17.865317+00:00 20134799.999115116894 15673999.990472849458 1
60475.287023888 2024-06-14T06:53:18.863967+00:00 20134800.000317916274 15674000.006542503834 1
60475.287035279 2024-06-14T06:53:19.848066+00:00 20134800.000954266638 15673999.993589391932 1
60475.287046909 2024-06-14T06:53:20.852941+00:00 20134799.999663960189 15674000.009847214445 1
60475.287058444 2024-06-14T06:53:21.849535+00:00 20134799.998227689415 15673999.981156431139 1
60475.287069996 2024-06-14T06:53:22.847645+00:00 20134800.001219995320 15674000.008628439158 1
60475.287081691 2024-06-14T06:53:23.858149+00:00 20134799.999736059457 15674000.014552917331 1
60475.287093114 2024-06-14T06:53:24.845009+00:00 20134800.000635366887 15673999.991611780599 1
60475.287104687 2024-06-14T06:53:25.844945+00:00 20134800.000059507787 15674000.012774256989 1
60475.287116366 2024-06-14T06:53:26.854017+00:00 20134799.999733857810 15673999.983611961827 1
60475.287128067 2024-06-14T06:53:27.864989+00:00 20134800.000565357506 15673999.987138660625 1
60475.287139889 2024-06-14T06:53:28.886419+00:00 20134799.999867200851 15674000.010120725259 1
60475.287151138 2024-06-14T06:53:29.858301+00:00 20134799.999712377787 15674000.001361306757 1
60475.287162544 2024-06-14T06:53:30.843787+00:00 20134800.000064786524 15674000.010279599577 1
60475.287174295 2024-06-14T06:53:31.859066+00:00 20134800.001054514199 15673999.998504338786 1
60475.287185864 2024-06-14T06:53:32.858639+00:00 20134799.998962763697 15673999.993139717728 1
60475.287197486 2024-06-14T06:53:33.862797+00:00 20134800.000876769423 15674000.003157651052 1
60475.287208982 2024-06-14T06:53:34.856050+00:00 20134799.998544115573 15674000.006073098630 1
60475.287220711 2024-06-14T06:53:35.869399+00:00 20134799.999150604010 15673999.980828927830 1
60475.287232048 2024-06-14T06:53:36.848989+00:00 20134800.000683173537 15674000.010894643143 1
60475.287243498 2024-06-14T06:53:37.838291+00:00 20134800.000041067600 15673999.976587589830 1
60475.287255078 2024-06-14T06:53:38.838699+00:00 20134800.001092460006 15674000.032131597400 1
60475.287266658 2024-06-14T06:53:39.839230+00:00 20134799.999531008303 15673999.967694586143 1
60475.287278230 2024-06-14T06:53:40.839077+00:00 20134799.998363796622 15674000.021580681205 1
60475.287290034 2024-06-14T06:53:41.858970+00:00 20134800.000858109444 15673999.977361621335 1
60475.287301514 2024-06-14T06:53:42.850836+00:00 20134800.000611230731 15674000.028415193781 1
60475.287313056 2024-06-14T06:53:43.848067+00:00 20134800.001418109983 15674000.015479274094 1
60475.287324829 2024-06-14T06:53:44.865193+00:00 20134799.999003406614 15673999.978519776836 1
60475.287336267 2024-06-14T06:53:45.853413+00:00 20134799.999896340072 15674000.030093505979 1
60475.287347673 2024-06-14T06:53:46.838956+00:00 20134800.000528741628 15673999.951311849058 1
60475.287359284 2024-06-14T06:53:47.842180+00:00 20134799.999942559749 15674000.040928633884 1
60475.287370993 2024-06-14T06:53:48.853775+00:00 20134799.998783323914 15673999.979663357139 1
60475.287382542 2024-06-14T06:53:49.851598+00:00 20134800.001394201070 15674000.017142580822 1
60475.287394133 2024-06-14T06:53:50.853120+00:00 20134799.998650744557 15673999.999753212556 1
60475.287405758 2024-06-14T06:53:51.857489+00:00 20134800.000782445073 15673999.989462666214 1
60475.287417379 2024-06-14T06:53:52.861573+00:00 20134800.000043869019 15673999.986186742783 1
60475.287428808 2024-06-14T06:53:53.849013+00:00 20134799.998971611261 15674000.007597239688 1
60475.287440335 2024-06-14T06:53:54.844980+00:00 20134800.001101873815 15673999.983954150230 1
60475.287452243 2024-06-14T06:53:55.873820+00:00 20134800.000992584974 15674000.025468148291 1
60475.287463638 2024-06-14T06:53:56.858324+00:00 20134799.999080736190 15673999.968086801469 1
60475.287475069 2024-06-14T06:53:57.845926+00:00 20134799.999217197299 15674000.033093336970 1
60475.287486744 2024-06-14T06:53:58.854705+00:00 20134800.000637870282 15674000.000948045403 1
60475.287498191 2024-06-14T06:53:59.843702+00:00 20134799.999264694750 15673999.987855181098 1
60475.287509980 2024-06-14T06:54:00.862282+00:00 20134800.001257069409 15673999.994197240099 1
60475.287521432 2024-06-14T06:54:01.851746+00:00 20134799.998972821981 15674000.022484619170 1
60475.287532880 2024-06-14T06:54:02.840821+00:00 20134800.000280424953 15673999.962791496888 1
60475.287544596 2024-06-14T06:54:03.853150+00:00 20134800.000436611474 15674000.027109723538 1
60475.287556095 2024-06-14T06:54:04.846562+00:00 20134800.000392440706 15674000.037027759477 1
60475.287567748 2024-06-14T06:54:05.853459+00:00 20134799.997790139169 15673999.973821794614 1
60475.287579337 2024-06-14T06:54:06.854695+00:00 20134799.999342411757 15674000.005439655855 1
60475.287590759 2024-06-14T06:54:07.841593+00:00 20134800.001748841256 15673999.979864161462 1
60475.287602365 2024-06-14T06:54:08.844301+00:00 20134799.999530773610 15673999.991929540411 1
60475.287613907 2024-06-14T06:54:09.841535+00:00 20134800.000201042742 15674000.008389463648 1
60475.287625620 2024-06-14T06:54:10.853556+00:00 20134800.001796498895 15673999.985501499847 1
60475.287637161 2024-06-14T06:54:11.850681+00:00 20134799.998044904321 15674000.013881539926 1
60475.287648728 2024-06-14T06:54:12.850068+00:00 20134800.000219028443 15674000.019081130624 1
60475.287660198 2024-06-14T06:54:13.841085+00:00 20134800.000731751323 15673999.988983761519 1
60475.287671824 2024-06-14T06:54:14.845601+00:00 20134800.000074390322 15673999.988832810894 1
60475.287683353 2024-06-14T06:54:15.841670+00:00 20134799.999541088939 15674000.006296992302 1
60475.287695103 2024-06-14T06:54:16.856950+00:00 20134800.000458296388 15673999.981613984331 1
60475.287706546 2024-06-14T06:54:17.845530+00:00 20134800.000124163926 15674000.003580857068 1
60475.287718164 2024-06-14T06:54:18.849395+00:00 20134799.999367911369 15674000.001261321828 1
60475.287729735 2024-06-14T06:54:19.849101+00:00 20134800.000386618078 15674000.006324620917 1
60475.287741188 2024-06-14T06:54:20.838671+00:00 20134800.000220682472 15674000.012810643762 1
60475.287752771 2024-06-14T06:54:21.839413+00:00 20134799.999499678612 15673999.999082949013 1
60475.287764456 2024-06-14T06:54:22.848985+00:00 20134800.000221781433 15674000.012882132083 1
60475.287775917 2024-06-14T06:54:23.839247+00:00 20134799.999977238476 15673999.993574175984 1
60475.287787529 2024-06-14T06:54:24.842472+00:00 20134800.000780493021 15673999.975101698190 1
60475.287799059 2024-06-14T06:54:25.838751+00:00 20134799.999509792775 15674000.008616603911 1
60475.287810715 2024-06-14T06:54:26.845787+00:00 20134799.999612733722 15674000.000165840611 1
60475.287822243 2024-06-14T06:54:27.841778+00:00 20134799.998938009143 15673999.999844968319 1
60475.287833891 2024-06-14T06:54:28.848219+00:00 20134800.001113574952 15674000.015942288563 1
60475.287845475 2024-06-14T06:54:29.849047+00:00 20134799.999194748700 15673999.983316592872 1
60475.287856934 2024-06-14T06:54:30.839055+00:00 20134800.001111771911 15674000.021080331877 1
60475.287868499 2024-06-14T06:54:31.838298+00:00 20134799.998920477927 15673999.981650788337 1
60475.287880076 2024-06-14T06:54:32.838533+00:00 20134800.000433005393 15673999.983185229823 1
60475.287891645 2024-06-14T06:54:33.838145+00:00 20134799.999652504921 15674000.019629597664 1
60475.287903224 2024-06-14T06:54:34.838518+00:00 20134800.000669933856 15673999.978233763948 1
60475.287914797 2024-06-14T06:54:35.838481+00:00 20134800.000861715525 15673999.997022168711 1
60475.287926374 2024-06-14T06:54:36.838748+00:00 20134799.999244965613 15674000.019161233678 1
60475.287937948 2024-06-14T06:54:37.838648+00:00 20134800.000548325479 15674000.022084409371 1
60475.287949518 2024-06-14T06:54:38.838353+00:00 20134799.999208424240 15673999.984363287687 1
60475.287961093 2024-06-14T06:54:39.838469+00:00 20134799.999870501459 15674000.027309501544 1
60475.287972715 2024-06-14T06:54:40.842580+00:00 20134800.000774700195 15673999.991557143629 1
60475.287984241 2024-06-14T06:54:41.838430+00:00 20134800.000233184546 15673999.992478346452 1
60475.287995861 2024-06-14T06:54:42.842375+00:00 20134799.998679731041 15674000.013565149158 1
60475.288007411 2024-06-14T06:54:43.840337+00:00 20134800.000440251082 15673999.976130023599 1
60475.288018973 2024-06-14T06:54:44.839262+00:00 20134799.999882720411 15674000.018133865669 1
60475.288030536 2024-06-14T06:54:45.838287+00:00 20134799.999657396227 15673999.963437860832 1
60475.288042118 2024-06-14T06:54:46.838984+00:00 20134800.000303421170 15674000.008539006114 1
60475.288053689 2024-06-14T06:54:47.838716+00:00 20134800.001025032252 15674000.047649960965 1
60475.288065261 2024-06-14T06:54:48.838528+00:00 20134799.998828630894 15673999.960077481344 1
60475.288076849 2024-06-14T06:54:49.839739+00:00 20134800.000531967729 15673999.987994631752 1
60475.288088404 2024-06-14T06:54:50.838112+00:00 20134799.999368064106 15674000.013948246837 1
60475.288100074 2024-06-14T06:54:51.846376+00:00 20134800.000469584018 15673999.991751236841 1
60475.288111797 2024-06-14T06:54:52.859226+00:00 20134800.000909220427 15674000.022224726155 1
60475.288123371 2024-06-14T06:54:53.859250+00:00 20134799.999585717916 15673999.983768494800 1
60475.288134973 2024-06-14T06:54:54.861718+00:00 20134800.000082578510 15674000.017964394763 1
60475.288146453 2024-06-14T06:54:55.853492+00:00 20134800.000701162964 15673999.992344096303 1
60475.288158002 2024-06-14T06:54:56.851385+00:00 20134799.998960644007 15673999.984029253945 1
60475.288169800 2024-06-14T06:54:57.870761+00:00 20134799.999944109470 15674000.003107411787 1
60475.288181110 2024-06-14T06:54:58.847929+00:00 20134799.999578896910 15673999.994446311146 1
60475.288192676 2024-06-14T06:54:59.847190+00:00 20134799.999840933830 15674000.008719660342 1
60475.288204259 2024-06-14T06:55:00.847960+00:00 20134799.999480005354 15674000.021469084546 1
60475.288215931 2024-06-14T06:55:01.856383+00:00 20134800.001038156450 15673999.943901736289 1
60475.288227432 2024-06-14T06:55:02.850169+00:00 20134799.999993897974 15674000.069254530594 1
60475.288238978 2024-06-14T06:55:03.847704+00:00 20134800.000549767166 15673999.946408210322 1
60475.288250631 2024-06-14T06:55:04.854514+00:00 20134799.999452680349 15674000.042871650308 1
60475.288262114 2024-06-14T06:55:05.846650+00:00 20134800.000261906534 15673999.992886791006 1
60475.288273592 2024-06-14T06:55:06.838395+00:00 20134800.000104054809 15673999.976279698312 1
60475.288285319 2024-06-14T06:55:07.851578+00:00 20134799.999925941229 15673999.995103588328 1
60475.288296925 2024-06-14T06:55:08.854357+00:00 20134800.000133804977 15674000.022277550772 1
60475.288308317 2024-06-14T06:55:09.838575+00:00 20134799.998463667929 15673999.983569994569 1
60475.288319888 2024-06-14T06:55:10.838337+00:00 20134800.001566927880 15673999.996525214985 1
60475.288331556 2024-06-14T06:55:11.846400+00:00 20134799.999530926347 15674000.017571000382 1
60475.288343037 2024-06-14T06:55:12.838435+00:00 20134799.998808063567 15673999.991743491963 1
60475.288354714 2024-06-14T06:55:13.847338+00:00 20134800.002216253430 15673999.996993085369 1
60475.288366191 2024-06-14T06:55:14.838858+00:00 20134799.998931918293 15674000.021770825610 1
60475.288377760 2024-06-14T06:55:15.838500+00:00 20134800.000306837261 15673999.984341939911 1
60475.288389331 2024-06-14T06:55:16.838202+00:00 20134799.999082788825 15674000.014682648703 1
60475.288400903 2024-06-14T06:55:17.838062+00:00 20134800.000466056168 15673999.965926222503 1
60475.288412481 2024-06-14T06:55:18.838356+00:00 20134800.000174634159 15673999.983613032848 1
60475.288424063 2024-06-14T06:55:19.839010+00:00 20134800.000231474638 15674000.031824808568 1
60475.288435705 2024-06-14T06:55:20.844906+00:00 20134799.999955233186 15673999.992526687682 1
60475.288447206 2024-06-14T06:55:21.838580+00:00 20134799.999321158975 15673999.987939922139 1
60475.288458772 2024-06-14T06:55:22.837947+00:00 20134800.000927325338 15674000.030796825886 1
60475.288470414 2024-06-14T06:55:23.843834+00:00 20134799.999119590968 15673999.978044688702 1
60475.288482077 2024-06-14T06:55:24.851492+00:00 20134800.001622706652 15674000.029189256951 1
60475.288493502 2024-06-14T06:55:25.838604+00:00 20134799.998543735594 15673999.972682461143 1
60475.288505075 2024-06-14T06:55:26.838444+00:00 20134800.001014668494 15674000.015860535204 1
60475.288516643 2024-06-14T06:55:27.837953+00:00 20134800.000126145780 15673999.999844741076 1
60475.288528237 2024-06-14T06:55:28.839736+00:00 20134799.999056302011 15673999.999889522791 1
60475.288539796 2024-06-14T06:55:29.838364+00:00 20134799.999053116888 15673999.982075246051 1
60475.288551467 2024-06-14T06:55:30.846689+00:00 20134800.001265719533 15674000.015060355887 1
60475.288562947 2024-06-14T06:55:31.838632+00:00 20134800.000416725874 15674000.004040528089 1
60475.288574523 2024-06-14T06:55:32.838828+00:00 20134799.999393336475 15673999.960494354367 1
60475.288586099 2024-06-14T06:55:33.838906+00:00 20134799.999739244580 15674000.025705965236 1
60475.288597686 2024-06-14T06:55:34.840074+00:00 20134800.000794358552 15673999.979515748098 1
60475.288609241 2024-06-14T06:55:35.838402+00:00 20134799.999661229551 15674000.042748652399 1
60475.288620814 2024-06-14T06:55:36.838290+00:00 20134800.000142078847 15673999.966248104349 1
60475.288632450 2024-06-14T06:55:37.843647+00:00 20134799.999783568084 15674000.023234950379 1
60475.288643962 2024-06-14T06:55:38.838275+00:00 20134799.999804738909 15673999.987705672160 1
60475.288655533 2024-06-14T06:55:39.838011+00:00 20134799.998886611313 15674000.004251889884 1
60475.288667159 2024-06-14T06:55:40.842523+00:00 20134800.000910542905 15674000.015352312475 1
60475.288678680 2024-06-14T06:55:41.837940+00:00 20134800.000047404319 15673999.970266753808 1
60475.288690268 2024-06-14T06:55:42.839127+00:00 20134799.999840479344 15674000.000567680225 1
60475.288701836 2024-06-14T06:55:43.838678+00:00 20134799.999965775758 15674000.026016665623 1
60475.288713456 2024-06-14T06:55:44.842566+00:00 20134800.000818707049 15673999.999854076654 1
60475.288724986 2024-06-14T06:55:45.838761+00:00 20134799.999698478729 15674000.003281388432 1
60475.288736623 2024-06-14T06:55:46.844227+00:00 20134800.000434689224 15673999.999413380399 1
60475.288748233 2024-06-14T06:55:47.847336+00:00 20134799.999231092632 15674000.020429341123 1
60475.288759788 2024-06-14T06:55:48.845690+00:00 20134799.999442808330 15673999.960483428091 1
60475.288771499 2024-06-14T06:55:49.857555+00:00 20134800.001267589629 15674000.001518744975 1
60475.288782877 2024-06-14T06:55:50.840589+00:00 20134800.000126596540 15673999.971385924146 1
60475.288794429 2024-06-14T06:55:51.838633+00:00 20134799.997027847916 15674000.013644913211 1
60475.288806112 2024-06-14T06:55:52.848047+00:00 20134800.002484243363 15674000.017018344253 1
60475.288817723 2024-06-14T06:55:53.851268+00:00 20134800.000530581921 15674000.003930410370 1
60475.288829416 2024-06-14T06:55:54.861546+00:00 20134799.999021660537 15674000.017070403323 1
60475.288840945 2024-06-14T06:55:55.857632+00:00 20134800.001198153943 15673999.933787100017 1
60475.288852384 2024-06-14T06:55:56.845967+00:00 20134799.998023331165 15674000.040025759488 1
60475.288863876 2024-06-14T06:55:57.838854+00:00 20134800.001638703048 15673999.990897348151 1
60475.288875571 2024-06-14T06:55:58.849315+00:00 20134799.999759055674 15674000.010035157204 1
60475.288887368 2024-06-14T06:55:59.868562+00:00 20134800.000163421035 15674000.005930215120 1
60475.288898716 2024-06-14T06:56:00.849041+00:00 20134800.000570271164 15673999.994768625125 1
60475.288910612 2024-06-14T06:56:01.876895+00:00 20134799.999923810363 15674000.004696220160 1
60475.288921909 2024-06-14T06:56:02.852923+00:00 20134799.999522127211 15674000.008534267545 1
60475.288933353 2024-06-14T06:56:03.841766+00:00 20134799.999257072806 15673999.955410569906 1
60475.288944979 2024-06-14T06:56:04.846220+00:00 20134800.000574089587 15674000.058127194643 1
60475.288956466 2024-06-14T06:56:05.838683+00:00 20134799.999541208148 15673999.948791816831 1
60475.288968041 2024-06-14T06:56:06.838712+00:00 20134799.999005150050 15674000.022568780929 1
60475.288979798 2024-06-14T06:56:07.854536+00:00 20134800.002328533679 15673999.986485090107 1
60475.288991205 2024-06-14T06:56:08.840137+00:00 20134799.998075939715 15674000.065098052844 1
60475.289002889 2024-06-14T06:56:09.849627+00:00 20134800.001044917852 15673999.937753766775 1
60475.289014335 2024-06-14T06:56:10.838505+00:00 20134799.998893253505 15674000.030916796997 1
60475.289025941 2024-06-14T06:56:11.841347+00:00 20134799.999696020037 15673999.973890444264 1
60475.289037531 2024-06-14T06:56:12.842645+00:00 20134800.001648552716 15674000.034695211798 1
60475.289049127 2024-06-14T06:56:13.844589+00:00 20134799.999557223171 15673999.971236873418 1
60475.289060820 2024-06-14T06:56:14.854816+00:00 20134799.999794531614 15674000.019330553710 1
60475.289072350 2024-06-14T06:56:15.851055+00:00 20134800.000485938042 15674000.009042654186 1
60475.289083901 2024-06-14T06:56:16.849045+00:00 20134800.000053092837 15673999.980495311320 1
60475.289095351 2024-06-14T06:56:17.838354+00:00 20134800.000300310552 15674000.029749967158 1
60475.289106995 2024-06-14T06:56:18.844381+00:00 20134799.999329548329 15673999.997048880905 1
60475.289118556 2024-06-14T06:56:19.843227+00:00 20134799.999987296760 15673999.976876789704 1
60475.289130075 2024-06-14T06:56:20.838474+00:00 20134799.999901313335 15673999.999247558415 1
60475.289141716 2024-06-14T06:56:21.844230+00:00 20134800.001508608460 15673999.994079265743 1
60475.289153442 2024-06-14T06:56:22.857412+00:00 20134799.998911462724 15674000.007572913542 1
60475.289164862 2024-06-14T06:56:23.844055+00:00 20134799.999706652015 15674000.013632010669 1
60475.289176469 2024-06-14T06:56:24.846910+00:00 20134800.000650431961 15673999.953779745847 1
60475.289188044 2024-06-14T06:56:25.847027+00:00 20134800.000852718949 15674000.026381542906 1
60475.289199529 2024-06-14T06:56:26.839332+00:00 20134799.999455112964 15674000.007670430467 1
60475.289211093 2024-06-14T06:56:27.838415+00:00 20134799.999715264887 15673999.987345959991 1
60475.289222689 2024-06-14T06:56:28.840361+00:00 20134799.998803127557 15674000.005411949009 1
60475.289234356 2024-06-14T06:56:29.848329+00:00 20134800.001204475760 15674000.008851947263 1
60475.289245808 2024-06-14T06:56:30.837766+00:00 20134799.999907571822 15673999.999444225803 1
60475.289257392 2024-06-14T06:56:31.838678+00:00 20134799.999008122832 15673999.993177073076 1
60475.289268991 2024-06-14T06:56:32.840808+00:00 20134800.002102937549 15673999.992701919749 1
60475.289280542 2024-06-14T06:56:33.838829+00:00 20134799.998948235065 15674000.007728286088 1
60475.289292113 2024-06-14T06:56:34.838533+00:00 20134799.999866820872 15674000.018328996375 1
60475.289303684 2024-06-14T06:56:35.838271+00:00 20134799.999040592462 15673999.973499529064 1
60475.289315258 2024-06-14T06:56:36.838311+00:00 20134800.001183755696 15673999.996964186430 1
60475.289326829 2024-06-14T06:56:37.838066+00:00 20134799.999685667455 15674000.032550079748 1
60475.289338408 2024-06-14T06:56:38.838448+00:00 20134799.999516583979 15673999.983313333243 1
60475.289349988 2024-06-14T06:56:39.838950+00:00 20134800.000712927431 15673999.993318345398 1
60475.289361599 2024-06-14T06:56:40.842126+00:00 20134799.999278057367 15674000.027089247480 1
60475.289373131 2024-06-14T06:56:41.838516+00:00 20134800.001102477312 15673999.968225957826 1
60475.289384716 2024-06-14T06:56:42.839465+00:00 20134799.999048028141 15674000.016872994602 1
60475.289396285 2024-06-14T06:56:43.839021+00:00 20134800.000975895673 15673999.987678825855 1
60475.289407853 2024-06-14T06:56:44.838509+00:00 20134799.999616831541 15674000.009005317464 1
60475.289419431 2024-06-14T06:56:45.838821+00:00 20134799.999259084463 15673999.999419188127 1
60475.289431044 2024-06-14T06:56:46.842211+00:00 20134800.000287637115 15674000.009379588068 1
60475.289442577 2024-06-14T06:56:47.838653+00:00 20134799.999365098774 15674000.032488264143 1
60475.289454150 2024-06-14T06:56:48.838598+00:00 20134800.000438891351 15673999.961740925908 1
60475.289465719 2024-06-14T06:56:49.838108+00:00 20134799.999164897949 15673999.985766885802 1
60475.289477311 2024-06-14T06:56:50.839671+00:00 20134800.001058079302 15673999.999465130270 1
60475.289488945 2024-06-14T06:56:51.844818+00:00 20134799.999463535845 15674000.024225398898 1
60475.289500463 2024-06-14T06:56:52.839987+00:00 20134799.999786376953 15673999.956018423662 1
60475.289512043 2024-06-14T06:56:53.840555+00:00 20134800.000760894269 15674000.024318592623 1
60475.289523730 2024-06-14T06:56:54.850273+00:00 20134799.999458599836 15673999.960480507463 1
60475.289535270 2024-06-14T06:56:55.847285+00:00 20134800.000667847693 15674000.041771350428 1
60475.289547217 2024-06-14T06:56:56.879503+00:00 20134799.998564835638 15674000.032997766510 1
60475.289558471 2024-06-14T06:56:57.851930+00:00 20134800.001343280077 15673999.981372041628 1
60475.289570128 2024-06-14T06:56:58.859006+00:00 20134800.000088877976 15674000.009841028601 1
60475.289581632 2024-06-14T06:56:59.853036+00:00 20134799.999718450010 15673999.972628869116 1
60475.289593209 2024-06-14T06:57:00.853231+00:00 20134800.000061329454 15674000.013685362414 1
60475.289604974 2024-06-14T06:57:01.869791+00:00 20134800.000057380646 15673999.973059777170 1
60475.289616338 2024-06-14T06:57:02.851654+00:00 20134799.999637782574 15674000.034658748657 1
60475.289627784 2024-06-14T06:57:03.840585+00:00 20134800.000871919096 15673999.977302234620 1
60475.289639355 2024-06-14T06:57:04.840234+00:00 20134800.000434637070 15673999.979678988457 1
60475.289650909 2024-06-14T06:57:05.838532+00:00 20134799.998628281057 15674000.025213886052 1
60475.289662553 2024-06-14T06:57:06.844589+00:00 20134799.999984521419 15674000.007813144475 1
60475.289674074 2024-06-14T06:57:07.839984+00:00 20134800.000598322600 15673999.976355195045 1
60475.289685631 2024-06-14T06:57:08.838547+00:00 20134799.999317325652 15674000.031169582158 1
60475.289697201 2024-06-14T06:57:09.838184+00:00 20134800.001886513084 15674000.017058111727 1
60475.289708796 2024-06-14T06:57:10.839983+00:00 20134799.997448779643 15673999.939191602170 1
60475.289720532 2024-06-14T06:57:11.853943+00:00 20134800.002451315522 15674000.037489101291 1
60475.289731974 2024-06-14T06:57:12.842579+00:00 20134799.998563367873 15673999.991643508896 1
60475.289743589 2024-06-14T06:57:13.846086+00:00 20134800.000037379563 15673999.987619610503 1
60475.289755072 2024-06-14T06:57:14.838178+00:00 20134799.998881209642 15674000.010548338294 1
60475.289766741 2024-06-14T06:57:15.846367+00:00 20134800.001438230276 15673999.997860798612 1
60475.289778227 2024-06-14T06:57:16.838781+00:00 20134799.999232165515 15674000.009718084708 1
60475.289789805 2024-06-14T06:57:17.839182+00:00 20134800.000328879803 15674000.009998803958 1
60475.289801377 2024-06-14T06:57:18.838996+00:00 20134799.999390680343 15673999.988659704104 1
60475.289812938 2024-06-14T06:57:19.837848+00:00 20134800.000141050667 15673999.962536582723 1
60475.289824524 2024-06-14T06:57:20.838900+00:00 20134800.000182829797 15674000.023616077378 1
60475.289836085 2024-06-14T06:57:21.837732+00:00 20134800.000065937638 15674000.027623500675 1
60475.289847668 2024-06-14T06:57:22.838553+00:00 20134800.000775881112 15673999.986437840387 1
60475.289859246 2024-06-14T06:57:23.838806+00:00 20134799.999529674649 15673999.998695071787 1
60475.289870817 2024-06-14T06:57:24.838572+00:00 20134799.999744292349 15673999.991780035198 1
60475.289882424 2024-06-14T06:57:25.841404+00:00 20134799.999765295535 15674000.013332089409 1
60475.289893959 2024-06-14T06:57:26.838058+00:00 20134800.000488936901 15674000.015628399327 1
60475.289905538 2024-06-14T06:57:27.838489+00:00 20134800.000369973481 15673999.973309382796 1
60475.289917112 2024-06-14T06:57:28.838452+00:00 20134800.000543918461 15674000.018480611965 1
60475.289928685 2024-06-14T06:57:29.838402+00:00 20134799.998955860734 15673999.992934180424 1
60475.289940379 2024-06-14T06:57:30.848748+00:00 20134800.000390391797 15674000.006764866412 1
60475.289951827 2024-06-14T06:57:31.837844+00:00 20134799.999655805528 15673999.968088006601 1
60475.289963407 2024-06-14T06:57:32.838342+00:00 20134799.998655214906 15673999.996221628040 1
60475.289974977 2024-06-14T06:57:33.838040+00:00 20134800.000786088407 15674000.030489759520 1
60475.289986555 2024-06-14T06:57:34.838326+00:00 20134800.000570785254 15673999.989128891379 1
60475.289998124 2024-06-14T06:57:35.837915+00:00 20134800.000443097204 15673999.979745965451 1
60475.290009698 2024-06-14T06:57:36.837894+00:00 20134799.999688405544 15674000.009442716837 1
60475.290021277 2024-06-14T06:57:37.838319+00:00 20134799.999827276915 15674000.012455921620 1
60475.290032850 2024-06-14T06:57:38.838240+00:00 20134799.999115120620 15673999.993419405073 1
60475.290044428 2024-06-14T06:57:39.838546+00:00 20134800.000277310610 15674000.024134712294 1
60475.290055997 2024-06-14T06:57:40.838161+00:00 20134800.001232214272 15673999.988881532103 1
60475.290067568 2024-06-14T06:57:41.837866+00:00 20134800.000491742045 15673999.992516405880 1
60475.290079148 2024-06-14T06:57:42.838405+00:00 20134799.999824702740 15674000.002280009910 1
60475.290090716 2024-06-14T06:57:43.837849+00:00 20134799.999372277409 15673999.993735402822 1
60475.290102298 2024-06-14T06:57:44.838579+00:00 20134799.999478522688 15674000.008777417243 1
60475.290113866 2024-06-14T06:57:45.838019+00:00 20134800.000794399530 15673999.987861443311 1
60475.290125446 2024-06-14T06:57:46.838560+00:00 20134800.000089216977 15673999.990753343329 1
60475.290137019 2024-06-14T06:57:47.838432+00:00 20134799.998185075819 15674000.012122007087 1
60475.290148596 2024-06-14T06:57:48.838687+00:00 20134800.001719053835 15673999.967965329066 1
60475.290160233 2024-06-14T06:57:49.844131+00:00 20134800.000161919743 15674000.050912704319 1
60475.290171738 2024-06-14T06:57:50.838188+00:00 20134799.999651744962 15673999.981970665976 1
60475.290183319 2024-06-14T06:57:51.838786+00:00 20134799.999927535653 15673999.997903415933 1
60475.290195108 2024-06-14T06:57:52.857352+00:00 20134800.000469427556 15674000.019461691380 1
60475.290206639 2024-06-14T06:57:53.853592+00:00 20134799.999669540673 15673999.972527818754 1
60475.290218046 2024-06-14T06:57:54.839191+00:00 20134799.999346394092 15674000.019409747794 1
60475.290229616 2024-06-14T06:57:55.838803+00:00 20134799.999672774225 15674000.008936559781 1
60475.290241344 2024-06-14T06:57:56.852141+00:00 20134800.000738006085 15673999.949468338862 1
60475.290252981 2024-06-14T06:57:57.857535+00:00 20134799.999936185777 15674000.029746288434 1
60475.290264465 2024-06-14T06:57:58.849822+00:00 20134800.000275492668 15674000.010423034430 1
60475.290276060 2024-06-14T06:57:59.851573+00:00 20134799.999656524509 15674000.001537229866 1
60475.290287752 2024-06-14T06:58:00.861801+00:00 20134799.999300371855 15673999.992110993713 1
60475.290299064 2024-06-14T06:58:01.839143+00:00 20134800.000719606876 15673999.990331007168 1
60475.290310749 2024-06-14T06:58:02.848736+00:00 20134799.999611139297 15674000.025327900425 1
60475.290322225 2024-06-14T06:58:03.840196+00:00 20134800.000373620540 15673999.998310623690 1
60475.290333784 2024-06-14T06:58:04.838929+00:00 20134799.999263484031 15673999.969585863873 1
60475.290345535 2024-06-14T06:58:05.854238+00:00 20134800.001937810332 15674000.019336361438 1
60475.290356934 2024-06-14T06:58:06.839108+00:00 20134799.999097891152 15673999.992538698018 1
60475.290368502 2024-06-14T06:58:07.838548+00:00 20134800.000168863684 15673999.998888554052 1
60475.290380193 2024-06-14T06:58:08.848692+00:00 20134799.999042190611 15673999.985808266327 1
60475.290391647 2024-06-14T06:58:09.838308+00:00 20134800.000317916274 15674000.029789319262 1
60475.290403252 2024-06-14T06:58:10.840999+00:00 20134800.000088647008 15673999.980758443475 1
60475.290414979 2024-06-14T06:58:11.854187+00:00 20134800.000411566347 15673999.992611439899 1
60475.290426369 2024-06-14T06:58:12.838266+00:00 20134800.000358138233 15673999.996176039800 1
60475.290437948 2024-06-14T06:58:13.838688+00:00 20134799.999318201095 15674000.020957788453 1
60475.290449517 2024-06-14T06:58:14.838287+00:00 20134800.000023920089 15674000.002384342253 1
60475.290461115 2024-06-14T06:58:15.840282+00:00 20134799.999955911189 15674000.018944390118 1
60475.290472665 2024-06-14T06:58:16.838287+00:00 20134800.000781614333 15673999.961730964482 1
60475.290484234 2024-06-14T06:58:17.837833+00:00 20134799.999811038375 15673999.993558773771 1
60475.290495983 2024-06-14T06:58:18.852919+00:00 20134800.000353429466 15674000.004113001749 1
60475.290507466 2024-06-14T06:58:19.845048+00:00 20134799.999467633665 15674000.035570479929 1
60475.290519009 2024-06-14T06:58:20.842369+00:00 20134799.999025795609 15673999.972249219194 1
60475.290530536 2024-06-14T06:58:21.838296+00:00 20134800.001331742853 15674000.016122942790 1
60475.290542108 2024-06-14T06:58:22.838139+00:00 20134799.999735526741 15673999.990149991587 1
60475.290553689 2024-06-14T06:58:23.838774+00:00 20134799.999779924750 15673999.974492888898 1
60475.290565253 2024-06-14T06:58:24.837888+00:00 20134799.999702364206 15674000.046326206997 1
60475.290576842 2024-06-14T06:58:25.839119+00:00 20134800.000282399356 15673999.968193601817 1
60475.290588413 2024-06-14T06:58:26.838915+00:00 20134800.000038105994 15674000.002496795729 1
60475.290599980 2024-06-14T06:58:27.838274+00:00 20134799.998455323279 15674000.032456260175 1
60475.290611553 2024-06-14T06:58:28.838190+00:00 20134800.001445047557 15673999.966747241095 1
60475.290623138 2024-06-14T06:58:29.839108+00:00 20134800.000379841775 15674000.044621869922 1
60475.290634865 2024-06-14T06:58:30.852379+00:00 20134800.000769086182 15673999.961547264829 1
60475.290646272 2024-06-14T06:58:31.837909+00:00 20134799.999737802893 15673999.998759504408 1
60475.290657918 2024-06-14T06:58:32.844102+00:00 20134799.999363355339 15674000.003226520494 1
60475.290669423 2024-06-14T06:58:33.838112+00:00 20134799.999922621995 15674000.003881689161 1
60475.290680996 2024-06-14T06:58:34.838039+00:00 20134799.999323453754 15674000.008899601176 1
60475.290692574 2024-06-14T06:58:35.838383+00:00 20134800.000944208354 15673999.969913942739 1
60475.290704145 2024-06-14T06:58:36.838130+00:00 20134799.999830741435 15674000.041582666337 1
60475.290715777 2024-06-14T06:58:37.843143+00:00 20134799.999691344798 15673999.981976203620 1
60475.290727298 2024-06-14T06:58:38.838569+00:00 20134800.000348694623 15674000.022887153551 1
60475.290738973 2024-06-14T06:58:39.847267+00:00 20134800.000574421138 15674000.011604502797 1
60475.290750443 2024-06-14T06:58:40.838241+00:00 20134799.998507685959 15673999.972923018038 1
60475.290762065 2024-06-14T06:58:41.842465+00:00 20134799.999679524451 15673999.957503799349 1
60475.290773599 2024-06-14T06:58:42.838961+00:00 20134800.000470817089 15674000.045028038323 1
60475.290785166 2024-06-14T06:58:43.838403+00:00 20134799.999857142568 15673999.994284510612 1
60475.290796735 2024-06-14T06:58:44.837935+00:00 20134800.001616146415 15673999.987335400656 1
60475.290808315 2024-06-14T06:58:45.838470+00:00 20134799.999121073633 15674000.004410574213 1
60475.290819884 2024-06-14T06:58:46.838025+00:00 20134800.000600650907 15673999.984809752554 1
60475.290831466 2024-06-14T06:58:47.838638+00:00 20134799.998816486448 15674000.036479905248 1
60475.290843038 2024-06-14T06:58:48.838456+00:00 20134800.001665871590 15673999.971172368154 1
60475.290854605 2024-06-14T06:58:49.837855+00:00 20134799.999533563852 15674000.025140877813 1
60475.290866273 2024-06-14T06:58:50.846016+00:00 20134800.000241361558 15673999.997266728431 1
60475.290877757 2024-06-14T06:58:51.838178+00:00 20134799.998685367405 15673999.978496989235 1
60475.290889452 2024-06-14T06:58:52.848690+00:00 20134799.999331828207 15674000.017605813220 1
60475.290900969 2024-06-14T06:58:53.843701+00:00 20134800.000639785081 15673999.996373413131 1
60475.290912556 2024-06-14T06:58:54.844857+00:00 20134799.999414719641 15674000.041039586067 1
60475.290924151 2024-06-14T06:58:55.846674+00:00 20134800.001142319292 15673999.965276928619 1
60475.290935700 2024-06-14T06:58:56.844495+00:00 20134800.000224534422 15674000.004969131202 1
60475.290947212 2024-06-14T06:58:57.839136+00:00 20134799.999558817595 15673999.981535740197 1
60475.290958787 2024-06-14T06:58:58.839185+00:00 20134800.000085990876 15674000.044527914375 1
60475.290970422 2024-06-14T06:58:59.844435+00:00 20134800.000116690993 15673999.978800628334 1
60475.290982009 2024-06-14T06:59:00.845565+00:00 20134800.000754512846 15673999.964583665133 1
60475.290993745 2024-06-14T06:59:01.859509+00:00 20134800.000025853515 15674000.036308387294 1
60475.291005095 2024-06-14T06:59:02.840168+00:00 20134799.999690368772 15673999.999211812392 1
60475.291016643 2024-06-14T06:59:03.837998+00:00 20134800.000054575503 15673999.969103202224 1
60475.291028221 2024-06-14T06:59:04.838292+00:00 20134799.998403299600 15674000.036223739386 1
60475.291039824 2024-06-14T06:59:05.840846+00:00 20134800.001374542713 15673999.988575987518 1
60475.291051366 2024-06-14T06:59:06.838064+00:00 20134799.999379638582 15673999.961301874369 1
60475.291062946 2024-06-14T06:59:07.838536+00:00 20134800.000337038189 15674000.021162256598 1
60475.291074519 2024-06-14T06:59:08.838432+00:00 20134800.001343049109 15674000.008306097239 1
60475.291086093 2024-06-14T06:59:09.838440+00:00 20134799.998609952629 15674000.011505315080 1
60475.291097664 2024-06-14T06:59:10.838191+00:00 20134800.000628840178 15673999.972985405475 1
60475.291109356 2024-06-14T06:59:11.848371+00:00 20134799.998851817101 15673999.993484698236 1
60475.291120886 2024-06-14T06:59:12.844559+00:00 20134800.000370163471 15674000.004196336493 1
60475.291132383 2024-06-14T06:59:13.837895+00:00 20134799.999400317669 15674000.018518973142 1
60475.291143963 2024-06-14T06:59:14.838368+00:00 20134800.000145148486 15673999.999741720036 1
60475.291155556 2024-06-14T06:59:15.840031+00:00 20134800.000763513148 15674000.007116617635 1
60475.291167259 2024-06-14T06:59:16.851171+00:00 20134800.000309150666 15673999.974612012506 1
60475.291178834 2024-06-14T06:59:17.851262+00:00 20134799.999601200223 15674000.030968358740 1
60475.291190330 2024-06-14T06:59:18.844493+00:00 20134800.000445414335 15673999.992263233289 1
60475.291202086 2024-06-14T06:59:19.860206+00:00 20134799.999696370214 15673999.983886197209 1
60475.291213408 2024-06-14T06:59:20.838484+00:00 20134799.999528381974 15674000.017300769687 1
60475.291224986 2024-06-14T06:59:21.838793+00:00 20134800.000402837992 15673999.991438223049 1
60475.291236559 2024-06-14T06:59:22.838682+00:00 20134800.000159069896 15673999.987525358796 1
60475.291248405 2024-06-14T06:59:23.862235+00:00 20134799.999313268811 15674000.023220116273 1
60475.291260059 2024-06-14T06:59:24.869105+00:00 20134800.000141467899 15673999.995430767536 1
60475.291271471 2024-06-14T06:59:25.855139+00:00 20134800.000694107264 15674000.006842354313 1
60475.291282922 2024-06-14T06:59:26.844473+00:00 20134799.999288458377 15673999.951257888228 1
60475.291294446 2024-06-14T06:59:27.840143+00:00 20134799.999849136919 15674000.064591405913 1
60475.291305998 2024-06-14T06:59:28.838229+00:00 20134799.999711692333 15673999.963411146775 1
60475.291317570 2024-06-14T06:59:29.838099+00:00 20134800.001414995641 15674000.014117488638 1
60475.291329380 2024-06-14T06:59:30.858439+00:00 20134799.999649316072 15673999.987427569926 1
60475.291340909 2024-06-14T06:59:31.854586+00:00 20134799.999847922474 15673999.995431417599 1
60475.291352575 2024-06-14T06:59:32.862440+00:00 20134799.999768007547 15674000.002319552004 1
60475.291363985 2024-06-14T06:59:33.848322+00:00 20134799.999613497406 15673999.992733072490 1
60475.291375607 2024-06-14T06:59:34.852422+00:00 20134800.000305164605 15674000.014461915940 1
60475.291387180 2024-06-14T06:59:35.852353+00:00 20134799.999492600560 15674000.023019500077 1
60475.291398668 2024-06-14T06:59:36.844936+00:00 20134799.999394174665 15673999.973738791421 1
60475.291410221 2024-06-14T06:59:37.843072+00:00 20134799.999930717051 15674000.006164774299 1
60475.291421900 2024-06-14T06:59:38.852107+00:00 20134800.001988347620 15674000.006803909317 1
60475.291433452 2024-06-14T06:59:39.850222+00:00 20134799.999196019024 15673999.987462634221 1
60475.291445125 2024-06-14T06:59:40.858813+00:00 20134800.000215541571 15674000.011193862185 1
60475.291456680 2024-06-14T06:59:41.857188+00:00 20134799.999093260616 15673999.985259253532 1
60475.291468123 2024-06-14T06:59:42.845779+00:00 20134800.001774419099 15674000.009831544012 1
60475.291479954 2024-06-14T06:59:43.867993+00:00 20134799.999971471727 15674000.009067948908 1
60475.291491415 2024-06-14T06:59:44.858245+00:00 20134799.997943062335 15673999.992558484897 1
60475.291502791 2024-06-14T06:59:45.841092+00:00 20134800.001323468983 15673999.988659931347 1
60475.291514412 2024-06-14T06:59:46.845152+00:00 20134799.999546106905 15674000.024989137426 1
60475.291526067 2024-06-14T06:59:47.852164+00:00 20134800.000228438526 15673999.999804483727 1
60475.291537664 2024-06-14T06:59:48.854186+00:00 20134799.999696902931 15673999.986544102430 1
60475.291549253 2024-06-14T06:59:49.855444+00:00 20134799.999999098480 15673999.997646482661 1
60475.291560736 2024-06-14T06:59:50.847569+00:00 20134799.999992717057 15674000.030518233776 1
60475.291572207 2024-06-14T06:59:51.838699+00:00 20134799.999900590628 15673999.957008516416 1
60475.291583784 2024-06-14T06:59:52.838957+00:00 20134799.998786058277 15674000.015380987898 1
60475.291595355 2024-06-14T06:59:53.838633+00:00 20134800.000501193106 15673999.982855809852 1
60475.291607045 2024-06-14T06:59:54.848657+00:00 20134800.002194244415 15674000.018155623227 1
60475.291618647 2024-06-14T06:59:55.851110+00:00 20134799.999781366438 15674000.004899291322 1
60475.291630136 2024-06-14T06:59:56.843738+00:00 20134799.998806394637 15674000.005531363189 1
60475.291641771 2024-06-14T06:59:57.849035+00:00 20134800.001154765487 15673999.997559743002 1
60475.291653268 2024-06-14T06:59:58.842308+00:00 20134799.999321691692 15673999.995502259582 1
60475.291664866 2024-06-14T06:59:59.844449+00:00 20134800.000475164503 15673999.995603954419 1
60475.291676366 2024-06-14T07:00:00.838002+00:00 20134800.000044919550 15674000.034673698246 1
60475.291688115 2024-06-14T07:00:01.853162+00:00 20134799.998875990510 15673999.968006726354 1
60475.291699611 2024-06-14T07:00:02.846388+00:00 20134800.000840660185 15674000.006347235292 1
60475.291711261 2024-06-14T07:00:03.852962+00:00 20134799.998911127448 15673999.988325022161 1
60475.291722747 2024-06-14T07:00:04.845322+00:00 20134800.000911455601 15673999.995600312948 1
60475.291734323 2024-06-14T07:00:05.845498+00:00 20134799.999441124499 15673999.999429313466 1
60475.291745886 2024-06-14T07:00:06.844542+00:00 20134800.000792749226 15674000.011877490208 1
60475.291757441 2024-06-14T07:00:07.842866+00:00 20134800.000253994018 15673999.976169031113 1
60475.291769151 2024-06-14T07:00:08.854647+00:00 20134800.000247091055 15673999.995668839663 1
60475.291780706 2024-06-14T07:00:09.852993+00:00 20134799.999234192073 15674000.049155447632 1
60475.291792237 2024-06-14T07:00:10.849258+00:00 20134799.999127656221 15673999.960190866143 1
60475.291803820 2024-06-14T07:00:11.850050+00:00 20134800.001774799079 15674000.029928615317 1
60475.291815360 2024-06-14T07:00:12.847067+00:00 20134799.998488958925 15674000.014672022313 1
60475.291826862 2024-06-14T07:00:13.840878+00:00 20134800.000209525228 15673999.980391763151 1
60475.291838462 2024-06-14T07:00:14.843122+00:00 20134800.000064477324 15673999.991567840800 1
60475.291850111 2024-06-14T07:00:15.849573+00:00 20134799.999545134604 15673999.996267845854 1
60475.291861570 2024-06-14T07:00:16.839637+00:00 20134800.001701463014 15673999.992490375414 1
60475.291873174 2024-06-14T07:00:17.842220+00:00 20134799.999672271311 15673999.986443454400 1
60475.291884822 2024-06-14T07:00:18.848654+00:00 20134799.999307692051 15674000.024842020124 1
60475.291896317 2024-06-14T07:00:19.841803+00:00 20134800.000639237463 15674000.001987148076 1
60475.291907853 2024-06-14T07:00:20.838529+00:00 20134799.998333256692 15673999.987438462675 1
60475.291919423 2024-06-14T07:00:21.838117+00:00 20134799.999262496829 15674000.007829993963 1
60475.291931010 2024-06-14T07:00:22.839268+00:00 20134800.001854445785 15673999.990729628131 1
60475.291942580 2024-06-14T07:00:23.838905+00:00 20134799.999730143696 15674000.002577122301 1
60475.291954202 2024-06-14T07:00:24.843063+00:00 20134799.999538090080 15673999.994553927332 1
60475.291965898 2024-06-14T07:00:25.853552+00:00 20134800.000535689294 15673999.992432545871 1
60475.291977294 2024-06-14T07:00:26.838198+00:00 20134799.999718070030 15674000.011477770284 1
60475.291988873 2024-06-14T07:00:27.838630+00:00 20134800.000506427139 15674000.005859406665 1
60475.292000539 2024-06-14T07:00:28.846526+00:00 20134800.000353284180 15673999.980186397210 1
60475.292012013 2024-06-14T07:00:29.837958+00:00 20134799.998879704624 15674000.029907215387 1
60475.292023782 2024-06-14T07:00:30.854721+00:00 20134800.001715600491 15673999.998277515173 1
60475.292035262 2024-06-14T07:00:31.846606+00:00 20134799.999252289534 15673999.985670961440 1
60475.292046744 2024-06-14T07:00:32.838682+00:00 20134799.999447904527 15674000.010771986097 1
60475.292058310 2024-06-14T07:00:33.837948+00:00 20134800.000339884311 15673999.991972642019 1
60475.292069883 2024-06-14T07:00:34.837900+00:00 20134800.000563118607 15674000.017169749364 1
60475.292081464 2024-06-14T07:00:35.838464+00:00 20134799.999367989600 15673999.976517140865 1
60475.292093031 2024-06-14T07:00:36.837839+00:00 20134800.000362653285 15674000.035066813231 1
60475.292104697 2024-06-14T07:00:37.845822+00:00 20134799.999154809862 15673999.981797564775 1
60475.292116183 2024-06-14T07:00:38.838253+00:00 20134800.001252930611 15674000.000437302515 1
60475.292127760 2024-06-14T07:00:39.838494+00:00 20134799.998856976628 15673999.996683463454 1
60475.292139453 2024-06-14T07:00:40.848766+00:00 20134800.000863682479 15673999.985551927239 1
60475.292151068 2024-06-14T07:00:41.852282+00:00 20134799.999984607100 15674000.002186624333 1
60475.292162486 2024-06-14T07:00:42.838775+00:00 20134799.999504856765 15673999.998524772003 1
60475.292174056 2024-06-14T07:00:43.838438+00:00 20134799.999328374863 15673999.996981149539 1
60475.292185639 2024-06-14T07:00:44.839240+00:00 20134800.000181049109 15674000.017171338201 1
60475.292197201 2024-06-14T07:00:45.838193+00:00 20134800.000348381698 15673999.995869195089 1
60475.292208774 2024-06-14T07:00:46.838045+00:00 20134800.000939194113 15673999.980060569942 1
60475.292220348 2024-06-14T07:00:47.838060+00:00 20134799.999068517238 15674000.025132911280 1
60475.292232033 2024-06-14T07:00:48.847634+00:00 20134799.999730523676 15673999.979602565989 1
60475.292243502 2024-06-14T07:00:49.838580+00:00 20134800.001741707325 15674000.004140477628 1
60475.292255223 2024-06-14T07:00:50.851272+00:00 20134799.999483723193 15674000.003423573449 1
60475.292266829 2024-06-14T07:00:51.854045+00:00 20134799.999038998038 15673999.994196405634 1
60475.292278482 2024-06-14T07:00:52.860839+00:00 20134800.000554770231 15673999.986909538507 1
60475.292289797 2024-06-14T07:00:53.838438+00:00 20134800.001168809831 15674000.034779528156 1
60475.292301376 2024-06-14T07:00:54.838940+00:00 20134799.998905885965 15673999.980099769309 1
60475.292312945 2024-06-14T07:00:55.838481+00:00 20134799.999668132514 15674000.018976559862 1
60475.292324558 2024-06-14T07:00:56.841824+00:00 20134800.000046227127 15673999.978085238487 1
60475.292336267 2024-06-14T07:00:57.853450+00:00 20134800.000158846378 15673999.985403334722 1
60475.292347922 2024-06-14T07:00:58.860417+00:00 20134800.000512726605 15674000.013196092099 1
60475.292359281 2024-06-14T07:00:59.841878+00:00 20134799.999346360564 15674000.023769263178 1
60475.292370811 2024-06-14T07:01:00.838048+00:00 20134800.000092063099 15673999.961563879624 1
60475.292382415 2024-06-14T07:01:01.840649+00:00 20134800.000240202993 15674000.026860386133 1
60475.292393963 2024-06-14T07:01:02.838429+00:00 20134799.998494025320 15673999.999224975705 1
60475.292405529 2024-06-14T07:01:03.837729+00:00 20134800.001421142370 15674000.017163394019 1
60475.292417114 2024-06-14T07:01:04.838647+00:00 20134799.999442666769 15673999.942738344893 1
60475.292428705 2024-06-14T07:01:05.840148+00:00 20134799.999886851758 15674000.034306615591 1
60475.292440257 2024-06-14T07:01:06.838161+00:00 20134799.998594436795 15674000.020920658484 1
60475.292451838 2024-06-14T07:01:07.838829+00:00 20134800.000905688852 15673999.987102229148 1
60475.292463396 2024-06-14T07:01:08.837397+00:00 20134800.000801645219 15674000.000957800075 1
60475.292474983 2024-06-14T07:01:09.838557+00:00 20134800.000339463353 15674000.006006615236 1
60475.292486547 2024-06-14T07:01:10.837710+00:00 20134799.998900573701 15673999.983152179047 1
60475.292498134 2024-06-14T07:01:11.838804+00:00 20134800.001747481525 15674000.016929190606 1
60475.292509701 2024-06-14T07:01:12.838155+00:00 20134799.999688394368 15674000.005675563589 1
60475.292521271 2024-06-14T07:01:13.837793+00:00 20134799.999626699835 15673999.978877294809 1
60475.292532848 2024-06-14T07:01:14.838067+00:00 20134800.000051386654 15673999.994195381179 1
60475.292544425 2024-06-14T07:01:15.838365+00:00 20134799.999666541815 15673999.982091164216 1
60475.292556162 2024-06-14T07:01:16.852379+00:00 20134799.999531228095 15674000.034610975534 1
60475.292567836 2024-06-14T07:01:17.861021+00:00 20134800.000272233039 15673999.984136296436 1
60475.292579412 2024-06-14T07:01:18.861190+00:00 20134799.999652352184 15674000.015210093930 1
60475.292591038 2024-06-14T07:01:19.865684+00:00 20134800.000690769404 15674000.011840043589 1
60475.292602606 2024-06-14T07:01:20.865132+00:00 20134800.000879887491 15673999.972632495686 1
60475.292614019 2024-06-14T07:01:21.851236+00:00 20134799.999195944518 15674000.011541157961 1
60475.292625586 2024-06-14T07:01:22.850642+00:00 20134799.999835629016 15673999.976722540334 1
60475.292637102 2024-06-14T07:01:23.845607+00:00 20134800.001129265875 15674000.035057008266 1
60475.292648634 2024-06-14T07:01:24.841980+00:00 20134799.999185547233 15673999.994780994952 1
60475.292660259 2024-06-14T07:01:25.846372+00:00 20134800.000189203769 15673999.987945513800 1
60475.292671741 2024-06-14T07:01:26.838465+00:00 20134800.000007491559 15674000.013231202960 1
60475.292683573 2024-06-14T07:01:27.860704+00:00 20134799.999133657664 15673999.995669350028 1
60475.292695179 2024-06-14T07:01:28.863470+00:00 20134800.000670503825 15674000.008414199576 1
60475.292706457 2024-06-14T07:01:29.837892+00:00 20134799.998949639499 15674000.020479202271 1
60475.292718200 2024-06-14T07:01:30.852435+00:00 20134799.999674420804 15673999.974802080542 1
60475.292729616 2024-06-14T07:01:31.838790+00:00 20134800.000711083412 15673999.988269090652 1
60475.292741181 2024-06-14T07:01:32.838078+00:00 20134799.999659433961 15674000.019994258881 1
60475.292752759 2024-06-14T07:01:33.838391+00:00 20134800.001523692161 15673999.982416832820 1
60475.292764898 2024-06-14T07:01:34.887176+00:00 20134799.999047193676 15673999.993676703423 1
60475.292776178 2024-06-14T07:01:35.861740+00:00 20134800.000004142523 15673999.996722588316 1
60475.292787802 2024-06-14T07:01:36.866085+00:00 20134800.000324025750 15674000.020026434213 1
60475.292799210 2024-06-14T07:01:37.851719+00:00 20134799.999840792269 15674000.021537650377 1
60475.292810705 2024-06-14T07:01:38.844964+00:00 20134800.000606566668 15673999.957752490416 1
60475.292822212 2024-06-14T07:01:39.839101+00:00 20134799.998963244259 15674000.025757040828 1
60475.292833954 2024-06-14T07:01:40.853589+00:00 20134800.000431012362 15674000.016958994791 1
60475.292845454 2024-06-14T07:01:41.847199+00:00 20134800.000027272850 15673999.990699579939 1
60475.292857000 2024-06-14T07:01:42.844798+00:00 20134799.999682519585 15673999.999017832801 1
60475.292868769 2024-06-14T07:01:43.861643+00:00 20134800.000703517348 15673999.966929148883 1
60475.292880207 2024-06-14T07:01:44.849863+00:00 20134799.998225715011 15674000.017986031249 1
60475.292891741 2024-06-14T07:01:45.846420+00:00 20134800.000700082630 15674000.025575054809 1
60475.292903358 2024-06-14T07:01:46.850127+00:00 20134800.000357627869 15673999.969223860651 1
60475.292915121 2024-06-14T07:01:47.866443+00:00 20134799.999739911407 15673999.991701791063 1
60475.292926520 2024-06-14T07:01:48.851315+00:00 20134800.001158230007 15674000.005485801026 1
60475.292938124 2024-06-14T07:01:49.853932+00:00 20134799.998011667281 15673999.997881593183 1
60475.292949590 2024-06-14T07:01:50.844616+00:00 20134800.001284010708 15674000.016197128221 1
60475.292961183 2024-06-14T07:01:51.846259+00:00 20134800.000681731850 15673999.966954497620 1
60475.292972759 2024-06-14T07:01:52.846406+00:00 20134799.998342406005 15674000.033093271777 1
60475.292984814 2024-06-14T07:01:53.887966+00:00 20134800.000975389034 15673999.978883501142 1
60475.292996388 2024-06-14T07:01:54.887922+00:00 20134799.999422594905 15674000.012967130169 1
60475.293007407 2024-06-14T07:01:55.839945+00:00 20134800.000759337097 15674000.006966961548 1
60475.293018979 2024-06-14T07:01:56.839757+00:00 20134799.999694354832 15674000.009072404355 1
60475.293030543 2024-06-14T07:01:57.838906+00:00 20134800.000073619187 15673999.984780609608 1
60475.293042590 2024-06-14T07:01:58.879765+00:00 20134800.000163286924 15674000.004638778046 1
60475.293053737 2024-06-14T07:01:59.842857+00:00 20134799.999096788466 15674000.006638808176 1
60475.293065359 2024-06-14T07:02:00.847046+00:00 20134800.000819098204 15673999.981871783733 1
60475.293076937 2024-06-14T07:02:01.847339+00:00 20134799.999596420676 15674000.018373982981 1
60475.293088445 2024-06-14T07:02:02.841642+00:00 20134800.000835001469 15673999.987614078447 1
60475.293100192 2024-06-14T07:02:03.856625+00:00 20134799.999330345541 15673999.959311818704 1
60475.293111759 2024-06-14T07:02:04.855974+00:00 20134799.998983904719 15674000.040723580867 1
60475.293123276 2024-06-14T07:02:05.851098+00:00 20134800.000526465476 15673999.991926655173 1
60475.293134799 2024-06-14T07:02:06.846661+00:00 20134800.001622214913 15674000.020074961707 1
60475.293146475 2024-06-14T07:02:07.855459+00:00 20134799.999865379184 15673999.983683876693 1
60475.293158037 2024-06-14T07:02:08.854399+00:00 20134799.999797154218 15674000.008586397395 1
60475.293169613 2024-06-14T07:02:09.854575+00:00 20134799.999594978988 15673999.993706297129 1
60475.293181134 2024-06-14T07:02:10.849997+00:00 20134799.999428655952 15674000.023581247777 1
60475.293192578 2024-06-14T07:02:11.838788+00:00 20134800.001248303801 15673999.985482564196 1
60475.293204155 2024-06-14T07:02:12.838998+00:00 20134799.999307580292 15674000.007721319795 1
60475.293215830 2024-06-14T07:02:13.847735+00:00 20134800.000154178590 15673999.973884826526 1
60475.293227486 2024-06-14T07:02:14.854834+00:00 20134799.999163683504 15674000.015355190262 1
60475.293238958 2024-06-14T07:02:15.845953+00:00 20134800.001445695758 15673999.970466276631 1
60475.293250692 2024-06-14T07:02:16.859806+00:00 20134800.000127732754 15674000.002154143527 1
60475.293262126 2024-06-14T07:02:17.847712+00:00 20134799.999158605933 15674000.021351985633 1
60475.293273590 2024-06-14T07:02:18.838125+00:00 20134799.999144490808 15674000.031477475539 1
60475.293285262 2024-06-14T07:02:19.846603+00:00 20134800.001038342714 15673999.953587550670 1
60475.293296739 2024-06-14T07:02:20.838285+00:00 20134799.998648468405 15674000.012813260779 1
60475.293308306 2024-06-14T07:02:21.837621+00:00 20134799.999685820192 15674000.031834350899 1
60475.293319893 2024-06-14T07:02:22.838721+00:00 20134800.001334246248 15674000.004129244015 1
60475.293331458 2024-06-14T07:02:23.837998+00:00 20134800.000462867320 15673999.983385127038 1
60475.293343064 2024-06-14T07:02:24.840722+00:00 20134800.000838834792 15673999.977184299380 1
60475.293354608 2024-06-14T07:02:25.838138+00:00 20134799.998580161482 15673999.987874723971 1
60475.293366183 2024-06-14T07:02:26.838213+00:00 20134800.000516675413 15674000.018721107394 1
60475.293377762 2024-06-14T07:02:27.838649+00:00 20134800.000845130533 15673999.985478729010 1
60475.293389346 2024-06-14T07:02:28.839468+00:00 20134799.998356588185 15673999.990421628579 1
60475.293400929 2024-06-14T07:02:29.840274+00:00 20134800.000344473869 15674000.035211121663 1
60475.293412542 2024-06-14T07:02:30.843594+00:00 20134799.999378159642 15673999.979484967887 1
60475.293424056 2024-06-14T07:02:31.838449+00:00 20134800.001991387457 15674000.017579792067 1
60475.293435643 2024-06-14T07:02:32.839594+00:00 20134799.999093942344 15673999.947286240757 1
60475.293447208 2024-06-14T07:02:33.838787+00:00 20134799.999825235456 15674000.032366087660 1
60475.293458790 2024-06-14T07:02:34.839465+00:00 20134799.999106764793 15674000.002127727494 1
60475.293470346 2024-06-14T07:02:35.837932+00:00 20134800.000877767801 15674000.036238005385 1
60475.293481926 2024-06-14T07:02:36.838427+00:00 20134800.001165080816 15674000.005240898579 1
60475.293493496 2024-06-14T07:02:37.838036+00:00 20134799.998318873346 15673999.988889155909 1
60475.293505068 2024-06-14T07:02:38.837856+00:00 20134800.000670734793 15673999.983458207920 1
60475.293516651 2024-06-14T07:02:39.838674+00:00 20134799.999580483884 15673999.987472958863 1
60475.293528260 2024-06-14T07:02:40.841645+00:00 20134800.000055786222 15674000.012446328998 1
60475.293539799 2024-06-14T07:02:41.838593+00:00 20134799.999501481652 15674000.003536706790 1
60475.293551370 2024-06-14T07:02:42.838371+00:00 20134800.000678773969 15673999.976765874773 1
60475.293562947 2024-06-14T07:02:43.838624+00:00 20134799.999558549374 15674000.022967305034 1
60475.293574512 2024-06-14T07:02:44.837878+00:00 20134800.000032417476 15673999.998182011768 1
60475.293586083 2024-06-14T07:02:45.837545+00:00 20134800.000601820648 15673999.990595072508 1
60475.293597667 2024-06-14T07:02:46.838449+00:00 20134799.998887218535 15673999.978680718690 1
60475.293609245 2024-06-14T07:02:47.838726+00:00 20134800.001273915172 15674000.016843603924 1
60475.293620815 2024-06-14T07:02:48.838424+00:00 20134799.999502465129 15674000.006305759773 1
60475.293632390 2024-06-14T07:02:49.838525+00:00 20134800.000509999692 15674000.035167785361 1
60475.293644263 2024-06-14T07:02:50.864369+00:00 20134799.998871810734 15673999.959594668821 1
60475.293655648 2024-06-14T07:02:51.847988+00:00 20134800.000361252576 15674000.001220365986 1
60475.293667525 2024-06-14T07:02:52.874186+00:00 20134800.000775005668 15673999.970509057865 1
60475.293678814 2024-06-14T07:02:53.849482+00:00 20134799.999597676098 15674000.057151224464 1
60475.293690490 2024-06-14T07:02:54.858318+00:00 20134800.000973928720 15673999.984768500552 1
60475.293702091 2024-06-14T07:02:55.860658+00:00 20134799.999223422259 15673999.968735720962 1
60475.293713686 2024-06-14T07:02:56.862482+00:00 20134799.999478910118 15674000.024823268875 1
60475.293724977 2024-06-14T07:02:57.838007+00:00 20134799.999722063541 15673999.994733531028 1
60475.293736559 2024-06-14T07:02:58.838692+00:00 20134799.999970778823 15674000.023734750226 1
60475.293748136 2024-06-14T07:02:59.838920+00:00 20134800.000654224306 15673999.983215222135 1
60475.293759793 2024-06-14T07:03:00.846132+00:00 20134799.999539710581 15673999.997547945008 1
60475.293771488 2024-06-14T07:03:01.856589+00:00 20134800.000019516796 15674000.017028979957 1
60475.293782847 2024-06-14T07:03:02.837950+00:00 20134799.999229293317 15673999.979853613302 1
60475.293794620 2024-06-14T07:03:03.855132+00:00 20134800.001099895686 15674000.009639464319 1
60475.293806185 2024-06-14T07:03:04.854335+00:00 20134800.000847429037 15673999.944648519158 1
60475.293817590 2024-06-14T07:03:05.839786+00:00 20134799.999425075948 15674000.052222907543 1
60475.293829168 2024-06-14T07:03:06.840121+00:00 20134799.998873196542 15674000.010384410620 1
60475.293840759 2024-06-14T07:03:07.841619+00:00 20134800.000727482140 15673999.993793953210 1
60475.293852302 2024-06-14T07:03:08.838907+00:00 20134800.000168487430 15673999.969496315345 1
60475.293863866 2024-06-14T07:03:09.837987+00:00 20134800.000539876521 15674000.017682464793 1
60475.293875447 2024-06-14T07:03:10.838624+00:00 20134800.000679496676 15673999.992752732709 1
60475.293887020 2024-06-14T07:03:11.838504+00:00 20134799.998060103506 15674000.044932942837 1
60475.293898586 2024-06-14T07:03:12.837815+00:00 20134800.001386325806 15673999.984811726958 1
60475.293910332 2024-06-14T07:03:13.852705+00:00 20134799.998854149133 15673999.991993362084 1
60475.293921757 2024-06-14T07:03:14.839857+00:00 20134800.000091854483 15673999.988959850743 1
60475.293933317 2024-06-14T07:03:15.838541+00:00 20134800.000271070749 15673999.960758157074 1
60475.293944895 2024-06-14T07:03:16.838924+00:00 20134799.999732945114 15674000.062297483906 1
60475.293956457 2024-06-14T07:03:17.837894+00:00 20134799.999389242381 15673999.974130447954 1
60475.293968095 2024-06-14T07:03:18.843403+00:00 20134800.001883432269 15674000.003972375765 1
60475.293979605 2024-06-14T07:03:19.837877+00:00 20134799.999185394496 15673999.984907580540 1
60475.293991185 2024-06-14T07:03:20.838353+00:00 20134800.000245857984 15674000.011299649253 1
60475.294002757 2024-06-14T07:03:21.838191+00:00 20134800.000887133181 15673999.995693281293 1
60475.294014326 2024-06-14T07:03:22.837753+00:00 20134799.999471880496 15674000.011220118031 1
60475.294025902 2024-06-14T07:03:23.837921+00:00 20134799.998888432980 15673999.999291954562 1
60475.294037476 2024-06-14T07:03:24.837937+00:00 20134799.999850843102 15673999.976454153657 1
60475.294049053 2024-06-14T07:03:25.838222+00:00 20134800.001504398882 15674000.007428908721 1
60475.294060632 2024-06-14T07:03:26.838583+00:00 20134799.999397657812 15674000.044263590127 1
60475.294072201 2024-06-14T07:03:27.838200+00:00 20134799.999157011509 15673999.983931994066 1
60475.294083815 2024-06-14T07:03:28.841598+00:00 20134800.000613056123 15673999.979466494173 1
60475.294095358 2024-06-14T07:03:29.838916+00:00 20134800.000582054257 15674000.025829134509 1
60475.294106988 2024-06-14T07:03:30.843748+00:00 20134799.998818159103 15673999.976227391511 1
60475.294118497 2024-06-14T07:03:31.838116+00:00 20134800.000807184726 15674000.003119820729 1
60475.294130077 2024-06-14T07:03:32.838604+00:00 20134799.998908583075 15674000.022545712069 1
60475.294141643 2024-06-14T07:03:33.837948+00:00 20134800.000596284866 15673999.999006224796 1
60475.294153216 2024-06-14T07:03:34.837857+00:00 20134800.001139093190 15673999.962199397385 1
60475.294164804 2024-06-14T07:03:35.839100+00:00 20134799.999818779528 15674000.019605467096 1
60475.294176371 2024-06-14T07:03:36.838489+00:00 20134799.999439857900 15673999.976151421666 1
60475.294187951 2024-06-14T07:03:37.838995+00:00 20134800.000845704228 15674000.017400611192 1
60475.294199516 2024-06-14T07:03:38.838204+00:00 20134799.998821835965 15673999.989394700155 1
60475.294211082 2024-06-14T07:03:39.837504+00:00 20134800.000501338392 15674000.025568602607 1
60475.294222666 2024-06-14T07:03:40.838392+00:00 20134799.999760273844 15673999.994993979111 1
60475.294234233 2024-06-14T07:03:41.837756+00:00 20134799.999408699572 15673999.998295051977 1
60475.294245818 2024-06-14T07:03:42.838676+00:00 20134799.999180886894 15673999.978925159201 1
60475.294257385 2024-06-14T07:03:43.838094+00:00 20134800.001524120569 15674000.023633234203 1
60475.294268955 2024-06-14T07:03:44.837769+00:00 20134799.999891333282 15673999.973465183750 1
60475.294280533 2024-06-14T07:03:45.838005+00:00 20134799.998883727938 15674000.053296478465 1
60475.294292102 2024-06-14T07:03:46.837583+00:00 20134800.001441098750 15673999.971559563652 1
60475.294303681 2024-06-14T07:03:47.838069+00:00 20134799.999393939972 15674000.008530315012 1
60475.294315252 2024-06-14T07:03:48.837800+00:00 20134800.000043570995 15673999.971402546391 1
60475.294326830 2024-06-14T07:03:49.838075+00:00 20134800.000794284046 15674000.017372829840 1
60475.294338401 2024-06-14T07:03:50.837829+00:00 20134799.997822467238 15673999.996814416721 1
60475.294349979 2024-06-14T07:03:51.838206+00:00 20134800.001941602677 15674000.004665603861 1
60475.294361552 2024-06-14T07:03:52.838103+00:00 20134799.998701211065 15674000.010243214667 1
60475.294373125 2024-06-14T07:03:53.838031+00:00 20134800.000506278127 15673999.986678643152 1
60475.294384705 2024-06-14T07:03:54.838513+00:00 20134800.000028617680 15673999.986889012158 1
60475.294396274 2024-06-14T07:03:55.838090+00:00 20134800.000996459275 15674000.015293758363 1
60475.294407848 2024-06-14T07:03:56.838068+00:00 20134799.999200724065 15673999.952140765265 1
60475.294419429 2024-06-14T07:03:57.838702+00:00 20134799.999413371086 15674000.039581149817 1
60475.294431001 2024-06-14T07:03:58.838491+00:00 20134800.000674601644 15674000.006273129955 1
60475.294442578 2024-06-14T07:03:59.838780+00:00 20134800.000407088548 15674000.036795346066 1
60475.294454151 2024-06-14T07:04:00.838632+00:00 20134799.999851416796 15673999.959289815277 1
60475.294465889 2024-06-14T07:04:01.852834+00:00 20134800.000753682107 15674000.007923791185 1
60475.294477419 2024-06-14T07:04:02.848953+00:00 20134799.998708724976 15674000.010443568230 1
60475.294489020 2024-06-14T07:04:03.851384+00:00 20134800.001353591681 15673999.989659301937 1
60475.294500459 2024-06-14T07:04:04.839671+00:00 20134799.998974643648 15674000.004549367353 1
60475.294512147 2024-06-14T07:04:05.849482+00:00 20134799.999355696142 15674000.004533784464 1
60475.294523722 2024-06-14T07:04:06.849562+00:00 20134800.000962305814 15673999.987232569605 1
60475.294535343 2024-06-14T07:04:07.853626+00:00 20134799.999304238707 15673999.992188140750 1
60475.294546964 2024-06-14T07:04:08.857679+00:00 20134800.000110279769 15674000.007384475321 1
60475.294558374 2024-06-14T07:04:09.843499+00:00 20134799.999367907643 15673999.976949058473 1
60475.294570093 2024-06-14T07:04:10.856034+00:00 20134799.999929353595 15674000.034554056823 1
60475.294581508 2024-06-14T07:04:11.842264+00:00 20134800.001015961170 15674000.005330789834 1
60475.294593155 2024-06-14T07:04:12.848634+00:00 20134799.999384913594 15674000.003049127758 1
60475.294604616 2024-06-14T07:04:13.838819+00:00 20134800.000017840415 15673999.982457699254 1
60475.294616194 2024-06-14T07:04:14.839163+00:00 20134799.998802144080 15673999.972903156653 1
60475.294627813 2024-06-14T07:04:15.843028+00:00 20134800.001614738256 15674000.026815036312 1
60475.294639341 2024-06-14T07:04:16.839022+00:00 20134800.000392895192 15673999.992375077680 1
60475.294650943 2024-06-14T07:04:17.841516+00:00 20134799.999884579331 15674000.034099638462 1
60475.294662479 2024-06-14T07:04:18.838164+00:00 20134800.000578451902 15673999.980923924595 1
60475.294674192 2024-06-14T07:04:19.850172+00:00 20134799.999849155545 15673999.978441396728 1
60475.294685625 2024-06-14T07:04:20.837976+00:00 20134799.999657720327 15674000.009299112484 1
60475.294697205 2024-06-14T07:04:21.838477+00:00 20134799.999604545534 15673999.982062777504 1
60475.294708870 2024-06-14T07:04:22.846391+00:00 20134800.000879697502 15674000.035326244310 1
60475.294720694 2024-06-14T07:04:23.868010+00:00 20134799.998472493142 15673999.984878677875 1
60475.294731999 2024-06-14T07:04:24.844721+00:00 20134800.000788912177 15673999.985241033137 1
60475.294743497 2024-06-14T07:04:25.838185+00:00 20134799.999612189829 15674000.044968744740 1
60475.294755072 2024-06-14T07:04:26.838209+00:00 20134800.000890508294 15673999.988566597924 1
60475.294766674 2024-06-14T07:04:27.840662+00:00 20134800.000869989395 15674000.016502711922 1
60475.294778225 2024-06-14T07:04:28.838598+00:00 20134799.998549498618 15673999.970375666395 1
60475.294789798 2024-06-14T07:04:29.838506+00:00 20134799.999895773828 15673999.999652465805 1
60475.294801454 2024-06-14T07:04:30.845642+00:00 20134799.999986838549 15673999.982558595017 1
60475.294812962 2024-06-14T07:04:31.839934+00:00 20134799.999704089016 15673999.998621452600 1
60475.294824522 2024-06-14T07:04:32.838685+00:00 20134800.000801302493 15673999.999507822096 1
60475.294836089 2024-06-14T07:04:33.838126+00:00 20134799.999340023845 15674000.035463647917 1
60475.294847667 2024-06-14T07:04:34.838402+00:00 20134799.999789677560 15673999.964005829766 1
60475.294859258 2024-06-14T07:04:35.839892+00:00 20134800.001440551132 15674000.018298016861 1
60475.294870816 2024-06-14T07:04:36.838483+00:00 20134799.999037444592 15674000.012501008809 1
60475.294882388 2024-06-14T07:04:37.838302+00:00 20134799.999275531620 15673999.987221112475 1
60475.294893970 2024-06-14T07:04:38.839027+00:00 20134800.000370584428 15673999.979255668819 1
60475.294905660 2024-06-14T07:04:39.849022+00:00 20134800.000623267144 15673999.984447294846 1
60475.294917133 2024-06-14T07:04:40.840268+00:00 20134799.999377038330 15674000.039016561583 1
60475.294928976 2024-06-14T07:04:41.863539+00:00 20134800.000238813460 15674000.021858820692 1
60475.294940394 2024-06-14T07:04:42.850030+00:00 20134799.999518439174 15673999.972884776071 1
60475.294951838 2024-06-14T07:04:43.838784+00:00 20134800.001360550523 15674000.032380348071 1
60475.294963410 2024-06-14T07:04:44.838585+00:00 20134800.000057902187 15673999.956527227536 1
60475.294974996 2024-06-14T07:04:45.839671+00:00 20134799.998793043196 15673999.999390155077 1
60475.294986562 2024-06-14T07:04:46.838921+00:00 20134799.999854981899 15674000.014165295288 1
60475.294998176 2024-06-14T07:04:47.842396+00:00 20134799.999982744455 15673999.994409961626 1
60475.295009871 2024-06-14T07:04:48.852879+00:00 20134800.000565927476 15673999.992360835895 1
60475.295021318 2024-06-14T07:04:49.841871+00:00 20134800.000073581934 15673999.993569537997 1
60475.295032970 2024-06-14T07:04:50.848630+00:00 20134799.999802004546 15674000.043933840469 1
60475.295044460 2024-06-14T07:04:51.841372+00:00 20134800.000895448029 15674000.002486512065 1
60475.295055997 2024-06-14T07:04:52.838094+00:00 20134800.000533558428 15673999.959726793692 1
60475.295067570 2024-06-14T07:04:53.838023+00:00 20134799.998447619379 15674000.026738002896 1
60475.295079145 2024-06-14T07:04:54.838116+00:00 20134800.001062329859 15673999.971527311951 1
60475.295090721 2024-06-14T07:04:55.838242+00:00 20134800.000063262880 15673999.996353909373 1
60475.295102290 2024-06-14T07:04:56.837842+00:00 20134799.999537415802 15674000.029411567375 1
60475.295113862 2024-06-14T07:04:57.837682+00:00 20134800.000189356506 15673999.985764460638 1
60475.295125440 2024-06-14T07:04:58.838027+00:00 20134800.000729586929 15674000.001822765917 1
60475.295137084 2024-06-14T07:04:59.844042+00:00 20134800.000287976116 15673999.988375717774 1
60475.295148591 2024-06-14T07:05:00.838261+00:00 20134799.999575965106 15673999.997201459482 1
60475.295160753 2024-06-14T07:05:01.889062+00:00 20134799.999037068337 15674000.025254718959 1
60475.295171921 2024-06-14T07:05:02.853950+00:00 20134799.999495144933 15673999.966884601861 1
60475.295183404 2024-06-14T07:05:03.846139+00:00 20134800.001331057400 15674000.028526147828 1
60475.295195045 2024-06-14T07:05:04.851896+00:00 20134799.998801995069 15673999.985820468515 1
60475.295206499 2024-06-14T07:05:05.841559+00:00 20134799.999985512346 15674000.013172794133 1
60475.295218098 2024-06-14T07:05:06.843694+00:00 20134800.000836323947 15673999.990091159940 1
60475.295229691 2024-06-14T07:05:07.845324+00:00 20134800.000887095928 15674000.005280356854 1
60475.295241285 2024-06-14T07:05:08.847051+00:00 20134799.997658051550 15673999.995392976329 1
60475.295252970 2024-06-14T07:05:09.856649+00:00 20134800.001335497946 15674000.005204547197 1
60475.295264522 2024-06-14T07:05:10.854707+00:00 20134799.999702140689 15674000.002325769514 1
60475.295275921 2024-06-14T07:05:11.839613+00:00 20134800.000371493399 15673999.967036005110 1
60475.295287536 2024-06-14T07:05:12.843051+00:00 20134799.999450251460 15674000.028658542782 1
60475.295299272 2024-06-14T07:05:13.857067+00:00 20134800.000793144107 15674000.003449263051 1
60475.295310654 2024-06-14T07:05:14.840468+00:00 20134800.000138886273 15673999.984008271247 1
60475.295322323 2024-06-14T07:05:15.848748+00:00 20134799.998887296766 15674000.001510167494 1
60475.295333819 2024-06-14T07:05:16.841935+00:00 20134800.000238761306 15674000.021123135462 1
60475.295345381 2024-06-14T07:05:17.840927+00:00 20134799.999899908900 15673999.991991618648 1
60475.295356985 2024-06-14T07:05:18.843520+00:00 20134799.999655768275 15673999.995567450300 1
60475.295368579 2024-06-14T07:05:19.845228+00:00 20134800.000975891948 15673999.986385473981 1
60475.295380072 2024-06-14T07:05:20.838176+00:00 20134799.999719362706 15674000.001764217392 1
60475.295391643 2024-06-14T07:05:21.837976+00:00 20134799.999649163336 15674000.007293216884 1
60475.295403218 2024-06-14T07:05:22.838052+00:00 20134799.999038770795 15673999.999127611518 1
60475.295414820 2024-06-14T07:05:23.840469+00:00 20134800.001425623894 15673999.990110052750 1
60475.295426372 2024-06-14T07:05:24.838510+00:00 20134799.999041352421 15674000.010916631669 1
60475.295437939 2024-06-14T07:05:25.837903+00:00 20134800.000961016864 15674000.014607021585 1
60475.295449518 2024-06-14T07:05:26.838338+00:00 20134799.999865755439 15673999.968087248504 1
60475.295461101 2024-06-14T07:05:27.839119+00:00 20134800.001351926476 15673999.997171025723 1
60475.295472724 2024-06-14T07:05:28.843395+00:00 20134799.998204577714 15674000.014034841210 1
60475.295484239 2024-06-14T07:05:29.838259+00:00 20134800.000580418855 15673999.990933658555 1
60475.295495829 2024-06-14T07:05:30.839571+00:00 20134799.999335438013 15674000.026654036716 1
60475.295507394 2024-06-14T07:05:31.838828+00:00 20134800.000111337751 15673999.976994574070 1
60475.295518972 2024-06-14T07:05:32.839185+00:00 20134799.999726116657 15674000.056740067899 1
60475.295530541 2024-06-14T07:05:33.838757+00:00 20134800.001158405095 15673999.944462649524 1
60475.295542282 2024-06-14T07:05:34.853151+00:00 20134799.999244514853 15674000.017074538395 1
60475.295553742 2024-06-14T07:05:35.843269+00:00 20134800.001313153654 15674000.005122315139 1
60475.295565257 2024-06-14T07:05:36.838219+00:00 20134799.999791685492 15673999.986885711551 1
60475.295576833 2024-06-14T07:05:37.838347+00:00 20134799.999393489212 15674000.004656046629 1
60475.295588402 2024-06-14T07:05:38.837896+00:00 20134800.001045785844 15674000.001731656492 1
60475.295599983 2024-06-14T07:05:39.838506+00:00 20134799.998880997300 15673999.985168261454 1
60475.295611559 2024-06-14T07:05:40.838695+00:00 20134799.998851776123 15674000.012777285650 1
60475.295623135 2024-06-14T07:05:41.838868+00:00 20134800.000348195434 15673999.979762475938 1
60475.295634710 2024-06-14T07:05:42.838929+00:00 20134799.999888144433 15674000.005846997723 1
60475.295646290 2024-06-14T07:05:43.839457+00:00 20134799.999511349946 15674000.018434204161 1
60475.295657850 2024-06-14T07:05:44.838275+00:00 20134800.001738518476 15673999.969030875713 1
60475.295669417 2024-06-14T07:05:45.837624+00:00 20134799.998831588775 15674000.033709427342 1
60475.295681002 2024-06-14T07:05:46.838555+00:00 20134800.001042421907 15673999.993751760572 1
60475.295692575 2024-06-14T07:05:47.838471+00:00 20134799.999448683113 15674000.022643988952 1
60475.295704138 2024-06-14T07:05:48.837525+00:00 20134800.000426784158 15673999.986232176423 1
60475.295715718 2024-06-14T07:05:49.837982+00:00 20134799.999570507556 15674000.002844600007 1
60475.295727329 2024-06-14T07:05:50.841216+00:00 20134800.000627912581 15673999.972751127556 1
60475.295738868 2024-06-14T07:05:51.838254+00:00 20134799.999717183411 15674000.016088493168 1
60475.295750441 2024-06-14T07:05:52.838082+00:00 20134800.000172410160 15674000.037389324978 1
60475.295762009 2024-06-14T07:05:53.837542+00:00 20134799.999185889959 15673999.925228018314 1
60475.295773588 2024-06-14T07:05:54.838000+00:00 20134800.000387605280 15674000.041981697083 1
60475.295785161 2024-06-14T07:05:55.837873+00:00 20134799.999778516591 15674000.014351146296 1
60475.295796738 2024-06-14T07:05:56.838145+00:00 20134800.000302474946 15673999.993409805000 1
60475.295808330 2024-06-14T07:05:57.839750+00:00 20134799.999820940197 15673999.992108495906 1
60475.295819881 2024-06-14T07:05:58.837739+00:00 20134799.999995186925 15674000.009837822989 1
60475.295831476 2024-06-14T07:05:59.839574+00:00 20134799.998612608761 15673999.948727883399 1
60475.295843028 2024-06-14T07:06:00.837653+00:00 20134800.001688107848 15674000.053128214553 1
60475.295854921 2024-06-14T07:06:01.865208+00:00 20134799.999742966145 15673999.987321838737 1
60475.295866397 2024-06-14T07:06:02.856685+00:00 20134800.001137558371 15673999.987002795562 1
60475.295877953 2024-06-14T07:06:03.855144+00:00 20134799.998396147043 15673999.992527311668 1
60475.295889422 2024-06-14T07:06:04.846042+00:00 20134800.001273613423 15674000.011030770838 1
60475.295901150 2024-06-14T07:06:05.859387+00:00 20134799.999357495457 15674000.026296472177 1
60475.295912730 2024-06-14T07:06:06.859846+00:00 20134799.999130070210 15674000.005781317130 1
60475.295924250 2024-06-14T07:06:07.855165+00:00 20134800.000833407044 15673999.991445962340 1
60475.295935785 2024-06-14T07:06:08.851872+00:00 20134799.999728772789 15673999.984319495037 1
60475.295947355 2024-06-14T07:06:09.851471+00:00 20134799.999528728426 15673999.992940407246 1
60475.295958967 2024-06-14T07:06:10.854782+00:00 20134800.000854875892 15673999.984992725775 1
60475.295970494 2024-06-14T07:06:11.850694+00:00 20134799.999131508172 15674000.033475000411 1
60475.295982217 2024-06-14T07:06:12.863536+00:00 20134800.000342167914 15674000.002850633115 1
60475.295993724 2024-06-14T07:06:13.857775+00:00 20134800.000869568437 15674000.027546325698 1
60475.296005279 2024-06-14T07:06:14.856091+00:00 20134799.999006744474 15673999.937541574240 1
60475.296016866 2024-06-14T07:06:15.857240+00:00 20134799.999026518315 15674000.018870083615 1
60475.296028377 2024-06-14T07:06:16.851772+00:00 20134800.001781467348 15674000.013619942591 1
60475.296039999 2024-06-14T07:06:17.855900+00:00 20134799.999911330640 15673999.982726091519 1
60475.296051513 2024-06-14T07:06:18.850783+00:00 20134800.000310856849 15674000.001150447875 1
60475.296063090 2024-06-14T07:06:19.851003+00:00 20134799.999560829252 15674000.027166869491 1
60475.296074573 2024-06-14T07:06:20.843155+00:00 20134800.000147879124 15673999.985024822876 1
60475.296086119 2024-06-14T07:06:21.840653+00:00 20134799.999864693731 15673999.984950983897 1
60475.296097718 2024-06-14T07:06:22.842866+00:00 20134799.999820642173 15674000.020498780534 1
60475.296109342 2024-06-14T07:06:23.847157+00:00 20134800.000476945192 15673999.960098737851 1
60475.296120965 2024-06-14T07:06:24.851414+00:00 20134800.000342771411 15674000.030171461403 1
60475.296132474 2024-06-14T07:06:25.845767+00:00 20134800.000028997660 15674000.005266396329 1
60475.296144001 2024-06-14T07:06:26.841696+00:00 20134799.999192833900 15673999.978519072756 1
60475.296155615 2024-06-14T07:06:27.845156+00:00 20134800.001436050981 15674000.010636821389 1
60475.296167203 2024-06-14T07:06:28.846316+00:00 20134800.000861980021 15674000.003865372390 1
60475.296178823 2024-06-14T07:06:29.850319+00:00 20134799.997561629862 15673999.993311287835 1
60475.296190289 2024-06-14T07:06:30.840960+00:00 20134799.999672766775 15673999.992710383609 1
60475.296201910 2024-06-14T07:06:31.845061+00:00 20134800.001176811755 15674000.023943016306 1
60475.296213496 2024-06-14T07:06:32.846070+00:00 20134799.999453213066 15673999.979167332873 1
60475.296225103 2024-06-14T07:06:33.848850+00:00 20134799.999404221773 15674000.004632780328 1
60475.296236624 2024-06-14T07:06:34.844277+00:00 20134799.999960850924 15673999.994015028700 1
60475.296248224 2024-06-14T07:06:35.846558+00:00 20134800.000157371163 15674000.020198475569 1
60475.296259812 2024-06-14T07:06:36.847778+00:00 20134799.999730598181 15673999.992939425632 1
60475.296271387 2024-06-14T07:06:37.847775+00:00 20134800.001091845334 15674000.000618297607 1
60475.296282853 2024-06-14T07:06:38.838491+00:00 20134799.999493286014 15673999.995647590607 1
60475.296294441 2024-06-14T07:06:39.839756+00:00 20134799.999269027263 15673999.990883456543 1
60475.296306000 2024-06-14T07:06:40.838373+00:00 20134800.000899087638 15674000.014463059604 1
60475.296317623 2024-06-14T07:06:41.842574+00:00 20134800.000462260097 15673999.992662724108 1
60475.296329185 2024-06-14T07:06:42.841627+00:00 20134800.000342581421 15674000.017900841311 1
60475.296340860 2024-06-14T07:06:43.850318+00:00 20134799.999097511172 15673999.981374926865 1
60475.296352302 2024-06-14T07:06:44.838922+00:00 20134800.001686610281 15673999.979534946382 1
60475.296363872 2024-06-14T07:06:45.838585+00:00 20134799.998758129776 15674000.015804348513 1
60475.296375501 2024-06-14T07:06:46.843319+00:00 20134799.999734010547 15674000.007736841217 1
60475.296387016 2024-06-14T07:06:47.838180+00:00 20134799.999908030033 15673999.992814810947 1
60475.296398595 2024-06-14T07:06:48.838565+00:00 20134799.999652728438 15673999.963901974261 1
60475.296410168 2024-06-14T07:06:49.838467+00:00 20134799.999750096351 15674000.018520830199 1
60475.296421739 2024-06-14T07:06:50.838251+00:00 20134800.000331956893 15674000.001965932548 1
60475.296433324 2024-06-14T07:06:51.839202+00:00 20134799.999013807625 15674000.049790693447 1
60475.296444889 2024-06-14T07:06:52.838398+00:00 20134800.001629158854 15673999.972279654816 1
60475.296456459 2024-06-14T07:06:53.838108+00:00 20134799.999155718833 15673999.992695659399 1
60475.296468031 2024-06-14T07:06:54.837867+00:00 20134800.000177443027 15673999.999461378902 1
60475.296479611 2024-06-14T07:06:55.838383+00:00 20134800.000020649284 15673999.986215973273 1
60475.296491176 2024-06-14T07:06:56.837641+00:00 20134800.000119231641 15673999.961420489475 1
60475.296502756 2024-06-14T07:06:57.838139+00:00 20134799.998453419656 15674000.063627248630 1
60475.296514336 2024-06-14T07:06:58.838633+00:00 20134800.001638043672 15673999.996830925345 1
60475.296525909 2024-06-14T07:06:59.838554+00:00 20134800.000270564109 15673999.998625593260 1
60475.296537479 2024-06-14T07:07:00.838235+00:00 20134799.999717619270 15673999.969158940017 1
60475.296549349 2024-06-14T07:07:01.863720+00:00 20134799.999915312976 15674000.053713988513 1
60475.296560653 2024-06-14T07:07:02.840393+00:00 20134800.001415602863 15673999.990643681958 1
60475.296572199 2024-06-14T07:07:03.838021+00:00 20134799.998151000589 15673999.995984548703 1
60475.296583780 2024-06-14T07:07:04.838587+00:00 20134799.999710027128 15674000.017114039510 1
60475.296595347 2024-06-14T07:07:05.837948+00:00 20134799.999897632748 15673999.961852500215 1
60475.296606930 2024-06-14T07:07:06.838717+00:00 20134800.002006944269 15674000.040926411748 1
60475.296618508 2024-06-14T07:07:07.839070+00:00 20134800.000112324953 15673999.991596192122 1
60475.296630077 2024-06-14T07:07:08.838652+00:00 20134799.998970549554 15674000.005074124783 1
60475.296641651 2024-06-14T07:07:09.838650+00:00 20134799.999494951218 15673999.984377117828 1
60475.296653218 2024-06-14T07:07:10.838049+00:00 20134800.000791933388 15673999.989101687446 1
60475.296664811 2024-06-14T07:07:11.839633+00:00 20134800.000449661165 15674000.021741341799 1
60475.296676368 2024-06-14T07:07:12.838233+00:00 20134799.999670408666 15673999.992901781574 1
60475.296687952 2024-06-14T07:07:13.839051+00:00 20134799.999294683337 15673999.980416214094 1
60475.296699525 2024-06-14T07:07:14.838972+00:00 20134800.000309392810 15674000.017336724326 1
60475.296711092 2024-06-14T07:07:15.838314+00:00 20134800.001140668988 15673999.983532050624 1
60475.296722658 2024-06-14T07:07:16.837657+00:00 20134799.997215073556 15673999.996085843071 1
60475.296734236 2024-06-14T07:07:17.837983+00:00 20134800.001474447548 15673999.995631521568 1
60475.296745808 2024-06-14T07:07:18.837783+00:00 20134799.999763604254 15674000.035872910172 1
60475.296757385 2024-06-14T07:07:19.838095+00:00 20134800.000497858971 15673999.999070487916 1
60475.296768958 2024-06-14T07:07:20.837987+00:00 20134799.999664328992 15673999.987649077550 1
60475.296780532 2024-06-14T07:07:21.837974+00:00 20134799.999934718013 15674000.009706174955 1
60475.296792104 2024-06-14T07:07:22.837794+00:00 20134800.000653069466 15673999.995559606701 1
60475.296803676 2024-06-14T07:07:23.837615+00:00 20134799.999504383653 15674000.008029874414 1
60475.296815256 2024-06-14T07:07:24.838117+00:00 20134799.999765351415 15673999.956647859886 1
60475.296826825 2024-06-14T07:07:25.837674+00:00 20134799.999604236335 15674000.007285805419 1
60475.296838406 2024-06-14T07:07:26.838267+00:00 20134800.000662136823 15674000.016366094351 1
60475.296849982 2024-06-14T07:07:27.838478+00:00 20134799.999754615128 15674000.005879135802 1
60475.296861547 2024-06-14T07:07:28.837658+00:00 20134800.000762294978 15674000.011712234467 1
60475.296873122 2024-06-14T07:07:29.837800+00:00 20134800.000004183501 15673999.968876255676 1
60475.296884695 2024-06-14T07:07:30.837668+00:00 20134799.998790286481 15674000.016042904928 1
60475.296896275 2024-06-14T07:07:31.838126+00:00 20134800.000194951892 15673999.997138150036 1
60475.296907845 2024-06-14T07:07:32.837781+00:00 20134799.999743897468 15674000.000449402258 1
60475.296919415 2024-06-14T07:07:33.837454+00:00 20134800.000714804977 15673999.999888375401 1
60475.296930993 2024-06-14T07:07:34.837759+00:00 20134799.999872475863 15673999.995612151921 1
60475.296942593 2024-06-14T07:07:35.840052+00:00 20134800.000235952437 15674000.022724434733 1
60475.296954145 2024-06-14T07:07:36.838099+00:00 20134799.999481551349 15673999.986036453396 1
60475.296965718 2024-06-14T07:07:37.838018+00:00 20134800.000740401447 15673999.987615518272 1
60475.296977301 2024-06-14T07:07:38.838832+00:00 20134799.998994644731 15674000.017703561112 1
60475.296988869 2024-06-14T07:07:39.838245+00:00 20134800.000142876059 15674000.013177651912 1
60475.297000436 2024-06-14T07:07:40.837644+00:00 20134800.000613015145 15673999.950435761362 1
60475.297012016 2024-06-14T07:07:41.838192+00:00 20134799.999254271388 15674000.004381507635 1
60475.297023583 2024-06-14T07:07:42.837593+00:00 20134800.000146400183 15674000.034686977044 1
60475.297035164 2024-06-14T07:07:43.838156+00:00 20134799.999405398965 15673999.961759686470 1
60475.297046765 2024-06-14T07:07:44.840514+00:00 20134800.001591864973 15674000.002641784027 1
60475.297058313 2024-06-14T07:07:45.838275+00:00 20134799.999352425337 15674000.009250747040 1
60475.297069885 2024-06-14T07:07:46.838099+00:00 20134800.001349881291 15673999.999845802784 1
60475.297081454 2024-06-14T07:07:47.837615+00:00 20134799.998571928591 15674000.020679632202 1
60475.297093035 2024-06-14T07:07:48.838211+00:00 20134800.000540997833 15674000.017832348123 1
60475.297104603 2024-06-14T07:07:49.837726+00:00 20134800.000050932169 15673999.971398603171 1
60475.297116173 2024-06-14T07:07:50.837407+00:00 20134799.999868564308 15674000.035399444401 1
60475.297127754 2024-06-14T07:07:51.837945+00:00 20134799.999489907175 15673999.977663548663 1
60475.297139322 2024-06-14T07:07:52.837408+00:00 20134800.001257371157 15673999.991570042446 1
60475.297150907 2024-06-14T07:07:53.838364+00:00 20134799.998001076281 15673999.981278086081 1
60475.297162523 2024-06-14T07:07:54.842028+00:00 20134800.000763207674 15674000.024772737175 1
60475.297174056 2024-06-14T07:07:55.838448+00:00 20134800.000006418675 15674000.004713905975 1
60475.297185642 2024-06-14T07:07:56.839499+00:00 20134800.000755388290 15674000.017445461825 1
60475.297197193 2024-06-14T07:07:57.837449+00:00 20134799.999077022076 15673999.952273841947 1
60475.297208774 2024-06-14T07:07:58.838052+00:00 20134800.000307101756 15674000.013944076374 1
60475.297220345 2024-06-14T07:07:59.837763+00:00 20134799.999951969832 15674000.023020939901 1
60475.297231922 2024-06-14T07:08:00.838033+00:00 20134800.000618744642 15673999.973818611354 1
60475.297243510 2024-06-14T07:08:01.839294+00:00 20134799.999829746783 15673999.995815690607 1
60475.297255081 2024-06-14T07:08:02.839000+00:00 20134800.000411681831 15673999.994727944955 1
60475.297266757 2024-06-14T07:08:03.847810+00:00 20134799.999400850385 15674000.043862581253 1
60475.297278228 2024-06-14T07:08:04.838933+00:00 20134799.999542381614 15673999.978672066703 1
60475.297289798 2024-06-14T07:08:05.838507+00:00 20134800.001116972417 15674000.014548547566 1
60475.297301388 2024-06-14T07:08:06.839963+00:00 20134799.998679354787 15673999.984724143520 1
60475.297313036 2024-06-14T07:08:07.846318+00:00 20134800.000698886812 15673999.995841799304 1
60475.297324691 2024-06-14T07:08:08.853331+00:00 20134800.000339392573 15674000.000098902732 1
60475.297336141 2024-06-14T07:08:09.842543+00:00 20134800.000070285052 15673999.995666414499 1
60475.297347836 2024-06-14T07:08:10.853035+00:00 20134799.999712456018 15674000.010719269514 1
60475.297359255 2024-06-14T07:08:11.839649+00:00 20134800.000178124756 15673999.994920410216 1
60475.297370871 2024-06-14T07:08:12.843234+00:00 20134799.998550944030 15673999.997388953343 1
60475.297382408 2024-06-14T07:08:13.840021+00:00 20134800.001239385456 15673999.969264086336 1
60475.297393971 2024-06-14T07:08:14.839100+00:00 20134799.998562254012 15674000.028795339167 1
60475.297405596 2024-06-14T07:08:15.843522+00:00 20134800.000986970961 15673999.987376458943 1
60475.297417548 2024-06-14T07:08:16.876116+00:00 20134800.000538606197 15674000.036559928209 1
60475.297428749 2024-06-14T07:08:17.843890+00:00 20134799.999765966088 15674000.009429093450 1
60475.297440356 2024-06-14T07:08:18.846751+00:00 20134800.000063981861 15673999.990411948413 1
60475.297451890 2024-06-14T07:08:19.843293+00:00 20134800.000340078026 15674000.001969197765 1
60475.297463408 2024-06-14T07:08:20.838415+00:00 20134799.999164748937 15674000.007963901386 1
60475.297474984 2024-06-14T07:08:21.838637+00:00 20134799.999887090176 15673999.975096538663 1
60475.297486556 2024-06-14T07:08:22.838407+00:00 20134800.000321175903 15674000.024450156838 1
60475.297498265 2024-06-14T07:08:23.850120+00:00 20134800.000004790723 15673999.956888014451 1
60475.297509696 2024-06-14T07:08:24.837759+00:00 20134800.000618893653 15674000.008373981342 1
60475.297521275 2024-06-14T07:08:25.838150+00:00 20134799.999611146748 15673999.981458328664 1
60475.297532843 2024-06-14T07:08:26.837639+00:00 20134799.999969273806 15674000.046406863257 1
60475.297544428 2024-06-14T07:08:27.838580+00:00 20134800.000326186419 15673999.997197058052 1
60475.297556007 2024-06-14T07:08:28.839048+00:00 20134799.999206647277 15673999.956766322255 1
60475.297567571 2024-06-14T07:08:29.838076+00:00 20134800.001272924244 15674000.019574049860 1
60475.297579161 2024-06-14T07:08:30.839520+00:00 20134799.999889206141 15674000.007502254099 1
60475.297590718 2024-06-14T07:08:31.838036+00:00 20134799.999519087374 15674000.011058321223 1
60475.297602292 2024-06-14T07:08:32.838050+00:00 20134799.999803300947 15673999.972769230604 1
60475.297613874 2024-06-14T07:08:33.838740+00:00 20134800.000052068383 15674000.022141367197 1
60475.297625442 2024-06-14T07:08:34.838202+00:00 20134799.999665860087 15673999.967010617256 1
60475.297637013 2024-06-14T07:08:35.837906+00:00 20134799.998504120857 15674000.022076971829 1
60475.297648588 2024-06-14T07:08:36.838018+00:00 20134800.001188155264 15673999.986586928368 1
60475.297660169 2024-06-14T07:08:37.838614+00:00 20134799.998991344124 15674000.009747155011 1
60475.297671734 2024-06-14T07:08:38.837822+00:00 20134800.002603143454 15674000.016985783353 1
60475.297683318 2024-06-14T07:08:39.838704+00:00 20134799.998761788011 15673999.980935133994 1
60475.297694897 2024-06-14T07:08:40.839083+00:00 20134800.000553529710 15673999.995362967253 1
60475.297706522 2024-06-14T07:08:41.843484+00:00 20134799.999836001545 15673999.967990899459 1
60475.297718042 2024-06-14T07:08:42.838810+00:00 20134800.000514574349 15674000.043815283105 1
60475.297729612 2024-06-14T07:08:43.838518+00:00 20134799.998479306698 15674000.002650849521 1
60475.297741206 2024-06-14T07:08:44.840251+00:00 20134800.001095134765 15673999.992279568687 1
60475.297752759 2024-06-14T07:08:45.838378+00:00 20134799.999785326421 15674000.012998189777 1
60475.297764334 2024-06-14T07:08:46.838486+00:00 20134800.000384006649 15673999.985063815489 1
60475.297775913 2024-06-14T07:08:47.838926+00:00 20134799.998846590519 15673999.996858470142 1
60475.297787491 2024-06-14T07:08:48.839205+00:00 20134800.001657754183 15674000.035533014685 1
60475.297799097 2024-06-14T07:08:49.841972+00:00 20134799.998981781304 15673999.979050764814 1
60475.297810713 2024-06-14T07:08:50.845593+00:00 20134800.001320905983 15673999.992708118632 1
60475.297822194 2024-06-14T07:08:51.837555+00:00 20134799.998731132597 15674000.020877629519 1
60475.297833774 2024-06-14T07:08:52.838086+00:00 20134799.999776754528 15673999.978008290753 1
60475.297845342 2024-06-14T07:08:53.837523+00:00 20134800.001576151699 15673999.994192117825 1
60475.297856993 2024-06-14T07:08:54.844173+00:00 20134799.997718043625 15673999.992616653442 1
60475.297868493 2024-06-14T07:08:55.837795+00:00 20134799.999929089099 15674000.050099911168 1
60475.297880074 2024-06-14T07:08:56.838349+00:00 20134800.001431632787 15673999.969997651875 1
60475.297891641 2024-06-14T07:08:57.837773+00:00 20134799.999727919698 15673999.985446617007 1
60475.297903214 2024-06-14T07:08:58.837694+00:00 20134799.999459531158 15673999.985742229968 1
60475.297914792 2024-06-14T07:08:59.838041+00:00 20134800.000650107861 15674000.039051989093 1
60475.297926388 2024-06-14T07:09:00.839938+00:00 20134799.999696727842 15674000.006742345169 1
60475.297937945 2024-06-14T07:09:01.838424+00:00 20134800.000004123896 15673999.984952028841 1
60475.297949652 2024-06-14T07:09:02.849924+00:00 20134799.999863296747 15674000.013165356591 1
60475.297961120 2024-06-14T07:09:03.840738+00:00 20134799.999516002834 15673999.966445578262 1
60475.297972779 2024-06-14T07:09:04.848067+00:00 20134800.000893626362 15673999.998699033633 1
60475.297984237 2024-06-14T07:09:05.838089+00:00 20134800.000001452863 15674000.026041006669 1
60475.297995821 2024-06-14T07:09:06.838920+00:00 20134800.000507909805 15674000.035469796509 1
60475.298007407 2024-06-14T07:09:07.839961+00:00 20134799.999264623970 15673999.960664121434 1
60475.298018956 2024-06-14T07:09:08.837765+00:00 20134799.999819085002 15674000.018436139449 1
60475.298030535 2024-06-14T07:09:09.838185+00:00 20134800.000865697861 15673999.962726458907 1
60475.298042112 2024-06-14T07:09:10.838449+00:00 20134800.000436872244 15674000.014540579170 1
60475.298053906 2024-06-14T07:09:11.857466+00:00 20134799.998734068125 15674000.001058086753 1
60475.298065283 2024-06-14T07:09:12.840484+00:00 20134800.001369882375 15674000.009377334267 1
60475.298076898 2024-06-14T07:09:13.843953+00:00 20134799.999915841967 15673999.993232209235 1
60475.298088517 2024-06-14T07:09:14.847859+00:00 20134799.998692292720 15673999.991345936432 1
60475.298099998 2024-06-14T07:09:15.839852+00:00 20134800.000932820141 15673999.997848279774 1
60475.298111578 2024-06-14T07:09:16.840367+00:00 20134799.999137584120 15674000.016167830676 1
60475.298123163 2024-06-14T07:09:17.841246+00:00 20134800.000013895333 15673999.989256814122 1
60475.298134780 2024-06-14T07:09:18.844943+00:00 20134800.000381927937 15673999.990281790495 1
60475.298146278 2024-06-14T07:09:19.838383+00:00 20134799.999646507204 15674000.001842735335 1
60475.298157840 2024-06-14T07:09:20.837396+00:00 20134800.000389743596 15674000.023943163455 1
60475.298169426 2024-06-14T07:09:21.838375+00:00 20134799.999705400318 15673999.975622843951 1
60475.298180995 2024-06-14T07:09:22.837937+00:00 20134800.000915821642 15674000.027994228527 1
60475.298192575 2024-06-14T07:09:23.838450+00:00 20134799.999799426645 15673999.996071821079 1
60475.298204145 2024-06-14T07:09:24.838155+00:00 20134799.999575823545 15673999.995069529861 1
60475.298215813 2024-06-14T07:09:25.846191+00:00 20134800.000704802573 15674000.001980997622 1
60475.298227300 2024-06-14T07:09:26.838756+00:00 20134799.999095126987 15673999.993499420583 1
60475.298238861 2024-06-14T07:09:27.837619+00:00 20134800.000567518175 15674000.014830557629 1
60475.298250445 2024-06-14T07:09:28.838419+00:00 20134799.999812748283 15673999.991877861321 1
60475.298262012 2024-06-14T07:09:29.837855+00:00 20134799.999871600419 15673999.967210704461 1
60475.298273585 2024-06-14T07:09:30.837707+00:00 20134799.999665703624 15674000.014044404030 1
60475.298285168 2024-06-14T07:09:31.838525+00:00 20134800.000456418842 15674000.009885348380 1
60475.298296733 2024-06-14T07:09:32.837752+00:00 20134799.999852854759 15673999.998115643859 1
60475.298308315 2024-06-14T07:09:33.838373+00:00 20134800.000009421259 15673999.981212669984 1
60475.298319886 2024-06-14T07:09:34.838085+00:00 20134800.000620491803 15674000.044380612671 1
60475.298331467 2024-06-14T07:09:35.838745+00:00 20134800.000789199024 15673999.970610620454 1
60475.298343033 2024-06-14T07:09:36.838060+00:00 20134799.999616228044 15674000.013009933755 1
60475.298354603 2024-06-14T07:09:37.837694+00:00 20134799.999184634537 15673999.984011758119 1
60475.298366182 2024-06-14T07:09:38.838114+00:00 20134799.999737501144 15673999.999049555510 1
60475.298377754 2024-06-14T07:09:39.837909+00:00 20134799.999244134873 15674000.011058697477 1
60475.298389332 2024-06-14T07:09:40.838274+00:00 20134800.000376123935 15673999.994747752324 1
60475.298400906 2024-06-14T07:09:41.838289+00:00 20134800.000273365527 15673999.986397540197 1
60475.298412482 2024-06-14T07:09:42.838441+00:00 20134800.000441614538 15674000.032582905143 1
60475.298424095 2024-06-14T07:09:43.841850+00:00 20134799.999495182186 15673999.988326430321 1
60475.298435630 2024-06-14T07:09:44.838406+00:00 20134799.999178260565 15673999.996610306203 1
60475.298447242 2024-06-14T07:09:45.841749+00:00 20134800.001664448529 15673999.997978733853 1
60475.298458776 2024-06-14T07:09:46.838290+00:00 20134799.999469455332 15674000.016691403463 1
60475.298470383 2024-06-14T07:09:47.841079+00:00 20134799.999834105372 15673999.958004444838 1
60475.298481989 2024-06-14T07:09:48.843862+00:00 20134799.999884955585 15674000.033085754141 1
60475.298493650 2024-06-14T07:09:49.851329+00:00 20134799.999954249710 15674000.010281007737 1
60475.298505086 2024-06-14T07:09:50.839491+00:00 20134800.000233221799 15673999.987100182101 1
60475.298516644 2024-06-14T07:09:51.838050+00:00 20134800.000840805471 15673999.995052643120 1
60475.298528220 2024-06-14T07:09:52.838152+00:00 20134799.998922731727 15673999.985373582691 1
60475.298539791 2024-06-14T07:09:53.837979+00:00 20134800.000888314098 15674000.006377592683 1
60475.298551372 2024-06-14T07:09:54.838570+00:00 20134799.999948479235 15674000.001840144396 1
60475.298562942 2024-06-14T07:09:55.838173+00:00 20134799.998570904136 15674000.011355206370 1
60475.298574508 2024-06-14T07:09:56.837500+00:00 20134799.999823484570 15673999.971986146644 1
60475.298586089 2024-06-14T07:09:57.838074+00:00 20134800.001857135445 15674000.058320192620 1
60475.298597666 2024-06-14T07:09:58.838296+00:00 20134799.999749261886 15673999.982556588948 1
60475.298609232 2024-06-14T07:09:59.837595+00:00 20134799.999516885728 15673999.978273753077 1
60475.298620827 2024-06-14T07:10:00.839475+00:00 20134799.999968133867 15674000.012739952654 1
60475.298633007 2024-06-14T07:10:01.891836+00:00 20134800.000162187964 15673999.999234160408 1
60475.298644256 2024-06-14T07:10:02.863706+00:00 20134799.999737501144 15673999.982236666605 1
60475.298655734 2024-06-14T07:10:03.855435+00:00 20134799.999587465078 15674000.022756308317 1
60475.298667396 2024-06-14T07:10:04.863059+00:00 20134799.999260444194 15673999.970353351906 1
60475.298678786 2024-06-14T07:10:05.847062+00:00 20134800.001158867031 15673999.984245235100 1
60475.298690338 2024-06-14T07:10:06.845204+00:00 20134800.000543139875 15674000.066711843014 1
60475.298702023 2024-06-14T07:10:07.854752+00:00 20134799.998632211238 15673999.969040244818 1
60475.298713591 2024-06-14T07:10:08.854265+00:00 20134800.000437811017 15674000.010706681758 1
60475.298725127 2024-06-14T07:10:09.850953+00:00 20134800.000417731702 15674000.007215222344 1
60475.298736592 2024-06-14T07:10:10.841534+00:00 20134800.000103566796 15674000.012162152678 1
60475.298748241 2024-06-14T07:10:11.847987+00:00 20134800.000429287553 15673999.983185909688 1
60475.298759926 2024-06-14T07:10:12.857615+00:00 20134799.999206084758 15673999.971792608500 1
60475.298771490 2024-06-14T07:10:13.856743+00:00 20134799.999743122607 15674000.011186311021 1
60475.298783080 2024-06-14T07:10:14.858131+00:00 20134799.999782115221 15674000.017944192514 1
60475.298794563 2024-06-14T07:10:15.850267+00:00 20134800.000093411654 15673999.999863393605 1
60475.298806182 2024-06-14T07:10:16.854093+00:00 20134800.000317517668 15673999.970189465210 1
60475.298817755 2024-06-14T07:10:17.854057+00:00 20134800.000106994063 15674000.027436412871 1
60475.298829191 2024-06-14T07:10:18.842112+00:00 20134800.002071380615 15673999.987392947078 1
60475.298840721 2024-06-14T07:10:19.838284+00:00 20134799.997300185263 15673999.991484591737 1
60475.298852301 2024-06-14T07:10:20.838791+00:00 20134800.000495161861 15673999.968145720661 1
60475.298863878 2024-06-14T07:10:21.839018+00:00 20134799.999694224447 15674000.020953273401 1
60475.298875471 2024-06-14T07:10:22.840679+00:00 20134800.001301728189 15674000.025453517213 1
60475.298887025 2024-06-14T07:10:23.838933+00:00 20134799.999387416989 15674000.004913838580 1
60475.298898592 2024-06-14T07:10:24.838312+00:00 20134800.000734690577 15673999.972675712779 1
60475.298910169 2024-06-14T07:10:25.838628+00:00 20134799.999553389847 15674000.012251267210 1
60475.298921735 2024-06-14T07:10:26.837895+00:00 20134799.999385952950 15673999.990749286488 1
60475.298933315 2024-06-14T07:10:27.838446+00:00 20134800.000781703740 15673999.994694178924 1
60475.298945021 2024-06-14T07:10:28.849799+00:00 20134799.998838305473 15674000.005249427631 1
60475.298956475 2024-06-14T07:10:29.839408+00:00 20134799.999828346074 15674000.036448009312 1
60475.298968031 2024-06-14T07:10:30.837831+00:00 20134800.000769462436 15673999.968915354460 1
60475.298979698 2024-06-14T07:10:31.845907+00:00 20134800.000715248287 15673999.975691325963 1
60475.298991181 2024-06-14T07:10:32.838036+00:00 20134799.999940350652 15674000.019577166066 1
60475.299002758 2024-06-14T07:10:33.838273+00:00 20134799.999082874507 15674000.027613285929 1
60475.299014329 2024-06-14T07:10:34.838071+00:00 20134800.000964503735 15674000.000766742975 1
60475.299025899 2024-06-14T07:10:35.837670+00:00 20134799.999595884234 15673999.978990355507 1
60475.299037480 2024-06-14T07:10:36.838243+00:00 20134799.999076269567 15674000.011543566361 1
60475.299049051 2024-06-14T07:10:37.837952+00:00 20134800.000509534031 15673999.989473784342 1
60475.299060621 2024-06-14T07:10:38.837702+00:00 20134800.000166822225 15674000.015478817746 1
60475.299072198 2024-06-14T07:10:39.837887+00:00 20134799.999471157789 15673999.992847517133 1
60475.299083875 2024-06-14T07:10:40.846792+00:00 20134799.999213322997 15673999.992342691869 1
60475.299095361 2024-06-14T07:10:41.839179+00:00 20134800.001497525722 15674000.012138022110 1
60475.299106921 2024-06-14T07:10:42.837980+00:00 20134800.000053852797 15673999.995504537597 1
60475.299118495 2024-06-14T07:10:43.837978+00:00 20134799.999345980585 15673999.974366316572 1
60475.299130184 2024-06-14T07:10:44.847868+00:00 20134799.999915428460 15673999.982821332291 1
60475.299141836 2024-06-14T07:10:45.854606+00:00 20134800.001057814807 15674000.043118314818 1
60475.299153223 2024-06-14T07:10:46.838493+00:00 20134799.999355960637 15673999.964951282367 1
60475.299164792 2024-06-14T07:10:47.838011+00:00 20134800.000540468842 15674000.030215783045 1
60475.299176373 2024-06-14T07:10:48.838568+00:00 20134799.998429249972 15674000.014489660040 1
60475.299187939 2024-06-14T07:10:49.837909+00:00 20134800.000545624644 15673999.964899215847 1
60475.299199518 2024-06-14T07:10:50.838315+00:00 20134799.999519083649 15674000.042120199651 1
60475.299211094 2024-06-14T07:10:51.838541+00:00 20134800.001494649798 15673999.968243664131 1
60475.299222787 2024-06-14T07:10:52.848803+00:00 20134799.999432146549 15673999.987189382315 1
60475.299234247 2024-06-14T07:10:53.838938+00:00 20134799.999553240836 15674000.028465818614 1
60475.299245811 2024-06-14T07:10:54.838034+00:00 20134800.001855436713 15674000.009934373200 1
60475.299257380 2024-06-14T07:10:55.837647+00:00 20134799.999103162438 15673999.994961541146 1
60475.299268959 2024-06-14T07:10:56.838033+00:00 20134800.000191483647 15674000.001315888017 1
60475.299280529 2024-06-14T07:10:57.837699+00:00 20134800.000033549964 15673999.991808874533 1
60475.299292107 2024-06-14T07:10:58.838031+00:00 20134799.998689673841 15673999.967514114454 1
60475.299303682 2024-06-14T07:10:59.838098+00:00 20134799.999952729791 15674000.052809752524 1
60475.299315256 2024-06-14T07:11:00.838135+00:00 20134800.001302674413 15673999.981554180384 1
60475.299326833 2024-06-14T07:11:01.838402+00:00 20134799.999931633472 15673999.994254386052 1
60475.299338401 2024-06-14T07:11:02.837845+00:00 20134800.001332957298 15674000.003150099888 1
60475.299350039 2024-06-14T07:11:03.843347+00:00 20134799.997758414596 15673999.978510648012 1
60475.299361560 2024-06-14T07:11:04.838765+00:00 20134799.999378081411 15674000.025476848707 1
60475.299373129 2024-06-14T07:11:05.838356+00:00 20134800.001516841352 15673999.982923708856 1
60475.299384699 2024-06-14T07:11:06.837982+00:00 20134800.000945761800 15674000.002106372267 1
60475.299396269 2024-06-14T07:11:07.837679+00:00 20134799.998669411987 15674000.031294345856 1
60475.299407859 2024-06-14T07:11:08.839043+00:00 20134800.001821774989 15673999.967933870852 1
60475.299419428 2024-06-14T07:11:09.838546+00:00 20134799.998218920082 15674000.005988273770 1
60475.299431007 2024-06-14T07:11:10.838991+00:00 20134800.000831779093 15674000.035814002156 1
60475.299442578 2024-06-14T07:11:11.838747+00:00 20134799.998114343733 15673999.986774105579 1
60475.299454179 2024-06-14T07:11:12.841028+00:00 20134800.000995926559 15673999.981001887470 1
60475.299465715 2024-06-14T07:11:13.837819+00:00 20134800.000559020787 15673999.981501508504 1
60475.299477293 2024-06-14T07:11:14.838081+00:00 20134799.998906113207 15674000.021010512486 1
60475.299488883 2024-06-14T07:11:15.839454+00:00 20134800.000166211277 15673999.966626724228 1
60475.299500444 2024-06-14T07:11:16.838409+00:00 20134800.000760205090 15674000.012488527223 1
60475.299512011 2024-06-14T07:11:17.837727+00:00 20134799.999475225806 15674000.015086997300 1
60475.299523589 2024-06-14T07:11:18.838085+00:00 20134800.000237919390 15673999.984235366806 1
60475.299535160 2024-06-14T07:11:19.837859+00:00 20134799.999290201813 15674000.018733175471 1
60475.299546744 2024-06-14T07:11:20.838706+00:00 20134800.001531794667 15673999.990182187408 1
60475.299558309 2024-06-14T07:11:21.837893+00:00 20134799.999859228730 15674000.014098627493 1
60475.299569884 2024-06-14T07:11:22.838020+00:00 20134799.999148357660 15673999.999835448340 1
60475.299581463 2024-06-14T07:11:23.838448+00:00 20134799.999654404819 15673999.996136784554 1
60475.299593027 2024-06-14T07:11:24.837527+00:00 20134800.000625729561 15674000.008947070688 1
60475.299604698 2024-06-14T07:11:25.845899+00:00 20134800.000553708524 15674000.017699349672 1
60475.299616177 2024-06-14T07:11:26.837644+00:00 20134799.999830011278 15673999.974929466844 1
60475.299627757 2024-06-14T07:11:27.838220+00:00 20134799.998983066529 15674000.001817528158 1
60475.299639327 2024-06-14T07:11:28.837824+00:00 20134800.000622846186 15674000.005568709224 1
60475.299650901 2024-06-14T07:11:29.837817+00:00 20134799.998156007379 15673999.972061693668 1
60475.299662495 2024-06-14T07:11:30.839591+00:00 20134800.002023793757 15673999.998304232955 1
60475.299674049 2024-06-14T07:11:31.837821+00:00 20134799.998902019113 15674000.025096030906 1
60475.299685627 2024-06-14T07:11:32.838188+00:00 20134800.000510569662 15673999.991714427248 1
60475.299697195 2024-06-14T07:11:33.837611+00:00 20134800.001062396914 15674000.003267005086 1
60475.299708765 2024-06-14T07:11:34.837302+00:00 20134799.998100757599 15674000.015234490857 1
60475.299720510 2024-06-14T07:11:35.852100+00:00 20134800.000930119306 15673999.993016218767 1
60475.299731915 2024-06-14T07:11:36.837469+00:00 20134799.999939966947 15673999.982411785051 1
60475.299743500 2024-06-14T07:11:37.838381+00:00 20134800.001131847501 15673999.993439435959 1
60475.299755067 2024-06-14T07:11:38.837733+00:00 20134800.000305131078 15674000.034569537267 1
60475.299766635 2024-06-14T07:11:39.837212+00:00 20134799.998582314700 15673999.977026142180 1
60475.299778224 2024-06-14T07:11:40.838580+00:00 20134799.999755471945 15673999.976044796407 1
60475.299789886 2024-06-14T07:11:41.846117+00:00 20134799.999737028033 15674000.040551725775 1
60475.299801367 2024-06-14T07:11:42.838154+00:00 20134800.000585999340 15673999.988531118259 1
60475.299812941 2024-06-14T07:11:43.838072+00:00 20134799.999576345086 15673999.983188131824 1
60475.299824507 2024-06-14T07:11:44.837352+00:00 20134799.999514382333 15674000.002770001069 1
60475.299836176 2024-06-14T07:11:45.845560+00:00 20134800.002409663051 15674000.013034936041 1
60475.299847665 2024-06-14T07:11:46.838267+00:00 20134799.998392727226 15673999.978476498276 1
60475.299859244 2024-06-14T07:11:47.838685+00:00 20134799.999794438481 15674000.032178251073 1
60475.299870808 2024-06-14T07:11:48.837820+00:00 20134799.999678190798 15674000.004298746586 1
60475.299882391 2024-06-14T07:11:49.838567+00:00 20134800.001336716115 15673999.981073714793 1
60475.299893957 2024-06-14T07:11:50.837857+00:00 20134799.999951399863 15673999.985223205760 1
60475.299905525 2024-06-14T07:11:51.837330+00:00 20134800.000356413424 15674000.000061620027 1
60475.299917107 2024-06-14T07:11:52.838006+00:00 20134799.999109651893 15674000.015151139349 1
60475.299928689 2024-06-14T07:11:53.838718+00:00 20134799.999965272844 15674000.002715095878 1
60475.299940305 2024-06-14T07:11:54.842366+00:00 20134799.999859001487 15673999.985373750329 1
60475.299951846 2024-06-14T07:11:55.839467+00:00 20134800.001009818166 15674000.032138708979 1
60475.299963394 2024-06-14T07:11:56.837236+00:00 20134799.999716743827 15673999.979210179299 1
60475.299974977 2024-06-14T07:11:57.838022+00:00 20134799.998825520277 15673999.991531278938 1
60475.299986547 2024-06-14T07:11:58.837689+00:00 20134799.999592058361 15674000.024807488546 1
60475.299998130 2024-06-14T07:11:59.838423+00:00 20134800.001815550029 15673999.961256887764 1
60475.300009700 2024-06-14T07:12:00.838047+00:00 20134799.998329911381 15674000.027551943436 1
60475.300021478 2024-06-14T07:12:01.855658+00:00 20134800.001108437777 15674000.019566982985 1
60475.300032881 2024-06-14T07:12:02.840936+00:00 20134800.000292181969 15674000.003335036337 1
60475.300044522 2024-06-14T07:12:03.846665+00:00 20134799.998157758266 15673999.975994082168 1
60475.300056044 2024-06-14T07:12:04.842150+00:00 20134800.001642704010 15673999.987778663635 1
60475.300067783 2024-06-14T07:12:05.856452+00:00 20134800.000087622553 15674000.020260488614 1
60475.300079354 2024-06-14T07:12:06.856197+00:00 20134800.000927284360 15673999.993027759716 1
60475.300090950 2024-06-14T07:12:07.858086+00:00 20134799.999668627977 15673999.971888704225 1
60475.300102398 2024-06-14T07:12:08.847160+00:00 20134799.998160790652 15673999.988857898861 1
60475.300113990 2024-06-14T07:12:09.848698+00:00 20134800.001124713570 15674000.037281118333 1
60475.300125612 2024-06-14T07:12:10.852916+00:00 20134799.999475982040 15673999.996915273368 1
60475.300137183 2024-06-14T07:12:11.852564+00:00 20134800.002066519111 15673999.994690302759 1
60475.300148827 2024-06-14T07:12:12.858668+00:00 20134799.998874999583 15674000.018978303298 1
60475.300160362 2024-06-14T07:12:13.855327+00:00 20134799.998973052949 15673999.974645975977 1
60475.300171891 2024-06-14T07:12:14.851356+00:00 20134800.001020818949 15674000.036919621751 1
60475.300183543 2024-06-14T07:12:15.858105+00:00 20134800.000058293343 15673999.964616823941 1
60475.300195083 2024-06-14T07:12:16.855214+00:00 20134799.998931620270 15674000.005135178566 1
60475.300206637 2024-06-14T07:12:17.853465+00:00 20134800.000922463834 15674000.019378328696 1
60475.300218237 2024-06-14T07:12:18.855662+00:00 20134799.998910095543 15674000.015071580186 1
60475.300229703 2024-06-14T07:12:19.846369+00:00 20134800.000555910170 15673999.968762455508 1
60475.300241381 2024-06-14T07:12:20.855330+00:00 20134800.001277744770 15674000.017823239788 1
60475.300252947 2024-06-14T07:12:21.854612+00:00 20134799.999042037874 15673999.969930484891 1
60475.300264364 2024-06-14T07:12:22.841048+00:00 20134799.999059792608 15674000.004334839061 1
60475.300275912 2024-06-14T07:12:23.838738+00:00 20134800.001842644066 15674000.028849445283 1
60475.300287485 2024-06-14T07:12:24.838683+00:00 20134799.999944984913 15673999.995814243332 1
60475.300299271 2024-06-14T07:12:25.856989+00:00 20134799.999617211521 15673999.980463024229 1
60475.300311168 2024-06-14T07:12:26.884881+00:00 20134799.999221373349 15673999.990780094638 1
60475.300322306 2024-06-14T07:12:27.847243+00:00 20134800.000071194023 15674000.020870719105 1
60475.300333918 2024-06-14T07:12:28.850488+00:00 20134800.000447385013 15673999.986149152741 1
60475.300345363 2024-06-14T07:12:29.839388+00:00 20134799.999966770411 15674000.021651867777 1
60475.300357019 2024-06-14T07:12:30.846407+00:00 20134800.000138584524 15674000.007413504645 1
60475.300368649 2024-06-14T07:12:31.851296+00:00 20134799.998958099633 15673999.981071740389 1
60475.300380236 2024-06-14T07:12:32.852423+00:00 20134800.001315880567 15673999.991546899080 1
60475.300391645 2024-06-14T07:12:33.838115+00:00 20134800.000031959265 15673999.988732330501 1
60475.300403220 2024-06-14T07:12:34.838216+00:00 20134799.998888053000 15674000.032663648948 1
60475.300414823 2024-06-14T07:12:35.840713+00:00 20134800.000435013324 15673999.974553614855 1
60475.300426377 2024-06-14T07:12:36.838985+00:00 20134799.999293919653 15674000.009843079373 1
60475.300437938 2024-06-14T07:12:37.837861+00:00 20134800.001071512699 15674000.018928743899 1
60475.300449577 2024-06-14T07:12:38.843415+00:00 20134799.999913271517 15673999.982082081959 1
60475.300461091 2024-06-14T07:12:39.838243+00:00 20134799.999234497547 15673999.973987771198 1
60475.300472668 2024-06-14T07:12:40.838495+00:00 20134799.999389078468 15674000.017861871049 1
60475.300484238 2024-06-14T07:12:41.838177+00:00 20134800.000422954559 15674000.005243325606 1
60475.300495815 2024-06-14T07:12:42.838445+00:00 20134799.999990209937 15674000.019686749205 1
60475.300507408 2024-06-14T07:12:43.840028+00:00 20134800.000381976366 15673999.980679079890 1
60475.300519049 2024-06-14T07:12:44.845857+00:00 20134800.000369746238 15674000.019736874849 1
60475.300530544 2024-06-14T07:12:45.839035+00:00 20134799.999249521643 15673999.945880057290 1
60475.300542113 2024-06-14T07:12:46.838559+00:00 20134800.000687960535 15674000.051674423739 1
60475.300553682 2024-06-14T07:12:47.838167+00:00 20134799.999576989561 15674000.008799269795 1
60475.300565440 2024-06-14T07:12:48.854049+00:00 20134799.999249745160 15673999.975791970268 1
60475.300576838 2024-06-14T07:12:49.838802+00:00 20134800.003137953579 15674000.025265527889 1
60475.300588415 2024-06-14T07:12:50.839025+00:00 20134799.997890163213 15673999.962647153065 1
60475.300600016 2024-06-14T07:12:51.841444+00:00 20134799.999491538852 15674000.023851415142 1
60475.300611620 2024-06-14T07:12:52.843955+00:00 20134800.000933237374 15673999.999085834250 1
60475.300623132 2024-06-14T07:12:53.838604+00:00 20134800.000977709889 15673999.999442178756 1
60475.300634694 2024-06-14T07:12:54.837557+00:00 20134799.998813681304 15673999.969409761950 1
60475.300646284 2024-06-14T07:12:55.838911+00:00 20134799.999795328826 15674000.035381648690 1
60475.300657896 2024-06-14T07:12:56.842263+00:00 20134799.999068904668 15673999.952054478228 1
60475.300669415 2024-06-14T07:12:57.837468+00:00 20134799.999718755484 15674000.046713577583 1
60475.300680995 2024-06-14T07:12:58.837980+00:00 20134800.000612366945 15673999.932939473540 1
60475.300692613 2024-06-14T07:12:59.841786+00:00 20134799.999730058014 15674000.012401970103 1
60475.300704147 2024-06-14T07:13:00.838266+00:00 20134800.000314485282 15674000.040825271979 1
60475.300715714 2024-06-14T07:13:01.837699+00:00 20134800.000180169940 15674000.004765322432 1
60475.300727324 2024-06-14T07:13:02.840811+00:00 20134799.999842397869 15673999.982033090666 1
60475.300738871 2024-06-14T07:13:03.838475+00:00 20134800.000640239567 15674000.006497917697 1
60475.300750448 2024-06-14T07:13:04.838727+00:00 20134799.998477078974 15674000.010285519063 1
60475.300762018 2024-06-14T07:13:05.838351+00:00 20134800.001219287515 15673999.963335221633 1
60475.300773636 2024-06-14T07:13:06.842126+00:00 20134800.000830184668 15674000.052654284984 1
60475.300785168 2024-06-14T07:13:07.838485+00:00 20134799.999078888446 15673999.977164488286 1
60475.300796737 2024-06-14T07:13:08.838062+00:00 20134799.999414891005 15673999.970869643614 1
60475.300808436 2024-06-14T07:13:09.848885+00:00 20134800.000914704055 15674000.015166636556 1
60475.300819887 2024-06-14T07:13:10.838203+00:00 20134799.998590182513 15674000.002714941278 1
60475.300831528 2024-06-14T07:13:11.844057+00:00 20134800.002126932144 15674000.019140029326 1
60475.300843058 2024-06-14T07:13:12.840179+00:00 20134799.999151602387 15673999.997181348503 1
60475.300854608 2024-06-14T07:13:13.838149+00:00 20134800.000692229718 15673999.991441847757 1
60475.300866173 2024-06-14T07:13:14.837347+00:00 20134799.999250449240 15673999.978555899113 1
60475.300877758 2024-06-14T07:13:15.838334+00:00 20134799.999113373458 15674000.050301399082 1
60475.300889323 2024-06-14T07:13:16.837474+00:00 20134800.000921949744 15673999.981302086264 1
60475.300900903 2024-06-14T07:13:17.838017+00:00 20134799.999508861452 15674000.020635327324 1
60475.300912473 2024-06-14T07:13:18.837702+00:00 20134800.000166717917 15673999.991147408262 1
60475.300924047 2024-06-14T07:13:19.837628+00:00 20134800.000407584012 15673999.983728874475 1
60475.300935631 2024-06-14T07:13:20.838516+00:00 20134800.000319886953 15674000.003416780382 1
60475.300947197 2024-06-14T07:13:21.837816+00:00 20134799.999064292759 15674000.027851441875 1
60475.300958774 2024-06-14T07:13:22.838025+00:00 20134800.000673010945 15673999.969504740089 1
60475.300970347 2024-06-14T07:13:23.837991+00:00 20134799.999432802200 15674000.023102711886 1
60475.300981925 2024-06-14T07:13:24.838286+00:00 20134800.001853190362 15673999.963870763779 1
60475.300993516 2024-06-14T07:13:25.839800+00:00 20134799.999658577144 15674000.036647567526 1
60475.301005074 2024-06-14T07:13:26.838409+00:00 20134800.000129021704 15673999.979036228731 1
60475.301016646 2024-06-14T07:13:27.838179+00:00 20134799.999175291508 15673999.996824191883 1
60475.301028218 2024-06-14T07:13:28.838070+00:00 20134799.999976713210 15674000.009961433709 1
60475.301039797 2024-06-14T07:13:29.838442+00:00 20134799.999937396497 15673999.994609916583 1
60475.301051368 2024-06-14T07:13:30.838154+00:00 20134800.000918596983 15674000.008008254692 1
60475.301062935 2024-06-14T07:13:31.837546+00:00 20134799.998902924359 15674000.000748544931 1
60475.301074516 2024-06-14T07:13:32.838214+00:00 20134799.999449532479 15673999.995417226106 1
60475.301086085 2024-06-14T07:13:33.837719+00:00 20134800.000197667629 15673999.970985198393 1
60475.301097665 2024-06-14T07:13:34.838276+00:00 20134799.999720234424 15674000.003714976832 1
60475.301109238 2024-06-14T07:13:35.838165+00:00 20134800.000597838312 15674000.007301485166 1
60475.301120809 2024-06-14T07:13:36.837925+00:00 20134799.998908165842 15674000.031732916832 1
60475.301132385 2024-06-14T07:13:37.838087+00:00 20134800.001515779644 15673999.977150535211 1
60475.301143955 2024-06-14T07:13:38.837679+00:00 20134799.999583404511 15674000.023293005303 1
60475.301155533 2024-06-14T07:13:39.838051+00:00 20134800.000908233225 15673999.937468461692 1
60475.301167105 2024-06-14T07:13:40.837913+00:00 20134799.999738790095 15674000.064987553284 1
60475.301178683 2024-06-14T07:13:41.838167+00:00 20134800.000683065504 15673999.963925460353 1
60475.301190253 2024-06-14T07:13:42.837910+00:00 20134799.998836863786 15674000.003150781617 1
60475.301201825 2024-06-14T07:13:43.837642+00:00 20134800.001111127436 15674000.012531060725 1
60475.301213403 2024-06-14T07:13:44.838054+00:00 20134799.998247120529 15673999.988374426961 1
60475.301224972 2024-06-14T07:13:45.837542+00:00 20134800.001044757664 15674000.052296955138 1
60475.301236551 2024-06-14T07:13:46.837990+00:00 20134800.000060990453 15673999.972437623888 1
60475.301248123 2024-06-14T07:13:47.837853+00:00 20134800.000560384244 15674000.012787418440 1
60475.301259691 2024-06-14T07:13:48.837277+00:00 20134799.998989563435 15673999.978288209066 1
60475.301271270 2024-06-14T07:13:49.837750+00:00 20134800.000920340419 15673999.994854832068 1
60475.301282850 2024-06-14T07:13:50.838197+00:00 20134799.998781871051 15674000.003080127761 1
60475.301294430 2024-06-14T07:13:51.838752+00:00 20134800.001701645553 15673999.984781367704 1
60475.301306085 2024-06-14T07:13:52.845755+00:00 20134799.998727541417 15674000.019983934239 1
60475.301317582 2024-06-14T07:13:53.839058+00:00 20134800.000304859132 15674000.013135079294 1
60475.301329142 2024-06-14T07:13:54.837911+00:00 20134799.999319795519 15673999.978411160409 1
60475.301340715 2024-06-14T07:13:55.837735+00:00 20134799.999223794788 15674000.009090086445 1
60475.301352290 2024-06-14T07:13:56.837869+00:00 20134800.002592291683 15673999.999327011406 1
60475.301363872 2024-06-14T07:13:57.838536+00:00 20134799.998716086149 15673999.979635052383 1
60475.301375449 2024-06-14T07:13:58.838802+00:00 20134799.998583957553 15674000.051615372300 1
60475.301387036 2024-06-14T07:13:59.839936+00:00 20134800.001693364233 15673999.940167102963 1
60475.301398584 2024-06-14T07:14:00.837613+00:00 20134799.998538423330 15674000.014702681452 1
60475.301410346 2024-06-14T07:14:01.853885+00:00 20134800.001355953515 15674000.020489368588 1
60475.301421738 2024-06-14T07:14:02.838147+00:00 20134799.998060461134 15673999.988148346543 1
60475.301433524 2024-06-14T07:14:03.856508+00:00 20134800.003019485623 15673999.961802182719 1
60475.301444908 2024-06-14T07:14:04.840013+00:00 20134799.998513832688 15674000.051756991073 1
60475.301456503 2024-06-14T07:14:05.841822+00:00 20134799.999494574964 15673999.979549063370 1
60475.301468217 2024-06-14T07:14:06.853962+00:00 20134800.000372637063 15674000.018650835380 1
60475.301479703 2024-06-14T07:14:07.846354+00:00 20134800.000944774598 15673999.957037139684 1
60475.301491386 2024-06-14T07:14:08.855794+00:00 20134799.998720180243 15674000.011201297864 1
60475.301502804 2024-06-14T07:14:09.842245+00:00 20134800.000606749207 15674000.012499717996 1
60475.301514370 2024-06-14T07:14:10.841604+00:00 20134800.000508185476 15673999.992624018341 1
60475.301526041 2024-06-14T07:14:11.849905+00:00 20134799.998428910971 15674000.008299151435 1
60475.301537533 2024-06-14T07:14:12.842858+00:00 20134799.999872811139 15673999.990943791345 1
60475.301549188 2024-06-14T07:14:13.849807+00:00 20134800.001816615462 15673999.994536396116 1
60475.301560649 2024-06-14T07:14:14.840084+00:00 20134799.999152306467 15674000.005963610485 1
60475.301572205 2024-06-14T07:14:15.838560+00:00 20134799.998834170401 15674000.006594900042 1
60475.301583966 2024-06-14T07:14:16.854697+00:00 20134800.001926500350 15674000.009083217010 1
60475.301595350 2024-06-14T07:14:17.838247+00:00 20134799.999644082040 15673999.996609698981 1
60475.301606926 2024-06-14T07:14:18.838386+00:00 20134799.999753739685 15674000.000271821395 1
60475.301618502 2024-06-14T07:14:19.838616+00:00 20134800.000421356410 15674000.009399760514 1
60475.301630078 2024-06-14T07:14:20.838762+00:00 20134799.999576155096 15673999.987213257700 1
60475.301641650 2024-06-14T07:14:21.838576+00:00 20134799.998833563179 15674000.017813835293 1
60475.301653403 2024-06-14T07:14:22.853987+00:00 20134800.001000784338 15673999.988305367529 1
60475.301664810 2024-06-14T07:14:23.839559+00:00 20134799.999389160424 15673999.971307719126 1
60475.301676370 2024-06-14T07:14:24.838351+00:00 20134800.001818809658 15674000.023727027699 1
60475.301687947 2024-06-14T07:14:25.838650+00:00 20134799.998597010970 15674000.000698860735 1
60475.301699512 2024-06-14T07:14:26.837812+00:00 20134799.998921886086 15673999.971582826227 1
60475.301711087 2024-06-14T07:14:27.837905+00:00 20134800.001311816275 15674000.031858026981 1
60475.301722673 2024-06-14T07:14:28.838962+00:00 20134800.000176656991 15673999.982325764373 1
60475.301734332 2024-06-14T07:14:29.846273+00:00 20134800.000105477870 15673999.988719010726 1
60475.301745835 2024-06-14T07:14:30.840100+00:00 20134799.999742005020 15674000.023373719305 1
60475.301757490 2024-06-14T07:14:31.847181+00:00 20134800.000206999481 15674000.009226312861 1
60475.301769120 2024-06-14T07:14:32.851932+00:00 20134799.999895561486 15673999.987887054682 1
60475.301780534 2024-06-14T07:14:33.838100+00:00 20134800.000488441437 15674000.027135221288 1
60475.301792200 2024-06-14T07:14:34.846066+00:00 20134799.998718738556 15673999.979380358011 1
60475.301803684 2024-06-14T07:14:35.838341+00:00 20134800.000115253031 15673999.982537763193 1
60475.301815256 2024-06-14T07:14:36.838177+00:00 20134800.001112930477 15674000.031411975622 1
60475.301826835 2024-06-14T07:14:37.838568+00:00 20134799.998319532722 15673999.974552819505 1
60475.301838406 2024-06-14T07:14:38.838305+00:00 20134800.002323884517 15673999.988278690726 1
60475.301849971 2024-06-14T07:14:39.837489+00:00 20134799.998299196362 15674000.018407339230 1
60475.301861614 2024-06-14T07:14:40.843435+00:00 20134800.000202924013 15674000.000532088801 1
60475.301873211 2024-06-14T07:14:41.845439+00:00 20134799.999981340021 15674000.007447198033 1
60475.301884708 2024-06-14T07:14:42.838752+00:00 20134800.001260936260 15673999.995868435130 1
60475.301896338 2024-06-14T07:14:43.843579+00:00 20134799.999559666961 15673999.979170331731 1
60475.301907895 2024-06-14T07:14:44.842114+00:00 20134799.999372407794 15674000.030183892697 1
60475.301919432 2024-06-14T07:14:45.838921+00:00 20134799.999933358282 15673999.976121388376 1
60475.301931034 2024-06-14T07:14:46.841352+00:00 20134800.000077757984 15673999.997669178993 1
60475.301942572 2024-06-14T07:14:47.838200+00:00 20134799.999277226627 15674000.026765553281 1
60475.301954142 2024-06-14T07:14:48.837844+00:00 20134799.999942369759 15673999.954483257607 1
60475.301965714 2024-06-14T07:14:49.837748+00:00 20134800.000162068754 15673999.997023075819 1
60475.301977294 2024-06-14T07:14:50.838204+00:00 20134800.000650241971 15674000.017392355949 1
60475.301988862 2024-06-14T07:14:51.837675+00:00 20134800.000614836812 15674000.013789465651 1
60475.302000443 2024-06-14T07:14:52.838321+00:00 20134799.999265573919 15673999.988372681662 1
60475.302012027 2024-06-14T07:14:53.839156+00:00 20134799.999842878431 15673999.998302694410 1
60475.302023636 2024-06-14T07:14:54.842124+00:00 20134800.001929685473 15674000.003186279908 1
60475.302035260 2024-06-14T07:14:55.846461+00:00 20134799.998360235244 15674000.015592638403 1
60475.302046845 2024-06-14T07:14:56.847396+00:00 20134800.000915549695 15673999.982676016167 1
60475.302058311 2024-06-14T07:14:57.838052+00:00 20134799.999521292746 15674000.022719806060 1
60475.302069880 2024-06-14T07:14:58.837621+00:00 20134799.998196724802 15674000.017981747165 1
60475.302081472 2024-06-14T07:14:59.839166+00:00 20134800.002194128931 15673999.974433569238 1
60475.302093060 2024-06-14T07:15:00.840418+00:00 20134799.998320844024 15674000.013707375154 1
60475.302104606 2024-06-14T07:15:01.837959+00:00 20134800.001198139042 15673999.979874230921 1
60475.302116262 2024-06-14T07:15:02.845074+00:00 20134800.000152397901 15674000.006795454770 1
60475.302127845 2024-06-14T07:15:03.845786+00:00 20134799.998940303922 15674000.036315510049 1
60475.302139480 2024-06-14T07:15:04.851072+00:00 20134799.999747708440 15673999.967321202159 1
60475.302151019 2024-06-14T07:15:05.848058+00:00 20134800.001465652138 15674000.036163046956 1
60475.302162678 2024-06-14T07:15:06.855327+00:00 20134799.999267887324 15673999.965262887999 1
60475.302174187 2024-06-14T07:15:07.849763+00:00 20134800.001765236259 15673999.987816981971 1
60475.302185706 2024-06-14T07:15:08.844974+00:00 20134799.998695440590 15674000.016316831112 1
60475.302197397 2024-06-14T07:15:09.855115+00:00 20134800.000131189823 15673999.989378388971 1
60475.302208824 2024-06-14T07:15:10.842398+00:00 20134799.998580805957 15674000.012847678736 1
60475.302220355 2024-06-14T07:15:11.838697+00:00 20134800.001416213810 15673999.985570406541 1
60475.302231957 2024-06-14T07:15:12.841115+00:00 20134800.000464651734 15673999.993836376816 1
60475.302243519 2024-06-14T07:15:13.840065+00:00 20134799.999299149960 15673999.987088454887 1
60475.302255291 2024-06-14T07:15:14.857124+00:00 20134800.000347819179 15674000.035284696147 1
60475.302266685 2024-06-14T07:15:15.841622+00:00 20134800.000212155282 15673999.943064546213 1
60475.302278233 2024-06-14T07:15:16.839315+00:00 20134800.000068154186 15674000.053840652108 1
60475.302289849 2024-06-14T07:15:17.842927+00:00 20134799.999131895602 15673999.995672028512 1
60475.302301443 2024-06-14T07:15:18.844657+00:00 20134799.999829787761 15673999.975243084133 1
60475.302312948 2024-06-14T07:15:19.838683+00:00 20134799.999574024230 15674000.027073293924 1
60475.302324515 2024-06-14T07:15:20.838111+00:00 20134799.999677095562 15673999.993700835854 1
60475.302336097 2024-06-14T07:15:21.838803+00:00 20134800.001022107899 15674000.019661555067 1
60475.302347733 2024-06-14T07:15:22.844147+00:00 20134799.999343171716 15673999.986639333889 1
60475.302359232 2024-06-14T07:15:23.837647+00:00 20134800.001207206398 15674000.005487006158 1
60475.302370827 2024-06-14T07:15:24.839459+00:00 20134799.999471276999 15674000.010748384520 1
60475.302382435 2024-06-14T07:15:25.842350+00:00 20134800.000420521945 15673999.968388533220 1
60475.302393967 2024-06-14T07:15:26.838765+00:00 20134800.000086221844 15674000.020623089746 1
60475.302405530 2024-06-14T07:15:27.837815+00:00 20134799.999741673470 15673999.997072823346 1
60475.302417102 2024-06-14T07:15:28.837611+00:00 20134799.998830679804 15674000.017000889406 1
60475.302428785 2024-06-14T07:15:29.846988+00:00 20134800.001140646636 15673999.961122881621 1
60475.302440401 2024-06-14T07:15:30.850645+00:00 20134799.998672220856 15673999.996655199677 1
60475.302452034 2024-06-14T07:15:31.855740+00:00 20134800.002183847129 15674000.012387394905 1
60475.302463453 2024-06-14T07:15:32.842310+00:00 20134799.999022077769 15674000.018655616790 1
60475.302474972 2024-06-14T07:15:33.837579+00:00 20134799.999962817878 15674000.000215016305 1
60475.302486591 2024-06-14T07:15:34.841457+00:00 20134800.000717867166 15674000.000291589648 1
60475.302498123 2024-06-14T07:15:35.837819+00:00 20134799.998950585723 15673999.971083575860 1
60475.302509702 2024-06-14T07:15:36.838291+00:00 20134800.000902805477 15674000.020760148764 1
60475.302521273 2024-06-14T07:15:37.837994+00:00 20134799.999388247728 15673999.983357273042 1
60475.302532873 2024-06-14T07:15:38.840227+00:00 20134799.999989543110 15674000.023126885295 1
60475.302544421 2024-06-14T07:15:39.837954+00:00 20134799.999406535178 15673999.985744651407 1
60475.302555991 2024-06-14T07:15:40.837600+00:00 20134799.999995153397 15673999.998155713081 1
60475.302567571 2024-06-14T07:15:41.838168+00:00 20134799.999194953591 15674000.006443768740 1
60475.302579168 2024-06-14T07:15:42.840145+00:00 20134800.001418717206 15674000.005273913965 1
60475.302590730 2024-06-14T07:15:43.839019+00:00 20134799.999401833862 15673999.996765991673 1
60475.302602290 2024-06-14T07:15:44.837834+00:00 20134799.999224480242 15673999.978351956233 1
60475.302613894 2024-06-14T07:15:45.840485+00:00 20134800.000245288014 15674000.034130742773 1
60475.302625461 2024-06-14T07:15:46.839783+00:00 20134800.000377263874 15673999.961569085717 1
60475.302637028 2024-06-14T07:15:47.839204+00:00 20134800.001173887402 15674000.022988952696 1
60475.302648595 2024-06-14T07:15:48.838603+00:00 20134799.999794039875 15674000.030833806843 1
60475.302660166 2024-06-14T07:15:49.838314+00:00 20134799.998911201954 15673999.978021258488 1
60475.302671726 2024-06-14T07:15:50.837123+00:00 20134799.999766718596 15673999.967055251822 1
60475.302683307 2024-06-14T07:15:51.837708+00:00 20134800.001500297338 15674000.011523032561 1
60475.302694884 2024-06-14T07:15:52.837978+00:00 20134799.999393716455 15673999.997847748920 1
60475.302706458 2024-06-14T07:15:53.837984+00:00 20134799.999957446009 15674000.055813893676 1
60475.302718053 2024-06-14T07:15:54.839740+00:00 20134800.000729087740 15673999.990095330402 1
60475.302729625 2024-06-14T07:15:55.839577+00:00 20134799.999091111124 15673999.950539618731 1
60475.302741196 2024-06-14T07:15:56.839354+00:00 20134800.000193890184 15674000.034078221768 1
60475.302752755 2024-06-14T07:15:57.837988+00:00 20134799.998705904931 15673999.968728641048 1
60475.302764358 2024-06-14T07:15:58.840551+00:00 20134800.001118279994 15674000.005720565096 1
60475.302775907 2024-06-14T07:15:59.838361+00:00 20134800.001012422144 15674000.046495961025 1
60475.302787475 2024-06-14T07:16:00.837860+00:00 20134800.000163905323 15673999.978893363848 1
60475.302799225 2024-06-14T07:16:01.853028+00:00 20134799.998691704124 15673999.987173832953 1
60475.302810814 2024-06-14T07:16:02.854341+00:00 20134800.000478558242 15674000.001758903265 1
60475.302822236 2024-06-14T07:16:03.841156+00:00 20134799.998655907810 15673999.989933492616 1
60475.302833956 2024-06-14T07:16:04.853772+00:00 20134800.001135714352 15674000.005060428753 1
60475.302845504 2024-06-14T07:16:05.851511+00:00 20134800.000519290566 15674000.017969673499 1
60475.302857024 2024-06-14T07:16:06.846891+00:00 20134799.998590011150 15673999.998243486509 1
60475.302868686 2024-06-14T07:16:07.854474+00:00 20134800.001065403223 15673999.994083056226 1
60475.302880285 2024-06-14T07:16:08.856650+00:00 20134799.998670756817 15673999.993192784488 1
60475.302891699 2024-06-14T07:16:09.842769+00:00 20134800.001727532595 15673999.983846012503 1
60475.302903317 2024-06-14T07:16:10.846557+00:00 20134799.999973084778 15673999.966268289834 1
60475.302915017 2024-06-14T07:16:11.857436+00:00 20134799.999312702566 15674000.030759884045 1
60475.302926530 2024-06-14T07:16:12.852148+00:00 20134800.000139158219 15674000.007397679612 1
60475.302937969 2024-06-14T07:16:13.840523+00:00 20134800.000329867005 15674000.021076070145 1
60475.302949563 2024-06-14T07:16:14.842247+00:00 20134799.999347079545 15673999.995917327702 1
60475.302961178 2024-06-14T07:16:15.845757+00:00 20134800.000589035451 15673999.989286009222 1
60475.302972677 2024-06-14T07:16:16.839289+00:00 20134799.999870467931 15674000.004022184759 1
60475.302984537 2024-06-14T07:16:17.863962+00:00 20134800.000135693699 15673999.997766673565 1
60475.302995824 2024-06-14T07:16:18.839237+00:00 20134800.001306053251 15673999.981284959242 1
60475.303007401 2024-06-14T07:16:19.839402+00:00 20134799.997989546508 15674000.008900150657 1
60475.303019028 2024-06-14T07:16:20.844001+00:00 20134800.000472005457 15674000.018252614886 1
60475.303030537 2024-06-14T07:16:21.838435+00:00 20134800.000308930874 15673999.974600611255 1
60475.303042158 2024-06-14T07:16:22.842449+00:00 20134799.998902846128 15673999.997487019747 1
60475.303053812 2024-06-14T07:16:23.849381+00:00 20134800.002362836152 15673999.994494201615 1
60475.303065272 2024-06-14T07:16:24.839459+00:00 20134799.998649034649 15674000.021231355146 1
60475.303077025 2024-06-14T07:16:25.854976+00:00 20134800.000332564116 15674000.013551205397 1
60475.303088461 2024-06-14T07:16:26.843039+00:00 20134800.000516101718 15673999.971560377628 1
60475.303100079 2024-06-14T07:16:27.846813+00:00 20134799.999954968691 15674000.015977861360 1
60475.303111739 2024-06-14T07:16:28.854214+00:00 20134799.999762013555 15673999.990185055882 1
60475.303123133 2024-06-14T07:16:29.838705+00:00 20134799.999281167984 15674000.020156066865 1
60475.303134705 2024-06-14T07:16:30.838484+00:00 20134800.000327363610 15674000.001591918990 1
60475.303146277 2024-06-14T07:16:31.838341+00:00 20134799.999148055911 15673999.998306177557 1
60475.303157849 2024-06-14T07:16:32.838145+00:00 20134800.001691468060 15674000.020675111562 1
60475.303169464 2024-06-14T07:16:33.841689+00:00 20134799.998245485127 15673999.995492292568 1
60475.303181158 2024-06-14T07:16:34.852061+00:00 20134800.001200225204 15673999.967817541212 1
60475.303192788 2024-06-14T07:16:35.856892+00:00 20134799.999017335474 15674000.045635569841 1
60475.303204143 2024-06-14T07:16:36.837975+00:00 20134800.001359630376 15673999.953622376546 1
60475.303215721 2024-06-14T07:16:37.838318+00:00 20134800.000389866531 15674000.021427102387 1
60475.303227295 2024-06-14T07:16:38.838265+00:00 20134799.998871851712 15674000.010602604598 1
60475.303238912 2024-06-14T07:16:39.841937+00:00 20134799.999471880496 15673999.980808474123 1
60475.303250449 2024-06-14T07:16:40.838778+00:00 20134800.001612160355 15673999.986253520474 1
60475.303262009 2024-06-14T07:16:41.837591+00:00 20134799.999056760222 15674000.025570556521 1
60475.303273791 2024-06-14T07:16:42.855499+00:00 20134799.998448491096 15673999.990003958344 1
60475.303285409 2024-06-14T07:16:43.859298+00:00 20134800.000678166747 15673999.966638412327 1
60475.303296739 2024-06-14T07:16:44.838221+00:00 20134800.001719549298 15674000.038862427697 1
60475.303308318 2024-06-14T07:16:45.838698+00:00 20134799.999588754028 15673999.979903323576 1
60475.303319902 2024-06-14T07:16:46.839532+00:00 20134800.000639919192 15674000.004100251943 1
60475.303331645 2024-06-14T07:16:47.854142+00:00 20134799.999356679618 15673999.990802031010 1
60475.303343047 2024-06-14T07:16:48.839290+00:00 20134799.999256201088 15674000.029671648517 1
60475.303354611 2024-06-14T07:16:49.838349+00:00 20134800.000088725239 15673999.998023966327 1
60475.303366182 2024-06-14T07:16:50.838111+00:00 20134800.000739641488 15673999.983380950987 1
60475.303377783 2024-06-14T07:16:51.840472+00:00 20134799.999450631440 15674000.017938144505 1
60475.303389325 2024-06-14T07:16:52.837682+00:00 20134800.000325504690 15673999.975119074807 1
60475.303400959 2024-06-14T07:16:53.842903+00:00 20134799.999574258924 15674000.007100762799 1
60475.303412559 2024-06-14T07:16:54.845061+00:00 20134800.000314041972 15674000.004120515659 1
60475.303424237 2024-06-14T07:16:55.854116+00:00 20134799.999356605113 15673999.977471169084 1
60475.303436207 2024-06-14T07:16:56.888300+00:00 20134800.000781834126 15674000.029982268810 1
60475.303447363 2024-06-14T07:16:57.852214+00:00 20134799.999385897070 15674000.008585261181 1
60475.303458774 2024-06-14T07:16:58.838117+00:00 20134799.999242089689 15673999.997420175001 1
60475.303470351 2024-06-14T07:16:59.838316+00:00 20134800.000170532614 15673999.987664166838 1
60475.303481991 2024-06-14T07:17:00.844046+00:00 20134800.001216612756 15674000.001781327650 1
60475.303493593 2024-06-14T07:17:01.846469+00:00 20134800.000108610839 15674000.024517588317 1
60475.303505065 2024-06-14T07:17:02.837652+00:00 20134799.999520301819 15674000.001315662637 1
60475.303516649 2024-06-14T07:17:03.838487+00:00 20134800.001083269715 15673999.963144922629 1
60475.303528226 2024-06-14T07:17:04.838742+00:00 20134799.999563030899 15674000.005121972412 1
60475.303539800 2024-06-14T07:17:05.838773+00:00 20134799.998757142574 15674000.001977281645 1
60475.303551372 2024-06-14T07:17:06.838511+00:00 20134799.999410793185 15673999.999281177297 1
60475.303562948 2024-06-14T07:17:07.838764+00:00 20134800.000183280557 15674000.004511736333 1
60475.303574510 2024-06-14T07:17:08.837646+00:00 20134800.002342466265 15674000.002795765176 1
60475.303586083 2024-06-14T07:17:09.837609+00:00 20134799.998296555132 15674000.004350844771 1
60475.303597658 2024-06-14T07:17:10.837639+00:00 20134799.998922660947 15673999.979083927348 1
60475.303609245 2024-06-14T07:17:11.838773+00:00 20134800.002052024007 15674000.017201010138 1
60475.303620806 2024-06-14T07:17:12.837670+00:00 20134799.999135077000 15673999.976635152474 1
60475.303632388 2024-06-14T07:17:13.838332+00:00 20134799.999669276178 15673999.976557068527 1
60475.303643961 2024-06-14T07:17:14.838211+00:00 20134800.000971946865 15673999.982291532680 1
60475.303655535 2024-06-14T07:17:15.838272+00:00 20134799.999277826399 15674000.052203232422 1
60475.303667109 2024-06-14T07:17:16.838171+00:00 20134800.000455584377 15673999.989645600319 1
60475.303678969 2024-06-14T07:17:17.862895+00:00 20134800.000082954764 15674000.005111191422 1
60475.303690342 2024-06-14T07:17:18.845531+00:00 20134800.000265851617 15674000.004127651453 1
60475.303702022 2024-06-14T07:17:19.854685+00:00 20134800.000861514360 15674000.008638078347 1
60475.303713557 2024-06-14T07:17:20.851336+00:00 20134799.998518422246 15673999.999097524211 1
60475.303725068 2024-06-14T07:17:21.845817+00:00 20134800.000293944031 15673999.998046735302 1
60475.303736634 2024-06-14T07:17:22.845184+00:00 20134799.999517053366 15673999.980354309082 1
60475.303748332 2024-06-14T07:17:23.855925+00:00 20134800.001376405358 15674000.029388910159 1
60475.303759858 2024-06-14T07:17:24.851768+00:00 20134799.998590160161 15673999.980316700414 1
60475.303771347 2024-06-14T07:17:25.844400+00:00 20134800.000167518854 15674000.013025151566 1
60475.303783223 2024-06-14T07:17:26.870460+00:00 20134800.000143595040 15673999.991714274511 1
60475.303794610 2024-06-14T07:17:27.854354+00:00 20134800.000261731446 15674000.005799645558 1
60475.303806069 2024-06-14T07:17:28.844411+00:00 20134799.999527953565 15673999.978179117665 1
60475.303817619 2024-06-14T07:17:29.842267+00:00 20134799.999695133418 15674000.010762572289 1
60475.303829145 2024-06-14T07:17:30.838148+00:00 20134800.000756297261 15674000.028836507350 1
60475.303840898 2024-06-14T07:17:31.853610+00:00 20134799.999821022153 15673999.984593462199 1
60475.303852569 2024-06-14T07:17:32.861997+00:00 20134799.999277733266 15673999.980620719492 1
60475.303864112 2024-06-14T07:17:33.859307+00:00 20134800.001042712480 15674000.009164800867 1
60475.303875715 2024-06-14T07:17:34.861734+00:00 20134799.999535631388 15673999.996088746935 1
60475.303887023 2024-06-14T07:17:35.838793+00:00 20134799.999527968466 15674000.009052524343 1
60475.303898590 2024-06-14T07:17:36.838201+00:00 20134800.000183131546 15674000.004745550454 1
60475.303910307 2024-06-14T07:17:37.850534+00:00 20134800.000575091690 15673999.970217511058 1
60475.303921822 2024-06-14T07:17:38.845419+00:00 20134799.999905638397 15674000.037880590186 1
60475.303933464 2024-06-14T07:17:39.851260+00:00 20134800.000711753964 15673999.994100250304 1
60475.303945062 2024-06-14T07:17:40.853331+00:00 20134799.998278703541 15673999.989399064332 1
60475.303956714 2024-06-14T07:17:41.860116+00:00 20134800.001384146512 15674000.014352707192 1
60475.303968287 2024-06-14T07:17:42.859977+00:00 20134800.000283077359 15673999.980582209304 1
60475.303979860 2024-06-14T07:17:43.859857+00:00 20134799.999041959643 15674000.017699506134 1
60475.303991325 2024-06-14T07:17:44.850511+00:00 20134799.999421451241 15673999.949509471655 1
60475.304002754 2024-06-14T07:17:45.837944+00:00 20134799.999982364476 15674000.060914030299 1
60475.304014465 2024-06-14T07:17:46.849796+00:00 20134800.000325165689 15673999.985061161220 1
60475.304025967 2024-06-14T07:17:47.843541+00:00 20134800.000491857529 15673999.997326623648 1
60475.304037612 2024-06-14T07:17:48.849652+00:00 20134799.999375574291 15674000.019919959828 1
60475.304049143 2024-06-14T07:17:49.845974+00:00 20134799.999897744507 15674000.008627342060 1
60475.304060856 2024-06-14T07:17:50.857982+00:00 20134800.000837389380 15673999.975644661114 1
60475.304072344 2024-06-14T07:17:51.850477+00:00 20134800.000170003623 15674000.005485530943 1
60475.304083926 2024-06-14T07:17:52.851206+00:00 20134799.998871281743 15673999.974146498367 1
60475.304095664 2024-06-14T07:17:53.865332+00:00 20134800.001220598817 15674000.020067662001 1
60475.304107076 2024-06-14T07:17:54.851330+00:00 20134799.999281167984 15674000.002708565444 1
60475.304118592 2024-06-14T07:17:55.846359+00:00 20134799.999331030995 15674000.007369356230 1
60475.304130164 2024-06-14T07:17:56.846118+00:00 20134800.002018176019 15673999.995467215776 1
60475.304141851 2024-06-14T07:17:57.855923+00:00 20134799.999895960093 15674000.003979682922 1
60475.304153395 2024-06-14T07:17:58.853315+00:00 20134799.999544546008 15673999.971111031249 1
60475.304164791 2024-06-14T07:17:59.837886+00:00 20134799.999770283699 15673999.985016627237 1
60475.304176371 2024-06-14T07:18:00.838425+00:00 20134799.999650567770 15674000.050537686795 1
60475.304187961 2024-06-14T07:18:01.839869+00:00 20134800.000692818314 15674000.003791073337 1
60475.304199629 2024-06-14T07:18:02.847916+00:00 20134799.998420678079 15673999.953603116795 1
60475.304211096 2024-06-14T07:18:03.838735+00:00 20134800.000065501779 15674000.005139894783 1
60475.304222826 2024-06-14T07:18:04.852212+00:00 20134800.000882733613 15673999.999493073672 1
60475.304234354 2024-06-14T07:18:05.848163+00:00 20134800.001090213656 15674000.011615995318 1
60475.304245840 2024-06-14T07:18:06.840605+00:00 20134799.998355757445 15674000.002527190372 1
60475.304257512 2024-06-14T07:18:07.848992+00:00 20134800.001073028892 15674000.037319457158 1
60475.304269053 2024-06-14T07:18:08.846180+00:00 20134799.999367535114 15673999.969029106200 1
60475.304280624 2024-06-14T07:18:09.845898+00:00 20134800.000591658056 15674000.001939892769 1
60475.304292112 2024-06-14T07:18:10.838461+00:00 20134799.999610610306 15673999.965735545382 1
60475.304303816 2024-06-14T07:18:11.849708+00:00 20134800.000126514584 15674000.026536889374 1
60475.304315443 2024-06-14T07:18:12.854280+00:00 20134800.001396406442 15673999.978009095415 1
60475.304326836 2024-06-14T07:18:13.838678+00:00 20134799.998269844800 15674000.013947932050 1
60475.304338574 2024-06-14T07:18:14.852836+00:00 20134800.000574953854 15674000.028892705217 1
60475.304350092 2024-06-14T07:18:15.847957+00:00 20134799.999147146940 15673999.978760480881 1
60475.304361564 2024-06-14T07:18:16.839119+00:00 20134800.000572528690 15674000.014214323834 1
60475.304373153 2024-06-14T07:18:17.840368+00:00 20134800.000932861120 15673999.992220051587 1
60475.304384738 2024-06-14T07:18:18.841354+00:00 20134799.999030120671 15674000.025529971346 1
60475.304396320 2024-06-14T07:18:19.842036+00:00 20134799.999572057277 15673999.974105708301 1
60475.304407914 2024-06-14T07:18:20.843801+00:00 20134800.001701939851 15673999.961694115773 1
60475.304419416 2024-06-14T07:18:21.837493+00:00 20134799.998569540679 15674000.048573892564 1
60475.304431256 2024-06-14T07:18:22.860523+00:00 20134800.000114146620 15673999.978577127680 1
60475.304442593 2024-06-14T07:18:23.840034+00:00 20134799.999790702015 15674000.006548646837 1
60475.304454148 2024-06-14T07:18:24.838369+00:00 20134799.999802388251 15673999.982522856444 1
60475.304465734 2024-06-14T07:18:25.839416+00:00 20134800.000753752887 15674000.032297626138 1
60475.304477300 2024-06-14T07:18:26.838718+00:00 20134799.999872282147 15673999.965409209952 1
60475.304488865 2024-06-14T07:18:27.837910+00:00 20134800.000313512981 15674000.041363488883 1
60475.304500621 2024-06-14T07:18:28.853641+00:00 20134799.998008023947 15673999.956078942865 1
60475.304512152 2024-06-14T07:18:29.849944+00:00 20134800.001897659153 15674000.008981788531 1
60475.304523588 2024-06-14T07:18:30.837964+00:00 20134800.000380672514 15674000.029937800020 1
60475.304535180 2024-06-14T07:18:31.839572+00:00 20134799.999075278640 15673999.982282122597 1
60475.304546741 2024-06-14T07:18:32.838452+00:00 20134800.001163113862 15674000.035668555647 1
60475.304558303 2024-06-14T07:18:33.837361+00:00 20134799.998644214123 15673999.971859410405 1
60475.304569889 2024-06-14T07:18:34.838443+00:00 20134800.000335447490 15673999.986891441047 1
60475.304581467 2024-06-14T07:18:35.838730+00:00 20134800.000051915646 15674000.000071732327 1
60475.304593033 2024-06-14T07:18:36.838028+00:00 20134800.001585066319 15674000.015432374552 1
60475.304604614 2024-06-14T07:18:37.838678+00:00 20134799.998115181923 15673999.999777125195 1
60475.304616177 2024-06-14T07:18:38.837726+00:00 20134800.000370204449 15673999.998538961634 1
60475.304627819 2024-06-14T07:18:39.843538+00:00 20134799.999014563859 15673999.999075891450 1
60475.304639346 2024-06-14T07:18:40.839506+00:00 20134800.001294098794 15673999.997932594270 1
60475.304650940 2024-06-14T07:18:41.841194+00:00 20134799.999954245985 15674000.002087775618 1
60475.304662548 2024-06-14T07:18:42.844137+00:00 20134799.999021772295 15673999.995497556403 1
60475.304674051 2024-06-14T07:18:43.837967+00:00 20134800.000524412841 15674000.016625305638 1
60475.304685628 2024-06-14T07:18:44.838244+00:00 20134799.999622676522 15673999.996983421966 1
60475.304697194 2024-06-14T07:18:45.837590+00:00 20134800.001009225845 15673999.985598867759 1
60475.304708774 2024-06-14T07:18:46.838042+00:00 20134799.999299649149 15674000.012849196792 1
60475.304720347 2024-06-14T07:18:47.838000+00:00 20134799.999234579504 15673999.970621095970 1
60475.304731921 2024-06-14T07:18:48.837965+00:00 20134800.002300150692 15674000.013344496489 1
60475.304743493 2024-06-14T07:18:49.837794+00:00 20134799.998821534216 15673999.998222459108 1
60475.304755174 2024-06-14T07:18:50.847015+00:00 20134800.000921197236 15674000.000731915236 1
60475.304766763 2024-06-14T07:18:51.848328+00:00 20134799.997933585197 15674000.050680547953 1
60475.304778418 2024-06-14T07:18:52.855329+00:00 20134800.000076070428 15673999.909402035177 1
60475.304789890 2024-06-14T07:18:53.846475+00:00 20134800.000503998250 15674000.057656448334 1
60475.304801452 2024-06-14T07:18:54.845396+00:00 20134800.001366257668 15673999.994168896228 1
60475.304813007 2024-06-14T07:18:55.843790+00:00 20134799.999384608120 15673999.997481005266 1
60475.304824735 2024-06-14T07:18:56.857099+00:00 20134799.998476341367 15674000.001040859148 1
60475.304836186 2024-06-14T07:18:57.846457+00:00 20134800.000129193068 15673999.997561147436 1
60475.304847766 2024-06-14T07:18:58.846991+00:00 20134800.000512711704 15673999.983230497688 1
60475.304859343 2024-06-14T07:18:59.847240+00:00 20134799.999924838543 15673999.997362425551 1
60475.304870937 2024-06-14T07:19:00.848926+00:00 20134800.000932175666 15674000.054692640901 1
60475.304882477 2024-06-14T07:19:01.845986+00:00 20134800.000135265291 15673999.973733652383 1
60475.304894000 2024-06-14T07:19:02.841622+00:00 20134799.998770345002 15673999.979851603508 1
60475.304905541 2024-06-14T07:19:03.838716+00:00 20134799.999541323632 15674000.013461330906 1
60475.304917129 2024-06-14T07:19:04.839913+00:00 20134800.001688066870 15673999.979682635516 1
60475.304928682 2024-06-14T07:19:05.838148+00:00 20134799.999755732715 15674000.002352518961 1
60475.304940290 2024-06-14T07:19:06.841030+00:00 20134800.000163648278 15674000.005033332855 1
60475.304951820 2024-06-14T07:19:07.837250+00:00 20134799.999449931085 15674000.004474209622 1
60475.304963456 2024-06-14T07:19:08.842624+00:00 20134799.999797608703 15674000.004049025476 1
60475.304975002 2024-06-14T07:19:09.840203+00:00 20134799.999902110547 15674000.012979319319 1
60475.304986597 2024-06-14T07:19:10.841962+00:00 20134800.001189220697 15673999.978300351650 1
60475.304998123 2024-06-14T07:19:11.837843+00:00 20134799.999603964388 15674000.007357718423 1
60475.305009694 2024-06-14T07:19:12.837594+00:00 20134799.999795138836 15674000.015512974933 1
60475.305021277 2024-06-14T07:19:13.838308+00:00 20134800.001005072147 15673999.982422973961 1
60475.305032882 2024-06-14T07:19:14.841020+00:00 20134799.999434471130 15674000.014237241820 1
60475.305044541 2024-06-14T07:19:15.848343+00:00 20134799.998863615096 15673999.967961613089 1
60475.305056170 2024-06-14T07:19:16.853077+00:00 20134800.000407505780 15674000.036204172298 1
60475.305068018 2024-06-14T07:19:17.876782+00:00 20134799.999441336840 15673999.950749406591 1
60475.305079327 2024-06-14T07:19:18.853832+00:00 20134800.000132776797 15674000.023296952248 1
60475.305090924 2024-06-14T07:19:19.855867+00:00 20134800.001344189048 15674000.012369792908 1
60475.305102483 2024-06-14T07:19:20.854542+00:00 20134800.000795044005 15674000.011498127133 1
60475.305114117 2024-06-14T07:19:21.859698+00:00 20134799.996902972460 15673999.965080957860 1
60475.305125759 2024-06-14T07:19:22.865610+00:00 20134800.001655001193 15674000.004202993587 1
60475.305137116 2024-06-14T07:19:23.846780+00:00 20134799.999806411564 15674000.004641622305 1
60475.305148579 2024-06-14T07:19:24.837212+00:00 20134799.999265689403 15673999.989732647315 1
60475.305160251 2024-06-14T07:19:25.845632+00:00 20134800.000884514302 15674000.033955924213 1
60475.305171862 2024-06-14T07:19:26.848861+00:00 20134800.000749472529 15673999.998468682170 1
60475.305183357 2024-06-14T07:19:27.842037+00:00 20134799.999277792871 15673999.968567620963 1
60475.305195114 2024-06-14T07:19:28.857847+00:00 20134800.000183135271 15674000.010632079095 1
60475.305206615 2024-06-14T07:19:29.851554+00:00 20134799.999495252967 15674000.033960176632 1
60475.305218314 2024-06-14T07:19:30.862327+00:00 20134800.000079203397 15673999.943577375263 1
60475.305230069 2024-06-14T07:19:31.877984+00:00 20134800.000482331961 15674000.041288908571 1
60475.305241182 2024-06-14T07:19:32.838073+00:00 20134799.999692004174 15673999.978118458763 1
60475.305252758 2024-06-14T07:19:33.838298+00:00 20134799.999335054308 15674000.005941411480 1
60475.305264323 2024-06-14T07:19:34.837561+00:00 20134800.000532455742 15673999.995119661093 1
60475.305275960 2024-06-14T07:19:35.842918+00:00 20134800.000299170613 15674000.008229108527 1
60475.305287669 2024-06-14T07:19:36.854657+00:00 20134799.999837454408 15674000.012013670057 1
60475.305299208 2024-06-14T07:19:37.851564+00:00 20134799.999905746430 15674000.003370085731 1
60475.305310859 2024-06-14T07:19:38.858258+00:00 20134800.001320209354 15673999.989586312324 1
60475.305322203 2024-06-14T07:19:39.838369+00:00 20134799.998170882463 15674000.011403940618 1
60475.305333779 2024-06-14T07:19:40.838502+00:00 20134800.002385567874 15673999.996500521898 1
60475.305345680 2024-06-14T07:19:41.866735+00:00 20134799.998028129339 15673999.984985057265 1
60475.305357057 2024-06-14T07:19:42.849679+00:00 20134800.001115757972 15674000.009411182255 1
60475.305368541 2024-06-14T07:19:43.841926+00:00 20134799.998700298369 15673999.983813529834 1
60475.305380183 2024-06-14T07:19:44.847855+00:00 20134799.999042186886 15674000.026202140376 1
60475.305391814 2024-06-14T07:19:45.852675+00:00 20134800.001618687063 15673999.989293314517 1
60475.305403261 2024-06-14T07:19:46.841753+00:00 20134799.999106541276 15673999.977135274559 1
60475.305415057 2024-06-14T07:19:47.860923+00:00 20134800.001487091184 15674000.038258638233 1
60475.305426493 2024-06-14T07:19:48.848998+00:00 20134799.999392580241 15673999.990390472114 1
60475.305438265 2024-06-14T07:19:49.866063+00:00 20134799.999758444726 15673999.967800455168 1
60475.305449727 2024-06-14T07:19:50.856455+00:00 20134799.999494876713 15674000.022912947461 1
60475.305461185 2024-06-14T07:19:51.846373+00:00 20134800.001769334078 15674000.014436228201 1
60475.305472773 2024-06-14T07:19:52.847639+00:00 20134799.997429735959 15673999.959063731134 1
60475.305484429 2024-06-14T07:19:53.854707+00:00 20134800.001047752798 15674000.032479846850 1
60475.305495911 2024-06-14T07:19:54.846713+00:00 20134799.999181304127 15674000.012777704746 1
60475.305507458 2024-06-14T07:19:55.844372+00:00 20134800.001769706607 15674000.005938259885 1
60475.305518952 2024-06-14T07:19:56.837427+00:00 20134799.998879324645 15673999.970228355378 1
60475.305530784 2024-06-14T07:19:57.859689+00:00 20134799.999963425100 15674000.013654707000 1
60475.305542237 2024-06-14T07:19:58.849283+00:00 20134800.001267775893 15674000.019461045042 1
60475.305554076 2024-06-14T07:19:59.872188+00:00 20134799.998336248100 15673999.989319266751 1
60475.305565412 2024-06-14T07:20:00.851630+00:00 20134800.000309109688 15673999.967852521688 1
60475.305577277 2024-06-14T07:20:01.876710+00:00 20134800.001483071595 15673999.996657164767 1
60475.305588538 2024-06-14T07:20:02.849681+00:00 20134799.998608093709 15674000.031902467832 1
60475.305600038 2024-06-14T07:20:03.843252+00:00 20134800.000566456467 15673999.999050997198 1
60475.305611631 2024-06-14T07:20:04.844948+00:00 20134800.000207040459 15674000.001318620518 1
60475.305623225 2024-06-14T07:20:05.846640+00:00 20134799.999984223396 15673999.979000372812 1
60475.305634888 2024-06-14T07:20:06.854340+00:00 20134800.000342961401 15674000.005357617512 1
60475.305646354 2024-06-14T07:20:07.845001+00:00 20134799.998964093626 15674000.001333191991 1
60475.305657947 2024-06-14T07:20:08.846593+00:00 20134800.000781916082 15674000.006436027586 1
60475.305669575 2024-06-14T07:20:09.851235+00:00 20134800.000531245023 15674000.010018840432 1
60475.305680989 2024-06-14T07:20:10.837493+00:00 20134799.998112071306 15673999.969336943701 1
60475.305692593 2024-06-14T07:20:11.840056+00:00 20134800.000686064363 15673999.986237185076 1
60475.305704311 2024-06-14T07:20:12.852420+00:00 20134800.001346644014 15674000.063157180324 1
60475.305715719 2024-06-14T07:20:13.838106+00:00 20134799.997928634286 15673999.969752447680 1
60475.305727299 2024-06-14T07:20:14.838622+00:00 20134800.000852081925 15673999.993607949466 1
60475.305738868 2024-06-14T07:20:15.838220+00:00 20134800.000926453620 15674000.006177920848 1
60475.305750587 2024-06-14T07:20:16.850664+00:00 20134800.000098478049 15674000.013786906376 1
60475.305762006 2024-06-14T07:20:17.837311+00:00 20134799.999530855566 15673999.981958068907 1
60475.305773645 2024-06-14T07:20:18.842932+00:00 20134800.000378601253 15673999.997392402962 1
60475.305785398 2024-06-14T07:20:19.858374+00:00 20134799.999000459909 15673999.988694535568 1
60475.305796755 2024-06-14T07:20:20.839608+00:00 20134800.000215534121 15674000.034038150683 1
60475.305808307 2024-06-14T07:20:21.837744+00:00 20134800.000154506415 15673999.979550205171 1
60475.305819881 2024-06-14T07:20:22.837738+00:00 20134799.999508231878 15674000.024849453941 1
60475.305831659 2024-06-14T07:20:23.855311+00:00 20134800.000484190881 15673999.973675556481 1
60475.305843032 2024-06-14T07:20:24.837975+00:00 20134800.000698812306 15673999.975646024570 1
60475.305854600 2024-06-14T07:20:25.837421+00:00 20134799.999097779393 15673999.996015895158 1
60475.305866180 2024-06-14T07:20:26.837913+00:00 20134800.000638764352 15674000.041910739616 1
60475.305877750 2024-06-14T07:20:27.837608+00:00 20134799.998029500246 15673999.992125984281 1
60475.305889339 2024-06-14T07:20:28.838912+00:00 20134800.001258905977 15674000.007050782442 1
60475.305900898 2024-06-14T07:20:29.837579+00:00 20134800.000341556966 15673999.996709724888 1
60475.305912471 2024-06-14T07:20:30.837519+00:00 20134800.000771459192 15674000.012004945427 1
60475.305924059 2024-06-14T07:20:31.838665+00:00 20134799.999983333051 15673999.991890039295 1
60475.305935620 2024-06-14T07:20:32.837592+00:00 20134799.999175183475 15673999.976047718897 1
60475.305947216 2024-06-14T07:20:33.839454+00:00 20134800.000675894320 15674000.025670636445 1
60475.305958793 2024-06-14T07:20:34.839773+00:00 20134799.998792547733 15673999.996799768880 1
60475.305970345 2024-06-14T07:20:35.837791+00:00 20134799.999922901392 15673999.965503577143 1
60475.305981926 2024-06-14T07:20:36.838400+00:00 20134800.000929668546 15674000.011781482026 1
60475.305993498 2024-06-14T07:20:37.838222+00:00 20134800.001439392567 15674000.006176825613 1
60475.306005067 2024-06-14T07:20:38.837768+00:00 20134799.998913444579 15674000.019661476836 1
60475.306016639 2024-06-14T07:20:39.837596+00:00 20134799.998984549195 15674000.002711711451 1
60475.306028220 2024-06-14T07:20:40.838217+00:00 20134800.000282466412 15674000.005736541003 1
60475.306039796 2024-06-14T07:20:41.838408+00:00 20134800.000084515661 15673999.978752288967 1
60475.306051489 2024-06-14T07:20:42.848611+00:00 20134800.001976057887 15674000.000773793086 1
60475.306062953 2024-06-14T07:20:43.839092+00:00 20134799.997803416103 15674000.009905807674 1
60475.306074659 2024-06-14T07:20:44.850553+00:00 20134800.001505378634 15674000.003320658579 1
60475.306086091 2024-06-14T07:20:45.838246+00:00 20134799.997842691839 15673999.971417272463 1
60475.306097656 2024-06-14T07:20:46.837497+00:00 20134800.000500511378 15674000.000297244638 1
60475.306109231 2024-06-14T07:20:47.837609+00:00 20134800.001226026565 15674000.022750331089 1
60475.306120811 2024-06-14T07:20:48.838043+00:00 20134799.999350838363 15673999.982935562730 1
60475.306132483 2024-06-14T07:20:49.846514+00:00 20134800.000616431236 15674000.012759210542 1
60475.306144184 2024-06-14T07:20:50.857480+00:00 20134799.998338945210 15673999.980924857780 1
60475.306155824 2024-06-14T07:20:51.863185+00:00 20134800.002026297152 15674000.045528763905 1
60475.306167305 2024-06-14T07:20:52.855142+00:00 20134799.997598398477 15673999.982180848718 1
60475.306178760 2024-06-14T07:20:53.844888+00:00 20134800.001168958843 15673999.975812951103 1
60475.306190410 2024-06-14T07:20:54.851434+00:00 20134800.001201134175 15674000.001043478027 1
60475.306201999 2024-06-14T07:20:55.852706+00:00 20134799.998793072999 15674000.024061653763 1
60475.306213539 2024-06-14T07:20:56.849773+00:00 20134800.000097036362 15673999.997420158237 1
60475.306225068 2024-06-14T07:20:57.845902+00:00 20134800.000401888043 15674000.024368518963 1
60475.306236749 2024-06-14T07:20:58.855119+00:00 20134799.999151285738 15673999.965535752475 1
60475.306248392 2024-06-14T07:20:59.861114+00:00 20134800.000730037689 15673999.989751772955 1
60475.306259874 2024-06-14T07:21:00.853151+00:00 20134799.998192440718 15674000.002126006410 1
60475.306271628 2024-06-14T07:21:01.868719+00:00 20134800.002648983151 15674000.021923920140 1
60475.306282853 2024-06-14T07:21:02.838486+00:00 20134799.998767148703 15673999.999354856089 1
60475.306294421 2024-06-14T07:21:03.837989+00:00 20134800.001750584692 15673999.988736968488 1
60475.306306022 2024-06-14T07:21:04.840265+00:00 20134799.998156163841 15673999.993174901232 1
60475.306317738 2024-06-14T07:21:05.852598+00:00 20134800.000788286328 15674000.020586879924 1
60475.306329150 2024-06-14T07:21:06.838557+00:00 20134799.999490931630 15673999.972670577466 1
60475.306340787 2024-06-14T07:21:07.844006+00:00 20134799.999631028622 15674000.008815359324 1
60475.306352418 2024-06-14T07:21:08.848914+00:00 20134799.999925255775 15674000.011536510661 1
60475.306363863 2024-06-14T07:21:09.837790+00:00 20134799.999887917191 15673999.982061179355 1
60475.306375445 2024-06-14T07:21:10.838444+00:00 20134800.000627018511 15674000.005616176873 1
60475.306387015 2024-06-14T07:21:11.838068+00:00 20134800.000048048794 15674000.004934435710 1
60475.306398686 2024-06-14T07:21:12.846427+00:00 20134800.000435471535 15673999.960128622130 1
60475.306410174 2024-06-14T07:21:13.839017+00:00 20134799.999994467944 15674000.026027783751 1
60475.306421766 2024-06-14T07:21:14.840601+00:00 20134799.999944303185 15674000.018026325852 1
60475.306433322 2024-06-14T07:21:15.839006+00:00 20134799.998248446733 15674000.006219889969 1
60475.306444878 2024-06-14T07:21:16.837450+00:00 20134800.001735407859 15673999.967186346650 1
60475.306456456 2024-06-14T07:21:17.837794+00:00 20134799.999607805163 15674000.022888965905 1
60475.306468030 2024-06-14T07:21:18.837843+00:00 20134800.000222597271 15674000.003677163273 1
60475.306479605 2024-06-14T07:21:19.837894+00:00 20134800.000266302377 15673999.977651029825 1
60475.306491178 2024-06-14T07:21:20.837808+00:00 20134799.999516360462 15674000.034555839375 1
60475.306502747 2024-06-14T07:21:21.837321+00:00 20134800.000146627426 15673999.964112609625 1
60475.306514330 2024-06-14T07:21:22.838101+00:00 20134799.998274322599 15674000.031301787123 1
60475.306525897 2024-06-14T07:21:23.837514+00:00 20134800.001181099564 15673999.970919651911 1
60475.306537501 2024-06-14T07:21:24.840047+00:00 20134800.000225786120 15674000.004145488143 1
60475.306549049 2024-06-14T07:21:25.837852+00:00 20134799.998881526291 15674000.001111518592 1
60475.306560624 2024-06-14T07:21:26.837966+00:00 20134800.001387443393 15673999.985046071932 1
60475.306572197 2024-06-14T07:21:27.837766+00:00 20134799.999521061778 15674000.017166484147 1
60475.306583765 2024-06-14T07:21:28.837282+00:00 20134800.000826992095 15674000.028673147783 1
60475.306595350 2024-06-14T07:21:29.838205+00:00 20134799.999216582626 15673999.977819358930 1
60475.306606919 2024-06-14T07:21:30.837790+00:00 20134800.001751195639 15674000.010433278978 1
60475.306618491 2024-06-14T07:21:31.837646+00:00 20134799.996576566249 15673999.976281274110 1
60475.306630067 2024-06-14T07:21:32.837777+00:00 20134800.001125469804 15674000.021002242342 1
60475.306641637 2024-06-14T07:21:33.837438+00:00 20134800.000833518803 15674000.000951761380 1
60475.306653216 2024-06-14T07:21:34.837915+00:00 20134799.999415952712 15673999.986950410530 1
60475.306664838 2024-06-14T07:21:35.842025+00:00 20134800.000361781567 15673999.996067345142 1
60475.306676365 2024-06-14T07:21:36.837962+00:00 20134799.999060627073 15674000.022437717766 1
60475.306687955 2024-06-14T07:21:37.839287+00:00 20134800.000323913991 15673999.976663459092 1
60475.306699514 2024-06-14T07:21:38.838064+00:00 20134800.000450056046 15674000.017626231536 1
60475.306711135 2024-06-14T07:21:39.842001+00:00 20134799.999111302197 15673999.984348637983 1
60475.306722656 2024-06-14T07:21:40.837478+00:00 20134800.001708786935 15674000.005245147273 1
60475.306734245 2024-06-14T07:21:41.838740+00:00 20134799.999279517680 15674000.011798182502 1
60475.306745810 2024-06-14T07:21:42.837936+00:00 20134799.999888598919 15673999.985769923776 1
60475.306757393 2024-06-14T07:21:43.838762+00:00 20134800.000028852373 15674000.021773217246 1
60475.306768964 2024-06-14T07:21:44.838492+00:00 20134799.999860953540 15673999.984465885907 1
60475.306780604 2024-06-14T07:21:45.844162+00:00 20134800.000540409237 15673999.987731404603 1
60475.306792108 2024-06-14T07:21:46.838137+00:00 20134800.000559300184 15674000.009986057878 1
60475.306803682 2024-06-14T07:21:47.838098+00:00 20134799.999319236726 15674000.005418550223 1
60475.306815246 2024-06-14T07:21:48.837246+00:00 20134799.999430593103 15674000.005878154188 1
60475.306826828 2024-06-14T07:21:49.837925+00:00 20134800.000039022416 15674000.006423512474 1
60475.306838400 2024-06-14T07:21:50.837731+00:00 20134800.000434748828 15673999.993279488757 1
60475.306849977 2024-06-14T07:21:51.838020+00:00 20134799.999526675791 15673999.967703007162 1
60475.306861560 2024-06-14T07:21:52.838799+00:00 20134799.999632146209 15673999.985015790910 1
60475.306873415 2024-06-14T07:21:53.863020+00:00 20134800.000768233091 15674000.033551806584 1
60475.306884885 2024-06-14T07:21:54.854094+00:00 20134799.999406483024 15673999.996655695140 1
60475.306896598 2024-06-14T07:21:55.866038+00:00 20134800.001258905977 15674000.040084650740 1
60475.306908331 2024-06-14T07:21:56.879825+00:00 20134799.999637819827 15673999.980485856533 1
60475.306919532 2024-06-14T07:21:57.847564+00:00 20134800.000511325896 15673999.997311770916 1
60475.306931102 2024-06-14T07:21:58.847165+00:00 20134799.998871255666 15674000.020478630438 1
60475.306942681 2024-06-14T07:21:59.847606+00:00 20134800.000481672585 15673999.975037647411 1
60475.306954383 2024-06-14T07:22:00.858690+00:00 20134799.999763876200 15673999.992544068024 1
60475.306965796 2024-06-14T07:22:01.844765+00:00 20134800.000768478960 15674000.012369791046 1
60475.306977363 2024-06-14T07:22:02.844206+00:00 20134799.999903660268 15673999.999477013946 1
60475.306988889 2024-06-14T07:22:03.840007+00:00 20134799.999518290162 15673999.965495571494 1
60475.307000625 2024-06-14T07:22:04.853998+00:00 20134800.000602699816 15674000.036439720541 1
60475.307012028 2024-06-14T07:22:05.839203+00:00 20134799.999873384833 15673999.946699799970 1
60475.307023788 2024-06-14T07:22:06.855270+00:00 20134799.999462094158 15674000.052886094898 1
60475.307035301 2024-06-14T07:22:07.850007+00:00 20134800.000981006771 15673999.995912110433 1
60475.307046875 2024-06-14T07:22:08.850005+00:00 20134799.998817823827 15673999.989877827466 1
60475.307058502 2024-06-14T07:22:09.854585+00:00 20134800.000724118203 15673999.997981846333 1
60475.307069904 2024-06-14T07:22:10.839731+00:00 20134799.998854547739 15674000.003072235733 1
60475.307081486 2024-06-14T07:22:11.840356+00:00 20134800.000851735473 15673999.985070666298 1
60475.307093043 2024-06-14T07:22:12.838959+00:00 20134800.000286228955 15674000.016068598256 1
60475.307104609 2024-06-14T07:22:13.838207+00:00 20134799.999447520822 15673999.988441407681 1
60475.307116287 2024-06-14T07:22:14.847183+00:00 20134799.999518595636 15674000.031584935263 1
60475.307127818 2024-06-14T07:22:15.843428+00:00 20134800.001184780151 15673999.995973011479 1
60475.307139391 2024-06-14T07:22:16.843398+00:00 20134799.999852284789 15674000.013603515923 1
60475.307150916 2024-06-14T07:22:17.839167+00:00 20134800.000302016735 15673999.976948510855 1
60475.307162474 2024-06-14T07:22:18.837734+00:00 20134799.999154128134 15674000.011597255245 1
60475.307174049 2024-06-14T07:22:19.837815+00:00 20134800.000029567629 15673999.971213428304 1
60475.307185628 2024-06-14T07:22:20.838201+00:00 20134799.999661915004 15673999.992398222908 1
60475.307197239 2024-06-14T07:22:21.841473+00:00 20134800.000705111772 15674000.023325908929 1
60475.307208767 2024-06-14T07:22:22.837488+00:00 20134799.999746944755 15674000.011860601604 1
60475.307220347 2024-06-14T07:22:23.838015+00:00 20134800.000662315637 15673999.985038429499 1
60475.307231916 2024-06-14T07:22:24.837515+00:00 20134799.999356601387 15674000.007413636893 1
60475.307243496 2024-06-14T07:22:25.838079+00:00 20134800.000188592821 15673999.988563396037 1
60475.307255167 2024-06-14T07:22:26.846386+00:00 20134799.999945830554 15673999.996041940525 1
60475.307266638 2024-06-14T07:22:27.837517+00:00 20134800.000163890421 15673999.976636974141 1
60475.307278263 2024-06-14T07:22:28.841972+00:00 20134800.000018682331 15674000.009977973998 1
60475.307289788 2024-06-14T07:22:29.837692+00:00 20134799.999186679721 15674000.024909790605 1
60475.307301371 2024-06-14T07:22:30.838433+00:00 20134800.000572074205 15673999.963177764788 1
60475.307312936 2024-06-14T07:22:31.837647+00:00 20134800.000605847687 15674000.055246571079 1
60475.307324504 2024-06-14T07:22:32.837169+00:00 20134799.999878205359 15673999.988158931956 1
60475.307336099 2024-06-14T07:22:33.838966+00:00 20134800.000379234552 15674000.013929169625 1
60475.307347747 2024-06-14T07:22:34.845316+00:00 20134799.999929882586 15673999.945399194956 1
60475.307359237 2024-06-14T07:22:35.838118+00:00 20134799.999131817371 15674000.035735288635 1
60475.307370818 2024-06-14T07:22:36.838708+00:00 20134800.000215005130 15674000.009487345815 1
60475.307382387 2024-06-14T07:22:37.838232+00:00 20134800.000238381326 15674000.003249352798 1
60475.307393960 2024-06-14T07:22:38.838159+00:00 20134800.000190798193 15673999.949186328799 1
60475.307405535 2024-06-14T07:22:39.838223+00:00 20134799.999586403370 15674000.034956255928 1
60475.307417203 2024-06-14T07:22:40.846345+00:00 20134799.999484632164 15674000.000741316006 1
60475.307428714 2024-06-14T07:22:41.840871+00:00 20134800.001652307808 15674000.031102098525 1
60475.307440280 2024-06-14T07:22:42.840224+00:00 20134799.997923173010 15673999.948933348060 1
60475.307451850 2024-06-14T07:22:43.839840+00:00 20134800.000016175210 15674000.026196142659 1
60475.307463397 2024-06-14T07:22:44.837505+00:00 20134799.999587766826 15674000.003267807886 1
60475.307474975 2024-06-14T07:22:45.837785+00:00 20134800.000495348126 15673999.951069073752 1
60475.307486557 2024-06-14T07:22:46.838556+00:00 20134800.000807862729 15674000.036879166961 1
60475.307498134 2024-06-14T07:22:47.838734+00:00 20134799.999564245343 15674000.002772692591 1
60475.307509693 2024-06-14T07:22:48.837514+00:00 20134799.999381497502 15674000.017512090504 1
60475.307521274 2024-06-14T07:22:49.838050+00:00 20134800.000774476677 15673999.968294428661 1
60475.307532978 2024-06-14T07:22:50.849311+00:00 20134800.000177592039 15673999.963940335438 1
60475.307544710 2024-06-14T07:22:51.862907+00:00 20134799.999255899340 15674000.048946592957 1
60475.307556076 2024-06-14T07:22:52.844981+00:00 20134799.999863024801 15674000.001000942662 1
60475.307567690 2024-06-14T07:22:53.848439+00:00 20134799.999716628343 15673999.990677565336 1
60475.307579355 2024-06-14T07:22:54.856314+00:00 20134800.001044042408 15674000.009444801137 1
60475.307590960 2024-06-14T07:22:55.858925+00:00 20134800.000486165285 15673999.998996134847 1
60475.307602719 2024-06-14T07:22:56.874969+00:00 20134799.999674510211 15673999.975272834301 1
60475.307613868 2024-06-14T07:22:57.838205+00:00 20134800.000222291797 15674000.034209093079 1
60475.307625816 2024-06-14T07:22:58.870479+00:00 20134799.999266523868 15674000.020559567958 1
60475.307637125 2024-06-14T07:22:59.847581+00:00 20134800.001336902380 15673999.957166230306 1
60475.307648719 2024-06-14T07:23:00.849359+00:00 20134799.999203987420 15673999.992122767493 1
60475.307660431 2024-06-14T07:23:01.861256+00:00 20134800.000315032899 15674000.025900766253 1
60475.307671836 2024-06-14T07:23:02.846611+00:00 20134799.998861566186 15673999.992286002263 1
60475.307683358 2024-06-14T07:23:03.842089+00:00 20134800.001678261906 15673999.989990528673 1
60475.307694889 2024-06-14T07:23:04.838362+00:00 20134800.000438731164 15674000.010682355613 1
60475.307706459 2024-06-14T07:23:05.838111+00:00 20134799.999272685498 15674000.018530471250 1
60475.307718043 2024-06-14T07:23:06.838909+00:00 20134799.999907832593 15673999.983871510252 1
60475.307729603 2024-06-14T07:23:07.837669+00:00 20134799.999893639237 15673999.984578059986 1
60475.307741178 2024-06-14T07:23:08.837793+00:00 20134799.998963460326 15673999.985810903832 1
60475.307752752 2024-06-14T07:23:09.837800+00:00 20134800.000517755747 15674000.051099544391 1
60475.307764346 2024-06-14T07:23:10.839456+00:00 20134799.999074175954 15673999.958348156884 1
60475.307775991 2024-06-14T07:23:11.845634+00:00 20134800.001919224858 15673999.998658264056 1
60475.307787478 2024-06-14T07:23:12.838106+00:00 20134799.998529467732 15674000.039042895660 1
60475.307799042 2024-06-14T07:23:13.837196+00:00 20134800.000122979283 15673999.986270498484 1
60475.307810624 2024-06-14T07:23:14.837918+00:00 20134800.000848356634 15673999.998263934627 1
60475.307822191 2024-06-14T07:23:15.837327+00:00 20134799.998731657863 15674000.006598437205 1
60475.307833888 2024-06-14T07:23:16.847877+00:00 20134800.000406876206 15673999.982452653348 1
60475.307845348 2024-06-14T07:23:17.838113+00:00 20134800.000309739262 15674000.022367972881 1
60475.307856942 2024-06-14T07:23:18.839764+00:00 20134800.000163227320 15674000.008647870272 1
60475.307868548 2024-06-14T07:23:19.842551+00:00 20134799.999498631805 15673999.967807823792 1
60475.307880307 2024-06-14T07:23:20.858482+00:00 20134800.000070929527 15674000.039402343333 1
60475.307891730 2024-06-14T07:23:21.845503+00:00 20134800.001246269792 15673999.987190000713 1
60475.307903463 2024-06-14T07:23:22.859162+00:00 20134799.999740101397 15673999.978912759572 1
60475.307914931 2024-06-14T07:23:23.850059+00:00 20134800.000045999885 15673999.995589302853 1
60475.307926496 2024-06-14T07:23:24.849301+00:00 20134799.998480610549 15673999.993753699586 1
60475.307938340 2024-06-14T07:23:25.872561+00:00 20134800.002556074411 15673999.994102520868 1
60475.307949720 2024-06-14T07:23:26.855830+00:00 20134799.997879631817 15674000.002345545217 1
60475.307961152 2024-06-14T07:23:27.843545+00:00 20134800.001198060811 15674000.018274525180 1
60475.307972854 2024-06-14T07:23:28.854627+00:00 20134799.999287202954 15674000.015591785312 1
60475.307984347 2024-06-14T07:23:29.847613+00:00 20134799.998407550156 15673999.979618996382 1
60475.307996071 2024-06-14T07:23:30.860542+00:00 20134800.002280641347 15673999.999831274152 1
60475.308007634 2024-06-14T07:23:31.859618+00:00 20134800.000303618610 15673999.976446488872 1
60475.308019010 2024-06-14T07:23:32.842485+00:00 20134799.999352797866 15674000.038701575249 1
60475.308030886 2024-06-14T07:23:33.868556+00:00 20134800.001750443131 15673999.998688239604 1
60475.308042224 2024-06-14T07:23:34.848186+00:00 20134799.998142004013 15673999.973975477740 1
60475.308054057 2024-06-14T07:23:35.870571+00:00 20134800.001235287637 15674000.008458824828 1
60475.308065382 2024-06-14T07:23:36.848996+00:00 20134799.998938482255 15673999.994968291372 1
60475.308076941 2024-06-14T07:23:37.847706+00:00 20134799.999973181635 15674000.020908705890 1
60475.308088458 2024-06-14T07:23:38.842780+00:00 20134800.000187762082 15674000.016524521634 1
60475.308100101 2024-06-14T07:23:39.848679+00:00 20134800.000570215285 15673999.951896734536 1
60475.308111565 2024-06-14T07:23:40.839256+00:00 20134799.998099584132 15674000.022661944851 1
60475.308123131 2024-06-14T07:23:41.838524+00:00 20134799.999996934086 15674000.033971440047 1
60475.308134696 2024-06-14T07:23:42.837728+00:00 20134800.000814128667 15673999.993943456560 1
60475.308146662 2024-06-14T07:23:43.871566+00:00 20134800.000095177442 15673999.988593794405 1
60475.308157932 2024-06-14T07:23:44.845299+00:00 20134799.999775711447 15673999.995285816491 1
60475.308169592 2024-06-14T07:23:45.852748+00:00 20134800.000585697591 15674000.000751903281 1
60475.308181081 2024-06-14T07:23:46.845352+00:00 20134800.000101208687 15673999.977553131059 1
60475.308192769 2024-06-14T07:23:47.855251+00:00 20134800.000032033771 15674000.031032150611 1
60475.308204160 2024-06-14T07:23:48.839442+00:00 20134799.999775066972 15673999.974360890687 1
60475.308215715 2024-06-14T07:23:49.837822+00:00 20134800.000377941877 15674000.041478328407 1
60475.308227397 2024-06-14T07:23:50.847046+00:00 20134799.999825038016 15673999.946798250079 1
60475.308239044 2024-06-14T07:23:51.853365+00:00 20134800.000388201326 15674000.042127711698 1
60475.308250828 2024-06-14T07:23:52.871566+00:00 20134799.998050745577 15673999.952553916723 1
60475.308262135 2024-06-14T07:23:53.848477+00:00 20134800.000959992409 15674000.002606380731 1
60475.308273680 2024-06-14T07:23:54.845949+00:00 20134800.000740546733 15674000.022004265338 1
60475.308285232 2024-06-14T07:23:55.844074+00:00 20134799.998609077185 15673999.980915462598 1
60475.308296877 2024-06-14T07:23:56.850197+00:00 20134800.001501664519 15674000.013563463464 1
60475.308308521 2024-06-14T07:23:57.856222+00:00 20134799.999195635319 15673999.998717362061 1
60475.308320071 2024-06-14T07:23:58.854123+00:00 20134800.000372327864 15674000.013974225149 1
60475.308331578 2024-06-14T07:23:59.848323+00:00 20134799.999114662409 15674000.003831032664 1
60475.308343362 2024-06-14T07:24:00.866467+00:00 20134800.000440709293 15673999.985913487151 1
60475.308354629 2024-06-14T07:24:01.839922+00:00 20134800.000640980899 15673999.974403372034 1
60475.308366192 2024-06-14T07:24:02.838993+00:00 20134799.998997259885 15674000.019950468093 1
60475.308377873 2024-06-14T07:24:03.848240+00:00 20134800.000463701785 15674000.006445191801 1
60475.308389387 2024-06-14T07:24:04.843046+00:00 20134799.999226756394 15673999.995847580954 1
60475.308400949 2024-06-14T07:24:05.841989+00:00 20134800.000691525638 15673999.990410050377 1
60475.308412661 2024-06-14T07:24:06.853874+00:00 20134800.000400334597 15674000.031922981143 1
60475.308424226 2024-06-14T07:24:07.853140+00:00 20134799.999761555344 15674000.010247742757 1
60475.308435866 2024-06-14T07:24:08.858786+00:00 20134800.000259254128 15673999.971411280334 1
60475.308447345 2024-06-14T07:24:09.850587+00:00 20134800.000251512975 15674000.011857585981 1
60475.308458841 2024-06-14T07:24:10.843867+00:00 20134799.999340210110 15673999.970904365182 1
60475.308470368 2024-06-14T07:24:11.839790+00:00 20134799.999872054905 15674000.057631267235 1
60475.308481948 2024-06-14T07:24:12.840306+00:00 20134799.999538134784 15673999.980057759210 1
60475.308493640 2024-06-14T07:24:13.850529+00:00 20134800.000621329993 15674000.005270646885 1
60475.308505217 2024-06-14T07:24:14.850742+00:00 20134799.999611064792 15673999.941774053499 1
60475.308516772 2024-06-14T07:24:15.849058+00:00 20134800.000282321125 15674000.046760369092 1
60475.308528236 2024-06-14T07:24:16.839586+00:00 20134799.999641422182 15673999.956748904660 1
60475.308539804 2024-06-14T07:24:17.839052+00:00 20134800.001312844455 15674000.034519791603 1
60475.308551436 2024-06-14T07:24:18.844113+00:00 20134799.999449044466 15674000.001529144123 1
60475.308562951 2024-06-14T07:24:19.838932+00:00 20134800.000560916960 15674000.013166192919 1
60475.308574523 2024-06-14T07:24:20.838809+00:00 20134799.999674513936 15674000.008498288691 1
60475.308586087 2024-06-14T07:24:21.837888+00:00 20134799.999969728291 15673999.971558501944 1
60475.308597759 2024-06-14T07:24:22.846430+00:00 20134799.999588526785 15673999.992015069351 1
60475.308609332 2024-06-14T07:24:23.846311+00:00 20134800.000443514436 15673999.999752538279 1
60475.308621111 2024-06-14T07:24:24.864040+00:00 20134799.999473780394 15674000.016442025080 1
60475.308632476 2024-06-14T07:24:25.845919+00:00 20134799.999624725431 15673999.993061153218 1
60475.308643956 2024-06-14T07:24:26.837799+00:00 20134800.000326264650 15674000.001657774672 1
60475.308655536 2024-06-14T07:24:27.838285+00:00 20134800.000286802649 15674000.014216069132 1
60475.308667117 2024-06-14T07:24:28.838927+00:00 20134800.000820465386 15673999.977757429704 1
60475.308678682 2024-06-14T07:24:29.838169+00:00 20134799.999146007001 15674000.013775525615 1
60475.308690529 2024-06-14T07:24:30.861692+00:00 20134799.999254453927 15674000.003170743585 1
60475.308701902 2024-06-14T07:24:31.844320+00:00 20134800.001079253852 15673999.984387261793 1
60475.308713426 2024-06-14T07:24:32.840002+00:00 20134799.999102260917 15674000.010994268581 1
60475.308725015 2024-06-14T07:24:33.841274+00:00 20134799.999956168234 15674000.020136930048 1
60475.308736552 2024-06-14T07:24:34.838142+00:00 20134800.000430628657 15674000.010678261518 1
60475.308748124 2024-06-14T07:24:35.837941+00:00 20134799.999864187092 15673999.961407018825 1
60475.308759695 2024-06-14T07:24:36.837619+00:00 20134799.999789986759 15674000.008771648630 1
60475.308771277 2024-06-14T07:24:37.838315+00:00 20134800.000523563474 15673999.995594771579 1
60475.308782840 2024-06-14T07:24:38.837355+00:00 20134800.001142453402 15673999.985947437584 1
60475.308794428 2024-06-14T07:24:39.838580+00:00 20134799.999296631664 15674000.036400444806 1
60475.308805990 2024-06-14T07:24:40.837534+00:00 20134799.999841298908 15673999.977985253558 1
60475.308817689 2024-06-14T07:24:41.848303+00:00 20134800.000134635717 15674000.017967360094 1
60475.308829149 2024-06-14T07:24:42.838468+00:00 20134799.999369505793 15674000.009381737560 1
60475.308840783 2024-06-14T07:24:43.843637+00:00 20134800.000876680017 15673999.970665944740 1
60475.308852301 2024-06-14T07:24:44.838760+00:00 20134799.999369908124 15673999.998842906207 1
60475.308863906 2024-06-14T07:24:45.841480+00:00 20134800.000606242567 15673999.976845750585 1
60475.308875432 2024-06-14T07:24:46.837360+00:00 20134800.000162966549 15674000.032306509092 1
60475.308887013 2024-06-14T07:24:47.837907+00:00 20134799.999723725021 15674000.006799237803 1
60475.308898580 2024-06-14T07:24:48.837346+00:00 20134799.999234665185 15674000.006998453289 1
60475.308910160 2024-06-14T07:24:49.837850+00:00 20134800.001229498535 15673999.985499683768 1
60475.308921736 2024-06-14T07:24:50.837982+00:00 20134799.999456059188 15674000.003563098609 1
60475.308933317 2024-06-14T07:24:51.838543+00:00 20134799.999556671828 15674000.005127206445 1
60475.308945117 2024-06-14T07:24:52.858096+00:00 20134799.999420598149 15673999.942257065326 1
60475.308956579 2024-06-14T07:24:53.848474+00:00 20134800.001446262002 15674000.054701561108 1
60475.308968384 2024-06-14T07:24:54.868366+00:00 20134799.999065328389 15673999.981733430177 1
60475.308979840 2024-06-14T07:24:55.858163+00:00 20134800.001000788063 15674000.010145127773 1
60475.308991393 2024-06-14T07:24:56.856372+00:00 20134799.999620441347 15674000.017297925428 1
60475.309002900 2024-06-14T07:24:57.850505+00:00 20134799.998324938118 15673999.985410351306 1
60475.309014435 2024-06-14T07:24:58.847156+00:00 20134799.999234002084 15673999.997164502740 1
60475.309026113 2024-06-14T07:24:59.856170+00:00 20134800.003392945975 15673999.980367129669 1
60475.309037657 2024-06-14T07:25:00.853597+00:00 20134799.998063605279 15674000.035491917282 1
60475.309049069 2024-06-14T07:25:01.839601+00:00 20134800.000432897359 15673999.982630010694 1
60475.309060721 2024-06-14T07:25:02.846286+00:00 20134800.001017853618 15674000.003844007850 1
60475.309072363 2024-06-14T07:25:03.852164+00:00 20134799.999056831002 15673999.974429115653 1
60475.309083783 2024-06-14T07:25:04.838882+00:00 20134800.001226749271 15674000.020356256515 1
60475.309095379 2024-06-14T07:25:05.840732+00:00 20134799.998304266483 15673999.981070259586 1
60475.309106945 2024-06-14T07:25:06.840000+00:00 20134800.000686857849 15674000.025144143030 1
60475.309118594 2024-06-14T07:25:07.846535+00:00 20134800.000288963318 15674000.034312568605 1
60475.309130142 2024-06-14T07:25:08.844271+00:00 20134799.999805841595 15673999.957451205701 1
60475.309141642 2024-06-14T07:25:09.837910+00:00 20134799.999046929181 15673999.983620915562 1
60475.309153215 2024-06-14T07:25:10.837745+00:00 20134800.000712472945 15674000.011857224628 1
60475.309164796 2024-06-14T07:25:11.838380+00:00 20134799.999780189246 15673999.990013560280 1
60475.309176394 2024-06-14T07:25:12.840468+00:00 20134800.000620566308 15674000.000187160447 1
60475.309187991 2024-06-14T07:25:13.842374+00:00 20134800.000224571675 15674000.010141329840 1
60475.309199517 2024-06-14T07:25:14.838255+00:00 20134799.999919865280 15673999.999018786475 1
60475.309211236 2024-06-14T07:25:15.850843+00:00 20134799.999641843140 15674000.002539215609 1
60475.309222684 2024-06-14T07:25:16.839875+00:00 20134800.000426739454 15674000.002974370494 1
60475.309234253 2024-06-14T07:25:17.839455+00:00 20134800.000064436346 15674000.018397625536 1
60475.309245810 2024-06-14T07:25:18.837986+00:00 20134799.999548610300 15673999.982092585415 1
60475.309257395 2024-06-14T07:25:19.838930+00:00 20134800.000772278756 15674000.030259581283 1
60475.309268950 2024-06-14T07:25:20.837251+00:00 20134799.998988453299 15673999.975889690220 1
60475.309280603 2024-06-14T07:25:21.844106+00:00 20134800.001241739839 15673999.985861619934 1
60475.309292106 2024-06-14T07:25:22.837960+00:00 20134799.999867115170 15673999.991719283164 1
60475.309303680 2024-06-14T07:25:23.837947+00:00 20134799.999172121286 15674000.003166912124 1
60475.309315256 2024-06-14T07:25:24.838116+00:00 20134800.000137597322 15674000.012438474223 1
60475.309326818 2024-06-14T07:25:25.837075+00:00 20134799.999830242246 15673999.999302199110 1
60475.309338408 2024-06-14T07:25:26.838413+00:00 20134799.999757688493 15673999.978874467313 1
60475.309349972 2024-06-14T07:25:27.837545+00:00 20134799.999545723200 15674000.013252234086 1
60475.309361553 2024-06-14T07:25:28.838179+00:00 20134799.998965308070 15674000.028542142361 1
60475.309373125 2024-06-14T07:25:29.837979+00:00 20134800.000787377357 15673999.967266183347 1
60475.309384698 2024-06-14T07:25:30.837890+00:00 20134800.000782445073 15673999.996570162475 1
60475.309396270 2024-06-14T07:25:31.837746+00:00 20134799.999069660902 15674000.029187425971 1
60475.309407840 2024-06-14T07:25:32.837386+00:00 20134799.999364346266 15674000.000854225829 1
60475.309419421 2024-06-14T07:25:33.837948+00:00 20134800.002490594983 15673999.994244845584 1
60475.309430987 2024-06-14T07:25:34.837255+00:00 20134799.999329589307 15673999.999060330912 1
60475.309442570 2024-06-14T07:25:35.837985+00:00 20134800.000341743231 15674000.004135111347 1
60475.309454182 2024-06-14T07:25:36.841310+00:00 20134799.999976404011 15673999.997356230393 1
60475.309465713 2024-06-14T07:25:37.837579+00:00 20134799.999499358237 15673999.985651850700 1
60475.309477290 2024-06-14T07:25:38.837879+00:00 20134799.999729078263 15673999.981468262151 1
60475.309488860 2024-06-14T07:25:39.837495+00:00 20134800.001043278724 15674000.008078416809 1
60475.309500487 2024-06-14T07:25:40.842046+00:00 20134799.998798962682 15674000.022902285680 1
60475.309512008 2024-06-14T07:25:41.837442+00:00 20134799.999941948801 15674000.001198876649 1
60475.309523580 2024-06-14T07:25:42.837309+00:00 20134800.000403899699 15673999.994925009087 1
60475.309535157 2024-06-14T07:25:43.837593+00:00 20134799.998942688107 15674000.001162074506 1
60475.309546733 2024-06-14T07:25:44.837726+00:00 20134800.000653885305 15673999.974776649848 1
60475.309558316 2024-06-14T07:25:45.838475+00:00 20134799.999534647912 15674000.026494402438 1
60475.309569884 2024-06-14T07:25:46.837940+00:00 20134800.000299550593 15674000.026041176170 1
60475.309581466 2024-06-14T07:25:47.838701+00:00 20134799.999769374728 15673999.971568292007 1
60475.309593128 2024-06-14T07:25:48.846250+00:00 20134800.000694792718 15674000.024551207200 1
60475.309604717 2024-06-14T07:25:49.847545+00:00 20134799.999785844237 15674000.003368513659 1
60475.309616277 2024-06-14T07:25:50.846374+00:00 20134800.001084413379 15673999.956612074748 1
60475.309628018 2024-06-14T07:25:51.860769+00:00 20134799.999151621014 15674000.012476876378 1
60475.309639334 2024-06-14T07:25:52.838443+00:00 20134799.999888829887 15674000.015406189486 1
60475.309651013 2024-06-14T07:25:53.847557+00:00 20134799.999869097024 15673999.984553620219 1
60475.309662618 2024-06-14T07:25:54.850189+00:00 20134799.999941419810 15674000.025594785810 1
60475.309674210 2024-06-14T07:25:55.851734+00:00 20134799.999358046800 15673999.986253725365 1
60475.309685949 2024-06-14T07:25:56.866011+00:00 20134800.000962991267 15673999.997418968007 1
60475.309697316 2024-06-14T07:25:57.848127+00:00 20134800.000684540719 15674000.003813995048 1
60475.309708846 2024-06-14T07:25:58.844322+00:00 20134799.999572683126 15674000.006647756323 1
60475.309720453 2024-06-14T07:25:59.847133+00:00 20134800.000505071133 15673999.985008664429 1
60475.309732102 2024-06-14T07:26:00.853605+00:00 20134800.000299610198 15673999.973937153816 1
60475.309743654 2024-06-14T07:26:01.851658+00:00 20134799.998789571226 15674000.017448268831 1
60475.309755120 2024-06-14T07:26:02.842361+00:00 20134800.001388847828 15674000.003645664081 1
60475.309766755 2024-06-14T07:26:03.847656+00:00 20134799.998628627509 15674000.009109061211 1
60475.309778337 2024-06-14T07:26:04.848335+00:00 20134800.001283094287 15674000.004536017776 1
60475.309789880 2024-06-14T07:26:05.845611+00:00 20134799.997492164373 15673999.955456785858 1
60475.309801454 2024-06-14T07:26:06.845637+00:00 20134800.000991217792 15674000.026705304161 1
60475.309813043 2024-06-14T07:26:07.846918+00:00 20134800.000020615757 15674000.033105257899 1
60475.309824677 2024-06-14T07:26:08.852129+00:00 20134799.999688606709 15673999.986235210672 1
60475.309836132 2024-06-14T07:26:09.841819+00:00 20134800.000487037003 15673999.986642215401 1
60475.309847683 2024-06-14T07:26:10.839775+00:00 20134799.999615181237 15674000.000026728958 1
60475.309859325 2024-06-14T07:26:11.845684+00:00 20134800.002005483955 15673999.965547630563 1
60475.309870888 2024-06-14T07:26:12.844680+00:00 20134799.998428914696 15674000.012228330597 1
60475.309882387 2024-06-14T07:26:13.838230+00:00 20134799.999823655933 15674000.021063636988 1
60475.309893962 2024-06-14T07:26:14.838333+00:00 20134800.000961244106 15673999.991900019348 1
60475.309905546 2024-06-14T07:26:15.839155+00:00 20134800.000389974564 15674000.000715365633 1
60475.309917437 2024-06-14T07:26:16.866529+00:00 20134799.998949486762 15673999.989967910573 1
60475.309928723 2024-06-14T07:26:17.841656+00:00 20134799.999588415027 15674000.034113548696 1
60475.309940272 2024-06-14T07:26:18.839474+00:00 20134799.999745905399 15673999.988194031641 1
60475.309951948 2024-06-14T07:26:19.848338+00:00 20134800.001048460603 15673999.986690560356 1
60475.309963491 2024-06-14T07:26:20.845655+00:00 20134799.999326925725 15674000.033279202878 1
60475.309975128 2024-06-14T07:26:21.851030+00:00 20134799.999566819519 15673999.952957846224 1
60475.309986563 2024-06-14T07:26:22.839033+00:00 20134800.000234626234 15674000.017790833488 1
60475.309998494 2024-06-14T07:26:23.869826+00:00 20134799.999866940081 15674000.010750090703 1
60475.310009818 2024-06-14T07:26:24.848248+00:00 20134800.000821862370 15674000.001219959930 1
60475.310021403 2024-06-14T07:26:25.849214+00:00 20134799.999563295394 15674000.006619948894 1
60475.310032850 2024-06-14T07:26:26.838219+00:00 20134799.999494574964 15673999.973852314055 1
60475.310044520 2024-06-14T07:26:27.846523+00:00 20134799.999458264560 15673999.984345106408 1
60475.310055993 2024-06-14T07:26:28.837799+00:00 20134800.001374159008 15674000.065255451947 1
60475.310067631 2024-06-14T07:26:29.843350+00:00 20134799.999751053751 15673999.931481875479 1
60475.310079251 2024-06-14T07:26:30.847316+00:00 20134800.000271465629 15674000.010920310393 1
60475.310090726 2024-06-14T07:26:31.838768+00:00 20134799.999961800873 15674000.012323955074 1
60475.310102290 2024-06-14T07:26:32.837802+00:00 20134800.000062275678 15674000.006769416854 1
60475.310113857 2024-06-14T07:26:33.837227+00:00 20134800.000748366117 15673999.987477205694 1
60475.310125442 2024-06-14T07:26:34.838192+00:00 20134799.998988684267 15674000.031459752470 1
60475.310137010 2024-06-14T07:26:35.837703+00:00 20134800.000429209322 15674000.001896986738 1
60475.310148588 2024-06-14T07:26:36.838029+00:00 20134799.999307844788 15673999.980675589293 1
60475.310160161 2024-06-14T07:26:37.837952+00:00 20134800.000296287239 15674000.017949221656 1
60475.310171732 2024-06-14T07:26:38.837609+00:00 20134799.999990861863 15673999.958759296685 1
60475.310183334 2024-06-14T07:26:39.840035+00:00 20134800.000359352678 15674000.034737519920 1
60475.310194888 2024-06-14T07:26:40.838346+00:00 20134799.999138418585 15673999.975229006261 1
60475.310206466 2024-06-14T07:26:41.838711+00:00 20134799.998924933374 15673999.995411764830 1
60475.310218230 2024-06-14T07:26:42.855115+00:00 20134800.002524863929 15674000.024263391271 1
60475.310229675 2024-06-14T07:26:43.843906+00:00 20134799.999046783894 15673999.981085358188 1
60475.310241184 2024-06-14T07:26:44.838275+00:00 20134799.999226562679 15674000.008070643991 1
60475.310252751 2024-06-14T07:26:45.837692+00:00 20134800.001279566437 15673999.993202155456 1
60475.310264328 2024-06-14T07:26:46.837964+00:00 20134799.999907717109 15674000.018882531673 1
60475.310275909 2024-06-14T07:26:47.838516+00:00 20134800.000412061810 15673999.986284008250 1
60475.310287553 2024-06-14T07:26:48.844618+00:00 20134800.000016782433 15674000.013591643423 1
60475.310299060 2024-06-14T07:26:49.838796+00:00 20134799.998775277287 15674000.007907779887 1
60475.310310696 2024-06-14T07:26:50.844159+00:00 20134800.002047322690 15673999.985916731879 1
60475.310322339 2024-06-14T07:26:51.850056+00:00 20134799.998429216444 15673999.992226427421 1
60475.310333894 2024-06-14T07:26:52.848404+00:00 20134799.999894667417 15673999.988283393905 1
60475.310345461 2024-06-14T07:26:53.847818+00:00 20134800.000020649284 15674000.035138513893 1
60475.310356932 2024-06-14T07:26:54.838893+00:00 20134799.999692574143 15673999.974747912958 1
60475.310368495 2024-06-14T07:26:55.837977+00:00 20134800.001427516341 15674000.033961424604 1
60475.310380291 2024-06-14T07:26:56.857138+00:00 20134799.998272806406 15673999.972276221961 1
60475.310391893 2024-06-14T07:26:57.859562+00:00 20134800.000315334648 15674000.046418586746 1
60475.310403600 2024-06-14T07:26:58.871048+00:00 20134800.001036755741 15673999.965142697096 1
60475.310414873 2024-06-14T07:26:59.845051+00:00 20134799.999116636813 15673999.965282866731 1
60475.310426448 2024-06-14T07:27:00.845045+00:00 20134800.000936049968 15674000.032967496663 1
60475.310438037 2024-06-14T07:27:01.846404+00:00 20134800.000480093062 15673999.981853969395 1
60475.310449621 2024-06-14T07:27:02.847226+00:00 20134799.998242903501 15674000.001932088286 1
60475.310461093 2024-06-14T07:27:03.838422+00:00 20134800.001825112849 15674000.009851122275 1
60475.310472663 2024-06-14T07:27:04.838063+00:00 20134799.998392786831 15673999.992712032050 1
60475.310484272 2024-06-14T07:27:05.841154+00:00 20134800.001938112080 15674000.001066170633 1
60475.310495828 2024-06-14T07:27:06.839539+00:00 20134799.998274169862 15673999.992232123390 1
60475.310507380 2024-06-14T07:27:07.837651+00:00 20134800.000232767314 15674000.013195108622 1
60475.310518960 2024-06-14T07:27:08.838195+00:00 20134800.000625271350 15673999.993754772469 1
60475.310530530 2024-06-14T07:27:09.837775+00:00 20134799.999212179333 15674000.023263612762 1
60475.310542108 2024-06-14T07:27:10.838183+00:00 20134800.000411871821 15673999.998819861561 1
60475.310553684 2024-06-14T07:27:11.838280+00:00 20134799.999676410109 15673999.971670232713 1
60475.310565254 2024-06-14T07:27:12.837933+00:00 20134800.000136837363 15673999.997682353482 1
60475.310576840 2024-06-14T07:27:13.839007+00:00 20134799.999904844910 15674000.025619631633 1
60475.310588421 2024-06-14T07:27:14.839558+00:00 20134800.000173412263 15673999.979010112584 1
60475.310599980 2024-06-14T07:27:15.838258+00:00 20134800.000537317246 15673999.975025309250 1
60475.310611549 2024-06-14T07:27:16.837866+00:00 20134799.999857638031 15674000.003131752834 1
60475.310623119 2024-06-14T07:27:17.837468+00:00 20134799.998672600836 15674000.036785144359 1
60475.310634705 2024-06-14T07:27:18.838540+00:00 20134799.999365027994 15674000.006576577201 1
60475.310646275 2024-06-14T07:27:19.838112+00:00 20134800.000682648271 15674000.005028629676 1
60475.310657855 2024-06-14T07:27:20.838670+00:00 20134800.000650241971 15673999.985568812117 1
60475.310669419 2024-06-14T07:27:21.837844+00:00 20134799.999557260424 15673999.959577361122 1
60475.310681007 2024-06-14T07:27:22.839000+00:00 20134799.999591488391 15674000.010851517320 1
60475.310692576 2024-06-14T07:27:23.838578+00:00 20134800.000301599503 15674000.031385116279 1
60475.310704141 2024-06-14T07:27:24.837795+00:00 20134800.000327251852 15674000.021551003680 1
60475.310715727 2024-06-14T07:27:25.838814+00:00 20134799.999121535569 15673999.978043768555 1
60475.310727392 2024-06-14T07:27:26.846665+00:00 20134800.000826429576 15673999.991376522928 1
60475.310738869 2024-06-14T07:27:27.838276+00:00 20134799.998808346689 15674000.006811844185 1
60475.310750439 2024-06-14T07:27:28.837903+00:00 20134800.001968845725 15673999.999436147511 1
60475.310762009 2024-06-14T07:27:29.837559+00:00 20134799.999508973211 15674000.017730800435 1
60475.310773591 2024-06-14T07:27:30.838257+00:00 20134800.000450320542 15673999.988094625995 1
60475.310785159 2024-06-14T07:27:31.837739+00:00 20134799.998960848898 15673999.976774634793 1
60475.310796736 2024-06-14T07:27:32.838010+00:00 20134800.000861171633 15674000.023470064625 1
60475.310808330 2024-06-14T07:27:33.839680+00:00 20134799.999452110380 15673999.974610531703 1
60475.310819875 2024-06-14T07:27:34.837237+00:00 20134799.999261453748 15674000.036357568577 1
60475.310831458 2024-06-14T07:27:35.837960+00:00 20134800.001527428627 15673999.977465327829 1
60475.310843040 2024-06-14T07:27:36.838646+00:00 20134800.000313967466 15673999.991484971717 1
60475.310854605 2024-06-14T07:27:37.837924+00:00 20134799.999564904720 15674000.001045869663 1
60475.310866314 2024-06-14T07:27:38.849553+00:00 20134799.998842764646 15673999.989109659567 1
60475.310877759 2024-06-14T07:27:39.838377+00:00 20134799.999511629343 15674000.016735875979 1
60475.310889328 2024-06-14T07:27:40.837949+00:00 20134800.002569127828 15673999.995458701625 1
60475.310900902 2024-06-14T07:27:41.837918+00:00 20134799.998194068670 15673999.978529920802 1
60475.310912528 2024-06-14T07:27:42.842415+00:00 20134800.000649463385 15674000.020572094247 1
60475.310924202 2024-06-14T07:27:43.851053+00:00 20134799.999128688127 15674000.031753566116 1
60475.310935630 2024-06-14T07:27:44.838380+00:00 20134800.000351533294 15673999.960566449910 1
60475.310947198 2024-06-14T07:27:45.837909+00:00 20134800.000986538827 15674000.038307739422 1
60475.310958767 2024-06-14T07:27:46.837467+00:00 20134800.000269927084 15673999.989520456642 1
60475.310970352 2024-06-14T07:27:47.838371+00:00 20134799.997692469507 15674000.000045856461 1
60475.310981984 2024-06-14T07:27:48.843399+00:00 20134800.001003969461 15673999.963179297745 1
60475.310993567 2024-06-14T07:27:49.844191+00:00 20134800.000200472772 15674000.047095008194 1
60475.311005071 2024-06-14T07:27:50.838114+00:00 20134800.000094607472 15673999.993635727093 1
60475.311016651 2024-06-14T07:27:51.838637+00:00 20134800.000738050789 15673999.984740916640 1
60475.311028220 2024-06-14T07:27:52.838185+00:00 20134799.999645248055 15674000.014161689207 1
60475.311039791 2024-06-14T07:27:53.837908+00:00 20134800.000025283545 15673999.998704751953 1
60475.311051363 2024-06-14T07:27:54.837792+00:00 20134800.001121256500 15673999.999176746234 1
60475.311062941 2024-06-14T07:27:55.838095+00:00 20134799.998843237758 15673999.967288793996 1
60475.311074521 2024-06-14T07:27:56.838633+00:00 20134800.001043211669 15674000.025060139596 1
60475.311086148 2024-06-14T07:27:57.843199+00:00 20134799.999976519495 15674000.015451874584 1
60475.311097659 2024-06-14T07:27:58.837723+00:00 20134799.997368749231 15673999.984467105940 1
60475.311109237 2024-06-14T07:27:59.838080+00:00 20134800.001779843122 15674000.015245564282 1
60475.311120810 2024-06-14T07:28:00.838013+00:00 20134800.000233333558 15673999.977861857042 1
60475.311133128 2024-06-14T07:28:01.902245+00:00 20134799.999595772475 15674000.038123060018 1
60475.311144054 2024-06-14T07:28:02.846240+00:00 20134800.000361174345 15673999.958048840985 1
60475.311155542 2024-06-14T07:28:03.838854+00:00 20134799.999722436070 15674000.002723859623 1
60475.311167232 2024-06-14T07:28:04.848831+00:00 20134800.001720875502 15674000.008211269975 1
60475.311178729 2024-06-14T07:28:05.842205+00:00 20134799.997813589871 15674000.010263513774 1
60475.311190262 2024-06-14T07:28:06.838656+00:00 20134800.000551167876 15673999.979083549231 1
60475.311201855 2024-06-14T07:28:07.840238+00:00 20134799.998870715499 15674000.015547387302 1
60475.311213435 2024-06-14T07:28:08.840764+00:00 20134800.001263707876 15673999.985188333318 1
60475.311224985 2024-06-14T07:28:09.838748+00:00 20134799.998460814357 15674000.002087170258 1
60475.311236626 2024-06-14T07:28:10.844445+00:00 20134800.001987181604 15673999.994255106896 1
60475.311248253 2024-06-14T07:28:11.849064+00:00 20134799.999357402325 15674000.017189474776 1
60475.311259801 2024-06-14T07:28:12.846825+00:00 20134799.998869311064 15673999.995182460174 1
60475.311271304 2024-06-14T07:28:13.840696+00:00 20134800.001781657338 15673999.996345859021 1
60475.311282883 2024-06-14T07:28:14.841094+00:00 20134799.999100357294 15674000.006998149678 1
60475.311294662 2024-06-14T07:28:15.858758+00:00 20134800.000416427851 15674000.006952777505 1
60475.311306030 2024-06-14T07:28:16.840960+00:00 20134799.999664109200 15673999.976805904880 1
60475.311317638 2024-06-14T07:28:17.843877+00:00 20134800.001156132668 15674000.015679627657 1
60475.311329258 2024-06-14T07:28:18.847854+00:00 20134800.000487077981 15673999.984873687848 1
60475.311340738 2024-06-14T07:28:19.839750+00:00 20134799.999074898660 15673999.991133932024 1
60475.311352486 2024-06-14T07:28:20.854748+00:00 20134799.999272592366 15674000.035529449582 1
60475.311363880 2024-06-14T07:28:21.839177+00:00 20134799.999808609486 15673999.963955739513 1
60475.311375499 2024-06-14T07:28:22.843074+00:00 20134800.000909410417 15674000.041506279260 1
60475.311387192 2024-06-14T07:28:23.853380+00:00 20134799.998852383345 15673999.962581202388 1
60475.311398589 2024-06-14T07:28:24.838094+00:00 20134800.000267978758 15674000.029965102673 1
60475.311410342 2024-06-14T07:28:25.853600+00:00 20134800.000119537115 15673999.979403315112 1
60475.311421741 2024-06-14T07:28:26.838390+00:00 20134799.999204292893 15674000.004737833515 1
60475.311433408 2024-06-14T07:28:27.846470+00:00 20134800.001511149108 15673999.999739520252 1
60475.311444899 2024-06-14T07:28:28.839259+00:00 20134799.998170807958 15673999.998162202537 1
60475.311456503 2024-06-14T07:28:29.841834+00:00 20134800.000573135912 15674000.000076096505 1
60475.311468034 2024-06-14T07:28:30.838124+00:00 20134800.000542096794 15674000.001777950674 1
60475.311479629 2024-06-14T07:28:31.839897+00:00 20134799.999707143754 15673999.991785766557 1
60475.311491181 2024-06-14T07:28:32.838056+00:00 20134799.999620255083 15674000.001870423555 1
60475.311502757 2024-06-14T07:28:33.838225+00:00 20134799.999860070646 15673999.987082347274 1
60475.311514328 2024-06-14T07:28:34.837967+00:00 20134799.999599605799 15674000.024981377646 1
60475.311525895 2024-06-14T07:28:35.837330+00:00 20134799.999745994806 15674000.013265622780 1
60475.311537481 2024-06-14T07:28:36.838364+00:00 20134800.002160329372 15673999.991601046175 1
60475.311549044 2024-06-14T07:28:37.837443+00:00 20134799.999700844288 15673999.981901673600 1
60475.311560765 2024-06-14T07:28:38.850090+00:00 20134800.001389037818 15673999.997147904709 1
60475.311572366 2024-06-14T07:28:39.852447+00:00 20134799.997644122690 15674000.015838054940 1
60475.311583783 2024-06-14T07:28:40.838880+00:00 20134800.000716120005 15674000.006748516113 1
60475.311595348 2024-06-14T07:28:41.838082+00:00 20134799.999457690865 15674000.011282920837 1
60475.311606923 2024-06-14T07:28:42.838152+00:00 20134800.001659743488 15673999.959581432864 1
60475.311618523 2024-06-14T07:28:43.840375+00:00 20134799.999160122126 15674000.006931306794 1
60475.311630077 2024-06-14T07:28:44.838643+00:00 20134799.999512102455 15674000.026234678924 1
60475.311641743 2024-06-14T07:28:45.846610+00:00 20134800.000169549137 15673999.965940793976 1
60475.311653382 2024-06-14T07:28:46.852198+00:00 20134799.999679673463 15674000.032458789647 1
60475.311665039 2024-06-14T07:28:47.859318+00:00 20134800.000564485788 15674000.011995879933 1
60475.311676430 2024-06-14T07:28:48.843561+00:00 20134799.999907422811 15673999.946625305340 1
60475.311687936 2024-06-14T07:28:49.837652+00:00 20134800.000530563295 15674000.063997566700 1
60475.311699538 2024-06-14T07:28:50.840149+00:00 20134799.998554818332 15673999.973245102912 1
60475.311711136 2024-06-14T07:28:51.842120+00:00 20134800.000095583498 15673999.990130012855 1
60475.311722664 2024-06-14T07:28:52.838143+00:00 20134799.999875146896 15673999.993447359651 1
60475.311734360 2024-06-14T07:28:53.848666+00:00 20134800.001075174659 15673999.988100612536 1
60475.311745808 2024-06-14T07:28:54.837785+00:00 20134799.997867804021 15674000.023131666705 1
60475.311757388 2024-06-14T07:28:55.838264+00:00 20134800.001881226897 15673999.981120081618 1
60475.311768956 2024-06-14T07:28:56.837808+00:00 20134799.998769059777 15674000.031865883619 1
60475.311780536 2024-06-14T07:28:57.838255+00:00 20134800.001005176455 15673999.983152896166 1
60475.311792155 2024-06-14T07:28:58.842182+00:00 20134799.998739041388 15674000.019010102376 1
60475.311803683 2024-06-14T07:28:59.838214+00:00 20134800.001434143633 15673999.991661652923 1
60475.311815256 2024-06-14T07:29:00.838121+00:00 20134799.999743625522 15673999.984180837870 1
60475.311826827 2024-06-14T07:29:01.837898+00:00 20134800.000786583871 15674000.014398587868 1
60475.311838418 2024-06-14T07:29:02.839283+00:00 20134799.999377243221 15673999.991159319878 1
60475.311849978 2024-06-14T07:29:03.838094+00:00 20134799.999520055950 15674000.005578080192 1
60475.311861545 2024-06-14T07:29:04.837528+00:00 20134800.000992849469 15674000.009063221514 1
60475.311873128 2024-06-14T07:29:05.838226+00:00 20134800.000880684704 15674000.006676150486 1
60475.311884697 2024-06-14T07:29:06.837780+00:00 20134799.999401587993 15673999.956202339381 1
60475.311896275 2024-06-14T07:29:07.838175+00:00 20134799.998516492546 15674000.021784827113 1
60475.311907861 2024-06-14T07:29:08.839210+00:00 20134800.000891841948 15673999.996760608628 1
60475.311919419 2024-06-14T07:29:09.837760+00:00 20134800.000259857625 15674000.021722143516 1
60475.311930996 2024-06-14T07:29:10.838108+00:00 20134799.998926814646 15673999.990299098194 1
60475.311942569 2024-06-14T07:29:11.837908+00:00 20134800.000846687704 15674000.000557132065 1
60475.311954150 2024-06-14T07:29:12.838543+00:00 20134800.000424467027 15673999.995650475845 1
60475.311965721 2024-06-14T07:29:13.838315+00:00 20134799.999662157148 15673999.984777420759 1
60475.311977287 2024-06-14T07:29:14.837567+00:00 20134799.999671287835 15674000.010682204738 1
60475.311988874 2024-06-14T07:29:15.838740+00:00 20134799.999621078372 15673999.996893418953 1
60475.312000434 2024-06-14T07:29:16.837519+00:00 20134800.000706292689 15674000.023277301341 1
60475.312012016 2024-06-14T07:29:17.838155+00:00 20134799.998876210302 15673999.983328284696 1
60475.312023582 2024-06-14T07:29:18.837494+00:00 20134800.000797513872 15673999.982280075550 1
60475.312035165 2024-06-14T07:29:19.838268+00:00 20134800.000499479473 15673999.995680151507 1
60475.312046735 2024-06-14T07:29:20.837855+00:00 20134799.999782349914 15674000.028441987932 1
60475.312058304 2024-06-14T07:29:21.837470+00:00 20134799.999274566770 15673999.983395824209 1
60475.312069892 2024-06-14T07:29:22.838686+00:00 20134800.001140952110 15674000.018395610154 1
60475.312081465 2024-06-14T07:29:23.838641+00:00 20134799.999518062919 15673999.974584506825 1
60475.312093043 2024-06-14T07:29:24.838894+00:00 20134800.000381056219 15674000.031490676105 1
60475.312104702 2024-06-14T07:29:25.846256+00:00 20134799.998953774571 15673999.962358694524 1
60475.312116175 2024-06-14T07:29:26.837537+00:00 20134800.000636618584 15674000.019123559818 1
60475.312127754 2024-06-14T07:29:27.837973+00:00 20134800.000334575772 15673999.997663026676 1
60475.312139329 2024-06-14T07:29:28.838042+00:00 20134800.000884175301 15674000.008209675550 1
60475.312150955 2024-06-14T07:29:29.842487+00:00 20134799.999521400779 15674000.000056443736 1
60475.312162488 2024-06-14T07:29:30.838995+00:00 20134799.999987866729 15673999.990763023496 1
60475.312174047 2024-06-14T07:29:31.837659+00:00 20134799.999118231237 15673999.997054988518 1
60475.312185638 2024-06-14T07:29:32.839131+00:00 20134800.000779598951 15674000.021712200716 1
60475.312197194 2024-06-14T07:29:33.837517+00:00 20134800.000889942050 15673999.989673037082 1
60475.312208779 2024-06-14T07:29:34.838524+00:00 20134799.997743051499 15673999.997684430331 1
60475.312220346 2024-06-14T07:29:35.837887+00:00 20134800.000730797648 15674000.009915098548 1
60475.312231961 2024-06-14T07:29:36.841384+00:00 20134799.999079905450 15674000.000704018399 1
60475.312243497 2024-06-14T07:29:37.838116+00:00 20134800.000509925187 15674000.006102677435 1
60475.312255064 2024-06-14T07:29:38.837575+00:00 20134800.000167764723 15673999.978109791875 1
60475.312266650 2024-06-14T07:29:39.838542+00:00 20134799.999979708344 15673999.997150307521 1
60475.312278218 2024-06-14T07:29:40.838027+00:00 20134800.000495303422 15673999.988921562210 1
60475.312289796 2024-06-14T07:29:41.838366+00:00 20134799.999267812818 15674000.011918963864 1
60475.312301365 2024-06-14T07:29:42.837931+00:00 20134800.000259783119 15674000.000795731321 1
60475.312312946 2024-06-14T07:29:43.838538+00:00 20134800.001104298979 15674000.023594943807 1
60475.312324513 2024-06-14T07:29:44.837941+00:00 20134799.998853750527 15673999.983836028725 1
60475.312336108 2024-06-14T07:29:45.839692+00:00 20134800.001413710415 15673999.996273770928 1
60475.312347666 2024-06-14T07:29:46.838336+00:00 20134799.999920472503 15673999.976189449430 1
60475.312359232 2024-06-14T07:29:47.837682+00:00 20134799.999491386116 15674000.027804493904 1
60475.312370813 2024-06-14T07:29:48.838247+00:00 20134800.000273369253 15673999.974555747584 1
60475.312382385 2024-06-14T07:29:49.838057+00:00 20134800.000393047929 15674000.002823501825 1
60475.312393955 2024-06-14T07:29:50.837723+00:00 20134799.999044314027 15674000.036274960265 1
60475.312405531 2024-06-14T07:29:51.837903+00:00 20134800.000413537025 15674000.002785861492 1
60475.312417106 2024-06-14T07:29:52.837962+00:00 20134799.999583516270 15673999.989497460425 1
60475.312428680 2024-06-14T07:29:53.837983+00:00 20134799.999587312341 15673999.985911006108 1
60475.312440258 2024-06-14T07:29:54.838347+00:00 20134799.999290805310 15673999.992871481925 1
60475.312451954 2024-06-14T07:29:55.848821+00:00 20134800.001010112464 15674000.033320695162 1
60475.312463409 2024-06-14T07:29:56.838521+00:00 20134800.001006476581 15673999.977804388851 1
60475.312474973 2024-06-14T07:29:57.837619+00:00 20134799.999732185155 15673999.983993826434 1
60475.312486553 2024-06-14T07:29:58.838182+00:00 20134799.998524762690 15674000.020748840645 1
60475.312498124 2024-06-14T07:29:59.837956+00:00 20134800.001716513187 15673999.989094063640 1
60475.312509845 2024-06-14T07:30:00.850654+00:00 20134800.000637188554 15673999.982289183885 1
60475.312521420 2024-06-14T07:30:01.850747+00:00 20134799.998004686087 15674000.059816382825 1
60475.312533336 2024-06-14T07:30:02.880255+00:00 20134799.999730516225 15673999.958363508806 1
60475.312544521 2024-06-14T07:30:03.846635+00:00 20134800.000603120774 15674000.019391721115 1
60475.312556095 2024-06-14T07:30:04.846643+00:00 20134800.001620430499 15673999.989880140871 1
60475.312567718 2024-06-14T07:30:05.850878+00:00 20134799.999670714140 15673999.978236019611 1
60475.312579232 2024-06-14T07:30:06.845689+00:00 20134799.998446665704 15674000.032649813220 1
60475.312590775 2024-06-14T07:30:07.842986+00:00 20134800.000284753740 15674000.003401918337 1
60475.312602530 2024-06-14T07:30:08.858570+00:00 20134799.999077934772 15673999.971556819975 1
60475.312613937 2024-06-14T07:30:09.844115+00:00 20134800.001710511744 15674000.008682822809 1
60475.312625594 2024-06-14T07:30:10.851363+00:00 20134799.999121800065 15673999.990862963721 1
60475.312637029 2024-06-14T07:30:11.839269+00:00 20134799.999101459980 15674000.028352802619 1
60475.312648649 2024-06-14T07:30:12.843294+00:00 20134799.999640893191 15673999.963612543419 1
60475.312660248 2024-06-14T07:30:13.845423+00:00 20134800.001790881157 15674000.028607979417 1
60475.312671842 2024-06-14T07:30:14.847139+00:00 20134799.999042872339 15674000.010277684778 1
60475.312683483 2024-06-14T07:30:15.852885+00:00 20134800.000996228307 15673999.977342907339 1
60475.312695086 2024-06-14T07:30:16.855452+00:00 20134799.999382026494 15674000.011558292434 1
60475.312706656 2024-06-14T07:30:17.855100+00:00 20134800.000055789948 15674000.017696229741 1
60475.312718151 2024-06-14T07:30:18.848216+00:00 20134800.000722710043 15673999.994764147326 1
60475.312729636 2024-06-14T07:30:19.840551+00:00 20134799.999231267720 15673999.992216028273 1
60475.312741185 2024-06-14T07:30:20.838369+00:00 20134799.999905899167 15674000.019979001954 1
60475.312752769 2024-06-14T07:30:21.839265+00:00 20134799.999990571290 15673999.977346783504 1
60475.312764460 2024-06-14T07:30:22.849365+00:00 20134800.000412821770 15673999.973073437810 1
60475.312775911 2024-06-14T07:30:23.838747+00:00 20134799.999734867364 15674000.024114908651 1
60475.312787500 2024-06-14T07:30:24.839970+00:00 20134800.000159416348 15673999.995642811060 1
60475.312799074 2024-06-14T07:30:25.839956+00:00 20134799.998630687594 15673999.991837408394 1
60475.312811195 2024-06-14T07:30:26.887220+00:00 20134800.000014580786 15673999.987334493548 1
60475.312822295 2024-06-14T07:30:27.846277+00:00 20134800.001959245652 15674000.021483540535 1
60475.312833774 2024-06-14T07:30:28.838116+00:00 20134799.999148093164 15674000.001160847023 1
60475.312845348 2024-06-14T07:30:29.838097+00:00 20134799.999638803303 15674000.000491183251 1
60475.312856926 2024-06-14T07:30:30.838377+00:00 20134800.000790681690 15674000.029605012387 1
60475.312868495 2024-06-14T07:30:31.837966+00:00 20134800.000434141606 15673999.952339414507 1
60475.312880385 2024-06-14T07:30:32.865278+00:00 20134799.999503336847 15674000.018875170499 1
60475.312891654 2024-06-14T07:30:33.838874+00:00 20134799.999436877668 15673999.980688182637 1
60475.312903221 2024-06-14T07:30:34.838258+00:00 20134800.000621080399 15674000.001680092886 1
60475.312914796 2024-06-14T07:30:35.838369+00:00 20134799.998828060925 15674000.007962577045 1
60475.312926364 2024-06-14T07:30:36.837810+00:00 20134800.000897437334 15674000.025731919333 1
60475.312937944 2024-06-14T07:30:37.838346+00:00 20134800.000355463475 15673999.990242939442 1
60475.312949517 2024-06-14T07:30:38.838256+00:00 20134799.999556686729 15673999.978421475738 1
60475.312961093 2024-06-14T07:30:39.838459+00:00 20134800.000244569033 15674000.022737944499 1
60475.312972663 2024-06-14T07:30:40.838031+00:00 20134800.000296775252 15673999.996138302609 1
60475.312984232 2024-06-14T07:30:41.837665+00:00 20134799.999019462615 15673999.978295795619 1
60475.312995821 2024-06-14T07:30:42.838953+00:00 20134800.000881977379 15674000.017037164420 1
60475.313007389 2024-06-14T07:30:43.838435+00:00 20134800.000080380589 15674000.018171584234 1
60475.313019138 2024-06-14T07:30:44.853541+00:00 20134800.000626027584 15674000.020936215296 1
60475.313030541 2024-06-14T07:30:45.838762+00:00 20134799.997556623071 15673999.970332102850 1
60475.313042110 2024-06-14T07:30:46.838321+00:00 20134800.001314554363 15673999.988976320252 1
60475.313053682 2024-06-14T07:30:47.838118+00:00 20134800.000165145844 15674000.004121275619 1
60475.313065253 2024-06-14T07:30:48.837841+00:00 20134800.000001601875 15674000.017966901883 1
60475.313076952 2024-06-14T07:30:49.848630+00:00 20134799.999847922474 15673999.960224337876 1
60475.313088497 2024-06-14T07:30:50.846148+00:00 20134800.000175312161 15674000.012258613482 1
60475.313099978 2024-06-14T07:30:51.838097+00:00 20134799.999957092106 15674000.013959703967 1
60475.313111553 2024-06-14T07:30:52.838209+00:00 20134799.999628636986 15673999.973971687257 1
60475.313123246 2024-06-14T07:30:53.848470+00:00 20134800.000810410827 15674000.013907872140 1
60475.313134812 2024-06-14T07:30:54.847789+00:00 20134799.999131206423 15673999.980512049049 1
60475.313146275 2024-06-14T07:30:55.838144+00:00 20134800.001332312822 15673999.992791358382 1
60475.313157854 2024-06-14T07:30:56.838582+00:00 20134799.999183725566 15674000.041421767324 1
60475.313169426 2024-06-14T07:30:57.838420+00:00 20134800.000017501414 15673999.992453193292 1
60475.313181301 2024-06-14T07:30:58.864417+00:00 20134799.998925201595 15673999.994525773451 1
60475.313192723 2024-06-14T07:30:59.851249+00:00 20134800.000474289060 15673999.998111771420 1
60475.313204239 2024-06-14T07:31:00.846247+00:00 20134799.999406579882 15673999.997083328664 1
60475.313215714 2024-06-14T07:31:01.837690+00:00 20134800.002248313278 15673999.985782867298 1
60475.313227308 2024-06-14T07:31:02.839391+00:00 20134799.998848401010 15674000.038584284484 1
60475.313238893 2024-06-14T07:31:03.840316+00:00 20134799.999853152782 15673999.994747184217 1
60475.313250442 2024-06-14T07:31:04.838152+00:00 20134800.000509582460 15673999.971827421337 1
60475.313262026 2024-06-14T07:31:05.839039+00:00 20134800.000415273011 15673999.985098745674 1
60475.313273586 2024-06-14T07:31:06.837806+00:00 20134799.999322116375 15674000.027593752369 1
60475.313285164 2024-06-14T07:31:07.838169+00:00 20134799.999572630972 15674000.012486740947 1
60475.313296736 2024-06-14T07:31:08.838020+00:00 20134800.000123329461 15673999.966077843681 1
60475.313308316 2024-06-14T07:31:09.838481+00:00 20134800.000318903476 15674000.024350550026 1
60475.313319881 2024-06-14T07:31:10.837657+00:00 20134799.998859521002 15673999.982609027997 1
60475.313331483 2024-06-14T07:31:11.840156+00:00 20134800.000225704163 15674000.002308961004 1
60475.313343031 2024-06-14T07:31:12.837930+00:00 20134800.000478960574 15674000.010712107643 1
60475.313354605 2024-06-14T07:31:13.837856+00:00 20134799.999941341579 15673999.987839812413 1
60475.313366183 2024-06-14T07:31:14.838188+00:00 20134800.000243920833 15673999.985755957663 1
60475.313377929 2024-06-14T07:31:15.853083+00:00 20134799.999978076667 15674000.035377744585 1
60475.313389558 2024-06-14T07:31:16.857865+00:00 20134799.999918196350 15674000.030413553119 1
60475.313401260 2024-06-14T07:31:17.868882+00:00 20134800.000947963446 15673999.975884905085 1
60475.313412605 2024-06-14T07:31:18.849112+00:00 20134799.998952332884 15673999.953559348360 1
60475.313424163 2024-06-14T07:31:19.847728+00:00 20134800.001383122057 15674000.022573417053 1
60475.313435842 2024-06-14T07:31:20.856725+00:00 20134799.999408666044 15673999.996004652232 1
60475.313447261 2024-06-14T07:31:21.843380+00:00 20134799.998974189162 15674000.027367834002 1
60475.313458893 2024-06-14T07:31:22.848339+00:00 20134800.000370658934 15674000.011164374650 1
60475.313470498 2024-06-14T07:31:23.850987+00:00 20134799.999836537987 15673999.985630758107 1
60475.313481975 2024-06-14T07:31:24.842668+00:00 20134800.000713307410 15674000.005145389587 1
60475.313493760 2024-06-14T07:31:25.860866+00:00 20134799.999145478010 15673999.988431554288 1
60475.313505074 2024-06-14T07:31:26.838383+00:00 20134800.000446923077 15674000.030910909176 1
60475.313516646 2024-06-14T07:31:27.838200+00:00 20134800.000527836382 15673999.949965748936 1
60475.313528216 2024-06-14T07:31:28.837832+00:00 20134799.999970719218 15674000.010985255241 1
60475.313539899 2024-06-14T07:31:29.847295+00:00 20134799.998759262264 15673999.981385303661 1
60475.313551424 2024-06-14T07:31:30.843031+00:00 20134800.000365652144 15674000.042629579082 1
60475.313563017 2024-06-14T07:31:31.844704+00:00 20134800.000409059227 15673999.968616360798 1
60475.313574755 2024-06-14T07:31:32.858809+00:00 20134799.999527435750 15674000.014399440959 1
60475.313586095 2024-06-14T07:31:33.838613+00:00 20134800.000629372895 15674000.008436646312 1
60475.313597671 2024-06-14T07:31:34.838729+00:00 20134800.000138737261 15673999.992672225460 1
60475.313609352 2024-06-14T07:31:35.848011+00:00 20134799.999983314425 15674000.008172094822 1
60475.313621141 2024-06-14T07:31:36.866575+00:00 20134799.999510888010 15673999.987360030413 1
60475.313632394 2024-06-14T07:31:37.838863+00:00 20134800.000208631158 15674000.017187461257 1
60475.313644188 2024-06-14T07:31:38.857883+00:00 20134800.001037437469 15673999.982604784891 1
60475.313655681 2024-06-14T07:31:39.850826+00:00 20134799.999224022031 15673999.971646798775 1
60475.313667332 2024-06-14T07:31:40.857453+00:00 20134799.999237459153 15674000.039549827576 1
60475.313678894 2024-06-14T07:31:41.856435+00:00 20134800.000922918320 15674000.006844224408 1
60475.313690787 2024-06-14T07:31:42.884027+00:00 20134799.999938532710 15673999.993792530149 1
60475.313702058 2024-06-14T07:31:43.857788+00:00 20134800.000359505415 15674000.005796151236 1
60475.313713709 2024-06-14T07:31:44.864432+00:00 20134800.000840269029 15673999.983048815280 1
60475.313725079 2024-06-14T07:31:45.846869+00:00 20134799.998702652752 15674000.012379003689 1
60475.313736765 2024-06-14T07:31:46.856469+00:00 20134799.999466486275 15673999.968682689592 1
60475.313748305 2024-06-14T07:31:47.853553+00:00 20134800.001046553254 15674000.009722733870 1
60475.313759870 2024-06-14T07:31:48.852760+00:00 20134799.998972211033 15674000.035703158006 1
60475.313771381 2024-06-14T07:31:49.847341+00:00 20134800.000354111195 15673999.994156869128 1
60475.313783067 2024-06-14T07:31:50.856995+00:00 20134800.000290933996 15674000.005457563326 1
60475.313794606 2024-06-14T07:31:51.854008+00:00 20134799.999715529382 15674000.004988482222 1
60475.313806082 2024-06-14T07:31:52.845466+00:00 20134799.999363616109 15673999.980054877698 1
60475.313817828 2024-06-14T07:31:53.860320+00:00 20134800.001035403460 15673999.979870993644 1
60475.313829466 2024-06-14T07:31:54.865873+00:00 20134799.998991835862 15674000.008954394609 1
60475.313840877 2024-06-14T07:31:55.851761+00:00 20134800.000955745578 15673999.974267581478 1
60475.313852377 2024-06-14T07:31:56.845365+00:00 20134799.999671149999 15674000.013715339825 1
60475.313863938 2024-06-14T07:31:57.844207+00:00 20134800.000033590943 15674000.014612980187 1
60475.313875445 2024-06-14T07:31:58.838475+00:00 20134799.999748848379 15674000.009967312217 1
60475.313887015 2024-06-14T07:31:59.838118+00:00 20134799.999236412346 15673999.999721718952 1
60475.313898614 2024-06-14T07:32:00.840237+00:00 20134800.000781230628 15673999.979777194560 1
60475.313910750 2024-06-14T07:32:01.888831+00:00 20134799.999498520046 15674000.012952860445 1
60475.313921810 2024-06-14T07:32:02.844411+00:00 20134800.000403065234 15673999.999974975362 1
60475.313933320 2024-06-14T07:32:03.838846+00:00 20134800.000312663615 15674000.015608208254 1
60475.313945081 2024-06-14T07:32:04.855008+00:00 20134799.999103810638 15673999.963680332527 1
60475.313956545 2024-06-14T07:32:05.845454+00:00 20134800.000373128802 15674000.006938576698 1
60475.313968217 2024-06-14T07:32:06.853903+00:00 20134800.000020653009 15674000.003629736602 1
60475.313979806 2024-06-14T07:32:07.855238+00:00 20134800.000279814005 15674000.002010824159 1
60475.313991349 2024-06-14T07:32:08.852590+00:00 20134799.999570541084 15673999.975944926962 1
60475.314002852 2024-06-14T07:32:09.846397+00:00 20134800.000099956989 15674000.039208864793 1
60475.314014504 2024-06-14T07:32:10.853142+00:00 20134799.999698117375 15673999.990701546893 1
60475.314026088 2024-06-14T07:32:11.854062+00:00 20134799.999819453806 15674000.005210543051 1
60475.314037654 2024-06-14T07:32:12.853267+00:00 20134800.001319564879 15673999.990832153708 1
60475.314049247 2024-06-14T07:32:13.854942+00:00 20134799.999761562794 15673999.990414757282 1
60475.314060817 2024-06-14T07:32:14.854650+00:00 20134799.999926801771 15674000.024811133742 1
60475.314072315 2024-06-14T07:32:15.847973+00:00 20134800.001146420836 15673999.971050184220 1
60475.314083774 2024-06-14T07:32:16.838040+00:00 20134799.999284733087 15674000.034112181515 1
60475.314095349 2024-06-14T07:32:17.838173+00:00 20134800.000279024243 15673999.968303157017 1
60475.314107032 2024-06-14T07:32:18.847542+00:00 20134799.999701566994 15674000.001782543957 1
60475.314118621 2024-06-14T07:32:19.848892+00:00 20134799.999536845833 15673999.992600949481 1
60475.314130070 2024-06-14T07:32:20.838013+00:00 20134799.999909847975 15674000.016913915053 1
60475.314141644 2024-06-14T07:32:21.838055+00:00 20134800.001118112355 15674000.001697547734 1
60475.314153235 2024-06-14T07:32:22.839524+00:00 20134799.999140352011 15673999.987561559305 1
60475.314164795 2024-06-14T07:32:23.838262+00:00 20134799.999677397311 15674000.001657322049 1
60475.314176370 2024-06-14T07:32:24.838353+00:00 20134800.001226179302 15674000.022239563987 1
60475.314187964 2024-06-14T07:32:25.840150+00:00 20134799.998902626336 15674000.010502494872 1
60475.314199515 2024-06-14T07:32:26.838112+00:00 20134799.999671362340 15673999.971131620929 1
60475.314211119 2024-06-14T07:32:27.840651+00:00 20134800.000334836543 15674000.007525898516 1
60475.314222666 2024-06-14T07:32:28.838346+00:00 20134800.000381134450 15674000.033092051744 1
60475.314234248 2024-06-14T07:32:29.839027+00:00 20134799.999621383846 15673999.932527387515 1
60475.314245820 2024-06-14T07:32:30.838833+00:00 20134800.000172931701 15674000.032915798947 1
60475.314257504 2024-06-14T07:32:31.848331+00:00 20134799.999749675393 15673999.976268634200 1
60475.314269513 2024-06-14T07:32:32.885967+00:00 20134799.999852787703 15674000.018680280074 1
60475.314280711 2024-06-14T07:32:33.853389+00:00 20134800.000369362533 15674000.009060908109 1
60475.314292262 2024-06-14T07:32:34.851486+00:00 20134799.999504819512 15673999.969692420214 1
60475.314303687 2024-06-14T07:32:35.838534+00:00 20134800.000285889953 15674000.003213880584 1
60475.314315255 2024-06-14T07:32:36.838057+00:00 20134799.999564312398 15674000.016463505104 1
60475.314326972 2024-06-14T07:32:37.850406+00:00 20134800.001258891076 15674000.028254080564 1
60475.314338731 2024-06-14T07:32:38.866342+00:00 20134799.998254816979 15673999.969622066244 1
60475.314350125 2024-06-14T07:32:39.850819+00:00 20134800.001178368926 15674000.026087734848 1
60475.314361747 2024-06-14T07:32:40.854943+00:00 20134799.998903911561 15673999.991750778630 1
60475.314373325 2024-06-14T07:32:41.855239+00:00 20134800.000965341926 15674000.030428318307 1
60475.314384791 2024-06-14T07:32:42.845932+00:00 20134800.000890437514 15673999.946219334379 1
60475.314396490 2024-06-14T07:32:43.856764+00:00 20134799.998700376600 15674000.013351067901 1
60475.314407988 2024-06-14T07:32:44.850101+00:00 20134800.000650167465 15674000.010057769716 1
60475.314419596 2024-06-14T07:32:45.853036+00:00 20134800.000321026891 15674000.002555683255 1
60475.314431282 2024-06-14T07:32:46.862781+00:00 20134799.999988246709 15673999.981021003798 1
60475.314442622 2024-06-14T07:32:47.842550+00:00 20134800.000279136002 15674000.023530626670 1
60475.314454451 2024-06-14T07:32:48.864579+00:00 20134799.999499581754 15674000.001656528562 1
60475.314466094 2024-06-14T07:32:49.870519+00:00 20134799.999962214381 15673999.990199606866 1
60475.314477545 2024-06-14T07:32:50.859858+00:00 20134799.999341197312 15674000.006937405095 1
60475.314488957 2024-06-14T07:32:51.845891+00:00 20134800.000846952200 15673999.981736503541 1
60475.314500601 2024-06-14T07:32:52.851874+00:00 20134800.000342048705 15673999.996931251138 1
60475.314512238 2024-06-14T07:32:53.857365+00:00 20134799.999572817236 15673999.976543704048 1
60475.314523816 2024-06-14T07:32:54.857677+00:00 20134800.000789806247 15673999.998415602371 1
60475.314535348 2024-06-14T07:32:55.854023+00:00 20134799.999360397458 15674000.026548959315 1
60475.314546854 2024-06-14T07:32:56.848227+00:00 20134800.000371187925 15673999.972778078169 1
60475.314558829 2024-06-14T07:32:57.882802+00:00 20134799.998202454299 15674000.011466875672 1
60475.314570065 2024-06-14T07:32:58.853597+00:00 20134800.000278074294 15674000.012845626101 1
60475.314581462 2024-06-14T07:32:59.838304+00:00 20134800.000346448272 15674000.000894866884 1
60475.314593037 2024-06-14T07:33:00.838351+00:00 20134800.001053981483 15674000.010754186660 1
60475.314604638 2024-06-14T07:33:01.840743+00:00 20134799.999578893185 15674000.022329136729 1
60475.314616281 2024-06-14T07:33:02.846625+00:00 20134799.999905671924 15673999.966218775138 1
60475.314627846 2024-06-14T07:33:03.845851+00:00 20134800.000485636294 15674000.021423434839 1
60475.314639336 2024-06-14T07:33:04.838634+00:00 20134799.999485846609 15673999.994088413194 1
60475.314650910 2024-06-14T07:33:05.838624+00:00 20134800.000403519720 15673999.999495798722 1
60475.314662485 2024-06-14T07:33:06.838722+00:00 20134799.999593384564 15673999.979624804109 1
60475.314674062 2024-06-14T07:33:07.838949+00:00 20134800.000622391701 15673999.998463070020 1
60475.314685632 2024-06-14T07:33:08.838607+00:00 20134799.999277222902 15674000.007890651003 1
60475.314697201 2024-06-14T07:33:09.838190+00:00 20134800.000396385789 15674000.005762703717 1
60475.314708781 2024-06-14T07:33:10.838729+00:00 20134799.998216111213 15674000.012779206038 1
60475.314720351 2024-06-14T07:33:11.838358+00:00 20134800.002492763102 15673999.978777730837 1
60475.314731938 2024-06-14T07:33:12.839464+00:00 20134799.998621385545 15673999.998437166214 1
60475.314743511 2024-06-14T07:33:13.839408+00:00 20134800.000132240355 15673999.999222427607 1
60475.314755071 2024-06-14T07:33:14.838182+00:00 20134800.000032547861 15674000.018208133057 1
60475.314766645 2024-06-14T07:33:15.838073+00:00 20134800.000622272491 15673999.990655180067 1
60475.314778220 2024-06-14T07:33:16.838198+00:00 20134799.999143697321 15673999.996704250574 1
60475.314789906 2024-06-14T07:33:17.847896+00:00 20134800.000909306109 15674000.006053738296 1
60475.314801392 2024-06-14T07:33:18.840238+00:00 20134799.998954731971 15673999.974145809188 1
60475.314812940 2024-06-14T07:33:19.838027+00:00 20134800.002018783242 15674000.059187166393 1
60475.314824508 2024-06-14T07:33:20.837487+00:00 20134799.998987451196 15673999.998663727194 1
60475.314836090 2024-06-14T07:33:21.838189+00:00 20134800.000425606966 15673999.997143479064 1
60475.314847657 2024-06-14T07:33:22.837616+00:00 20134799.999774836004 15674000.011425783858 1
60475.314859242 2024-06-14T07:33:23.838488+00:00 20134799.999364115298 15673999.982416911051 1
60475.314870810 2024-06-14T07:33:24.837996+00:00 20134800.000965550542 15673999.985831016675 1
60475.314882386 2024-06-14T07:33:25.838200+00:00 20134799.999806541950 15673999.991131622344 1
60475.314893958 2024-06-14T07:33:26.837993+00:00 20134799.999550070614 15673999.981169942766 1
60475.314905527 2024-06-14T07:33:27.837558+00:00 20134800.000056624413 15674000.048588084057 1
60475.314917154 2024-06-14T07:33:28.842122+00:00 20134800.000583611429 15673999.977296393365 1
60475.314928678 2024-06-14T07:33:29.837777+00:00 20134799.998527530581 15673999.991148773581 1
60475.314940270 2024-06-14T07:33:30.839310+00:00 20134800.001682437956 15673999.986259419471 1
60475.314951844 2024-06-14T07:33:31.839340+00:00 20134799.998718813062 15674000.005665661767 1
60475.314963411 2024-06-14T07:33:32.838674+00:00 20134799.999949485064 15674000.023849362507 1
60475.314974981 2024-06-14T07:33:33.838412+00:00 20134800.000380996615 15673999.971916632727 1
60475.314986552 2024-06-14T07:33:34.838049+00:00 20134799.999732188880 15674000.022281086072 1
60475.314998129 2024-06-14T07:33:35.838387+00:00 20134800.000445380807 15673999.981684401631 1
60475.315009821 2024-06-14T07:33:36.848559+00:00 20134799.999371781945 15674000.027730807662 1
60475.315021271 2024-06-14T07:33:37.837838+00:00 20134800.000741802156 15674000.003885639831 1
60475.315032858 2024-06-14T07:33:38.838929+00:00 20134800.000088538975 15673999.974612884223 1
60475.315044423 2024-06-14T07:33:39.838167+00:00 20134799.998362280428 15674000.014524564147 1
60475.315056004 2024-06-14T07:33:40.838766+00:00 20134800.001714795828 15673999.965531622991 1
60475.315067572 2024-06-14T07:33:41.838191+00:00 20134800.000017084181 15674000.023913869634 1
60475.315079159 2024-06-14T07:33:42.839350+00:00 20134799.999153297395 15674000.030818514526 1
60475.315090718 2024-06-14T07:33:43.838066+00:00 20134800.000107504427 15673999.969301655889 1
60475.315102299 2024-06-14T07:33:44.838665+00:00 20134799.998878836632 15673999.995110966265 1
60475.315113871 2024-06-14T07:33:45.838441+00:00 20134800.001633524895 15674000.002916887403 1
60475.315125440 2024-06-14T07:33:46.838048+00:00 20134799.998180788010 15674000.015535356477 1
60475.315137017 2024-06-14T07:33:47.838244+00:00 20134800.000721238554 15673999.986995184794 1
60475.315148589 2024-06-14T07:33:48.838095+00:00 20134800.000758312643 15674000.014173949137 1
60475.315160163 2024-06-14T07:33:49.838089+00:00 20134799.999703198671 15673999.983509054407 1
60475.315171737 2024-06-14T07:33:50.838050+00:00 20134799.999405972660 15673999.983784615993 1
60475.315183319 2024-06-14T07:33:51.838778+00:00 20134800.000598903745 15673999.998617205769 1
60475.315195083 2024-06-14T07:33:52.855158+00:00 20134800.000091265887 15674000.040806146339 1
60475.315206506 2024-06-14T07:33:53.842142+00:00 20134799.999605488032 15673999.977114481851 1
60475.315218152 2024-06-14T07:33:54.848348+00:00 20134800.000336356461 15674000.011750677601 1
60475.315229761 2024-06-14T07:33:55.851352+00:00 20134800.001283589751 15674000.022739645094 1
60475.315241418 2024-06-14T07:33:56.858499+00:00 20134799.999684035778 15673999.954045023769 1
60475.315252924 2024-06-14T07:33:57.852676+00:00 20134799.998053934425 15674000.022485610098 1
60475.315264484 2024-06-14T07:33:58.851428+00:00 20134800.001416482031 15674000.016332363710 1
60475.315276243 2024-06-14T07:33:59.867416+00:00 20134799.999794755131 15673999.987632595003 1
60475.315287647 2024-06-14T07:34:00.852670+00:00 20134799.999057102948 15673999.966102851555 1
60475.315299096 2024-06-14T07:34:01.841845+00:00 20134800.000277079642 15674000.006271153688 1
60475.315310653 2024-06-14T07:34:02.840443+00:00 20134800.001157119870 15674000.018232975155 1
60475.315322285 2024-06-14T07:34:03.845365+00:00 20134799.998581077904 15674000.020353564993 1
60475.315333819 2024-06-14T07:34:04.841989+00:00 20134800.001107331365 15673999.983553981408 1
60475.315345389 2024-06-14T07:34:05.841650+00:00 20134799.999638464302 15674000.008912462741 1
60475.315356947 2024-06-14T07:34:06.840220+00:00 20134800.001401409507 15673999.977571612224 1
60475.315368538 2024-06-14T07:34:07.841701+00:00 20134799.998748794198 15673999.988764468580 1
60475.315380074 2024-06-14T07:34:08.838355+00:00 20134800.000580269843 15674000.003054667264 1
60475.315391815 2024-06-14T07:34:09.852845+00:00 20134799.999399863183 15674000.032501243055 1
60475.315403338 2024-06-14T07:34:10.848345+00:00 20134799.999014258385 15673999.972000643611 1
60475.315414799 2024-06-14T07:34:11.838647+00:00 20134800.001551069319 15673999.995510760695 1
60475.315426524 2024-06-14T07:34:12.851685+00:00 20134800.000176001340 15674000.013219581917 1
60475.315437940 2024-06-14T07:34:13.838017+00:00 20134800.000491704792 15673999.994752343744 1
60475.315449530 2024-06-14T07:34:14.839426+00:00 20134799.998970694840 15674000.003793125972 1
60475.315461098 2024-06-14T07:34:15.838840+00:00 20134799.999011985958 15673999.981365820393 1
60475.315472662 2024-06-14T07:34:16.838045+00:00 20134800.001004043967 15674000.051856819540 1
60475.315484238 2024-06-14T07:34:17.838145+00:00 20134799.999228730798 15673999.976669760421 1
60475.315495808 2024-06-14T07:34:18.837833+00:00 20134800.000318218023 15673999.986610496417 1
60475.315507595 2024-06-14T07:34:19.856269+00:00 20134800.000945765525 15673999.998015694320 1
60475.315518979 2024-06-14T07:34:20.839820+00:00 20134799.999128095806 15674000.026417290792 1
60475.315530536 2024-06-14T07:34:21.838331+00:00 20134800.000214781612 15673999.978430619463 1
60475.315542115 2024-06-14T07:34:22.838720+00:00 20134799.999597854912 15674000.030415913090 1
60475.315553677 2024-06-14T07:34:23.837725+00:00 20134800.000576555729 15673999.981947559863 1
60475.315565260 2024-06-14T07:34:24.838443+00:00 20134799.999974198639 15674000.013677941635 1
60475.315576834 2024-06-14T07:34:25.838441+00:00 20134800.000214021653 15673999.960224352777 1
60475.315588412 2024-06-14T07:34:26.838808+00:00 20134800.000168181956 15674000.035535879433 1
60475.315599978 2024-06-14T07:34:27.838138+00:00 20134799.998383302242 15673999.982045440003 1
60475.315611554 2024-06-14T07:34:28.838259+00:00 20134800.000681355596 15674000.021091278642 1
60475.315623313 2024-06-14T07:34:29.854241+00:00 20134799.999346509576 15673999.977110629901 1
60475.315634700 2024-06-14T07:34:30.838015+00:00 20134800.002608835697 15673999.975551713258 1
60475.315646280 2024-06-14T07:34:31.838602+00:00 20134799.999002497643 15674000.037570649758 1
60475.315657852 2024-06-14T07:34:32.838449+00:00 20134799.998696427792 15674000.005726598203 1
60475.315669433 2024-06-14T07:34:33.838976+00:00 20134800.000872150064 15673999.981343582273 1
60475.315681169 2024-06-14T07:34:34.852966+00:00 20134800.000972703099 15673999.976015977561 1
60475.315692589 2024-06-14T07:34:35.839698+00:00 20134799.998236756772 15674000.033605799079 1
60475.315704147 2024-06-14T07:34:36.838299+00:00 20134800.000409286469 15674000.003397008404 1
60475.315715719 2024-06-14T07:34:37.838092+00:00 20134800.001156814396 15673999.991299513727 1
60475.315727293 2024-06-14T07:34:38.838110+00:00 20134800.000098463148 15673999.991747803986 1
60475.315738875 2024-06-14T07:34:39.838783+00:00 20134799.998313743621 15674000.032728716731 1
60475.315750450 2024-06-14T07:34:40.838898+00:00 20134800.000334713608 15673999.961416704580 1
60475.315762078 2024-06-14T07:34:41.843526+00:00 20134800.000853914768 15674000.027168272063 1
60475.315773597 2024-06-14T07:34:42.838780+00:00 20134799.999251540750 15673999.979664839804 1
60475.315785229 2024-06-14T07:34:43.843796+00:00 20134800.000106494874 15673999.998968705535 1
60475.315796742 2024-06-14T07:34:44.838484+00:00 20134800.000241372734 15674000.031924527138 1
60475.315808308 2024-06-14T07:34:45.837817+00:00 20134800.000365886837 15673999.953927220777 1
60475.315819893 2024-06-14T07:34:46.838812+00:00 20134799.999383904040 15674000.007677331567 1
60475.315831461 2024-06-14T07:34:47.838257+00:00 20134799.999345064163 15674000.005269663408 1
60475.315843036 2024-06-14T07:34:48.838366+00:00 20134799.999381817877 15674000.024940922856 1
60475.315854609 2024-06-14T07:34:49.838241+00:00 20134800.000519156456 15674000.005087653175 1
60475.315866247 2024-06-14T07:34:50.843750+00:00 20134800.000297047198 15673999.988414041698 1
60475.315877968 2024-06-14T07:34:51.856469+00:00 20134800.000373087823 15673999.999868193641 1
60475.315889358 2024-06-14T07:34:52.840492+00:00 20134800.000240258873 15673999.994106551632 1
60475.315901265 2024-06-14T07:34:53.869335+00:00 20134800.000031009316 15674000.009359272197 1
60475.315912575 2024-06-14T07:34:54.846535+00:00 20134800.001511547714 15673999.984032323584 1
60475.315924144 2024-06-14T07:34:55.846048+00:00 20134799.999886929989 15674000.040168358013 1
60475.315935850 2024-06-14T07:34:56.857455+00:00 20134799.998597558588 15673999.985639091581 1
60475.315947272 2024-06-14T07:34:57.844275+00:00 20134800.000367455184 15673999.958991711959 1
60475.315958957 2024-06-14T07:34:58.853892+00:00 20134799.998729802668 15674000.023198219016 1
60475.315970582 2024-06-14T07:34:59.858333+00:00 20134800.000190988183 15673999.991664377972 1
60475.315982168 2024-06-14T07:35:00.859317+00:00 20134800.000608731061 15673999.978488566354 1
60475.315993582 2024-06-14T07:35:01.845516+00:00 20134800.000480964780 15674000.052509902045 1
60475.316005167 2024-06-14T07:35:02.846442+00:00 20134799.999316114932 15673999.961013754830 1
60475.316016750 2024-06-14T07:35:03.847241+00:00 20134799.999758638442 15674000.022125881165 1
60475.316028391 2024-06-14T07:35:04.852954+00:00 20134800.001699928194 15673999.966306313872 1
60475.316039926 2024-06-14T07:35:05.849659+00:00 20134799.998921826482 15674000.003354474902 1
60475.316051402 2024-06-14T07:35:06.841120+00:00 20134800.000515993685 15674000.004714889452 1
60475.316062961 2024-06-14T07:35:07.839860+00:00 20134800.000456262380 15674000.004113383591 1
60475.316074540 2024-06-14T07:35:08.840244+00:00 20134799.999607045203 15673999.961431233212 1
60475.316086095 2024-06-14T07:35:09.838635+00:00 20134799.999945443124 15674000.022056588903 1
60475.316097716 2024-06-14T07:35:10.842672+00:00 20134799.997911639512 15674000.031498730183 1
60475.316109307 2024-06-14T07:35:11.844116+00:00 20134800.000510450453 15674000.022908089682 1
60475.316120852 2024-06-14T07:35:12.841604+00:00 20134800.001486558467 15673999.990121895447 1
60475.316132424 2024-06-14T07:35:13.841479+00:00 20134800.001404672861 15674000.002356126904 1
60475.316143957 2024-06-14T07:35:14.837829+00:00 20134799.997902572155 15673999.989596195519 1
60475.316155636 2024-06-14T07:35:15.846927+00:00 20134800.000006232411 15673999.978048318997 1
60475.316167110 2024-06-14T07:35:16.838310+00:00 20134800.000942613930 15674000.024933395907 1
60475.316178678 2024-06-14T07:35:17.837757+00:00 20134799.998693164438 15673999.987839244306 1
60475.316190258 2024-06-14T07:35:18.838261+00:00 20134800.000710692257 15673999.981979699805 1
60475.316201828 2024-06-14T07:35:19.837963+00:00 20134799.999663770199 15674000.020819723606 1
60475.316213406 2024-06-14T07:35:20.838304+00:00 20134800.000470343977 15674000.005247194320 1
60475.316224980 2024-06-14T07:35:21.838286+00:00 20134799.999432530254 15673999.985897039995 1
60475.316236559 2024-06-14T07:35:22.838695+00:00 20134799.999872926623 15673999.959092345089 1
60475.316248126 2024-06-14T07:35:23.838103+00:00 20134799.999731585383 15674000.026118507609 1
60475.316259705 2024-06-14T07:35:24.838565+00:00 20134800.001177527010 15674000.004602123052 1
60475.316271281 2024-06-14T07:35:25.838704+00:00 20134799.999019842595 15674000.006120849401 1
60475.316282844 2024-06-14T07:35:26.837761+00:00 20134800.001808833331 15674000.006119865924 1
60475.316294424 2024-06-14T07:35:27.838243+00:00 20134799.997990529984 15674000.010582825169 1
60475.316305997 2024-06-14T07:35:28.838118+00:00 20134800.001131765544 15673999.993860512972 1
60475.316317564 2024-06-14T07:35:29.837545+00:00 20134799.999667380005 15673999.971525980160 1
60475.316329143 2024-06-14T07:35:30.837957+00:00 20134799.998432550579 15674000.047110483050 1
60475.316340722 2024-06-14T07:35:31.838396+00:00 20134800.002126324922 15673999.969736706465 1
60475.316352295 2024-06-14T07:35:32.838250+00:00 20134799.999443724751 15674000.016373571008 1
60475.316363891 2024-06-14T07:35:33.840171+00:00 20134800.000007521361 15673999.987138200551 1
60475.316375436 2024-06-14T07:35:34.837711+00:00 20134800.000193074346 15674000.004603523761 1
60475.316387021 2024-06-14T07:35:35.838590+00:00 20134799.998364329338 15673999.978212321177 1
60475.316398603 2024-06-14T07:35:36.839288+00:00 20134800.000513032079 15674000.029125196859 1
60475.316410167 2024-06-14T07:35:37.838451+00:00 20134800.001255925745 15673999.950954021886 1
60475.316421737 2024-06-14T07:35:38.838098+00:00 20134799.998618640006 15674000.024712018669 1
60475.316433318 2024-06-14T07:35:39.838687+00:00 20134800.000756867230 15674000.035973105580 1
60475.316444886 2024-06-14T07:35:40.838142+00:00 20134800.000197477639 15673999.999251693487 1
60475.316456452 2024-06-14T07:35:41.837482+00:00 20134799.998839329928 15673999.990919318050 1
60475.316468103 2024-06-14T07:35:42.844136+00:00 20134800.001752328128 15673999.993386039510 1
60475.316479682 2024-06-14T07:35:43.844521+00:00 20134799.998865138739 15673999.991795672104 1
60475.316491193 2024-06-14T07:35:44.839067+00:00 20134800.000407848507 15674000.006232941523 1
60475.316502938 2024-06-14T07:35:45.853811+00:00 20134799.999570686370 15673999.989780571312 1
60475.316514448 2024-06-14T07:35:46.848294+00:00 20134800.001758329570 15674000.016340600327 1
60475.316525973 2024-06-14T07:35:47.844082+00:00 20134799.998442277312 15674000.006197014824 1
60475.316537704 2024-06-14T07:35:48.857608+00:00 20134800.000397894531 15673999.990825666115 1
60475.316549151 2024-06-14T07:35:49.846622+00:00 20134800.000350784510 15674000.001172833145 1
60475.316560831 2024-06-14T07:35:50.855827+00:00 20134799.999308180064 15674000.000161094591 1
60475.316572349 2024-06-14T07:35:51.850932+00:00 20134800.000415362418 15674000.007145119831 1
60475.316583999 2024-06-14T07:35:52.857455+00:00 20134800.000002279878 15673999.966535579413 1
60475.316595623 2024-06-14T07:35:53.861815+00:00 20134800.000929519534 15673999.998692374676 1
60475.316607034 2024-06-14T07:35:54.847712+00:00 20134799.999601658434 15674000.016597790644 1
60475.316618836 2024-06-14T07:35:55.867409+00:00 20134799.999938838184 15674000.032264769077 1
60475.316630179 2024-06-14T07:35:56.847466+00:00 20134799.999164294451 15673999.987769935280 1
60475.316641837 2024-06-14T07:35:57.854747+00:00 20134799.999478030950 15673999.999085040763 1
60475.316653422 2024-06-14T07:35:58.855679+00:00 20134800.002232950181 15673999.989452948794 1
60475.316664854 2024-06-14T07:35:59.843392+00:00 20134799.998190615326 15673999.977393949404 1
60475.316676527 2024-06-14T07:36:00.851978+00:00 20134800.000478122383 15674000.005292672664 1
60475.316688131 2024-06-14T07:36:01.854539+00:00 20134799.999645899981 15674000.020383996889 1
60475.316699698 2024-06-14T07:36:02.853903+00:00 20134800.000714372844 15674000.022020393983 1
60475.316711244 2024-06-14T07:36:03.851521+00:00 20134799.999771419913 15673999.954214014113 1
60475.316722715 2024-06-14T07:36:04.842559+00:00 20134799.999162048101 15674000.031248567626 1
60475.316734338 2024-06-14T07:36:05.846809+00:00 20134800.000146109611 15673999.990242861211 1
60475.316745884 2024-06-14T07:36:06.844349+00:00 20134800.001474186778 15674000.011981135234 1
60475.316757591 2024-06-14T07:36:07.855885+00:00 20134799.998796720058 15673999.976943157613 1
60475.316769016 2024-06-14T07:36:08.842974+00:00 20134800.000019390136 15674000.004865841940 1
60475.316780543 2024-06-14T07:36:09.838927+00:00 20134800.000527761877 15673999.976789440960 1
60475.316792115 2024-06-14T07:36:10.838752+00:00 20134799.999702926725 15674000.027678603306 1
60475.316803711 2024-06-14T07:36:11.840675+00:00 20134799.998245157301 15674000.010254710913 1
60475.316815289 2024-06-14T07:36:12.840926+00:00 20134800.001127261668 15674000.014531346038 1
60475.316826964 2024-06-14T07:36:13.849713+00:00 20134800.000375002623 15673999.951540285721 1
60475.316838614 2024-06-14T07:36:14.856233+00:00 20134799.999391876161 15674000.038878148422 1
60475.316850186 2024-06-14T07:36:15.856064+00:00 20134799.999470096081 15673999.958812147379 1
60475.316861965 2024-06-14T07:36:16.873747+00:00 20134800.001181043684 15674000.014431139454 1
60475.316873282 2024-06-14T07:36:17.851578+00:00 20134800.000228002667 15674000.013906273991 1
60475.316884889 2024-06-14T07:36:18.854444+00:00 20134800.000230148435 15673999.985185630620 1
60475.316896367 2024-06-14T07:36:19.846088+00:00 20134799.999257035553 15674000.001155341044 1
60475.316907853 2024-06-14T07:36:20.838478+00:00 20134799.999830447137 15674000.025876916945 1
60475.316919519 2024-06-14T07:36:21.846418+00:00 20134800.001145869493 15674000.006627954543 1
60475.316931024 2024-06-14T07:36:22.840502+00:00 20134799.998538460582 15673999.981526328251 1
60475.316942718 2024-06-14T07:36:23.850817+00:00 20134800.001805264503 15674000.001042606309 1
60475.316954205 2024-06-14T07:36:24.843302+00:00 20134799.999208882451 15673999.994662681594 1
60475.316965800 2024-06-14T07:36:25.845154+00:00 20134800.000656500459 15673999.996348977089 1
60475.316977481 2024-06-14T07:36:26.854344+00:00 20134799.999390453100 15673999.993636706844 1
60475.316988976 2024-06-14T07:36:27.847548+00:00 20134800.000150233507 15674000.021785739809 1
60475.317000457 2024-06-14T07:36:28.839500+00:00 20134799.999280452728 15673999.997831430286 1
60475.317012126 2024-06-14T07:36:29.847709+00:00 20134799.999884232879 15673999.993281992152 1
60475.317023647 2024-06-14T07:36:30.843136+00:00 20134800.000123858452 15673999.967600408942 1
60475.317035185 2024-06-14T07:36:31.840014+00:00 20134800.001231189817 15674000.009865466505 1
60475.317046779 2024-06-14T07:36:32.841708+00:00 20134799.999501667917 15674000.025027805939 1
60475.317058333 2024-06-14T07:36:33.839936+00:00 20134800.000059396029 15674000.009666854516 1
60475.317069926 2024-06-14T07:36:34.841651+00:00 20134799.999888408929 15673999.990621563047 1
60475.317081462 2024-06-14T07:36:35.838280+00:00 20134799.999880366027 15673999.995484953746 1
60475.317093060 2024-06-14T07:36:36.840388+00:00 20134799.999865792692 15673999.990954572335 1
60475.317104603 2024-06-14T07:36:37.837719+00:00 20134800.000482335687 15673999.975850965828 1
60475.317116209 2024-06-14T07:36:38.840465+00:00 20134800.000090017915 15674000.038792688400 1
60475.317127756 2024-06-14T07:36:39.838151+00:00 20134799.999500188977 15673999.991774264723 1
60475.317139379 2024-06-14T07:36:40.842355+00:00 20134799.999537982047 15674000.021309448406 1
60475.317150913 2024-06-14T07:36:41.838913+00:00 20134800.000116728246 15673999.977391863242 1
60475.317162473 2024-06-14T07:36:42.837655+00:00 20134800.000271357596 15674000.014719599858 1
60475.317174152 2024-06-14T07:36:43.846697+00:00 20134799.999242350459 15673999.975636353716 1
60475.317185706 2024-06-14T07:36:44.844941+00:00 20134800.000516179949 15673999.999640595168 1
60475.317197219 2024-06-14T07:36:45.839751+00:00 20134800.000863153487 15673999.969594219700 1
60475.317208819 2024-06-14T07:36:46.841987+00:00 20134800.000774171203 15674000.040650719777 1
60475.317220344 2024-06-14T07:36:47.837711+00:00 20134799.999119557440 15674000.020357927307 1
60475.317231924 2024-06-14T07:36:48.838240+00:00 20134799.999325528741 15673999.994867812842 1
60475.317243498 2024-06-14T07:36:49.838213+00:00 20134800.001576416194 15674000.012226587161 1
60475.317255073 2024-06-14T07:36:50.838291+00:00 20134799.998993534595 15674000.000465454534 1
60475.317266647 2024-06-14T07:36:51.838332+00:00 20134800.000091724098 15673999.955002276227 1
60475.317278320 2024-06-14T07:36:52.846859+00:00 20134799.999428968877 15674000.004977628589 1
60475.317289922 2024-06-14T07:36:53.849260+00:00 20134799.998693853617 15674000.021296851337 1
60475.317301503 2024-06-14T07:36:54.849880+00:00 20134800.000849220902 15673999.967682596296 1
60475.317313137 2024-06-14T07:36:55.855006+00:00 20134800.001096185297 15674000.011394895613 1
60475.317324731 2024-06-14T07:36:56.856763+00:00 20134799.999922368675 15674000.003669649363 1
60475.317336412 2024-06-14T07:36:57.865973+00:00 20134799.999855056405 15673999.975253786892 1
60475.317347841 2024-06-14T07:36:58.853442+00:00 20134799.999619871378 15674000.047422286123 1
60475.317359458 2024-06-14T07:36:59.857125+00:00 20134799.999439626932 15673999.996096976101 1
60475.317370903 2024-06-14T07:37:00.846023+00:00 20134800.000901293010 15673999.964851865545 1
60475.317382472 2024-06-14T07:37:01.845603+00:00 20134799.999008111656 15674000.042973671108 1
60475.317393966 2024-06-14T07:37:02.838687+00:00 20134800.000582545996 15673999.963174523786 1
60475.317405605 2024-06-14T07:37:03.844242+00:00 20134800.000272229314 15673999.999347649515 1
60475.317417106 2024-06-14T07:37:04.837916+00:00 20134800.000006385148 15674000.032839035615 1
60475.317428686 2024-06-14T07:37:05.838472+00:00 20134799.999794948846 15674000.026184685528 1
60475.317440253 2024-06-14T07:37:06.837865+00:00 20134799.999397281557 15673999.960382187739 1
60475.317451836 2024-06-14T07:37:07.838574+00:00 20134800.001338496804 15674000.008176891133 1
60475.317463405 2024-06-14T07:37:08.838211+00:00 20134799.998897843063 15673999.985394416377 1
60475.317474981 2024-06-14T07:37:09.838361+00:00 20134800.000441994518 15673999.984871748835 1
60475.317486591 2024-06-14T07:37:10.841425+00:00 20134799.999863710254 15674000.005013188347 1
60475.317498129 2024-06-14T07:37:11.838385+00:00 20134800.001175254583 15674000.011053083465 1
60475.317509707 2024-06-14T07:37:12.838684+00:00 20134799.998649220914 15674000.015698144212 1
60475.317521275 2024-06-14T07:37:13.838114+00:00 20134800.000383790582 15673999.957167521119 1
60475.317532852 2024-06-14T07:37:14.838455+00:00 20134800.000372104347 15674000.047908099368 1
60475.317544489 2024-06-14T07:37:15.843882+00:00 20134799.999705396593 15673999.995506966487 1
60475.317556000 2024-06-14T07:37:16.838430+00:00 20134799.999406393617 15673999.993242911994 1
60475.317567747 2024-06-14T07:37:17.853296+00:00 20134800.000604171306 15673999.997826952487 1
60475.317579227 2024-06-14T07:37:18.845185+00:00 20134799.999461032450 15673999.981240065768 1
60475.317590854 2024-06-14T07:37:19.849789+00:00 20134800.000117260963 15673999.998428467661 1
60475.317602385 2024-06-14T07:37:20.846085+00:00 20134799.999829478562 15674000.009086519480 1
60475.317614108 2024-06-14T07:37:21.858979+00:00 20134799.999602034688 15674000.040309669450 1
60475.317625638 2024-06-14T07:37:22.855108+00:00 20134800.000171218067 15673999.941899919882 1
60475.317637119 2024-06-14T07:37:23.847119+00:00 20134800.000610478222 15674000.041983710602 1
60475.317648900 2024-06-14T07:37:24.864917+00:00 20134800.000005092472 15673999.976628284901 1
60475.317660423 2024-06-14T07:37:25.860575+00:00 20134800.000397071242 15674000.036570517346 1
60475.317671833 2024-06-14T07:37:26.846386+00:00 20134799.998856861144 15673999.955720506608 1
60475.317683500 2024-06-14T07:37:27.854420+00:00 20134799.999890267849 15674000.042855810374 1
60475.317694950 2024-06-14T07:37:28.843673+00:00 20134800.000769920647 15673999.998475177214 1
60475.317706652 2024-06-14T07:37:29.854760+00:00 20134800.000708680600 15673999.978545783088 1
60475.317718203 2024-06-14T07:37:30.852732+00:00 20134799.998529843986 15674000.008599529043 1
60475.317729854 2024-06-14T07:37:31.859391+00:00 20134800.000516112894 15674000.000404097140 1
60475.317741495 2024-06-14T07:37:32.865118+00:00 20134800.001084133983 15674000.006533091888 1
60475.317752859 2024-06-14T07:37:33.846980+00:00 20134799.998685173690 15674000.011911960319 1
60475.317764507 2024-06-14T07:37:34.853412+00:00 20134800.000527355820 15673999.988391142339 1
60475.317775904 2024-06-14T07:37:35.838107+00:00 20134799.998426601291 15673999.980308240280 1
60475.317787623 2024-06-14T07:37:36.850681+00:00 20134800.001681700349 15673999.985013689846 1
60475.317799134 2024-06-14T07:37:37.845181+00:00 20134799.999096527696 15674000.013510320336 1
60475.317811111 2024-06-14T07:37:38.880025+00:00 20134800.001243993640 15673999.973341180012 1
60475.317822280 2024-06-14T07:37:39.845040+00:00 20134799.999733798206 15674000.007521517575 1
60475.317833780 2024-06-14T07:37:40.838631+00:00 20134799.999282822013 15674000.036148736253 1
60475.317845361 2024-06-14T07:37:41.839230+00:00 20134800.000542666763 15673999.979321198538 1
60475.317857039 2024-06-14T07:37:42.848162+00:00 20134800.000204060227 15674000.012933768332 1
60475.317868882 2024-06-14T07:37:43.871439+00:00 20134799.999651059508 15673999.976329155266 1
60475.317880148 2024-06-14T07:37:44.844802+00:00 20134800.000542588532 15674000.046638401225 1
60475.317891735 2024-06-14T07:37:45.845885+00:00 20134799.999587502331 15673999.972941847518 1
60475.317903229 2024-06-14T07:37:46.839001+00:00 20134799.999577999115 15674000.020306110382 1
60475.317914798 2024-06-14T07:37:47.838540+00:00 20134800.000991389155 15673999.987167762592 1
60475.317926771 2024-06-14T07:37:48.872977+00:00 20134799.998514667153 15674000.013570733368 1
60475.317938129 2024-06-14T07:37:49.854385+00:00 20134800.000423386693 15673999.974464636296 1
60475.317949759 2024-06-14T07:37:50.859170+00:00 20134800.001298297197 15674000.009921189398 1
60475.317961426 2024-06-14T07:37:51.867198+00:00 20134800.000544447452 15673999.988671720028 1
60475.317972874 2024-06-14T07:37:52.856296+00:00 20134799.998328089714 15673999.994893927127 1
60475.317984376 2024-06-14T07:37:53.850055+00:00 20134799.999667763710 15673999.978576404974 1
60475.317995991 2024-06-14T07:37:54.853612+00:00 20134800.000546608120 15674000.027164971456 1
60475.318007493 2024-06-14T07:37:55.847436+00:00 20134800.000587061048 15673999.991699740291 1
60475.318019005 2024-06-14T07:37:56.841992+00:00 20134800.000303115696 15673999.979260221124 1
60475.318030709 2024-06-14T07:37:57.853259+00:00 20134799.999239586294 15674000.029815539718 1
60475.318042192 2024-06-14T07:37:58.845388+00:00 20134800.000656012446 15673999.990391457453 1
60475.318054023 2024-06-14T07:37:59.867550+00:00 20134799.999043736607 15674000.011044736952 1
60475.318065491 2024-06-14T07:38:00.858408+00:00 20134800.001279607415 15674000.005031818524 1
60475.318077187 2024-06-14T07:38:01.868930+00:00 20134799.999583445489 15673999.994620326906 1
60475.318088505 2024-06-14T07:38:02.846846+00:00 20134800.000367924571 15673999.966977493837 1
60475.318099982 2024-06-14T07:38:03.838466+00:00 20134799.999178379774 15674000.036487493664 1
60475.318111567 2024-06-14T07:38:04.839427+00:00 20134799.999488614500 15674000.003814831376 1
60475.318123150 2024-06-14T07:38:05.840146+00:00 20134800.000651799142 15673999.988404098898 1
60475.318134774 2024-06-14T07:38:06.844525+00:00 20134799.999870497733 15674000.038156181574 1
60475.318146288 2024-06-14T07:38:07.839266+00:00 20134799.998873710632 15673999.979412311688 1
60475.318158035 2024-06-14T07:38:08.854212+00:00 20134800.001489747316 15674000.013074366376 1
60475.318169429 2024-06-14T07:38:09.838650+00:00 20134800.000057306141 15673999.987350653857 1
60475.318181140 2024-06-14T07:38:10.850511+00:00 20134800.000511057675 15674000.005589924753 1
60475.318192747 2024-06-14T07:38:11.853349+00:00 20134799.999040365219 15673999.965514842421 1
60475.318204156 2024-06-14T07:38:12.839107+00:00 20134799.999949086457 15673999.990885963663 1
60475.318215757 2024-06-14T07:38:13.841413+00:00 20134800.000959195197 15674000.034945767373 1
60475.318227298 2024-06-14T07:38:14.838508+00:00 20134799.999010503292 15673999.990901293233 1
60475.318238909 2024-06-14T07:38:15.841780+00:00 20134800.000308085233 15674000.022991949692 1
60475.318250443 2024-06-14T07:38:16.838238+00:00 20134799.999892622232 15673999.985432360321 1
60475.318262019 2024-06-14T07:38:17.838459+00:00 20134799.999557450414 15673999.978578038514 1
60475.318273605 2024-06-14T07:38:18.839486+00:00 20134799.999660283327 15674000.032578274608 1
60475.318285234 2024-06-14T07:38:19.844263+00:00 20134800.000041022897 15673999.961073782295 1
60475.318296852 2024-06-14T07:38:20.848019+00:00 20134800.000621143728 15674000.019192164764 1
60475.318308316 2024-06-14T07:38:21.838476+00:00 20134800.000128418207 15673999.985977409407 1
60475.318319881 2024-06-14T07:38:22.837714+00:00 20134800.000333320349 15674000.023934215307 1
60475.318331464 2024-06-14T07:38:23.838479+00:00 20134800.000099577010 15673999.995004339144 1
60475.318343034 2024-06-14T07:38:24.838114+00:00 20134800.000446625054 15673999.993034280837 1
60475.318354705 2024-06-14T07:38:25.846530+00:00 20134800.000007674098 15674000.005623087287 1
60475.318366189 2024-06-14T07:38:26.838695+00:00 20134799.999251797795 15674000.004585420713 1
60475.318377753 2024-06-14T07:38:27.837849+00:00 20134800.000911612064 15673999.995002219453 1
60475.318389337 2024-06-14T07:38:28.838730+00:00 20134799.998467616737 15673999.991017179564 1
60475.318400904 2024-06-14T07:38:29.838095+00:00 20134800.000230565667 15673999.979353643954 1
60475.318412482 2024-06-14T07:38:30.838460+00:00 20134799.999737501144 15674000.011719783768 1
60475.318424050 2024-06-14T07:38:31.837937+00:00 20134800.000249613076 15674000.028098730370 1
60475.318435630 2024-06-14T07:38:32.838444+00:00 20134800.000213488936 15673999.975125800818 1
60475.318447202 2024-06-14T07:38:33.838292+00:00 20134800.001156281680 15674000.022541005164 1
60475.318458836 2024-06-14T07:38:34.843401+00:00 20134799.998327746987 15673999.982594262809 1
60475.318470361 2024-06-14T07:38:35.839179+00:00 20134799.999611523002 15674000.025320552289 1
60475.318481923 2024-06-14T07:38:36.838111+00:00 20134800.000332105905 15673999.966419240460 1
60475.318493504 2024-06-14T07:38:37.838734+00:00 20134799.999570921063 15673999.977885032073 1
60475.318505095 2024-06-14T07:38:38.840188+00:00 20134800.001024462283 15674000.040710188448 1
60475.318516647 2024-06-14T07:38:39.838348+00:00 20134799.999530851841 15673999.991456661373 1
60475.318528244 2024-06-14T07:38:40.840270+00:00 20134800.000783730298 15673999.999288538471 1
60475.318539961 2024-06-14T07:38:41.852661+00:00 20134800.000777050853 15674000.009615404531 1
60475.318551385 2024-06-14T07:38:42.839646+00:00 20134799.998970706016 15674000.001084081829 1
60475.318562948 2024-06-14T07:38:43.838704+00:00 20134800.001287799329 15673999.982963096350 1
60475.318574514 2024-06-14T07:38:44.838007+00:00 20134799.998588513583 15674000.005470655859 1
60475.318586094 2024-06-14T07:38:45.838499+00:00 20134800.001178897917 15674000.015157496557 1
60475.318597774 2024-06-14T07:38:46.847723+00:00 20134799.999408286065 15674000.006644194946 1
60475.318609241 2024-06-14T07:38:47.838449+00:00 20134799.999730598181 15673999.986103316769 1
60475.318620982 2024-06-14T07:38:48.852794+00:00 20134799.999875243753 15674000.009329825640 1
60475.318632410 2024-06-14T07:38:49.840210+00:00 20134799.999261360615 15674000.010005865246 1
60475.318644055 2024-06-14T07:38:50.846369+00:00 20134800.000740703195 15673999.978548396379 1
60475.318655634 2024-06-14T07:38:51.846812+00:00 20134799.999234419316 15674000.024489507079 1
60475.318667235 2024-06-14T07:38:52.849081+00:00 20134800.000618517399 15673999.988305563107 1
60475.318678990 2024-06-14T07:38:53.864753+00:00 20134799.997898966074 15673999.999032672495 1
60475.318690509 2024-06-14T07:38:54.859979+00:00 20134800.003283508122 15673999.987821595743 1
60475.318701915 2024-06-14T07:38:55.845390+00:00 20134799.999572362751 15674000.005871167406 1
60475.318713487 2024-06-14T07:38:56.845259+00:00 20134799.998895265162 15673999.995262186974 1
60475.318725084 2024-06-14T07:38:57.847260+00:00 20134800.000834167004 15673999.974465155974 1
60475.318736642 2024-06-14T07:38:58.845844+00:00 20134800.000647071749 15674000.039130248129 1
60475.318748220 2024-06-14T07:38:59.846193+00:00 20134799.998825013638 15673999.967448400334 1
60475.318759895 2024-06-14T07:39:00.854946+00:00 20134800.000472143292 15674000.035288756713 1
60475.318771906 2024-06-14T07:39:01.892712+00:00 20134799.998145990074 15673999.962563673034 1
60475.318782904 2024-06-14T07:39:02.842932+00:00 20134800.001159973443 15674000.047970028594 1
60475.318794423 2024-06-14T07:39:03.838105+00:00 20134800.000288620591 15673999.985712056980 1
60475.318806006 2024-06-14T07:39:04.838893+00:00 20134799.999799307436 15673999.989472152665 1
60475.318817574 2024-06-14T07:39:05.838366+00:00 20134800.000090602785 15674000.014933846891 1
60475.318829144 2024-06-14T07:39:06.838034+00:00 20134800.000446703285 15673999.983898831531 1
60475.318840721 2024-06-14T07:39:07.838266+00:00 20134799.999632596970 15673999.998924376443 1
60475.318852287 2024-06-14T07:39:08.837628+00:00 20134799.999930325896 15673999.985287295654 1
60475.318863881 2024-06-14T07:39:09.839324+00:00 20134800.000922612846 15674000.021612726152 1
60475.318875441 2024-06-14T07:39:10.838098+00:00 20134799.999769769609 15674000.003647584468 1
60475.318887027 2024-06-14T07:39:11.839104+00:00 20134799.999080266804 15673999.986753074452 1
60475.318898792 2024-06-14T07:39:12.855655+00:00 20134800.000223733485 15674000.016328398138 1
60475.318910262 2024-06-14T07:39:13.846602+00:00 20134800.000652804971 15673999.970845749602 1
60475.318921749 2024-06-14T07:39:14.839128+00:00 20134799.999301999807 15673999.966815620661 1
60475.318933318 2024-06-14T07:39:15.838701+00:00 20134799.999782636762 15674000.040777623653 1
60475.318944901 2024-06-14T07:39:16.839469+00:00 20134800.000441845506 15674000.006827834994 1
60475.318956458 2024-06-14T07:39:17.837994+00:00 20134800.000011887401 15673999.996409049258 1
60475.318968031 2024-06-14T07:39:18.837880+00:00 20134799.999699346721 15674000.027492096648 1
60475.318979638 2024-06-14T07:39:19.840711+00:00 20134800.000501703471 15673999.982053674757 1
60475.318991193 2024-06-14T07:39:20.839047+00:00 20134799.999698456377 15674000.016387460753 1
60475.319002757 2024-06-14T07:39:21.838174+00:00 20134800.000329446048 15673999.996132463217 1
60475.319014352 2024-06-14T07:39:22.839973+00:00 20134799.999484177679 15673999.988318750635 1
60475.319025901 2024-06-14T07:39:23.837871+00:00 20134800.000085316598 15673999.976641653106 1
60475.319037479 2024-06-14T07:39:24.838197+00:00 20134799.999157991260 15674000.018309557810 1
60475.319049049 2024-06-14T07:39:25.837822+00:00 20134800.000673692673 15674000.015296151862 1
60475.319060628 2024-06-14T07:39:26.838263+00:00 20134800.000586986542 15673999.959287762642 1
60475.319072207 2024-06-14T07:39:27.838617+00:00 20134799.999344915152 15674000.011456595734 1
60475.319083779 2024-06-14T07:39:28.838478+00:00 20134799.998453997076 15674000.010691616684 1
60475.319095350 2024-06-14T07:39:29.838211+00:00 20134800.002131406218 15674000.006880065426 1
60475.319106938 2024-06-14T07:39:30.839488+00:00 20134799.999509789050 15673999.958861786872 1
60475.319118505 2024-06-14T07:39:31.838808+00:00 20134800.000449318439 15674000.043179560453 1
60475.319130073 2024-06-14T07:39:32.838299+00:00 20134800.000147733837 15673999.993978822604 1
60475.319141649 2024-06-14T07:39:33.838445+00:00 20134799.999825380743 15674000.006407190114 1
60475.319153219 2024-06-14T07:39:34.838082+00:00 20134799.999373983592 15674000.014705108479 1
60475.319164793 2024-06-14T07:39:35.838131+00:00 20134800.001886088401 15673999.982664693147 1
60475.319176366 2024-06-14T07:39:36.838026+00:00 20134799.998152896762 15673999.992851087824 1
60475.319187936 2024-06-14T07:39:37.837725+00:00 20134800.001105055213 15673999.993258319795 1
60475.319199521 2024-06-14T07:39:38.838609+00:00 20134799.999471355230 15674000.023514686152 1
60475.319211092 2024-06-14T07:39:39.838372+00:00 20134800.000880531967 15674000.000094344839 1
60475.319222656 2024-06-14T07:39:40.837469+00:00 20134799.999404754490 15674000.008699171245 1
60475.319234238 2024-06-14T07:39:41.838178+00:00 20134800.000168863684 15673999.963364781812 1
60475.319245880 2024-06-14T07:39:42.843999+00:00 20134799.998763442039 15673999.994311608374 1
60475.319257394 2024-06-14T07:39:43.838838+00:00 20134800.000204268843 15674000.013951735571 1
60475.319269058 2024-06-14T07:39:44.846600+00:00 20134800.000274885446 15674000.014767572284 1
60475.319280538 2024-06-14T07:39:45.838491+00:00 20134800.000036429614 15673999.962724408135 1
60475.319292110 2024-06-14T07:39:46.838317+00:00 20134800.000465869904 15674000.040392236784 1
60475.319303679 2024-06-14T07:39:47.837838+00:00 20134799.999571528286 15673999.984538594261 1
60475.319315258 2024-06-14T07:39:48.838316+00:00 20134799.999707907438 15674000.014922840521 1
60475.319326826 2024-06-14T07:39:49.837764+00:00 20134800.000584516674 15674000.008851334453 1
60475.319338413 2024-06-14T07:39:50.838909+00:00 20134800.000619731843 15673999.994674215093 1
60475.319349984 2024-06-14T07:39:51.838607+00:00 20134799.998548518866 15673999.992390275002 1
60475.319361553 2024-06-14T07:39:52.838163+00:00 20134800.001132376492 15673999.987909520045 1
60475.319373129 2024-06-14T07:39:53.838389+00:00 20134800.000083561987 15674000.035764630884 1
60475.319384698 2024-06-14T07:39:54.837883+00:00 20134799.999886475503 15673999.945039154962 1
60475.319396285 2024-06-14T07:39:55.839045+00:00 20134799.999294221401 15674000.038029599935 1
60475.319407861 2024-06-14T07:39:56.839174+00:00 20134800.000337038189 15674000.005610786378 1
60475.319419425 2024-06-14T07:39:57.838349+00:00 20134800.000615026802 15674000.000997606665 1
60475.319431000 2024-06-14T07:39:58.838392+00:00 20134800.000196792185 15673999.959367144853 1
60475.319442568 2024-06-14T07:39:59.837912+00:00 20134799.999369807541 15674000.004353500903 1
60475.319454148 2024-06-14T07:40:00.838370+00:00 20134800.000468105078 15674000.010229060426 1
60475.319465720 2024-06-14T07:40:01.838233+00:00 20134799.999944303185 15673999.998053185642 1
60475.319477604 2024-06-14T07:40:02.864947+00:00 20134799.999529711902 15674000.026056200266 1
60475.319489107 2024-06-14T07:40:03.858820+00:00 20134800.001158863306 15673999.986994193867 1
60475.319500557 2024-06-14T07:40:04.848142+00:00 20134799.997945036739 15673999.992074267939 1
60475.319512215 2024-06-14T07:40:05.855337+00:00 20134800.001298803836 15674000.009557915851 1
60475.319523721 2024-06-14T07:40:06.849489+00:00 20134799.999707598239 15673999.990984812379 1
60475.319535381 2024-06-14T07:40:07.856954+00:00 20134799.998815733939 15673999.986370187253 1
60475.319546913 2024-06-14T07:40:08.853298+00:00 20134800.001681670547 15674000.028359035030 1
60475.319558350 2024-06-14T07:40:09.841481+00:00 20134800.000250373036 15674000.026311917230 1
60475.319570116 2024-06-14T07:40:10.858039+00:00 20134799.998650059104 15673999.961632072926 1
60475.319581475 2024-06-14T07:40:11.839459+00:00 20134800.001635916531 15673999.977270284668 1
60475.319593061 2024-06-14T07:40:12.840479+00:00 20134799.998795844615 15674000.012316364795 1
60475.319604781 2024-06-14T07:40:13.853095+00:00 20134800.000550445169 15674000.033669546247 1
60475.319616318 2024-06-14T07:40:14.849861+00:00 20134799.998946640640 15674000.013860100880 1
60475.319627782 2024-06-14T07:40:15.840396+00:00 20134800.000001378357 15673999.973762985319 1
60475.319639552 2024-06-14T07:40:16.857298+00:00 20134800.000108834356 15673999.967621011660 1
60475.319651193 2024-06-14T07:40:17.863064+00:00 20134799.999721564353 15674000.009408487007 1
60475.319662576 2024-06-14T07:40:18.846587+00:00 20134800.000147011131 15674000.005255505443 1
60475.319674055 2024-06-14T07:40:19.838305+00:00 20134799.999614935368 15673999.997123327106 1
60475.319685722 2024-06-14T07:40:20.846374+00:00 20134800.001090712845 15674000.002545289695 1
60475.319697673 2024-06-14T07:40:21.878880+00:00 20134800.000312983990 15673999.999177318066 1
60475.319708957 2024-06-14T07:40:22.853881+00:00 20134799.999095764011 15674000.022774785757 1
60475.319720546 2024-06-14T07:40:23.855202+00:00 20134800.000212047249 15673999.974255478010 1
60475.319732016 2024-06-14T07:40:24.846178+00:00 20134800.000754550099 15674000.013919834048 1
60475.319743825 2024-06-14T07:40:25.866510+00:00 20134799.999965313822 15674000.002184456214 1
60475.319755095 2024-06-14T07:40:26.840222+00:00 20134799.999637868255 15673999.995160831138 1
60475.319766665 2024-06-14T07:40:27.839833+00:00 20134800.001160450280 15673999.998646689579 1
60475.319778290 2024-06-14T07:40:28.844225+00:00 20134799.999467834830 15674000.025991618633 1
60475.319789800 2024-06-14T07:40:29.838690+00:00 20134799.999931264669 15673999.975489197299 1
60475.319801374 2024-06-14T07:40:30.838744+00:00 20134799.999893769622 15674000.002297027037 1
60475.319812944 2024-06-14T07:40:31.838384+00:00 20134799.999430894852 15674000.007339360192 1
60475.319824520 2024-06-14T07:40:32.838527+00:00 20134800.000773895532 15674000.000227518380 1
60475.319836092 2024-06-14T07:40:33.838365+00:00 20134799.999410603195 15673999.974642353132 1
60475.319847666 2024-06-14T07:40:34.838354+00:00 20134800.000284790993 15674000.032149087638 1
60475.319859238 2024-06-14T07:40:35.838171+00:00 20134799.998342320323 15673999.969533313066 1
60475.319870820 2024-06-14T07:40:36.838880+00:00 20134800.001395966858 15674000.014196602628 1
60475.319882388 2024-06-14T07:40:37.838336+00:00 20134799.998424470425 15674000.007760630921 1
60475.319893993 2024-06-14T07:40:38.840992+00:00 20134800.002933442593 15673999.983547570184 1
60475.319905541 2024-06-14T07:40:39.838757+00:00 20134799.999288700521 15674000.018450215459 1
60475.319917114 2024-06-14T07:40:40.838594+00:00 20134799.999395385385 15673999.995751373470 1
60475.319928729 2024-06-14T07:40:41.842159+00:00 20134800.000358764082 15673999.983001627028 1
60475.319940328 2024-06-14T07:40:42.844363+00:00 20134799.999814756215 15673999.997679535300 1
60475.319951827 2024-06-14T07:40:43.837858+00:00 20134799.998758625239 15673999.989667253569 1
60475.319963410 2024-06-14T07:40:44.838607+00:00 20134800.001375697553 15674000.048193302006 1
60475.319974992 2024-06-14T07:40:45.839338+00:00 20134799.999319821596 15673999.982930909842 1
60475.319986567 2024-06-14T07:40:46.839417+00:00 20134800.001147210598 15673999.966448457912 1
60475.319998137 2024-06-14T07:40:47.838991+00:00 20134799.999073378742 15674000.029552100226 1
60475.320009696 2024-06-14T07:40:48.837761+00:00 20134800.000279255211 15673999.979637216777 1
60475.320021282 2024-06-14T07:40:49.838771+00:00 20134800.000645074993 15674000.038037793711 1
60475.320032846 2024-06-14T07:40:50.837894+00:00 20134799.998318187892 15673999.997050520033 1
60475.320044429 2024-06-14T07:40:51.838618+00:00 20134800.001138180494 15673999.988381596282 1
60475.320056138 2024-06-14T07:40:52.850335+00:00 20134799.999942373484 15674000.002523221076 1
60475.320067571 2024-06-14T07:40:53.838100+00:00 20134799.999954130501 15674000.015120351687 1
60475.320079200 2024-06-14T07:40:54.842908+00:00 20134800.000292230397 15673999.964791439474 1
60475.320090893 2024-06-14T07:40:55.853179+00:00 20134799.999458864331 15674000.031088015065 1
60475.320102425 2024-06-14T07:40:56.849524+00:00 20134800.000575192273 15673999.992137860507 1
60475.320114120 2024-06-14T07:40:57.860007+00:00 20134799.999787621200 15673999.983470579609 1
60475.320125567 2024-06-14T07:40:58.848975+00:00 20134800.000253904611 15674000.000336667523 1
60475.320137115 2024-06-14T07:40:59.846716+00:00 20134800.000230941921 15673999.989841930568 1
60475.320148961 2024-06-14T07:41:00.870181+00:00 20134799.999135952443 15674000.032333981246 1
60475.320160314 2024-06-14T07:41:01.851078+00:00 20134799.999182321131 15673999.980198994279 1
60475.320171850 2024-06-14T07:41:02.847802+00:00 20134800.001196086407 15673999.965965714306 1
60475.320183319 2024-06-14T07:41:03.838774+00:00 20134799.998439576477 15674000.047255361453 1
60475.320194888 2024-06-14T07:41:04.838357+00:00 20134800.001628439873 15673999.970405185595 1
60475.320206461 2024-06-14T07:41:05.838263+00:00 20134800.000211704522 15674000.033899081871 1
60475.320218035 2024-06-14T07:41:06.838188+00:00 20134799.999549139291 15674000.000425992534 1
60475.320229606 2024-06-14T07:41:07.837937+00:00 20134799.999336913228 15673999.976582409814 1
60475.320241216 2024-06-14T07:41:08.841083+00:00 20134800.000443365425 15674000.031378582120 1
60475.320252754 2024-06-14T07:41:09.837969+00:00 20134800.000301752239 15674000.019892873242 1
60475.320264331 2024-06-14T07:41:10.838220+00:00 20134799.999345559627 15673999.955672541633 1
60475.320275911 2024-06-14T07:41:11.838691+00:00 20134799.999876230955 15674000.017572727054 1
60475.320287476 2024-06-14T07:41:12.837960+00:00 20134800.001097466797 15674000.000545976683 1
60475.320299056 2024-06-14T07:41:13.838455+00:00 20134799.999066621065 15673999.975388344377 1
60475.320310632 2024-06-14T07:41:14.838571+00:00 20134800.000781923532 15674000.018004162237 1
60475.320322336 2024-06-14T07:41:15.849812+00:00 20134799.999854821712 15673999.984696594998 1
60475.320333782 2024-06-14T07:41:16.838743+00:00 20134799.999946504831 15673999.998537750915 1
60475.320345351 2024-06-14T07:41:17.838387+00:00 20134799.999665863812 15674000.021134443581 1
60475.320356965 2024-06-14T07:41:18.841743+00:00 20134799.999222733080 15673999.981025978923 1
60475.320368698 2024-06-14T07:41:19.855471+00:00 20134800.001249019057 15674000.017722610384 1
60475.320380256 2024-06-14T07:41:20.854114+00:00 20134800.000118777156 15673999.991955570877 1
60475.320391729 2024-06-14T07:41:21.845377+00:00 20134800.000538304448 15673999.984401306137 1
60475.320403682 2024-06-14T07:41:22.878146+00:00 20134799.999095387757 15674000.013483189046 1
60475.320414891 2024-06-14T07:41:23.846617+00:00 20134799.999793432653 15674000.004964349791 1
60475.320426368 2024-06-14T07:41:24.838207+00:00 20134800.000061098486 15673999.999317377806 1
60475.320438057 2024-06-14T07:41:25.848121+00:00 20134800.001032277942 15673999.981587495655 1
60475.320449609 2024-06-14T07:41:26.846258+00:00 20134799.998225752264 15674000.020454915240 1
60475.320461568 2024-06-14T07:41:27.879503+00:00 20134800.001594480127 15674000.001538783312 1
60475.320472887 2024-06-14T07:41:28.857453+00:00 20134800.000038865954 15673999.991037972271 1
60475.320484326 2024-06-14T07:41:29.845787+00:00 20134799.998831059784 15673999.993901794776 1
60475.320495939 2024-06-14T07:41:30.849143+00:00 20134800.000819701701 15674000.015763562173 1
60475.320507454 2024-06-14T07:41:31.843991+00:00 20134799.999753281474 15673999.970288541168 1
60475.320519178 2024-06-14T07:41:32.856953+00:00 20134800.000378791243 15674000.030005985871 1
60475.320530600 2024-06-14T07:41:33.843820+00:00 20134799.999427929521 15673999.986941605806 1
60475.320542249 2024-06-14T07:41:34.850318+00:00 20134800.000656168908 15673999.999660098925 1
60475.320553746 2024-06-14T07:41:35.843612+00:00 20134799.999017294496 15673999.988268146291 1
60475.320565437 2024-06-14T07:41:36.853733+00:00 20134800.000951983035 15674000.038831532001 1
60475.320576905 2024-06-14T07:41:37.844611+00:00 20134799.998993162066 15673999.982177285478 1
60475.320588504 2024-06-14T07:41:38.846762+00:00 20134800.000707689673 15674000.010134613141 1
60475.320600226 2024-06-14T07:41:39.859487+00:00 20134800.000687960535 15674000.000144284219 1
60475.320611646 2024-06-14T07:41:40.846273+00:00 20134799.999453969300 15673999.990032758564 1
60475.320623303 2024-06-14T07:41:41.853368+00:00 20134799.999814379960 15674000.027371127158 1
60475.320634789 2024-06-14T07:41:42.845778+00:00 20134799.998897083104 15673999.976610299200 1
60475.320646549 2024-06-14T07:41:43.861789+00:00 20134800.000210378319 15673999.985360492021 1
60475.320658034 2024-06-14T07:41:44.854116+00:00 20134800.000882770866 15674000.023775752634 1
60475.320669602 2024-06-14T07:41:45.853574+00:00 20134800.000463321805 15673999.953002357855 1
60475.320681381 2024-06-14T07:41:46.871330+00:00 20134799.999172419310 15674000.017588511109 1
60475.320692645 2024-06-14T07:41:47.844507+00:00 20134800.000182978809 15673999.997520506382 1
60475.320704271 2024-06-14T07:41:48.848981+00:00 20134799.999846328050 15673999.999138351530 1
60475.320715720 2024-06-14T07:41:49.838241+00:00 20134800.000194821507 15674000.013102253899 1
60475.320727390 2024-06-14T07:41:50.846469+00:00 20134799.999958265573 15674000.008201483637 1
60475.320739149 2024-06-14T07:41:51.862464+00:00 20134799.999479230493 15673999.997601516545 1
60475.320750742 2024-06-14T07:41:52.864088+00:00 20134799.999960206449 15673999.986649077386 1
60475.320762087 2024-06-14T07:41:53.844300+00:00 20134800.000882670283 15674000.001766648144 1
60475.320773630 2024-06-14T07:41:54.841628+00:00 20134799.999040249735 15674000.000614391640 1
60475.320785169 2024-06-14T07:41:55.838657+00:00 20134800.000862311572 15674000.002267379314 1
60475.320796815 2024-06-14T07:41:56.844836+00:00 20134799.999196227640 15674000.025763642043 1
60475.320808501 2024-06-14T07:41:57.854470+00:00 20134799.999925959855 15673999.969177948311 1
60475.320819974 2024-06-14T07:41:58.845739+00:00 20134800.000646047294 15674000.005420003086 1
60475.320831555 2024-06-14T07:41:59.846324+00:00 20134799.998890366405 15674000.034848021343 1
60475.320843196 2024-06-14T07:42:00.852152+00:00 20134800.002730172127 15673999.951995244250 1
60475.320854664 2024-06-14T07:42:01.842955+00:00 20134799.998885568231 15674000.011695746332 1
60475.320866375 2024-06-14T07:42:02.854777+00:00 20134799.998245064169 15673999.997461369261 1
60475.320877768 2024-06-14T07:42:03.839181+00:00 20134800.002158574760 15673999.975674221292 1
60475.320889362 2024-06-14T07:42:04.840868+00:00 20134799.999352831393 15674000.039572119713 1
60475.320901108 2024-06-14T07:42:05.855780+00:00 20134799.999303117394 15673999.991375477985 1
60475.320912530 2024-06-14T07:42:06.842592+00:00 20134800.000046946108 15673999.985508082435 1
60475.320924085 2024-06-14T07:42:07.840903+00:00 20134800.000325467438 15673999.999424381182 1
60475.320935837 2024-06-14T07:42:08.856315+00:00 20134799.999455619603 15674000.005564818159 1
60475.320947394 2024-06-14T07:42:09.854825+00:00 20134800.001036185771 15674000.018138702959 1
60475.320958965 2024-06-14T07:42:10.854601+00:00 20134799.999184425920 15674000.008280368522 1
60475.320970376 2024-06-14T07:42:11.840454+00:00 20134800.001572392881 15673999.978015530854 1
60475.320982116 2024-06-14T07:42:12.854863+00:00 20134799.999382972717 15674000.010894946754 1
60475.320993595 2024-06-14T07:42:13.846584+00:00 20134799.999616764486 15673999.995764560997 1
60475.321005180 2024-06-14T07:42:14.847489+00:00 20134799.998829424381 15673999.990314595401 1
60475.321016779 2024-06-14T07:42:15.849672+00:00 20134800.000611118972 15673999.999822219834 1
60475.321028621 2024-06-14T07:42:16.872903+00:00 20134800.001721411943 15673999.995692310855 1
60475.321039939 2024-06-14T07:42:17.850760+00:00 20134799.997168585658 15673999.997389679775 1
60475.321051823 2024-06-14T07:42:18.877547+00:00 20134800.001586582512 15674000.024878310040 1
60475.321063334 2024-06-14T07:42:19.872044+00:00 20134799.999491848052 15673999.988386409357 1
60475.321074648 2024-06-14T07:42:20.849614+00:00 20134800.000483959913 15673999.996306627989 1
60475.321086098 2024-06-14T07:42:21.838853+00:00 20134800.001111585647 15674000.009794250131 1
60475.321097668 2024-06-14T07:42:22.838526+00:00 20134799.998335298151 15673999.982564648613 1
60475.321109261 2024-06-14T07:42:23.840142+00:00 20134800.001002717763 15674000.004687653854 1
60475.321120993 2024-06-14T07:42:24.853795+00:00 20134799.999947834760 15674000.035272696987 1
60475.321132482 2024-06-14T07:42:25.846465+00:00 20134799.999185469002 15673999.974034521729 1
60475.321143979 2024-06-14T07:42:26.839797+00:00 20134800.000276934355 15673999.966895366088 1
60475.321155610 2024-06-14T07:42:27.844743+00:00 20134799.999795064330 15674000.006427615881 1
60475.321167143 2024-06-14T07:42:28.841111+00:00 20134800.000014845282 15674000.037557406351 1
60475.321178692 2024-06-14T07:42:29.839019+00:00 20134800.001805152744 15673999.985155889764 1
60475.321190254 2024-06-14T07:42:30.837952+00:00 20134799.998695630580 15674000.033688787371 1
60475.321201839 2024-06-14T07:42:31.838910+00:00 20134799.998655598611 15673999.968088461086 1
60475.321213474 2024-06-14T07:42:32.844205+00:00 20134800.001830231398 15674000.007895564660 1
60475.321224983 2024-06-14T07:42:33.838539+00:00 20134799.999130714685 15673999.979801096022 1
60475.321236571 2024-06-14T07:42:34.839780+00:00 20134800.000400029123 15674000.047421416268 1
60475.321248124 2024-06-14T07:42:35.837925+00:00 20134800.000933162868 15673999.949069872499 1
60475.321259706 2024-06-14T07:42:36.838596+00:00 20134799.998169250786 15674000.031067738310 1
60475.321271279 2024-06-14T07:42:37.838479+00:00 20134800.000526275486 15673999.957605032250 1
60475.321282865 2024-06-14T07:42:38.839596+00:00 20134800.000768516213 15674000.015607832000 1
60475.321294424 2024-06-14T07:42:39.838195+00:00 20134799.998980723321 15674000.031633505598 1
60475.321306112 2024-06-14T07:42:40.848045+00:00 20134799.999253574759 15673999.964496316388 1
60475.321317573 2024-06-14T07:42:41.838328+00:00 20134800.001712489873 15674000.008456775919 1
60475.321329150 2024-06-14T07:42:42.838542+00:00 20134799.999659486115 15674000.001152656972 1
60475.321340731 2024-06-14T07:42:43.839196+00:00 20134799.999867580831 15673999.983979500830 1
60475.321352303 2024-06-14T07:42:44.839009+00:00 20134799.999548073858 15674000.020484434441 1
60475.321363865 2024-06-14T07:42:45.837966+00:00 20134800.000551961362 15674000.002034274861 1
60475.321375455 2024-06-14T07:42:46.839311+00:00 20134799.999889284372 15673999.996977731586 1
60475.321387018 2024-06-14T07:42:47.838336+00:00 20134800.000159304589 15673999.980396388099 1
60475.321398732 2024-06-14T07:42:48.850434+00:00 20134799.999084990472 15674000.040298132226 1
60475.321410168 2024-06-14T07:42:49.838502+00:00 20134800.000251360238 15673999.964174611494 1
60475.321421741 2024-06-14T07:42:50.838388+00:00 20134800.000713154674 15673999.998833799735 1
60475.321433321 2024-06-14T07:42:51.838913+00:00 20134799.998709630221 15674000.033518714830 1
60475.321445154 2024-06-14T07:42:52.861291+00:00 20134800.001968089491 15673999.979687185958 1
60475.321456487 2024-06-14T07:42:53.840524+00:00 20134799.997514579445 15674000.032597701997 1
60475.321468134 2024-06-14T07:42:54.846764+00:00 20134800.002240005881 15674000.017245031893 1
60475.321479770 2024-06-14T07:42:55.852144+00:00 20134799.998627740890 15673999.923112194985 1
60475.321491192 2024-06-14T07:42:56.838951+00:00 20134800.001680616289 15674000.000525031239 1
60475.321502762 2024-06-14T07:42:57.838618+00:00 20134799.997756138444 15674000.041084663942 1
60475.321514337 2024-06-14T07:42:58.838748+00:00 20134800.002137094736 15673999.987151671201 1
60475.321526374 2024-06-14T07:42:59.878671+00:00 20134800.000422116369 15674000.000410513952 1
60475.321537656 2024-06-14T07:43:00.853460+00:00 20134799.998582817614 15674000.022509505972 1
60475.321549064 2024-06-14T07:43:01.839158+00:00 20134799.999698799103 15673999.967517081648 1
60475.321560625 2024-06-14T07:43:02.838020+00:00 20134800.000365570188 15674000.018262466416 1
60475.321572218 2024-06-14T07:43:03.839598+00:00 20134799.999323900789 15674000.030239462852 1
60475.321583780 2024-06-14T07:43:04.838635+00:00 20134800.000062771142 15673999.960683740675 1
60475.321595351 2024-06-14T07:43:05.838337+00:00 20134800.000488214195 15673999.999663054943 1
60475.321606922 2024-06-14T07:43:06.838038+00:00 20134799.999900437891 15674000.012306656688 1
60475.321618501 2024-06-14T07:43:07.838462+00:00 20134799.998984280974 15674000.011701682582 1
60475.321630077 2024-06-14T07:43:08.838665+00:00 20134800.000787377357 15673999.973031092435 1
60475.321641745 2024-06-14T07:43:09.846731+00:00 20134800.000435773283 15674000.024803545326 1
60475.321653222 2024-06-14T07:43:10.838355+00:00 20134799.999272439629 15673999.964157119393 1
60475.321664791 2024-06-14T07:43:11.837908+00:00 20134800.000184345990 15673999.996002722532 1
60475.321676378 2024-06-14T07:43:12.839071+00:00 20134800.000477891415 15674000.016275217757 1
60475.321687944 2024-06-14T07:43:13.838375+00:00 20134799.999711319804 15674000.018888032064 1
60475.321699514 2024-06-14T07:43:14.838023+00:00 20134799.999593842775 15673999.996973332018 1
60475.321711102 2024-06-14T07:43:15.839162+00:00 20134800.001332044601 15673999.993605023250 1
60475.321722749 2024-06-14T07:43:16.845523+00:00 20134799.998493041843 15674000.004623256624 1
60475.321734270 2024-06-14T07:43:17.840923+00:00 20134800.001747608185 15674000.003976326436 1
60475.321746194 2024-06-14T07:43:18.871142+00:00 20134799.998481117189 15673999.981265716255 1
60475.321757500 2024-06-14T07:43:19.848018+00:00 20134800.001737568527 15673999.996739855036 1
60475.321769026 2024-06-14T07:43:20.843847+00:00 20134799.998791888356 15673999.999782927334 1
60475.321780559 2024-06-14T07:43:21.840270+00:00 20134799.999998163432 15674000.001221252605 1
60475.321792117 2024-06-14T07:43:22.838884+00:00 20134799.999735333025 15673999.987518798560 1
60475.321803689 2024-06-14T07:43:23.838761+00:00 20134800.001508548856 15674000.051320694387 1
60475.321815359 2024-06-14T07:43:24.847006+00:00 20134799.999494224787 15673999.965335819870 1
60475.321826951 2024-06-14T07:43:25.848578+00:00 20134799.998871367425 15673999.987654071301 1
60475.321838857 2024-06-14T07:43:26.877245+00:00 20134800.000582318753 15674000.017985193059 1
60475.321849982 2024-06-14T07:43:27.838478+00:00 20134800.000189773738 15674000.010588137433 1
60475.321861567 2024-06-14T07:43:28.839389+00:00 20134799.998607195914 15673999.974704938009 1
60475.321873196 2024-06-14T07:43:29.844142+00:00 20134800.000093068928 15673999.992634152994 1
60475.321884803 2024-06-14T07:43:30.846956+00:00 20134800.000997882336 15674000.029228553176 1
60475.321896630 2024-06-14T07:43:31.868866+00:00 20134799.999958686531 15673999.989235794172 1
60475.321907944 2024-06-14T07:43:32.846389+00:00 20134799.999462720007 15674000.021798033267 1
60475.321919509 2024-06-14T07:43:33.845619+00:00 20134800.000890303403 15673999.984585039318 1
60475.321931109 2024-06-14T07:43:34.847829+00:00 20134800.000480361283 15674000.009072024375 1
60475.321942762 2024-06-14T07:43:35.854583+00:00 20134799.998121608049 15673999.999985367060 1
60475.321954346 2024-06-14T07:43:36.855491+00:00 20134800.001316241920 15673999.976315768436 1
60475.321965886 2024-06-14T07:43:37.852565+00:00 20134799.999740913510 15674000.024380300194 1
60475.321977550 2024-06-14T07:43:38.860333+00:00 20134799.999523811042 15674000.007215086371 1
60475.321989152 2024-06-14T07:43:39.862732+00:00 20134800.000322636217 15673999.985772673041 1
60475.322000520 2024-06-14T07:43:40.844909+00:00 20134799.999764144421 15673999.989113759249 1
60475.322012218 2024-06-14T07:43:41.855643+00:00 20134800.000454969704 15674000.015100216493 1
60475.322023692 2024-06-14T07:43:42.846965+00:00 20134800.001200683415 15673999.998383918777 1
60475.322035720 2024-06-14T07:43:43.886232+00:00 20134799.999007429928 15673999.996804662049 1
60475.322046806 2024-06-14T07:43:44.844000+00:00 20134800.001527886838 15673999.997754078358 1
60475.322058489 2024-06-14T07:43:45.853394+00:00 20134799.998681548983 15674000.020026206970 1
60475.322070041 2024-06-14T07:43:46.851571+00:00 20134799.999950032681 15673999.978046694770 1
60475.322081489 2024-06-14T07:43:47.840638+00:00 20134800.000411942601 15673999.962800199166 1
60475.322093081 2024-06-14T07:43:48.842204+00:00 20134799.999090682715 15674000.036632275209 1
60475.322104708 2024-06-14T07:43:49.846805+00:00 20134800.000239785761 15674000.032241035253 1
60475.322116573 2024-06-14T07:43:50.871917+00:00 20134799.999215938151 15673999.966602189466 1
60475.322127755 2024-06-14T07:43:51.838065+00:00 20134800.000694107264 15673999.995028356090 1
60475.322139336 2024-06-14T07:43:52.838631+00:00 20134799.999252747744 15674000.035167541355 1
60475.322150913 2024-06-14T07:43:53.838900+00:00 20134800.000911153853 15673999.969825763255 1
60475.322162482 2024-06-14T07:43:54.838450+00:00 20134800.000123746693 15674000.006455140188 1
60475.322174159 2024-06-14T07:43:55.847348+00:00 20134799.999868489802 15673999.994265971705 1
60475.322185745 2024-06-14T07:43:56.848355+00:00 20134800.000565208495 15673999.997270664200 1
60475.322197378 2024-06-14T07:43:57.853465+00:00 20134799.999044917524 15673999.996981658041 1
60475.322208825 2024-06-14T07:43:58.842511+00:00 20134800.001398112625 15674000.017159730196 1
60475.322220354 2024-06-14T07:43:59.838598+00:00 20134799.999735303223 15673999.983797669411 1
60475.322231921 2024-06-14T07:44:00.837955+00:00 20134799.999848902225 15674000.039994794875 1
60475.322243614 2024-06-14T07:44:01.848267+00:00 20134799.998910710216 15673999.981092384085 1
60475.322255093 2024-06-14T07:44:02.839993+00:00 20134799.999923057854 15673999.988156771287 1
60475.322266725 2024-06-14T07:44:03.845060+00:00 20134799.999556951225 15674000.006397629157 1
60475.322278312 2024-06-14T07:44:04.846169+00:00 20134800.001299984753 15674000.029070058838 1
60475.322289806 2024-06-14T07:44:05.839268+00:00 20134799.999611597508 15673999.963722983375 1
60475.322301384 2024-06-14T07:44:06.839538+00:00 20134799.999828115106 15673999.979590350762 1
60475.322312955 2024-06-14T07:44:07.839325+00:00 20134799.999451696873 15674000.049210315570 1
60475.322324527 2024-06-14T07:44:08.839125+00:00 20134800.000062238425 15673999.967362565920 1
60475.322336103 2024-06-14T07:44:09.839271+00:00 20134800.001195743680 15674000.005154374987 1
60475.322347686 2024-06-14T07:44:10.840072+00:00 20134799.999261587858 15674000.025631591678 1
60475.322359280 2024-06-14T07:44:11.841764+00:00 20134800.001034703106 15673999.970281640068 1
60475.322371006 2024-06-14T07:44:12.854892+00:00 20134799.999174010009 15673999.996476013213 1
60475.322382577 2024-06-14T07:44:13.854636+00:00 20134800.000161506236 15674000.017278881744 1
60475.322394014 2024-06-14T07:44:14.842830+00:00 20134800.000538986176 15674000.008011596277 1
60475.322405536 2024-06-14T07:44:15.838290+00:00 20134799.999725207686 15673999.977921582758 1
60475.322417116 2024-06-14T07:44:16.838818+00:00 20134799.999565530568 15674000.040517533198 1
60475.322428691 2024-06-14T07:44:17.838874+00:00 20134799.999488957226 15673999.960495339707 1
60475.322440266 2024-06-14T07:44:18.838984+00:00 20134800.000644929707 15673999.977866938338 1
60475.322451927 2024-06-14T07:44:19.846475+00:00 20134799.999072622508 15674000.020854406059 1
60475.322463402 2024-06-14T07:44:20.837943+00:00 20134800.000865466893 15673999.990127511322 1
60475.322474981 2024-06-14T07:44:21.838379+00:00 20134800.001544393599 15673999.996211536229 1
60475.322486580 2024-06-14T07:44:22.840559+00:00 20134799.998449932784 15674000.009202634916 1
60475.322498173 2024-06-14T07:44:23.842179+00:00 20134800.000529877841 15674000.010120458901 1
60475.322509815 2024-06-14T07:44:24.847968+00:00 20134800.000635676086 15673999.989379072562 1
60475.322521361 2024-06-14T07:44:25.845536+00:00 20134799.998458430171 15673999.995673773810 1
60475.322532851 2024-06-14T07:44:26.838326+00:00 20134800.000893846154 15674000.008389005437 1
60475.322544419 2024-06-14T07:44:27.837813+00:00 20134800.000795576721 15674000.016437625512 1
60475.322556096 2024-06-14T07:44:28.846692+00:00 20134799.998741660267 15673999.977921508253 1
60475.322567569 2024-06-14T07:44:29.837915+00:00 20134800.000967312604 15674000.004384923726 1
60475.322579156 2024-06-14T07:44:30.839072+00:00 20134799.998761773109 15674000.007262403145 1
60475.322590729 2024-06-14T07:44:31.838979+00:00 20134799.999801624566 15673999.986160458997 1
60475.322602331 2024-06-14T07:44:32.841359+00:00 20134799.999389391392 15674000.007898218930 1
60475.322613876 2024-06-14T07:44:33.838902+00:00 20134800.000365801156 15673999.963669404387 1
60475.322625442 2024-06-14T07:44:34.838230+00:00 20134800.001087754965 15674000.043677294627 1
60475.322637018 2024-06-14T07:44:35.838382+00:00 20134800.000759676099 15674000.015882065520 1
60475.322648757 2024-06-14T07:44:36.852594+00:00 20134799.998365469277 15673999.965378772467 1
60475.322660157 2024-06-14T07:44:37.837553+00:00 20134800.000962380320 15674000.037746446207 1
60475.322671743 2024-06-14T07:44:38.838623+00:00 20134799.999171961099 15673999.939583048224 1
60475.322683314 2024-06-14T07:44:39.838319+00:00 20134799.999867957085 15674000.012523932382 1
60475.322694887 2024-06-14T07:44:40.838266+00:00 20134800.001719851047 15674000.008825186640 1
60475.322706582 2024-06-14T07:44:41.848634+00:00 20134799.997939493507 15674000.026352405548 1
60475.322718073 2024-06-14T07:44:42.841480+00:00 20134799.999612964690 15673999.980222895741 1
60475.322729705 2024-06-14T07:44:43.846541+00:00 20134800.001480415463 15673999.985162151977 1
60475.322741184 2024-06-14T07:44:44.838295+00:00 20134799.998977385461 15674000.015054663643 1
60475.322752762 2024-06-14T07:44:45.838638+00:00 20134800.000780425966 15673999.982009565458 1
60475.322764356 2024-06-14T07:44:46.840318+00:00 20134799.999577190727 15674000.033480083570 1
60475.322775921 2024-06-14T07:44:47.839602+00:00 20134800.000697098672 15673999.964494416490 1
60475.322787480 2024-06-14T07:44:48.838273+00:00 20134799.999146226794 15674000.009480431676 1
60475.322799348 2024-06-14T07:44:49.863651+00:00 20134800.000277038664 15674000.031375553459 1
60475.322810802 2024-06-14T07:44:50.853287+00:00 20134800.000558670610 15673999.976372305304 1
60475.322822458 2024-06-14T07:44:51.860364+00:00 20134799.999086912721 15674000.034416425973 1
60475.322833961 2024-06-14T07:44:52.854256+00:00 20134800.000701360404 15673999.975095972419 1
60475.322845354 2024-06-14T07:44:53.838545+00:00 20134799.999930985272 15674000.002923604101 1
60475.322856997 2024-06-14T07:44:54.844529+00:00 20134800.000015124679 15673999.976866012439 1
60475.322868505 2024-06-14T07:44:55.838876+00:00 20134800.000660791993 15674000.039705004543 1
60475.322880068 2024-06-14T07:44:56.837914+00:00 20134800.000322718173 15673999.993999511003 1
60475.322891713 2024-06-14T07:44:57.844001+00:00 20134799.998335074633 15674000.005135858431 1
60475.322903342 2024-06-14T07:44:58.848769+00:00 20134800.001025807112 15673999.966366572306 1
60475.322914970 2024-06-14T07:44:59.853442+00:00 20134799.997673779726 15673999.987356688827 1
60475.322926427 2024-06-14T07:45:00.843337+00:00 20134800.002216178924 15674000.023817649111 1
60475.322938813 2024-06-14T07:45:01.913483+00:00 20134800.000253047794 15673999.970337981358 1
60475.322949722 2024-06-14T07:45:02.856003+00:00 20134799.999208979309 15674000.035565419123 1
60475.322961264 2024-06-14T07:45:03.853202+00:00 20134800.000036645681 15673999.990124017000 1
60475.322972721 2024-06-14T07:45:04.843153+00:00 20134800.000730138272 15674000.000791652128 1
60475.322984351 2024-06-14T07:45:05.847922+00:00 20134799.999335806817 15674000.011814575642 1
60475.322995817 2024-06-14T07:45:06.838581+00:00 20134800.000029832125 15673999.959331741557 1
60475.323007402 2024-06-14T07:45:07.839560+00:00 20134800.000125080347 15674000.041119121015 1
60475.323019132 2024-06-14T07:45:08.853037+00:00 20134799.998997636139 15673999.987750813365 1
60475.323030580 2024-06-14T07:45:09.842136+00:00 20134800.002082679421 15674000.032650103793 1
60475.323042125 2024-06-14T07:45:10.839620+00:00 20134799.998331170529 15673999.971260856837 1
60475.323053700 2024-06-14T07:45:11.839715+00:00 20134800.001401260495 15673999.999241108075 1
60475.323065280 2024-06-14T07:45:12.840176+00:00 20134799.998486209661 15674000.049021633342 1
60475.323076892 2024-06-14T07:45:13.843428+00:00 20134800.001241091639 15673999.956716800109 1
60475.323088498 2024-06-14T07:45:14.846247+00:00 20134800.000291690230 15673999.989190122113 1
60475.323099989 2024-06-14T07:45:15.839048+00:00 20134799.999479055405 15674000.026379501447 1
60475.323111555 2024-06-14T07:45:16.838360+00:00 20134800.000285089016 15673999.989449601620 1
60475.323123159 2024-06-14T07:45:17.840911+00:00 20134799.999905943871 15674000.013976661488 1
60475.323134703 2024-06-14T07:45:18.838348+00:00 20134799.999846026301 15673999.977153601125 1
60475.323146283 2024-06-14T07:45:19.838863+00:00 20134799.998880200088 15673999.994312724099 1
60475.323157848 2024-06-14T07:45:20.838095+00:00 20134800.000793371350 15673999.994546394795 1
60475.323169422 2024-06-14T07:45:21.838107+00:00 20134800.000225216150 15674000.022083207965 1
60475.323181006 2024-06-14T07:45:22.838882+00:00 20134799.999947112054 15673999.994833903387 1
60475.323192572 2024-06-14T07:45:23.838245+00:00 20134800.000084970146 15674000.017853982747 1
60475.323204157 2024-06-14T07:45:24.839142+00:00 20134800.001962702721 15673999.979753205553 1
60475.323215728 2024-06-14T07:45:25.838894+00:00 20134799.998377643526 15673999.981656664982 1
60475.323227302 2024-06-14T07:45:26.838861+00:00 20134800.000103566796 15673999.986329562962 1
60475.323238933 2024-06-14T07:45:27.843862+00:00 20134800.000315107405 15673999.982176465914 1
60475.323250442 2024-06-14T07:45:28.838193+00:00 20134800.000360872597 15674000.019430937245 1
60475.323262023 2024-06-14T07:45:29.838775+00:00 20134799.999333456159 15674000.015264037997 1
60475.323273708 2024-06-14T07:45:30.848344+00:00 20134799.999247357249 15673999.987644657493 1
60475.323285343 2024-06-14T07:45:31.853618+00:00 20134799.999358695000 15674000.015302451327 1
60475.323296943 2024-06-14T07:45:32.855840+00:00 20134800.000297386199 15674000.020573226735 1
60475.323308385 2024-06-14T07:45:33.844494+00:00 20134800.000368725508 15673999.982804257423 1
60475.323319894 2024-06-14T07:45:34.838861+00:00 20134799.999712757766 15674000.008966611698 1
60475.323331480 2024-06-14T07:45:35.839908+00:00 20134800.001092307270 15673999.972916800529 1
60475.323343123 2024-06-14T07:45:36.845807+00:00 20134799.999470360577 15674000.038231996819 1
60475.323354614 2024-06-14T07:45:37.838669+00:00 20134799.999116718769 15673999.977430341765 1
60475.323366348 2024-06-14T07:45:38.852452+00:00 20134800.001132525504 15674000.006331147626 1
60475.323377760 2024-06-14T07:45:39.838481+00:00 20134799.999527055770 15674000.031133461744 1
60475.323389332 2024-06-14T07:45:40.838318+00:00 20134799.999699708074 15673999.944351425394 1
60475.323401017 2024-06-14T07:45:41.847855+00:00 20134800.001104068011 15674000.012144323438 1
60475.323412566 2024-06-14T07:45:42.845687+00:00 20134800.000082805753 15674000.003752745688 1
60475.323424053 2024-06-14T07:45:43.838221+00:00 20134799.999083243310 15674000.026524145156 1
60475.323435632 2024-06-14T07:45:44.838565+00:00 20134800.000243313611 15673999.990152940154 1
60475.323447200 2024-06-14T07:45:45.838130+00:00 20134800.000750191510 15674000.014537462965 1
60475.323458815 2024-06-14T07:45:46.841561+00:00 20134799.999671928585 15673999.992003383115 1
60475.323470359 2024-06-14T07:45:47.839036+00:00 20134799.998817246407 15674000.008507700637 1
60475.323481926 2024-06-14T07:45:48.838374+00:00 20134800.001391701400 15673999.954372147098 1
60475.323493497 2024-06-14T07:45:49.838190+00:00 20134799.999528948218 15674000.000899629667 1
60475.323505070 2024-06-14T07:45:50.838000+00:00 20134800.000424083322 15674000.032919025049 1
60475.323516654 2024-06-14T07:45:51.838870+00:00 20134799.999483950436 15674000.002706060186 1
60475.323528219 2024-06-14T07:45:52.838075+00:00 20134800.000105418265 15673999.985192546621 1
60475.323539801 2024-06-14T07:45:53.838840+00:00 20134800.001533921808 15673999.991173971444 1
60475.323551693 2024-06-14T07:45:54.866251+00:00 20134799.998386181891 15673999.995690545067 1
60475.323563507 2024-06-14T07:45:55.886976+00:00 20134799.999521821737 15674000.023153599352 1
60475.323574775 2024-06-14T07:45:56.860601+00:00 20134799.999569099396 15674000.007782487199 1
60475.323586091 2024-06-14T07:45:57.838310+00:00 20134800.000544141978 15674000.007557163015 1
60475.323597668 2024-06-14T07:45:58.838527+00:00 20134800.000553861260 15673999.999077260494 1
60475.323609366 2024-06-14T07:45:59.849249+00:00 20134799.998941328377 15673999.962128134444 1
60475.323621020 2024-06-14T07:46:00.856127+00:00 20134800.000821836293 15674000.025196963921 1
60475.323633058 2024-06-14T07:46:01.896180+00:00 20134800.000067397952 15674000.032252814621 1
60475.323644138 2024-06-14T07:46:02.853542+00:00 20134799.998769056052 15673999.976424744353 1
60475.323655649 2024-06-14T07:46:03.848026+00:00 20134800.000103600323 15674000.000331582502 1
60475.323667123 2024-06-14T07:46:04.839404+00:00 20134800.000415358692 15673999.992320226505 1
60475.323678780 2024-06-14T07:46:05.846636+00:00 20134800.000636126846 15673999.960330734029 1
60475.323690266 2024-06-14T07:46:06.839025+00:00 20134799.999806791544 15674000.003434384242 1
60475.323701832 2024-06-14T07:46:07.838348+00:00 20134799.999919109046 15674000.029784688726 1
60475.323713412 2024-06-14T07:46:08.838763+00:00 20134800.000585731119 15673999.996766116470 1
60475.323724995 2024-06-14T07:46:09.839560+00:00 20134799.997581668198 15674000.001683846116 1
60475.323736669 2024-06-14T07:46:10.848252+00:00 20134800.001521952450 15673999.998169865459 1
60475.323748298 2024-06-14T07:46:11.852950+00:00 20134800.000598177314 15674000.007259292528 1
60475.323759929 2024-06-14T07:46:12.857888+00:00 20134799.998482894152 15673999.996324919164 1
60475.323771325 2024-06-14T07:46:13.842464+00:00 20134800.001466128975 15673999.991848414764 1
60475.323782990 2024-06-14T07:46:14.850312+00:00 20134799.999951649457 15673999.999283794314 1
60475.323794437 2024-06-14T07:46:15.839330+00:00 20134799.999472294003 15674000.006153143942 1
60475.323806026 2024-06-14T07:46:16.840699+00:00 20134800.001264039427 15674000.017738852650 1
60475.323817572 2024-06-14T07:46:17.838199+00:00 20134799.999373644590 15673999.992359917611 1
60475.323829157 2024-06-14T07:46:18.839140+00:00 20134800.000117111951 15674000.005102507770 1
60475.323840719 2024-06-14T07:46:19.838136+00:00 20134800.000427886844 15674000.025841392577 1
60475.323852297 2024-06-14T07:46:20.838479+00:00 20134799.999691393226 15673999.970226764679 1
60475.323863873 2024-06-14T07:46:21.838611+00:00 20134799.999495960772 15673999.982528243214 1
60475.323875482 2024-06-14T07:46:22.841677+00:00 20134799.999695170671 15674000.010432751849 1
60475.323887146 2024-06-14T07:46:23.849376+00:00 20134800.000899564475 15673999.999082606286 1
60475.323898606 2024-06-14T07:46:24.839572+00:00 20134799.998387038708 15673999.991862678900 1
60475.323910293 2024-06-14T07:46:25.849330+00:00 20134800.000844713300 15674000.017939925194 1
60475.323921748 2024-06-14T07:46:26.839071+00:00 20134800.000602468848 15673999.983097728342 1
60475.323933324 2024-06-14T07:46:27.839192+00:00 20134800.000257164240 15673999.989641081542 1
60475.323944950 2024-06-14T07:46:28.843691+00:00 20134800.000451348722 15673999.991129232571 1
60475.323956678 2024-06-14T07:46:29.856944+00:00 20134799.998705990613 15674000.019699499011 1
60475.323968350 2024-06-14T07:46:30.865464+00:00 20134800.000962648541 15674000.008189978078 1
60475.323979681 2024-06-14T07:46:31.844480+00:00 20134799.999810982496 15673999.981287809089 1
60475.323991195 2024-06-14T07:46:32.839220+00:00 20134799.999536164105 15674000.005763253197 1
60475.324002801 2024-06-14T07:46:33.842048+00:00 20134799.999251909554 15674000.013587744907 1
60475.324014337 2024-06-14T07:46:34.838755+00:00 20134800.002729278058 15673999.997915577143 1
60475.324025962 2024-06-14T07:46:35.843121+00:00 20134799.997809600085 15673999.992035407573 1
60475.324037487 2024-06-14T07:46:36.838839+00:00 20134800.000719759613 15673999.993581119925 1
60475.324049056 2024-06-14T07:46:37.838396+00:00 20134799.999370947480 15674000.024967281148 1
60475.324060632 2024-06-14T07:46:38.838648+00:00 20134799.999657589942 15674000.009387256578 1
60475.324072204 2024-06-14T07:46:39.838400+00:00 20134800.000174742192 15673999.973179589957 1
60475.324083784 2024-06-14T07:46:40.838950+00:00 20134800.000869113952 15674000.028398558497 1
60475.324095357 2024-06-14T07:46:41.838849+00:00 20134799.999882757664 15673999.978496927768 1
60475.324106946 2024-06-14T07:46:42.840082+00:00 20134800.000752083957 15673999.995549712330 1
60475.324118505 2024-06-14T07:46:43.838823+00:00 20134799.998670779169 15674000.011373361573 1
60475.324130093 2024-06-14T07:46:44.840056+00:00 20134800.000514019281 15673999.997435757890 1
60475.324141650 2024-06-14T07:46:45.838507+00:00 20134799.999361421913 15673999.990484895185 1
60475.324153216 2024-06-14T07:46:46.837879+00:00 20134800.000529803336 15673999.991394417360 1
60475.324164797 2024-06-14T07:46:47.838458+00:00 20134799.999305568635 15674000.011148875579 1
60475.324176416 2024-06-14T07:46:48.842319+00:00 20134800.001358002424 15673999.978263014928 1
60475.324187957 2024-06-14T07:46:49.839475+00:00 20134800.000133194029 15674000.012774534523 1
60475.324199520 2024-06-14T07:46:50.838552+00:00 20134799.998987093568 15673999.996101504192 1
60475.324211548 2024-06-14T07:46:51.877706+00:00 20134800.000220317394 15674000.005139721557 1
60475.324222843 2024-06-14T07:46:52.853659+00:00 20134800.000114072114 15674000.015078365803 1
60475.324234300 2024-06-14T07:46:53.843512+00:00 20134799.999728091061 15673999.960964577273 1
60475.324245983 2024-06-14T07:46:54.852896+00:00 20134800.000186998397 15674000.051088953391 1
60475.324257490 2024-06-14T07:46:55.847130+00:00 20134800.001116175205 15673999.956518951803 1
60475.324269296 2024-06-14T07:46:56.867149+00:00 20134799.998720634729 15674000.044367592782 1
60475.324280668 2024-06-14T07:46:57.849698+00:00 20134800.000531286001 15673999.993590667844 1
60475.324292105 2024-06-14T07:46:58.837887+00:00 20134800.000246085227 15673999.999740049243 1
60475.324303692 2024-06-14T07:46:59.838963+00:00 20134799.999511078000 15673999.998933900148 1
60475.324315377 2024-06-14T07:47:00.848572+00:00 20134799.998464960605 15673999.978158589453 1
60475.324326845 2024-06-14T07:47:01.839438+00:00 20134800.000442985445 15673999.996258439496 1
60475.324338411 2024-06-14T07:47:02.838700+00:00 20134800.000951450318 15674000.014001145959 1
60475.324349980 2024-06-14T07:47:03.838238+00:00 20134800.000087361783 15674000.017967890948 1
60475.324361625 2024-06-14T07:47:04.844422+00:00 20134800.000602349639 15673999.987542586401 1
60475.324373226 2024-06-14T07:47:05.846708+00:00 20134799.998956508934 15673999.991546062753 1
60475.324384711 2024-06-14T07:47:06.839002+00:00 20134800.000552192330 15673999.999748209491 1
60475.324396313 2024-06-14T07:47:07.841454+00:00 20134799.999973367900 15673999.998739011586 1
60475.324407848 2024-06-14T07:47:08.838010+00:00 20134799.999287620187 15673999.968971377239 1
60475.324419424 2024-06-14T07:47:09.838275+00:00 20134800.001107182354 15674000.038231242448 1
60475.324431008 2024-06-14T07:47:10.839077+00:00 20134799.999434012920 15674000.018740234897 1
60475.324442575 2024-06-14T07:47:11.838496+00:00 20134800.000468481332 15673999.973573025316 1
60475.324454146 2024-06-14T07:47:12.838149+00:00 20134800.000067781657 15674000.017204122618 1
60475.324465725 2024-06-14T07:47:13.838623+00:00 20134799.998435590416 15674000.000033790246 1
60475.324477318 2024-06-14T07:47:14.840282+00:00 20134800.000044025481 15673999.961669905111 1
60475.324488873 2024-06-14T07:47:15.838586+00:00 20134800.001766670495 15674000.020207587630 1
60475.324500680 2024-06-14T07:47:16.858726+00:00 20134799.999277908355 15674000.008132036775 1
60475.324512175 2024-06-14T07:47:17.851892+00:00 20134800.000342424959 15673999.982558300719 1
60475.324524009 2024-06-14T07:47:18.874364+00:00 20134799.998493805528 15674000.003593904898 1
60475.324535297 2024-06-14T07:47:19.849658+00:00 20134799.999772489071 15674000.006989046931 1
60475.324546917 2024-06-14T07:47:20.853663+00:00 20134800.002207975835 15674000.007487114519 1
60475.324558518 2024-06-14T07:47:21.855939+00:00 20134799.998509060591 15673999.991751577705 1
60475.324570030 2024-06-14T07:47:22.850626+00:00 20134799.999927528203 15674000.020494682714 1
60475.324581516 2024-06-14T07:47:23.842976+00:00 20134800.001117505133 15673999.990967242047 1
60475.324593198 2024-06-14T07:47:24.852256+00:00 20134799.998805258423 15673999.977217540145 1
60475.324604935 2024-06-14T07:47:25.866391+00:00 20134800.000174097717 15674000.014983402565 1
60475.324616370 2024-06-14T07:47:26.854394+00:00 20134800.000536940992 15674000.017323197797 1
60475.324627899 2024-06-14T07:47:27.850446+00:00 20134799.999831676483 15674000.001783149317 1
60475.324639444 2024-06-14T07:47:28.847965+00:00 20134800.000444579870 15673999.981877172366 1
60475.324650914 2024-06-14T07:47:29.838985+00:00 20134799.999661307782 15673999.980485482141 1
60475.324662481 2024-06-14T07:47:30.838366+00:00 20134800.000250753015 15674000.010920427740 1
60475.324674061 2024-06-14T07:47:31.838923+00:00 20134799.999600138515 15674000.033695692196 1
60475.324685854 2024-06-14T07:47:32.857762+00:00 20134799.999636184424 15673999.961211143062 1
60475.324697289 2024-06-14T07:47:33.845772+00:00 20134800.001043889672 15674000.012558685616 1
60475.324709203 2024-06-14T07:47:34.875107+00:00 20134800.000664208084 15673999.988392563537 1
60475.324720496 2024-06-14T07:47:35.850844+00:00 20134799.998593896627 15674000.010912844911 1
60475.324731931 2024-06-14T07:47:36.838807+00:00 20134800.000543009490 15674000.011732494459 1
60475.324743502 2024-06-14T07:47:37.838605+00:00 20134799.999853301793 15673999.984979175031 1
60475.324755142 2024-06-14T07:47:38.844318+00:00 20134800.000450927764 15674000.012402163818 1
60475.324766893 2024-06-14T07:47:39.859539+00:00 20134800.000105429441 15673999.981653971598 1
60475.324778332 2024-06-14T07:47:40.847870+00:00 20134799.999015621841 15674000.026914756745 1
60475.324790014 2024-06-14T07:47:41.857241+00:00 20134799.999642670155 15673999.997766848654 1
60475.324801708 2024-06-14T07:47:42.867564+00:00 20134800.000789150596 15673999.984183842316 1
60475.324813122 2024-06-14T07:47:43.853748+00:00 20134800.000927589834 15673999.997427614406 1
60475.324824563 2024-06-14T07:47:44.842276+00:00 20134799.999115366489 15674000.016999864951 1
60475.324836553 2024-06-14T07:47:45.878148+00:00 20134799.999429363757 15674000.005912454799 1
60475.324847757 2024-06-14T07:47:46.846201+00:00 20134800.001104261726 15673999.984815785661 1
60475.324859440 2024-06-14T07:47:47.855600+00:00 20134799.998235199600 15673999.968136120588 1
60475.324871020 2024-06-14T07:47:48.856126+00:00 20134800.000945247710 15674000.041261227801 1
60475.324882518 2024-06-14T07:47:49.849494+00:00 20134800.000001143664 15673999.964962435886 1
60475.324894278 2024-06-14T07:47:50.865640+00:00 20134799.999046172947 15673999.984407531098 1
60475.324905703 2024-06-14T07:47:51.852702+00:00 20134800.000504400581 15674000.059659706429 1
60475.324917224 2024-06-14T07:47:52.848198+00:00 20134800.000869508833 15673999.989640289918 1
60475.324929107 2024-06-14T07:47:53.874800+00:00 20134799.999185204506 15673999.986248716712 1
60475.324940338 2024-06-14T07:47:54.845164+00:00 20134799.999804589897 15674000.012078600004 1
60475.324951930 2024-06-14T07:47:55.846746+00:00 20134800.000166416168 15674000.007244642824 1
60475.324963623 2024-06-14T07:47:56.857035+00:00 20134799.999057441950 15673999.982626600191 1
60475.324975056 2024-06-14T07:47:57.844790+00:00 20134800.002246852964 15673999.999033574015 1
60475.324986837 2024-06-14T07:47:58.862730+00:00 20134799.999836388975 15674000.002797247842 1
60475.324998158 2024-06-14T07:47:59.840892+00:00 20134799.999463722110 15674000.000130550936 1
60475.325009711 2024-06-14T07:48:00.838993+00:00 20134799.999489795417 15673999.992412507534 1
60475.325021297 2024-06-14T07:48:01.840033+00:00 20134800.000699035823 15674000.020219843835 1
60475.325032878 2024-06-14T07:48:02.840617+00:00 20134799.999173860997 15673999.998052803800 1
60475.325044608 2024-06-14T07:48:03.854120+00:00 20134800.000632934272 15673999.998719468713 1
60475.325056035 2024-06-14T07:48:04.841430+00:00 20134800.000352181494 15673999.983596518636 1
60475.325067759 2024-06-14T07:48:05.854342+00:00 20134799.999750215560 15673999.983151607215 1
60475.325079315 2024-06-14T07:48:06.852859+00:00 20134800.000132322311 15673999.978966789320 1
60475.325090829 2024-06-14T07:48:07.847615+00:00 20134800.000172737986 15674000.048673637211 1
60475.325102489 2024-06-14T07:48:08.855014+00:00 20134799.999512936920 15674000.002984372899 1
60475.325114036 2024-06-14T07:48:09.852751+00:00 20134799.999361235648 15673999.964372305200 1
60475.325125611 2024-06-14T07:48:10.852840+00:00 20134800.001619827002 15674000.000611945987 1
60475.325137060 2024-06-14T07:48:11.841954+00:00 20134799.998868130147 15674000.007192643359 1
60475.325148613 2024-06-14T07:48:12.840194+00:00 20134800.000207912177 15673999.999633651227 1
60475.325160254 2024-06-14T07:48:13.845978+00:00 20134800.000508554280 15674000.033450070769 1
60475.325171747 2024-06-14T07:48:14.838974+00:00 20134799.999658193439 15673999.983781484887 1
60475.325183427 2024-06-14T07:48:15.848068+00:00 20134799.998708762228 15674000.006773648784 1
60475.325194919 2024-06-14T07:48:16.840959+00:00 20134800.001194685698 15673999.985414773226 1
60475.325206481 2024-06-14T07:48:17.839943+00:00 20134799.998967546970 15674000.005098711699 1
60475.325218216 2024-06-14T07:48:18.853821+00:00 20134800.000543732196 15674000.022248534486 1
60475.325229645 2024-06-14T07:48:19.841332+00:00 20134800.001141101122 15673999.990297969431 1
60475.325241286 2024-06-14T07:48:20.847105+00:00 20134799.999642640352 15674000.009312715381 1
60475.325252771 2024-06-14T07:48:21.839460+00:00 20134800.000343415886 15673999.982126556337 1
60475.325264357 2024-06-14T07:48:22.840470+00:00 20134799.998330295086 15674000.023172102869 1
60475.325275906 2024-06-14T07:48:23.838255+00:00 20134800.001409411430 15673999.986900247633 1
60475.325287484 2024-06-14T07:48:24.838630+00:00 20134799.998797360808 15673999.972381388769 1
60475.325299062 2024-06-14T07:48:25.838979+00:00 20134800.001903433353 15674000.046199744567 1
60475.325310625 2024-06-14T07:48:26.837965+00:00 20134799.998167429119 15673999.984760986641 1
60475.325322201 2024-06-14T07:48:27.838171+00:00 20134800.002014987171 15674000.001092338935 1
60475.325333781 2024-06-14T07:48:28.838643+00:00 20134799.999087043107 15674000.020375382155 1
60475.325345352 2024-06-14T07:48:29.838402+00:00 20134799.999657586217 15673999.953469734639 1
60475.325356927 2024-06-14T07:48:30.838495+00:00 20134800.000594310462 15674000.040353985503 1
60475.325368496 2024-06-14T07:48:31.838048+00:00 20134800.000852946192 15673999.968038449064 1
60475.325380087 2024-06-14T07:48:32.839560+00:00 20134799.999473094940 15674000.031969629228 1
60475.325391657 2024-06-14T07:48:33.839189+00:00 20134799.999127946794 15673999.976579980925 1
60475.325403222 2024-06-14T07:48:34.838377+00:00 20134799.999036874622 15673999.985623758286 1
60475.325414798 2024-06-14T07:48:35.838553+00:00 20134799.999321389943 15674000.016875743866 1
60475.325426368 2024-06-14T07:48:36.838223+00:00 20134800.002066064626 15674000.003683310002 1
60475.325437945 2024-06-14T07:48:37.838499+00:00 20134799.998760174960 15673999.991524586454 1
60475.325449523 2024-06-14T07:48:38.838768+00:00 20134800.000153232366 15673999.958909295499 1
60475.325461113 2024-06-14T07:48:39.840170+00:00 20134800.001225192100 15674000.038549451157 1
60475.325472666 2024-06-14T07:48:40.838334+00:00 20134799.998609457165 15674000.038109587505 1
60475.325484250 2024-06-14T07:48:41.839164+00:00 20134800.001459319144 15673999.942227697000 1
60475.325495818 2024-06-14T07:48:42.838651+00:00 20134799.997910954058 15674000.036856852472 1
60475.325507385 2024-06-14T07:48:43.838025+00:00 20134800.000511895865 15674000.005638569593 1
60475.325518968 2024-06-14T07:48:44.838797+00:00 20134800.001422278583 15673999.961707623675 1
60475.325530531 2024-06-14T07:48:45.837870+00:00 20134799.999264173210 15674000.033835867420 1
60475.325542117 2024-06-14T07:48:46.838858+00:00 20134800.000880796462 15673999.971913591027 1
60475.325553684 2024-06-14T07:48:47.838335+00:00 20134799.999720580876 15674000.008725203574 1
60475.325565251 2024-06-14T07:48:48.837643+00:00 20134799.999075580388 15673999.993762155995 1
60475.325577024 2024-06-14T07:48:49.854903+00:00 20134800.000719450414 15674000.030174273998 1
60475.325588548 2024-06-14T07:48:50.850505+00:00 20134799.999983157963 15673999.992794925347 1
60475.325600164 2024-06-14T07:48:51.854195+00:00 20134799.999900292605 15673999.978228632361 1
60475.325611854 2024-06-14T07:48:52.864224+00:00 20134799.999084308743 15673999.979036649689 1
60475.325623241 2024-06-14T07:48:53.848002+00:00 20134800.000873658806 15674000.018557263538 1
60475.325634899 2024-06-14T07:48:54.855254+00:00 20134799.999395765364 15674000.032748494297 1
60475.325646711 2024-06-14T07:48:55.875825+00:00 20134800.000589527190 15673999.981795284897 1
60475.325658019 2024-06-14T07:48:56.852829+00:00 20134800.001063849777 15674000.019812572747 1
60475.325669508 2024-06-14T07:48:57.845498+00:00 20134799.998776569963 15673999.983466481790 1
60475.325681125 2024-06-14T07:48:58.849173+00:00 20134799.999231990427 15674000.007924323902 1
60475.325692761 2024-06-14T07:48:59.854505+00:00 20134800.001480948180 15673999.961059289053 1
60475.325704230 2024-06-14T07:49:00.845524+00:00 20134799.999796543270 15674000.021898740903 1
60475.325716607 2024-06-14T07:49:01.914841+00:00 20134799.999626018107 15674000.005801880732 1
60475.325727331 2024-06-14T07:49:02.841440+00:00 20134799.999980352819 15674000.009483052418 1
60475.325738946 2024-06-14T07:49:03.844879+00:00 20134799.999305151403 15673999.959897700697 1
60475.325750590 2024-06-14T07:49:04.851004+00:00 20134800.000579111278 15674000.010363157839 1
60475.325762015 2024-06-14T07:49:05.838082+00:00 20134799.999558661133 15674000.004406167194 1
60475.325773598 2024-06-14T07:49:06.838820+00:00 20134800.000487700105 15674000.021741382778 1
60475.325785175 2024-06-14T07:49:07.839130+00:00 20134799.999118026346 15673999.999471174553 1
60475.325796748 2024-06-14T07:49:08.838997+00:00 20134800.000312842429 15674000.001288870350 1
60475.325808319 2024-06-14T07:49:09.838799+00:00 20134799.999776389450 15673999.995176158845 1
60475.325819997 2024-06-14T07:49:10.847744+00:00 20134800.001485090703 15673999.979499392211 1
60475.325831466 2024-06-14T07:49:11.838711+00:00 20134799.998106963933 15674000.003398865461 1
60475.325843031 2024-06-14T07:49:12.837876+00:00 20134800.001310113817 15674000.017627641559 1
60475.325854611 2024-06-14T07:49:13.838358+00:00 20134800.000373981893 15673999.986238013953 1
60475.325866211 2024-06-14T07:49:14.840636+00:00 20134799.998710315675 15674000.012735966593 1
60475.325877757 2024-06-14T07:49:15.838175+00:00 20134800.001026038080 15673999.981505611911 1
60475.325889412 2024-06-14T07:49:16.845207+00:00 20134800.000172771513 15674000.016541253775 1
60475.325901097 2024-06-14T07:49:17.854775+00:00 20134800.000929620117 15674000.013356413692 1
60475.325912720 2024-06-14T07:49:18.859013+00:00 20134799.998118594289 15674000.000890938565 1
60475.325924365 2024-06-14T07:49:19.865124+00:00 20134799.999531209469 15674000.001685595140 1
60475.325935746 2024-06-14T07:49:20.848405+00:00 20134800.000913754106 15673999.947130557150 1
60475.325947400 2024-06-14T07:49:21.855349+00:00 20134799.999554697424 15674000.060015371069 1
60475.325959153 2024-06-14T07:49:22.870786+00:00 20134799.999778807163 15673999.975391147658 1
60475.325970564 2024-06-14T07:49:23.856752+00:00 20134800.001199066639 15673999.995984090492 1
60475.325982054 2024-06-14T07:49:24.849471+00:00 20134800.000089865178 15673999.995136165991 1
60475.325993621 2024-06-14T07:49:25.848828+00:00 20134800.000300042331 15674000.006425743923 1
60475.326005323 2024-06-14T07:49:26.859887+00:00 20134799.998629573733 15674000.003323167562 1
60475.326016905 2024-06-14T07:49:27.860565+00:00 20134799.999326508492 15673999.953828392550 1
60475.326028431 2024-06-14T07:49:28.856421+00:00 20134800.000662725419 15674000.042628740892 1
60475.326039943 2024-06-14T07:49:29.851100+00:00 20134800.001090485603 15673999.975640296936 1
60475.326051708 2024-06-14T07:49:30.867608+00:00 20134800.000442299992 15674000.025931287557 1
60475.326063055 2024-06-14T07:49:31.847894+00:00 20134799.998321037740 15673999.983771491796 1
60475.326074630 2024-06-14T07:49:32.848031+00:00 20134800.001117765903 15674000.047811640427 1
60475.326086094 2024-06-14T07:49:33.838510+00:00 20134799.998677726835 15673999.964276155457 1
60475.326097670 2024-06-14T07:49:34.838743+00:00 20134800.000703856349 15674000.031337223947 1
60475.326109244 2024-06-14T07:49:35.838730+00:00 20134800.001477908343 15673999.975266538560 1
60475.326120957 2024-06-14T07:49:36.850653+00:00 20134799.998914010823 15673999.999810684472 1
60475.326132479 2024-06-14T07:49:37.846205+00:00 20134800.000760775059 15673999.976311609149 1
60475.326144032 2024-06-14T07:49:38.844396+00:00 20134799.998751565814 15674000.010616011918 1
60475.326155727 2024-06-14T07:49:39.854834+00:00 20134800.001522835344 15674000.003580421209 1
60475.326167117 2024-06-14T07:49:40.838925+00:00 20134799.998851131648 15673999.998356124386 1
60475.326178688 2024-06-14T07:49:41.838607+00:00 20134800.000742562115 15674000.007839135826 1
60475.326190331 2024-06-14T07:49:42.844559+00:00 20134799.999253012240 15673999.983977170661 1
60475.326202028 2024-06-14T07:49:43.855243+00:00 20134799.999822612852 15674000.027428084984 1
60475.326213645 2024-06-14T07:49:44.858928+00:00 20134800.000956349075 15673999.954834079370 1
60475.326225078 2024-06-14T07:49:45.846725+00:00 20134799.999893344939 15674000.028065169230 1
60475.326236632 2024-06-14T07:49:46.844977+00:00 20134799.999319266528 15674000.007969459519 1
60475.326248247 2024-06-14T07:49:47.848538+00:00 20134800.000031538308 15673999.983531352133 1
60475.326259803 2024-06-14T07:49:48.846965+00:00 20134800.001031100750 15674000.028166424483 1
60475.326271350 2024-06-14T07:49:49.844685+00:00 20134799.998351961374 15673999.973264079541 1
60475.326282967 2024-06-14T07:49:50.848383+00:00 20134800.001221515238 15674000.010850885883 1
60475.326294720 2024-06-14T07:49:51.863780+00:00 20134799.999403353781 15674000.018612209707 1
60475.326306329 2024-06-14T07:49:52.866830+00:00 20134800.000839821994 15674000.000077776611 1
60475.326317746 2024-06-14T07:49:53.853272+00:00 20134799.998515799642 15673999.992303660139 1
60475.326329390 2024-06-14T07:49:54.859247+00:00 20134800.001360733062 15674000.006486810744 1
60475.326340878 2024-06-14T07:49:55.851855+00:00 20134800.000094726682 15673999.960368037224 1
60475.326352402 2024-06-14T07:49:56.847552+00:00 20134800.000871390104 15674000.003089033067 1
60475.326364270 2024-06-14T07:49:57.872985+00:00 20134799.997968178242 15674000.024192281067 1
60475.326375635 2024-06-14T07:49:58.854893+00:00 20134799.999984830618 15674000.009942382574 1
60475.326387148 2024-06-14T07:49:59.849574+00:00 20134800.000923071057 15673999.996841203421 1
60475.326398711 2024-06-14T07:50:00.848658+00:00 20134799.999997578561 15673999.974097928032 1
60475.326410247 2024-06-14T07:50:01.845316+00:00 20134800.000227682292 15674000.002666255459 1
60475.326421824 2024-06-14T07:50:02.845563+00:00 20134799.999672994018 15674000.043814923614 1
60475.326433333 2024-06-14T07:50:03.839959+00:00 20134800.000257048756 15673999.986897436902 1
60475.326445006 2024-06-14T07:50:04.848485+00:00 20134799.998989216983 15673999.981297971681 1
60475.326456655 2024-06-14T07:50:05.854962+00:00 20134800.000030968338 15674000.012150011957 1
60475.326468202 2024-06-14T07:50:06.852687+00:00 20134800.001191571355 15674000.007470421493 1
60475.326479624 2024-06-14T07:50:07.839542+00:00 20134799.998985879123 15673999.985535267740 1
60475.326491381 2024-06-14T07:50:08.855288+00:00 20134800.000919576734 15674000.005077729002 1
60475.326502763 2024-06-14T07:50:09.838707+00:00 20134799.998532276601 15673999.988269394264 1
60475.326514421 2024-06-14T07:50:10.845974+00:00 20134800.002558443695 15673999.995331203565 1
60475.326525907 2024-06-14T07:50:11.838393+00:00 20134799.998937163502 15674000.024095783010 1
60475.326537606 2024-06-14T07:50:12.849172+00:00 20134800.000081438571 15673999.983884416521 1
60475.326549208 2024-06-14T07:50:13.851563+00:00 20134799.999757081270 15673999.986696172506 1
60475.326560678 2024-06-14T07:50:14.842624+00:00 20134799.999599449337 15674000.018659789115 1
60475.326572275 2024-06-14T07:50:15.844520+00:00 20134800.001146644354 15673999.962944645435 1
60475.326584118 2024-06-14T07:50:16.867818+00:00 20134799.999028686434 15674000.044172070920 1
60475.326595352 2024-06-14T07:50:17.838464+00:00 20134799.999892696738 15673999.986813573167 1
60475.326607029 2024-06-14T07:50:18.847333+00:00 20134799.999903701246 15674000.032418293878 1
60475.326618501 2024-06-14T07:50:19.838452+00:00 20134799.998472400010 15673999.952406499535 1
60475.326630164 2024-06-14T07:50:20.846218+00:00 20134800.001759164035 15674000.004164917395 1
60475.326641653 2024-06-14T07:50:21.838819+00:00 20134800.000947277993 15674000.048381809145 1
60475.326653439 2024-06-14T07:50:22.857090+00:00 20134799.998505789787 15673999.956438437104 1
60475.326664813 2024-06-14T07:50:23.839886+00:00 20134800.000797923654 15674000.016844930127 1
60475.326676372 2024-06-14T07:50:24.838553+00:00 20134800.000111948699 15673999.961604939774 1
60475.326687948 2024-06-14T07:50:25.838710+00:00 20134799.999386884272 15674000.013562116772 1
60475.326699582 2024-06-14T07:50:26.843930+00:00 20134799.999879572541 15673999.979302417487 1
60475.326711094 2024-06-14T07:50:27.838520+00:00 20134800.000348571688 15674000.020329620689 1
60475.326722679 2024-06-14T07:50:28.839479+00:00 20134800.000196643174 15674000.020601307973 1
60475.326734311 2024-06-14T07:50:29.844473+00:00 20134799.999397661537 15673999.995339702815 1
60475.326745815 2024-06-14T07:50:30.838397+00:00 20134800.000789340585 15673999.998774681240 1
60475.326757391 2024-06-14T07:50:31.838610+00:00 20134799.998983431607 15673999.993197072297 1
60475.326768972 2024-06-14T07:50:32.839195+00:00 20134800.001663804054 15674000.000905396417 1
60475.326780533 2024-06-14T07:50:33.838110+00:00 20134799.999130342156 15674000.028900060803 1
60475.326792139 2024-06-14T07:50:34.840762+00:00 20134799.999747011811 15673999.979337103665 1
60475.326803683 2024-06-14T07:50:35.838248+00:00 20134799.998279072344 15674000.007117301226 1
60475.326815374 2024-06-14T07:50:36.848306+00:00 20134800.001446321607 15674000.002897452563 1
60475.326826881 2024-06-14T07:50:37.842479+00:00 20134799.998376943171 15674000.001107003540 1
60475.326838411 2024-06-14T07:50:38.838715+00:00 20134800.000457540154 15673999.996112696826 1
60475.326849985 2024-06-14T07:50:39.838684+00:00 20134800.001539174467 15674000.012824375182 1
60475.326861550 2024-06-14T07:50:40.837895+00:00 20134799.999536044896 15673999.957159211859 1
60475.326873166 2024-06-14T07:50:41.841502+00:00 20134800.000410597771 15674000.020069461316 1
60475.326884716 2024-06-14T07:50:42.839435+00:00 20134800.000003576279 15674000.011922074482 1
60475.326896290 2024-06-14T07:50:43.839461+00:00 20134800.000529557467 15673999.956483360380 1
60475.326907851 2024-06-14T07:50:44.838327+00:00 20134799.998078808188 15674000.044150818139 1
60475.326919423 2024-06-14T07:50:45.838142+00:00 20134800.000060264021 15673999.973246200010 1
60475.326931003 2024-06-14T07:50:46.838694+00:00 20134800.000730838627 15673999.995519375429 1
60475.326942646 2024-06-14T07:50:47.844594+00:00 20134799.999576613307 15673999.995476530865 1
60475.326954193 2024-06-14T07:50:48.842266+00:00 20134800.000290896744 15674000.024504460394 1
60475.326965724 2024-06-14T07:50:49.838554+00:00 20134800.000683978200 15673999.992057759315 1
60475.326977463 2024-06-14T07:50:50.852841+00:00 20134799.999553710222 15673999.984317027032 1
60475.326989283 2024-06-14T07:50:51.874083+00:00 20134799.999341085553 15674000.039757560939 1
60475.327000549 2024-06-14T07:50:52.847400+00:00 20134800.000432737172 15673999.977733142674 1
60475.327012078 2024-06-14T07:50:53.843546+00:00 20134800.000087402761 15674000.009988255799 1
60475.327023751 2024-06-14T07:50:54.852105+00:00 20134800.000643752515 15673999.995958710089 1
60475.327035327 2024-06-14T07:50:55.852243+00:00 20134800.000070203096 15674000.013449531049 1
60475.327046992 2024-06-14T07:50:56.860093+00:00 20134799.999846749008 15673999.992756599560 1
60475.327058412 2024-06-14T07:50:57.846779+00:00 20134800.000019505620 15673999.997127806768 1
60475.327070003 2024-06-14T07:50:58.848268+00:00 20134800.001063242555 15673999.999835178256 1
60475.327081850 2024-06-14T07:50:59.871875+00:00 20134799.999511647969 15673999.978234937415 1
60475.327093170 2024-06-14T07:51:00.849885+00:00 20134799.999558363110 15674000.024508439004 1
60475.327104621 2024-06-14T07:51:01.839202+00:00 20134799.999787330627 15673999.994179101661 1
60475.327116194 2024-06-14T07:51:02.839151+00:00 20134800.000557348132 15674000.000065019354 1
60475.327127861 2024-06-14T07:51:03.847232+00:00 20134799.999600365758 15673999.989105520770 1
60475.327139332 2024-06-14T07:51:04.838284+00:00 20134799.999800909311 15674000.018143657595 1
60475.327150917 2024-06-14T07:51:05.839182+00:00 20134800.000139910728 15673999.999003564939 1
60475.327162705 2024-06-14T07:51:06.857712+00:00 20134800.000582281500 15673999.985700560734 1
60475.327174129 2024-06-14T07:51:07.844794+00:00 20134799.999607615173 15674000.000485109165 1
60475.327185637 2024-06-14T07:51:08.839076+00:00 20134800.001505836844 15674000.003628972918 1
60475.327197277 2024-06-14T07:51:09.844686+00:00 20134799.998864602298 15673999.992034913972 1
60475.327208786 2024-06-14T07:51:10.839090+00:00 20134799.999327424914 15674000.018478389829 1
60475.327220353 2024-06-14T07:51:11.838491+00:00 20134799.999923583120 15673999.990684170276 1
60475.327231938 2024-06-14T07:51:12.839450+00:00 20134799.999869365245 15673999.985189473256 1
60475.327243513 2024-06-14T07:51:13.839530+00:00 20134800.000394675881 15674000.009058894590 1
60475.327255256 2024-06-14T07:51:14.854132+00:00 20134799.999538023025 15673999.996545249596 1
60475.327266660 2024-06-14T07:51:15.839432+00:00 20134800.000053625554 15673999.983789548278 1
60475.327278221 2024-06-14T07:51:16.838327+00:00 20134800.000134982169 15674000.042150782421 1
60475.327289799 2024-06-14T07:51:17.838607+00:00 20134800.001555770636 15673999.982758514583 1
60475.327301376 2024-06-14T07:51:18.838863+00:00 20134799.999165512621 15674000.001014301553 1
60475.327312939 2024-06-14T07:51:19.837934+00:00 20134799.999467480928 15674000.006617501378 1
60475.327324518 2024-06-14T07:51:20.838358+00:00 20134800.000409822911 15674000.001796320081 1
60475.327336093 2024-06-14T07:51:21.838484+00:00 20134799.999927531928 15673999.975385338068 1
60475.327347686 2024-06-14T07:51:22.840076+00:00 20134799.999424070120 15674000.021815042943 1
60475.327359241 2024-06-14T07:51:23.838380+00:00 20134800.000755276531 15673999.994383068755 1
60475.327370811 2024-06-14T07:51:24.838043+00:00 20134800.000257126987 15674000.001625979319 1
60475.327382388 2024-06-14T07:51:25.838339+00:00 20134799.999008491635 15674000.037165740505 1
60475.327393963 2024-06-14T07:51:26.838370+00:00 20134800.000503242016 15673999.969678049907 1
60475.327405540 2024-06-14T07:51:27.838671+00:00 20134799.999740384519 15673999.998378740624 1
60475.327417179 2024-06-14T07:51:28.844268+00:00 20134799.999453898519 15673999.992360478267 1
60475.327428680 2024-06-14T07:51:29.837949+00:00 20134800.001048516482 15674000.024580987170 1
60475.327440260 2024-06-14T07:51:30.838469+00:00 20134800.000253330916 15674000.013202087954 1
60475.327451828 2024-06-14T07:51:31.837929+00:00 20134799.999747898430 15673999.970427725464 1
60475.327463408 2024-06-14T07:51:32.838470+00:00 20134800.000004563481 15673999.995215240866 1
60475.327474980 2024-06-14T07:51:33.838227+00:00 20134799.999925561249 15674000.011732993647 1
60475.327486560 2024-06-14T07:51:34.838744+00:00 20134799.999921686947 15673999.984504291788 1
60475.327498130 2024-06-14T07:51:35.838394+00:00 20134799.999181602150 15674000.011382753029 1
60475.327509700 2024-06-14T07:51:36.838066+00:00 20134800.000264786184 15674000.009510524571 1
60475.327521280 2024-06-14T07:51:37.838594+00:00 20134799.999867279083 15673999.970945909619 1
60475.327532858 2024-06-14T07:51:38.838879+00:00 20134800.000372104347 15673999.994263339788 1
60475.327544434 2024-06-14T07:51:39.839055+00:00 20134799.999236617237 15673999.995582100004 1
60475.327555996 2024-06-14T07:51:40.838086+00:00 20134800.000314269215 15674000.035228611901 1
60475.327567568 2024-06-14T07:51:41.837872+00:00 20134800.000723019242 15674000.001938732341 1
60475.327579154 2024-06-14T07:51:42.838925+00:00 20134800.000085767359 15674000.008519154042 1
60475.327590717 2024-06-14T07:51:43.837959+00:00 20134799.999113455415 15673999.968538800254 1
60475.327602308 2024-06-14T07:51:44.839393+00:00 20134800.000021636486 15674000.014405190945 1
60475.327613878 2024-06-14T07:51:45.839063+00:00 20134800.000664509833 15674000.005496345460 1
60475.327625441 2024-06-14T07:51:46.838081+00:00 20134799.999859079719 15673999.980880646035 1
60475.327637018 2024-06-14T07:51:47.838381+00:00 20134800.000512722880 15673999.994100706652 1
60475.327648587 2024-06-14T07:51:48.837924+00:00 20134799.999623589218 15674000.006249105558 1
60475.327660169 2024-06-14T07:51:49.838549+00:00 20134799.999139707536 15673999.984249368310 1
60475.327671736 2024-06-14T07:51:50.837967+00:00 20134800.000293176621 15674000.002745151520 1
60475.327683498 2024-06-14T07:51:51.854227+00:00 20134799.999623969197 15673999.994440466166 1
60475.327694983 2024-06-14T07:51:52.846508+00:00 20134800.000964354724 15674000.066276378930 1
60475.327706462 2024-06-14T07:51:53.838335+00:00 20134799.999491840601 15673999.962245918810 1
60475.327718037 2024-06-14T07:51:54.838391+00:00 20134800.000468485057 15674000.001921422780 1
60475.327729615 2024-06-14T07:51:55.838742+00:00 20134799.999826293439 15673999.989094557241 1
60475.327741188 2024-06-14T07:51:56.838601+00:00 20134800.000073242933 15674000.005731910467 1
60475.327752758 2024-06-14T07:51:57.838304+00:00 20134799.999069657177 15673999.994515450671 1
60475.327764340 2024-06-14T07:51:58.838962+00:00 20134800.001072868705 15674000.027239343151 1
60475.327775909 2024-06-14T07:51:59.838549+00:00 20134799.998590249568 15673999.968378441408 1
60475.327787481 2024-06-14T07:52:00.838370+00:00 20134800.000546582043 15674000.007829461247 1
60475.327799059 2024-06-14T07:52:01.838731+00:00 20134799.999088294804 15674000.006618922576 1
60475.327810818 2024-06-14T07:52:02.854699+00:00 20134800.001165278256 15674000.008564010262 1
60475.327822283 2024-06-14T07:52:03.845248+00:00 20134800.000299420208 15673999.990263430402 1
60475.327833884 2024-06-14T07:52:04.847591+00:00 20134800.000187832862 15674000.016223767772 1
60475.327845537 2024-06-14T07:52:05.854381+00:00 20134800.000526163727 15673999.980913275853 1
60475.327857045 2024-06-14T07:52:06.848624+00:00 20134799.999184124172 15674000.002429062501 1
60475.327868602 2024-06-14T07:52:07.847243+00:00 20134799.999594882131 15674000.011305041611 1
60475.327880244 2024-06-14T07:52:08.853081+00:00 20134800.000519257039 15674000.015857508406 1
60475.327891790 2024-06-14T07:52:09.850682+00:00 20134800.001342728734 15673999.984735226259 1
60475.327903405 2024-06-14T07:52:10.854196+00:00 20134799.998716939241 15673999.980331802741 1
60475.327915031 2024-06-14T07:52:11.858711+00:00 20134800.000677127391 15674000.023635020480 1
60475.327926601 2024-06-14T07:52:12.858337+00:00 20134799.998980961740 15673999.995247717947 1
60475.327938179 2024-06-14T07:52:13.858623+00:00 20134799.999882072210 15673999.973009085283 1
60475.327949650 2024-06-14T07:52:14.849782+00:00 20134800.001349404454 15674000.017918672413 1
60475.327961316 2024-06-14T07:52:15.857739+00:00 20134800.000057436526 15673999.985470421612 1
60475.327972914 2024-06-14T07:52:16.859739+00:00 20134799.998134534806 15673999.997666178271 1
60475.327984357 2024-06-14T07:52:17.848463+00:00 20134800.000457551330 15673999.984583294019 1
60475.327996021 2024-06-14T07:52:18.856232+00:00 20134800.000951226801 15674000.022290451452 1
60475.328007394 2024-06-14T07:52:19.838875+00:00 20134799.999145891517 15674000.000165646896 1
60475.328019131 2024-06-14T07:52:20.852879+00:00 20134799.999937970191 15674000.031318103895 1
60475.328030655 2024-06-14T07:52:21.848563+00:00 20134799.999454692006 15673999.990713160485 1
60475.328042112 2024-06-14T07:52:22.838506+00:00 20134799.999725665897 15673999.989952581003 1
60475.328053699 2024-06-14T07:52:23.839569+00:00 20134800.000208094716 15673999.998793842271 1
60475.328065258 2024-06-14T07:52:24.838300+00:00 20134800.000737935305 15673999.980946823955 1
60475.328076839 2024-06-14T07:52:25.838849+00:00 20134800.000020310283 15673999.982715766877 1
60475.328088440 2024-06-14T07:52:26.841187+00:00 20134799.999133940786 15674000.032988427207 1
60475.328100048 2024-06-14T07:52:27.844179+00:00 20134800.001499842852 15674000.013842042536 1
60475.328111561 2024-06-14T07:52:28.838878+00:00 20134800.000324212015 15673999.978020921350 1
60475.328123129 2024-06-14T07:52:29.838337+00:00 20134799.999021433294 15673999.991478823125 1
60475.328134707 2024-06-14T07:52:30.838665+00:00 20134799.999240033329 15674000.022083003074 1
60475.328146389 2024-06-14T07:52:31.848039+00:00 20134800.001685358584 15673999.984162895009 1
60475.328157971 2024-06-14T07:52:32.848694+00:00 20134799.999356489629 15674000.003059489653 1
60475.328169772 2024-06-14T07:52:33.868310+00:00 20134800.000394411385 15673999.989712497219 1
60475.328181001 2024-06-14T07:52:34.838527+00:00 20134800.000921778381 15674000.017715513706 1
60475.328192646 2024-06-14T07:52:35.844569+00:00 20134799.998913019896 15673999.995557889342 1
60475.328204147 2024-06-14T07:52:36.838292+00:00 20134800.000811964273 15674000.030882848427 1
60475.328215726 2024-06-14T07:52:37.838740+00:00 20134799.999608863145 15673999.962030638009 1
60475.328227297 2024-06-14T07:52:38.838484+00:00 20134799.999156214297 15674000.002243103459 1
60475.328238996 2024-06-14T07:52:39.849216+00:00 20134799.999594073743 15674000.032566700131 1
60475.328250489 2024-06-14T07:52:40.842229+00:00 20134800.001007501036 15673999.988956417888 1
60475.328262283 2024-06-14T07:52:41.861243+00:00 20134799.999721374363 15673999.963928990066 1
60475.328273846 2024-06-14T07:52:42.860262+00:00 20134799.999615356326 15674000.010281044990 1
60475.328285196 2024-06-14T07:52:43.840916+00:00 20134799.998640839010 15674000.007319265977 1
60475.328296805 2024-06-14T07:52:44.843955+00:00 20134800.003025703132 15673999.998733242974 1
60475.328308324 2024-06-14T07:52:45.839224+00:00 20134799.999140542001 15674000.005194015801 1
60475.328319891 2024-06-14T07:52:46.838574+00:00 20134799.999206341803 15673999.992505664006 1
60475.328331497 2024-06-14T07:52:47.841406+00:00 20134799.999794650823 15674000.015942895785 1
60475.328343059 2024-06-14T07:52:48.840290+00:00 20134800.001008592546 15673999.986109361053 1
60475.328354890 2024-06-14T07:52:49.862516+00:00 20134799.999944075942 15674000.012258995324 1
60475.328366191 2024-06-14T07:52:50.838900+00:00 20134799.999879039824 15674000.010653793812 1
60475.328377758 2024-06-14T07:52:51.838270+00:00 20134800.000148374587 15673999.993212807924 1
60475.328389426 2024-06-14T07:52:52.846381+00:00 20134800.000440478325 15673999.976236190647 1
60475.328400905 2024-06-14T07:52:53.838159+00:00 20134799.997770864516 15674000.012582818046 1
60475.328412477 2024-06-14T07:52:54.838049+00:00 20134800.000960860401 15674000.000665374100 1
60475.328424067 2024-06-14T07:52:55.839366+00:00 20134800.000786997378 15673999.983266146854 1
60475.328435624 2024-06-14T07:52:56.837925+00:00 20134800.000142835081 15674000.041663464159 1
60475.328447243 2024-06-14T07:52:57.841835+00:00 20134799.999953258783 15673999.985414154828 1
60475.328458779 2024-06-14T07:52:58.838470+00:00 20134799.999205123633 15674000.012673161924 1
60475.328470412 2024-06-14T07:52:59.843574+00:00 20134799.999937705696 15673999.975600088015 1
60475.328481934 2024-06-14T07:53:00.839058+00:00 20134799.999479468912 15674000.006352046505 1
60475.328493645 2024-06-14T07:53:01.850921+00:00 20134799.999591793865 15673999.993896247819 1
60475.328505078 2024-06-14T07:53:02.838717+00:00 20134800.001037817448 15674000.027379605919 1
60475.328516689 2024-06-14T07:53:03.841896+00:00 20134799.999179624021 15673999.970001520589 1
60475.328528221 2024-06-14T07:53:04.838325+00:00 20134800.001215029508 15674000.006495755166 1
60475.328539803 2024-06-14T07:53:05.838954+00:00 20134799.999868791550 15673999.995449593291 1
60475.328551365 2024-06-14T07:53:06.837894+00:00 20134799.999299157411 15674000.026339121163 1
60475.328562945 2024-06-14T07:53:07.838417+00:00 20134800.001466821879 15673999.972949128598 1
60475.328574523 2024-06-14T07:53:08.838808+00:00 20134799.999848984182 15674000.005935451016 1
60475.328586110 2024-06-14T07:53:09.839883+00:00 20134800.000220704824 15674000.036854127422 1
60475.328597674 2024-06-14T07:53:10.839030+00:00 20134799.999164443463 15673999.950151924044 1
60475.328609256 2024-06-14T07:53:11.839684+00:00 20134799.999831229448 15673999.997965911403 1
60475.328620825 2024-06-14T07:53:12.839318+00:00 20134800.001375380903 15674000.041415093467 1
60475.328632462 2024-06-14T07:53:13.844721+00:00 20134799.999346207827 15673999.991787092760 1
60475.328644135 2024-06-14T07:53:14.853289+00:00 20134799.999575395137 15674000.000122884288 1
60475.328655537 2024-06-14T07:53:15.838428+00:00 20134799.999467480928 15673999.993845788762 1
60475.328667112 2024-06-14T07:53:16.838449+00:00 20134800.000299323350 15673999.993320927024 1
60475.328678685 2024-06-14T07:53:17.838387+00:00 20134800.001096479595 15673999.994409581646 1
60475.328690266 2024-06-14T07:53:18.838993+00:00 20134799.998924784362 15674000.003321761265 1
60475.328701899 2024-06-14T07:53:19.844090+00:00 20134800.000212959945 15673999.991011038423 1
60475.328713402 2024-06-14T07:53:20.837959+00:00 20134799.998948838562 15674000.027580088004 1
60475.328724976 2024-06-14T07:53:21.837877+00:00 20134800.001032281667 15673999.971397461370 1
60475.328736556 2024-06-14T07:53:22.838468+00:00 20134799.999951209873 15674000.002508975565 1
60475.328748127 2024-06-14T07:53:23.838230+00:00 20134800.001563683152 15673999.989300221205 1
60475.328759750 2024-06-14T07:53:24.842435+00:00 20134799.998179417104 15674000.017814364284 1
60475.328771285 2024-06-14T07:53:25.839032+00:00 20134800.000163912773 15674000.014850594103 1
60475.328782846 2024-06-14T07:53:26.837906+00:00 20134799.999489322305 15673999.972467826679 1
60475.328794425 2024-06-14T07:53:27.838360+00:00 20134800.000997275114 15674000.021541370079 1
60475.328805993 2024-06-14T07:53:28.837830+00:00 20134799.999282591045 15674000.001829596236 1
60475.328817572 2024-06-14T07:53:29.838214+00:00 20134800.000042635947 15673999.977612402290 1
60475.328829149 2024-06-14T07:53:30.838459+00:00 20134800.000423897058 15674000.017037317157 1
60475.328840728 2024-06-14T07:53:31.838889+00:00 20134800.000709183514 15673999.975969437510 1
60475.328852295 2024-06-14T07:53:32.838301+00:00 20134799.998917743564 15674000.006294718012 1
60475.328863865 2024-06-14T07:53:33.837933+00:00 20134800.000252097845 15674000.010477149859 1
60475.328875456 2024-06-14T07:53:34.839355+00:00 20134800.000672481954 15674000.001953599975 1
60475.328887020 2024-06-14T07:53:35.838516+00:00 20134800.000227358192 15673999.967573922127 1
60475.328898594 2024-06-14T07:53:36.838533+00:00 20134799.999491255730 15674000.013930110261 1
60475.328910166 2024-06-14T07:53:37.838329+00:00 20134799.999132648110 15674000.022275619209 1
60475.328921746 2024-06-14T07:53:38.838797+00:00 20134800.000412438065 15673999.982011498883 1
60475.328933317 2024-06-14T07:53:39.838567+00:00 20134800.000789161772 15674000.004684459418 1
60475.328944887 2024-06-14T07:53:40.838199+00:00 20134799.999052491039 15673999.973600121215 1
60475.328956470 2024-06-14T07:53:41.839034+00:00 20134800.000509027392 15674000.017710318789 1
60475.328968045 2024-06-14T07:53:42.839116+00:00 20134800.000442054123 15674000.011865001172 1
60475.328979616 2024-06-14T07:53:43.838799+00:00 20134799.998721834272 15673999.978023886681 1
60475.328991189 2024-06-14T07:53:44.838688+00:00 20134800.001167625189 15673999.997852718458 1
60475.329002753 2024-06-14T07:53:45.837881+00:00 20134799.999155417085 15674000.039425002411 1
60475.329014337 2024-06-14T07:53:46.838735+00:00 20134799.998809199780 15673999.967362793162 1
60475.329025907 2024-06-14T07:53:47.838345+00:00 20134800.000875722617 15673999.986508002505 1
60475.329037484 2024-06-14T07:53:48.838580+00:00 20134800.000198151916 15674000.027607148513 1
60475.329049186 2024-06-14T07:53:49.849687+00:00 20134800.000597041100 15674000.011519014835 1
60475.329060725 2024-06-14T07:53:50.846643+00:00 20134800.001235138625 15674000.012112483382 1
60475.329072205 2024-06-14T07:53:51.838537+00:00 20134799.997264821082 15673999.978775771335 1
60475.329083777 2024-06-14T07:53:52.838311+00:00 20134800.001486223191 15674000.010660272092 1
60475.329095351 2024-06-14T07:53:53.838301+00:00 20134799.999822311103 15673999.963810333982 1
60475.329106948 2024-06-14T07:53:54.840338+00:00 20134799.999672155827 15674000.035041389987 1
60475.329118504 2024-06-14T07:53:55.838712+00:00 20134800.000326417387 15673999.998260935768 1
60475.329130075 2024-06-14T07:53:56.838464+00:00 20134800.000253744423 15673999.977390574291 1
60475.329141654 2024-06-14T07:53:57.838929+00:00 20134800.000525176525 15674000.029198998585 1
60475.329153226 2024-06-14T07:53:58.838682+00:00 20134799.999485202134 15673999.970466846600 1
60475.329164831 2024-06-14T07:53:59.841350+00:00 20134799.999072808772 15674000.005667211488 1
60475.329176368 2024-06-14T07:54:00.838178+00:00 20134799.999417543411 15674000.003456246108 1
60475.329188383 2024-06-14T07:54:01.876290+00:00 20134800.000475239009 15673999.998601803556 1
60475.329199598 2024-06-14T07:54:02.845260+00:00 20134800.000651873648 15674000.022907212377 1
60475.329211177 2024-06-14T07:54:03.845694+00:00 20134799.999188806862 15673999.995067102835 1
60475.329222713 2024-06-14T07:54:04.842428+00:00 20134800.001020405442 15673999.975078290328 1
60475.329234432 2024-06-14T07:54:05.854975+00:00 20134799.999228652567 15674000.039885094389 1
60475.329246015 2024-06-14T07:54:06.855713+00:00 20134800.001201134175 15673999.976152980700 1
60475.329257611 2024-06-14T07:54:07.857624+00:00 20134799.999261021614 15673999.995391272008 1
60475.329269071 2024-06-14T07:54:08.847749+00:00 20134800.000599849969 15674000.003161028028 1
60475.329280774 2024-06-14T07:54:09.858829+00:00 20134799.999880854040 15674000.007584387437 1
60475.329292213 2024-06-14T07:54:10.847146+00:00 20134799.999394938350 15674000.029648179188 1
60475.329303904 2024-06-14T07:54:11.857314+00:00 20134799.999859225005 15674000.003856379539 1
60475.329315473 2024-06-14T07:54:12.856881+00:00 20134800.001039635390 15673999.946172662079 1
60475.329326998 2024-06-14T07:54:13.852601+00:00 20134800.000235043466 15674000.006925599650 1
60475.329338593 2024-06-14T07:54:14.854435+00:00 20134799.999776743352 15673999.986073944718 1
60475.329350220 2024-06-14T07:54:15.859000+00:00 20134799.999491304159 15673999.992574082687 1
60475.329361654 2024-06-14T07:54:16.846948+00:00 20134799.999877519906 15674000.009513976052 1
60475.329373205 2024-06-14T07:54:17.844905+00:00 20134799.999323748052 15673999.995471961796 1
60475.329384775 2024-06-14T07:54:18.844546+00:00 20134800.001855086535 15674000.038163794205 1
60475.329396488 2024-06-14T07:54:19.856594+00:00 20134800.000051993877 15674000.016399657354 1
60475.329407971 2024-06-14T07:54:20.848695+00:00 20134799.999296348542 15673999.957126369700 1
60475.329419510 2024-06-14T07:54:21.845622+00:00 20134799.999667376280 15674000.009436361492 1
60475.329431050 2024-06-14T07:54:22.842761+00:00 20134799.999011527747 15674000.039590368047 1
60475.329442593 2024-06-14T07:54:23.840078+00:00 20134800.000198386610 15673999.940470004454 1
60475.329454168 2024-06-14T07:54:24.840124+00:00 20134800.001147557050 15673999.984422063455 1
60475.329465760 2024-06-14T07:54:25.841712+00:00 20134800.001202117652 15674000.040174325928 1
60475.329477379 2024-06-14T07:54:26.845527+00:00 20134799.998534709215 15673999.998682189733 1
60475.329489020 2024-06-14T07:54:27.851331+00:00 20134799.999606814235 15674000.026607124135 1
60475.329500570 2024-06-14T07:54:28.849267+00:00 20134800.001287572086 15673999.948474839330 1
60475.329512096 2024-06-14T07:54:29.845048+00:00 20134799.999242465943 15674000.007311651483 1
60475.329523627 2024-06-14T07:54:30.841403+00:00 20134800.000267602503 15673999.980185320601 1
60475.329535192 2024-06-14T07:54:31.840622+00:00 20134799.999243073165 15674000.040722792968 1
60475.329546918 2024-06-14T07:54:32.853691+00:00 20134800.000836178660 15673999.988497270271 1
60475.329558311 2024-06-14T07:54:33.838111+00:00 20134799.998351875693 15674000.008628364652 1
60475.329569916 2024-06-14T07:54:34.840744+00:00 20134800.000483743846 15674000.026072518900 1
60475.329581470 2024-06-14T07:54:35.839018+00:00 20134799.999310616404 15673999.993287609890 1
60475.329593041 2024-06-14T07:54:36.838733+00:00 20134800.001114919782 15673999.980488214642 1
60475.329604617 2024-06-14T07:54:37.838926+00:00 20134800.000305697322 15673999.970759900287 1
60475.329616189 2024-06-14T07:54:38.838735+00:00 20134799.999710030854 15674000.022425957024 1
60475.329627755 2024-06-14T07:54:39.838000+00:00 20134800.001309126616 15673999.994042953476 1
60475.329639337 2024-06-14T07:54:40.838734+00:00 20134799.997791200876 15673999.991603892297 1
60475.329650906 2024-06-14T07:54:41.838279+00:00 20134800.001296605915 15673999.996384341270 1
60475.329662489 2024-06-14T07:54:42.839083+00:00 20134799.999504819512 15674000.029161281884 1
60475.329674146 2024-06-14T07:54:43.846237+00:00 20134800.000337876379 15673999.978548664600 1
60475.329685640 2024-06-14T07:54:44.839295+00:00 20134799.999373830855 15674000.033450338989 1
60475.329697536 2024-06-14T07:54:45.867086+00:00 20134800.000033855438 15673999.982328196988 1
60475.329708789 2024-06-14T07:54:46.839397+00:00 20134799.998719502240 15673999.984339453280 1
60475.329720633 2024-06-14T07:54:47.862700+00:00 20134800.001059371978 15673999.961977336556 1
60475.329731941 2024-06-14T07:54:48.839707+00:00 20134800.001385092735 15674000.073883691803 1
60475.329743622 2024-06-14T07:54:49.848972+00:00 20134799.999663356692 15673999.973842512816 1
60475.329755078 2024-06-14T07:54:50.838734+00:00 20134799.998848065734 15674000.013325944543 1
60475.329766788 2024-06-14T07:54:51.850478+00:00 20134800.000999063253 15673999.994928907603 1
60475.329778328 2024-06-14T07:54:52.847521+00:00 20134800.000321991742 15673999.984882988036 1
60475.329789802 2024-06-14T07:54:53.838889+00:00 20134799.998666971922 15673999.979673216119 1
60475.329801383 2024-06-14T07:54:54.839493+00:00 20134800.000134453177 15674000.039531784132 1
60475.329812942 2024-06-14T07:54:55.838162+00:00 20134800.000853765756 15674000.001646244898 1
60475.329824516 2024-06-14T07:54:56.838146+00:00 20134799.998488832265 15673999.954280018806 1
60475.329836095 2024-06-14T07:54:57.838564+00:00 20134800.000485241413 15674000.041757971048 1
60475.329847667 2024-06-14T07:54:58.838426+00:00 20134800.000379323959 15674000.015476314351 1
60475.329859246 2024-06-14T07:54:59.838888+00:00 20134799.999681092799 15673999.971926875412 1
60475.329870814 2024-06-14T07:55:00.838337+00:00 20134800.000338882208 15674000.019337041304 1
60475.329882546 2024-06-14T07:55:01.851966+00:00 20134799.999504648149 15673999.988071167842 1
60475.329894049 2024-06-14T07:55:02.845787+00:00 20134799.999700389802 15674000.020352538675 1
60475.329905770 2024-06-14T07:55:03.858559+00:00 20134800.000695396215 15673999.993910752237 1
60475.329917348 2024-06-14T07:55:04.858840+00:00 20134800.000306606293 15673999.983684815466 1
60475.329928754 2024-06-14T07:55:05.844366+00:00 20134800.000054270029 15673999.985661704093 1
60475.329940359 2024-06-14T07:55:06.846987+00:00 20134799.999806810170 15674000.008227357641 1
60475.329951871 2024-06-14T07:55:07.841637+00:00 20134799.999346815050 15673999.943586753681 1
60475.329963609 2024-06-14T07:55:08.855773+00:00 20134800.001268658787 15674000.046016590670 1
60475.329975080 2024-06-14T07:55:09.846882+00:00 20134799.999647323042 15674000.054902484640 1
60475.329986695 2024-06-14T07:55:10.850459+00:00 20134800.000254224986 15673999.985321333632 1
60475.329998283 2024-06-14T07:55:11.851661+00:00 20134800.000669140369 15673999.983891431242 1
60475.330009718 2024-06-14T07:55:12.839642+00:00 20134799.998686335981 15674000.012493913993 1
60475.330021386 2024-06-14T07:55:13.847724+00:00 20134800.000235497952 15673999.986354699358 1
60475.330032951 2024-06-14T07:55:14.846959+00:00 20134799.999125212431 15673999.962749307975 1
60475.330044474 2024-06-14T07:55:15.842513+00:00 20134800.000740863383 15674000.038066968322 1
60475.330056066 2024-06-14T07:55:16.844099+00:00 20134799.999139893800 15674000.002662541345 1
60475.330067622 2024-06-14T07:55:17.842484+00:00 20134800.001507274806 15673999.987518751994 1
60475.330079288 2024-06-14T07:55:18.850495+00:00 20134799.999930113554 15674000.044116817415 1
60475.330090889 2024-06-14T07:55:19.852817+00:00 20134800.000040192157 15673999.958429358900 1
60475.330102325 2024-06-14T07:55:20.840922+00:00 20134799.999061539769 15674000.008596567437 1
60475.330113876 2024-06-14T07:55:21.838865+00:00 20134800.000436570495 15673999.983210388571 1
60475.330125524 2024-06-14T07:55:22.845304+00:00 20134800.000660602003 15674000.031766202301 1
60475.330137101 2024-06-14T07:55:23.845499+00:00 20134799.999023746699 15673999.972919795662 1
60475.330148689 2024-06-14T07:55:24.846789+00:00 20134800.002230744809 15673999.993991006166 1
60475.330160235 2024-06-14T07:55:25.844327+00:00 20134799.998796302825 15674000.013852739707 1
60475.330171752 2024-06-14T07:55:26.839365+00:00 20134799.999531570822 15673999.996871676296 1
60475.330183316 2024-06-14T07:55:27.838469+00:00 20134799.997843604535 15674000.013177840039 1
60475.330194911 2024-06-14T07:55:28.840291+00:00 20134800.002498831600 15673999.974049054086 1
60475.330206643 2024-06-14T07:55:29.853920+00:00 20134800.000302169472 15674000.013112422079 1
60475.330218138 2024-06-14T07:55:30.847124+00:00 20134800.000225212425 15674000.034824306145 1
60475.330229621 2024-06-14T07:55:31.839271+00:00 20134799.999212261289 15673999.985178435221 1
60475.330241185 2024-06-14T07:55:32.838363+00:00 20134799.999030843377 15674000.007326643914 1
60475.330252794 2024-06-14T07:55:33.841415+00:00 20134800.000850744545 15673999.984782200307 1
60475.330264464 2024-06-14T07:55:34.849651+00:00 20134799.998853176832 15673999.991847200319 1
60475.330275912 2024-06-14T07:55:35.838777+00:00 20134800.001625973731 15674000.010667523369 1
60475.330287526 2024-06-14T07:55:36.842287+00:00 20134799.999213438481 15674000.001911481842 1
60475.330299160 2024-06-14T07:55:37.847419+00:00 20134800.001011021435 15673999.998005483299 1
60475.330310834 2024-06-14T07:55:38.856023+00:00 20134799.998589538038 15673999.977853510529 1
60475.330322209 2024-06-14T07:55:39.838876+00:00 20134800.001743901521 15674000.027123246342 1
60475.330333779 2024-06-14T07:55:40.838501+00:00 20134799.997633200139 15673999.969403708354 1
60475.330345357 2024-06-14T07:55:41.838823+00:00 20134800.002219669521 15674000.020715031773 1
60475.330356921 2024-06-14T07:55:42.837980+00:00 20134799.999521739781 15673999.981567118317 1
60475.330368505 2024-06-14T07:55:43.838802+00:00 20134799.997935697436 15674000.014407144859 1
60475.330380073 2024-06-14T07:55:44.838290+00:00 20134800.002132922411 15673999.995581129566 1
60475.330391657 2024-06-14T07:55:45.839125+00:00 20134799.998279258609 15674000.001336608082 1
60475.330403230 2024-06-14T07:55:46.839068+00:00 20134800.001093823463 15673999.976352155209 1
60475.330414965 2024-06-14T07:55:47.852961+00:00 20134800.001354280859 15674000.004129853100 1
60475.330426383 2024-06-14T07:55:48.839490+00:00 20134799.998767539859 15674000.056204427034 1
60475.330437941 2024-06-14T07:55:49.838090+00:00 20134800.001296378672 15674000.002664284781 1
60475.330449585 2024-06-14T07:55:50.844187+00:00 20134799.998894732445 15673999.966690286994 1
60475.330461090 2024-06-14T07:55:51.838159+00:00 20134800.000087887049 15674000.010177260265 1
60475.330472663 2024-06-14T07:55:52.838058+00:00 20134799.999091137201 15673999.988929228857 1
60475.330484251 2024-06-14T07:55:53.839353+00:00 20134800.000703901052 15673999.995087116957 1
60475.330495821 2024-06-14T07:55:54.838917+00:00 20134799.999685969204 15673999.996744731441 1
60475.330507393 2024-06-14T07:55:55.838761+00:00 20134800.000323303044 15674000.005625231192 1
60475.330518962 2024-06-14T07:55:56.838290+00:00 20134799.999606519938 15673999.994531473145 1
60475.330530532 2024-06-14T07:55:57.837926+00:00 20134800.000975809991 15673999.979877011850 1
60475.330542109 2024-06-14T07:55:58.838230+00:00 20134799.999144259840 15674000.026823094115 1
60475.330553681 2024-06-14T07:55:59.838063+00:00 20134800.001113101840 15674000.016829630360 1
60475.330565261 2024-06-14T07:56:00.838545+00:00 20134800.000040989369 15674000.002105638385 1
60475.330577455 2024-06-14T07:56:01.892073+00:00 20134799.999919559807 15673999.983956875280 1
60475.330588469 2024-06-14T07:56:02.843715+00:00 20134799.998667668551 15673999.960655523464 1
60475.330600067 2024-06-14T07:56:03.845757+00:00 20134799.999395001680 15674000.047156510875 1
60475.330611745 2024-06-14T07:56:04.854745+00:00 20134800.001479502767 15673999.972584471107 1
60475.330623383 2024-06-14T07:56:05.860280+00:00 20134799.998561799526 15674000.018058354035 1
60475.330634891 2024-06-14T07:56:06.854542+00:00 20134800.001837480813 15674000.011352853850 1
60475.330646344 2024-06-14T07:56:07.844056+00:00 20134799.998221654445 15673999.957522839308 1
60475.330658076 2024-06-14T07:56:08.857786+00:00 20134800.001382742077 15674000.029577696696 1
60475.330669649 2024-06-14T07:56:09.857713+00:00 20134799.997790440917 15673999.988419052213 1
60475.330681233 2024-06-14T07:56:10.858549+00:00 20134800.001658380032 15674000.006719937548 1
60475.330692777 2024-06-14T07:56:11.855973+00:00 20134800.000309489667 15674000.004840038717 1
60475.330704395 2024-06-14T07:56:12.859686+00:00 20134799.999428246170 15674000.000784348696 1
60475.330715882 2024-06-14T07:56:13.852201+00:00 20134799.999882984906 15673999.978209057823 1
60475.330727529 2024-06-14T07:56:14.858516+00:00 20134800.000870019197 15674000.012786051258 1
60475.330738924 2024-06-14T07:56:15.843065+00:00 20134800.000182528049 15674000.024408303201 1
60475.330750677 2024-06-14T07:56:16.858453+00:00 20134799.999011024833 15673999.989764986560 1
60475.330762282 2024-06-14T07:56:17.861157+00:00 20134800.000737376511 15674000.003186296672 1
60475.330773834 2024-06-14T07:56:18.859220+00:00 20134799.999880071729 15673999.991518285125 1
60475.330785599 2024-06-14T07:56:19.875762+00:00 20134800.000012554228 15673999.995391152799 1
60475.330796894 2024-06-14T07:56:20.851647+00:00 20134800.000022675842 15674000.001298666000 1
60475.330808328 2024-06-14T07:56:21.839496+00:00 20134800.000580210239 15674000.008318882436 1
60475.330820033 2024-06-14T07:56:22.850851+00:00 20134800.001085955650 15673999.986094430089 1
60475.330831559 2024-06-14T07:56:23.846721+00:00 20134799.998249620199 15674000.007092943415 1
60475.330843170 2024-06-14T07:56:24.849867+00:00 20134800.000859893858 15674000.008144410327 1
60475.330854855 2024-06-14T07:56:25.859448+00:00 20134799.999927036464 15673999.992806613445 1
60475.330866402 2024-06-14T07:56:26.857086+00:00 20134799.999108538032 15674000.021842883900 1
60475.330878331 2024-06-14T07:56:27.887816+00:00 20134800.001197848469 15673999.980716798455 1
60475.330889479 2024-06-14T07:56:28.850959+00:00 20134799.998194374144 15673999.999510062858 1
60475.330901124 2024-06-14T07:56:29.857095+00:00 20134800.001520466059 15673999.970597418025 1
60475.330912613 2024-06-14T07:56:30.849787+00:00 20134799.999507151544 15674000.005588402972 1
60475.330924077 2024-06-14T07:56:31.840250+00:00 20134799.999334804714 15674000.028343176469 1
60475.330935646 2024-06-14T07:56:32.839802+00:00 20134800.000732373446 15673999.997282739729 1
60475.330947217 2024-06-14T07:56:33.839510+00:00 20134799.999370377511 15674000.002900797874 1
60475.330959319 2024-06-14T07:56:34.885163+00:00 20134799.999713744968 15674000.001740725711 1
60475.330970476 2024-06-14T07:56:35.849117+00:00 20134800.000910438597 15674000.007124966010 1
60475.330982215 2024-06-14T07:56:36.863401+00:00 20134799.999828815460 15673999.967470327392 1
60475.330993508 2024-06-14T07:56:37.839099+00:00 20134800.000348534435 15674000.034370673820 1
60475.331005075 2024-06-14T07:56:38.838468+00:00 20134800.000317860395 15673999.974052576348 1
60475.331016724 2024-06-14T07:56:39.844953+00:00 20134799.999543365091 15673999.997164804488 1
60475.331028222 2024-06-14T07:56:40.838389+00:00 20134799.999276202172 15673999.992684658617 1
60475.331039812 2024-06-14T07:56:41.839744+00:00 20134800.001423344016 15674000.032952377573 1
60475.331051386 2024-06-14T07:56:42.839733+00:00 20134799.999043893069 15673999.987515041605 1
60475.331062963 2024-06-14T07:56:43.840045+00:00 20134800.000101212412 15674000.008284615353 1
60475.331074582 2024-06-14T07:56:44.843923+00:00 20134800.000197593123 15674000.001905715093 1
60475.331086200 2024-06-14T07:56:45.847677+00:00 20134799.999809022993 15673999.982077602297 1
60475.331097669 2024-06-14T07:56:46.838591+00:00 20134800.000340912491 15674000.023147869855 1
60475.331109251 2024-06-14T07:56:47.839298+00:00 20134800.000186622143 15673999.974805343896 1
60475.331120830 2024-06-14T07:56:48.839680+00:00 20134799.999548114836 15674000.005367217585 1
60475.331132424 2024-06-14T07:56:49.841459+00:00 20134799.999952312559 15673999.995126977563 1
60475.331144165 2024-06-14T07:56:50.855837+00:00 20134799.999464482069 15674000.001012898982 1
60475.331155540 2024-06-14T07:56:51.838712+00:00 20134800.000574540347 15674000.017769359052 1
60475.331167180 2024-06-14T07:56:52.844370+00:00 20134800.000595409423 15673999.967802200466 1
60475.331178683 2024-06-14T07:56:53.838176+00:00 20134799.999974966049 15674000.020767131820 1
60475.331190260 2024-06-14T07:56:54.838430+00:00 20134799.999084003270 15673999.993144327775 1
60475.331201850 2024-06-14T07:56:55.839854+00:00 20134800.000348728150 15674000.023701608181 1
60475.331213414 2024-06-14T07:56:56.838980+00:00 20134799.998822290450 15673999.972223002464 1
60475.331224980 2024-06-14T07:56:57.838309+00:00 20134799.999962784350 15674000.006440771744 1
60475.331236560 2024-06-14T07:56:58.838824+00:00 20134800.000590097159 15673999.998091585934 1
60475.331248129 2024-06-14T07:56:59.838353+00:00 20134799.999892696738 15673999.971788488328 1
60475.331259699 2024-06-14T07:57:00.837994+00:00 20134799.999379221350 15674000.013042148203 1
60475.331271277 2024-06-14T07:57:01.838293+00:00 20134800.001611929387 15674000.023652881384 1
60475.331282909 2024-06-14T07:57:02.843353+00:00 20134799.999365944415 15673999.994039468467 1
60475.331294611 2024-06-14T07:57:03.854392+00:00 20134800.000167272985 15673999.998187355697 1
60475.331306003 2024-06-14T07:57:04.838621+00:00 20134800.000910509378 15673999.981499159709 1
60475.331317618 2024-06-14T07:57:05.842182+00:00 20134799.998902510852 15674000.015820180997 1
60475.331329164 2024-06-14T07:57:06.839794+00:00 20134799.999897401780 15673999.972765129060 1
60475.331340730 2024-06-14T07:57:07.839058+00:00 20134800.001351706684 15674000.037045596167 1
60475.331352308 2024-06-14T07:57:08.839394+00:00 20134799.999617967755 15673999.954282332212 1
60475.331364028 2024-06-14T07:57:09.851999+00:00 20134799.998679049313 15674000.043539550155 1
60475.331375457 2024-06-14T07:57:10.839460+00:00 20134800.000774323940 15673999.984084647149 1
60475.331387040 2024-06-14T07:57:11.840245+00:00 20134800.000185333192 15673999.994130153209 1
60475.331398656 2024-06-14T07:57:12.843894+00:00 20134799.999847769737 15674000.008121835068 1
60475.331410187 2024-06-14T07:57:13.840166+00:00 20134800.000336207449 15673999.995565799996 1
60475.331421908 2024-06-14T07:57:14.852899+00:00 20134799.999878428876 15674000.035535078496 1
60475.331433334 2024-06-14T07:57:15.840089+00:00 20134800.000416193157 15673999.986057190225 1
60475.331444920 2024-06-14T07:57:16.841059+00:00 20134799.998726025224 15674000.012203875929 1
60475.331456490 2024-06-14T07:57:17.840729+00:00 20134800.001633256674 15673999.978864109144 1
60475.331468047 2024-06-14T07:57:18.839268+00:00 20134799.999085750431 15673999.993121407926 1
60475.331479627 2024-06-14T07:57:19.839771+00:00 20134799.999670796096 15674000.011349117383 1
60475.331491374 2024-06-14T07:57:20.854697+00:00 20134799.999777723104 15673999.995417261496 1
60475.331502827 2024-06-14T07:57:21.844222+00:00 20134800.000840045512 15674000.004129303619 1
60475.331514335 2024-06-14T07:57:22.838589+00:00 20134799.999576009810 15674000.005040640011 1
60475.331525908 2024-06-14T07:57:23.838461+00:00 20134800.000485174358 15673999.974694676697 1
60475.331537479 2024-06-14T07:57:24.838190+00:00 20134799.999831151217 15674000.015049654990 1
60475.331549059 2024-06-14T07:57:25.838724+00:00 20134799.998395752162 15674000.024808684364 1
60475.331560637 2024-06-14T07:57:26.839029+00:00 20134800.000965870917 15673999.977761581540 1
60475.331572206 2024-06-14T07:57:27.838555+00:00 20134800.000573515892 15674000.010337775573 1
60475.331583779 2024-06-14T07:57:28.838503+00:00 20134799.999798361212 15673999.991265455261 1
60475.331595347 2024-06-14T07:57:29.838023+00:00 20134799.999106470495 15673999.999818619341 1
60475.331607037 2024-06-14T07:57:30.848009+00:00 20134800.001688353717 15673999.988999865949 1
60475.331618594 2024-06-14T07:57:31.846547+00:00 20134799.997961655259 15674000.016216961667 1
60475.331630072 2024-06-14T07:57:32.838207+00:00 20134800.002186197788 15673999.992161214352 1
60475.331641655 2024-06-14T07:57:33.839016+00:00 20134799.998956810683 15674000.012705577537 1
60475.331653222 2024-06-14T07:57:34.838365+00:00 20134800.000299628824 15673999.990287780762 1
60475.331664799 2024-06-14T07:57:35.838658+00:00 20134799.998509433120 15673999.975486908108 1
60475.331676376 2024-06-14T07:57:36.838895+00:00 20134800.000508248806 15673999.992320917547 1
60475.331687947 2024-06-14T07:57:37.838615+00:00 20134799.999042037874 15674000.052823157981 1
60475.331699654 2024-06-14T07:57:38.850085+00:00 20134800.002249114215 15673999.969459662214 1
60475.331711089 2024-06-14T07:57:39.838101+00:00 20134799.999052055180 15674000.034530719742 1
60475.331722669 2024-06-14T07:57:40.838634+00:00 20134799.999827805907 15673999.997380182147 1
60475.331734246 2024-06-14T07:57:41.838808+00:00 20134800.000894460827 15673999.977476786822 1
60475.331745820 2024-06-14T07:57:42.838840+00:00 20134799.999311070889 15674000.023892855272 1
60475.331757395 2024-06-14T07:57:43.838912+00:00 20134800.000023186207 15673999.982332516462 1
60475.331768984 2024-06-14T07:57:44.840239+00:00 20134800.000350404531 15674000.000623306260 1
60475.331780538 2024-06-14T07:57:45.838528+00:00 20134800.000041414052 15674000.013732716441 1
60475.331792147 2024-06-14T07:57:46.841529+00:00 20134799.998948086053 15673999.962842650712 1
60475.331803689 2024-06-14T07:57:47.838687+00:00 20134800.001648962498 15674000.024997072294 1
60475.331815301 2024-06-14T07:57:48.841958+00:00 20134799.999636728317 15674000.000464770943 1
60475.331826833 2024-06-14T07:57:49.838368+00:00 20134800.000267073512 15673999.982546379790 1
60475.331838410 2024-06-14T07:57:50.838661+00:00 20134799.999837987125 15674000.008171733469 1
60475.331850095 2024-06-14T07:57:51.848169+00:00 20134799.999540507793 15673999.975744945928 1
60475.331861699 2024-06-14T07:57:52.850749+00:00 20134799.999984581023 15674000.014176832512 1
60475.331873194 2024-06-14T07:57:53.843937+00:00 20134800.000968094915 15674000.020386237651 1
60475.331884699 2024-06-14T07:57:54.837994+00:00 20134800.000398509204 15674000.013598009944 1
60475.331896278 2024-06-14T07:57:55.838406+00:00 20134799.999325264245 15674000.001288339496 1
60475.331907848 2024-06-14T07:57:56.838047+00:00 20134799.999170176685 15673999.982704382390 1
60475.331919435 2024-06-14T07:57:57.839167+00:00 20134800.000460438430 15674000.026269609109 1
60475.331931009 2024-06-14T07:57:58.839150+00:00 20134799.999505579472 15673999.977900333703 1
60475.331942581 2024-06-14T07:57:59.838962+00:00 20134800.000558111817 15673999.964757375419 1
60475.331954150 2024-06-14T07:58:00.838588+00:00 20134800.000970538706 15674000.020937204361 1
60475.331965859 2024-06-14T07:58:01.850232+00:00 20134799.999658972025 15674000.011596310884 1
60475.331977327 2024-06-14T07:58:02.841038+00:00 20134799.998836163431 15673999.999162103981 1
60475.331988938 2024-06-14T07:58:03.844236+00:00 20134800.001131977886 15673999.982349820435 1
60475.332000532 2024-06-14T07:58:04.845976+00:00 20134799.998965371400 15674000.018327234313 1
60475.332012024 2024-06-14T07:58:05.838909+00:00 20134799.999019306153 15673999.992414863780 1
60475.332023624 2024-06-14T07:58:06.841129+00:00 20134800.001880776137 15674000.006768736988 1
60475.332035177 2024-06-14T07:58:07.839293+00:00 20134799.998112373054 15674000.009300226346 1
60475.332046770 2024-06-14T07:58:08.840913+00:00 20134800.001843247563 15674000.005552429706 1
60475.332058476 2024-06-14T07:58:09.852334+00:00 20134799.998858381063 15674000.015037398785 1
60475.332069926 2024-06-14T07:58:10.841638+00:00 20134800.001260105520 15673999.941258525476 1
60475.332081502 2024-06-14T07:58:11.841806+00:00 20134799.998961970210 15674000.000843849033 1
60475.332093062 2024-06-14T07:58:12.840566+00:00 20134800.000537354499 15674000.040437510237 1
60475.332104729 2024-06-14T07:58:13.848597+00:00 20134800.000137709081 15673999.979312812909 1
60475.332116197 2024-06-14T07:58:14.839401+00:00 20134799.999591488391 15673999.988339249045 1
60475.332128013 2024-06-14T07:58:15.860366+00:00 20134800.000426251441 15674000.030034752563 1
60475.332139394 2024-06-14T07:58:16.843676+00:00 20134799.999895617366 15673999.970982525498 1
60475.332150911 2024-06-14T07:58:17.838732+00:00 20134800.001560818404 15674000.030604992062 1
60475.332162661 2024-06-14T07:58:18.853939+00:00 20134799.998260889202 15673999.993248756975 1
60475.332174417 2024-06-14T07:58:19.869589+00:00 20134799.999684035778 15673999.972028762102 1
60475.332185689 2024-06-14T07:58:20.843573+00:00 20134799.999618012458 15674000.014504753053 1
60475.332197325 2024-06-14T07:58:21.848878+00:00 20134800.001611020416 15674000.003335578367 1
60475.332208807 2024-06-14T07:58:22.840914+00:00 20134799.999792598188 15673999.999410608783 1
60475.332220424 2024-06-14T07:58:23.844582+00:00 20134799.998975668103 15674000.000662164763 1
60475.332231943 2024-06-14T07:58:24.839878+00:00 20134800.000333622098 15673999.976025938988 1
60475.332243504 2024-06-14T07:58:25.838735+00:00 20134800.000148147345 15674000.018327120692 1
60475.332255082 2024-06-14T07:58:26.839081+00:00 20134800.000816442072 15674000.019380487502 1
60475.332266650 2024-06-14T07:58:27.838531+00:00 20134799.998132135719 15673999.983835844323 1
60475.332278229 2024-06-14T07:58:28.838986+00:00 20134800.002137672156 15674000.034614121541 1
60475.332289805 2024-06-14T07:58:29.839146+00:00 20134799.998462159187 15673999.972398694605 1
60475.332301435 2024-06-14T07:58:30.843960+00:00 20134800.000582389534 15673999.998891437426 1
60475.332312951 2024-06-14T07:58:31.838947+00:00 20134799.999144792557 15673999.985082918778 1
60475.332324520 2024-06-14T07:58:32.838526+00:00 20134800.000926483423 15673999.995259525254 1
60475.332336097 2024-06-14T07:58:33.838782+00:00 20134800.000333096832 15674000.005935756490 1
60475.332347666 2024-06-14T07:58:34.838356+00:00 20134799.999052960426 15674000.010402278975 1
60475.332359252 2024-06-14T07:58:35.839407+00:00 20134800.000096309930 15673999.972464604303 1
60475.332370818 2024-06-14T07:58:36.838678+00:00 20134799.998922053725 15674000.039065012708 1
60475.332382387 2024-06-14T07:58:37.838214+00:00 20134800.001855697483 15673999.978206785396 1
60475.332393973 2024-06-14T07:58:38.839258+00:00 20134799.999249141663 15673999.961443327367 1
60475.332405539 2024-06-14T07:58:39.838613+00:00 20134799.999384682626 15674000.017398905009 1
60475.332417419 2024-06-14T07:58:40.864980+00:00 20134799.999935731292 15674000.022089758888 1
60475.332428690 2024-06-14T07:58:41.838783+00:00 20134800.001379024237 15674000.020321551710 1
60475.332440265 2024-06-14T07:58:42.838893+00:00 20134799.998579859734 15673999.986959669739 1
60475.332451910 2024-06-14T07:58:43.845007+00:00 20134800.000787302852 15673999.978881239891 1
60475.332463507 2024-06-14T07:58:44.846949+00:00 20134799.999704562128 15674000.023101424798 1
60475.332474977 2024-06-14T07:58:45.837985+00:00 20134800.000784948468 15673999.972230764106 1
60475.332486559 2024-06-14T07:58:46.838719+00:00 20134799.999137356877 15674000.023546466604 1
60475.332498129 2024-06-14T07:58:47.838401+00:00 20134800.000119689852 15674000.008001126349 1
60475.332509712 2024-06-14T07:58:48.839113+00:00 20134800.000779028982 15674000.008399842307 1
60475.332521282 2024-06-14T07:58:49.838761+00:00 20134799.999432947487 15673999.970441518351 1
60475.332532848 2024-06-14T07:58:50.838086+00:00 20134800.001439739019 15674000.012154905125 1
60475.332544430 2024-06-14T07:58:51.838771+00:00 20134799.998575154692 15673999.997789617628 1
60475.332555997 2024-06-14T07:58:52.838140+00:00 20134800.000473260880 15674000.000154718757 1
60475.332567583 2024-06-14T07:58:53.839190+00:00 20134799.999552853405 15674000.040079565719 1
60475.332579158 2024-06-14T07:58:54.839282+00:00 20134800.000001072884 15673999.966969884932 1
60475.332590725 2024-06-14T07:58:55.838631+00:00 20134800.001677885652 15674000.003776470199 1
60475.332602339 2024-06-14T07:58:56.842121+00:00 20134799.997736331075 15674000.006555730477 1
60475.332613864 2024-06-14T07:58:57.837903+00:00 20134800.000735238194 15673999.974673192948 1
60475.332625445 2024-06-14T07:58:58.838411+00:00 20134800.001039329916 15674000.031342616305 1
60475.332637042 2024-06-14T07:58:59.840393+00:00 20134799.998626843095 15673999.973015451804 1
60475.332648602 2024-06-14T07:59:00.839201+00:00 20134800.000081285834 15674000.013118676841 1
60475.332660254 2024-06-14T07:59:01.845921+00:00 20134799.998457979411 15674000.012028526515 1
60475.332671745 2024-06-14T07:59:02.838754+00:00 20134800.002274308354 15673999.962208779529 1
60475.332683326 2024-06-14T07:59:03.839321+00:00 20134799.999545495957 15674000.043129298836 1
60475.332694889 2024-06-14T07:59:04.838389+00:00 20134799.999944228679 15673999.980440592393 1
60475.332706482 2024-06-14T07:59:05.840033+00:00 20134799.999608412385 15673999.989471914247 1
60475.332718045 2024-06-14T07:59:06.839088+00:00 20134800.000150650740 15674000.004750199616 1
60475.332729612 2024-06-14T07:59:07.838525+00:00 20134799.999567959458 15673999.990189282224 1
60475.332741186 2024-06-14T07:59:08.838427+00:00 20134800.000665422529 15674000.016240995377 1
60475.332752754 2024-06-14T07:59:09.837934+00:00 20134799.999364949763 15673999.987234164029 1
60475.332764342 2024-06-14T07:59:10.839155+00:00 20134800.000626355410 15673999.998120272532 1
60475.332775907 2024-06-14T07:59:11.838323+00:00 20134800.000398479402 15673999.972891906276 1
60475.332787486 2024-06-14T07:59:12.838754+00:00 20134799.999181300402 15674000.031323490664 1
60475.332799062 2024-06-14T07:59:13.838985+00:00 20134800.000619906932 15674000.015121221542 1
60475.332810654 2024-06-14T07:59:14.840547+00:00 20134800.000097956508 15673999.954645661637 1
60475.332822221 2024-06-14T07:59:15.839880+00:00 20134799.998886972666 15674000.015571936965 1
60475.332833776 2024-06-14T07:59:16.838262+00:00 20134799.999553352594 15674000.020373256877 1
60475.332845423 2024-06-14T07:59:17.844589+00:00 20134800.001039870083 15673999.996925821528 1
60475.332856933 2024-06-14T07:59:18.838982+00:00 20134800.000909447670 15674000.012280849740 1
60475.332868504 2024-06-14T07:59:19.838792+00:00 20134799.999969724566 15673999.991468731314 1
60475.332880077 2024-06-14T07:59:20.838677+00:00 20134799.998813759536 15674000.018609698862 1
60475.332891647 2024-06-14T07:59:21.838303+00:00 20134800.000686857849 15673999.962156442925 1
60475.332903224 2024-06-14T07:59:22.838532+00:00 20134799.999777421355 15674000.020609430969 1
60475.332914799 2024-06-14T07:59:23.838630+00:00 20134799.999723270535 15673999.991732757539 1
60475.332926372 2024-06-14T07:59:24.838518+00:00 20134800.000387012959 15674000.029405722395 1
60475.332937952 2024-06-14T07:59:25.839027+00:00 20134800.000203698874 15673999.992864362895 1
60475.332949515 2024-06-14T07:59:26.838137+00:00 20134799.999094326049 15673999.989355318248 1
60475.332961099 2024-06-14T07:59:27.838920+00:00 20134800.000717256218 15673999.988107142970 1
60475.332972759 2024-06-14T07:59:28.846433+00:00 20134800.000772178173 15674000.006039651111 1
60475.332984236 2024-06-14T07:59:29.837944+00:00 20134799.999078936875 15674000.000922013074 1
60475.332995818 2024-06-14T07:59:30.838664+00:00 20134800.000135436654 15674000.010957613587 1
60475.333007408 2024-06-14T07:59:31.840053+00:00 20134799.998422536999 15674000.008648704737 1
60475.333018965 2024-06-14T07:59:32.838535+00:00 20134800.002470981330 15673999.977609440684 1
60475.333030533 2024-06-14T07:59:33.838040+00:00 20134799.999748460948 15673999.982005806640 1
60475.333042117 2024-06-14T07:59:34.838916+00:00 20134799.999986242503 15674000.015924222767 1
60475.333053695 2024-06-14T07:59:35.839201+00:00 20134799.999208953232 15673999.981484662741 1
60475.333065254 2024-06-14T07:59:36.837937+00:00 20134800.000764377415 15674000.021707950160 1
60475.333076837 2024-06-14T07:59:37.838724+00:00 20134799.998921796679 15674000.026382306591 1
60475.333088408 2024-06-14T07:59:38.838488+00:00 20134800.000043790787 15673999.961476687342 1
60475.333099979 2024-06-14T07:59:39.838187+00:00 20134800.000628720969 15674000.001751959324 1
60475.333111553 2024-06-14T07:59:40.838133+00:00 20134800.000237856060 15673999.989250585437 1
60475.333123123 2024-06-14T07:59:41.837869+00:00 20134799.998842060566 15674000.030785502866 1
60475.333134775 2024-06-14T07:59:42.844578+00:00 20134800.001337699592 15673999.984347650781 1
60475.333146293 2024-06-14T07:59:43.839673+00:00 20134799.999074291438 15673999.990022024140 1
60475.333157853 2024-06-14T07:59:44.838515+00:00 20134799.999974284321 15674000.013334328309 1
60475.333169430 2024-06-14T07:59:45.838814+00:00 20134800.000523693860 15674000.032422350720 1
60475.333180994 2024-06-14T07:59:46.837879+00:00 20134799.999802540988 15673999.951451295987 1
60475.333192579 2024-06-14T07:59:47.838829+00:00 20134800.000159796327 15674000.021767146885 1
60475.333204145 2024-06-14T07:59:48.838078+00:00 20134800.000284105539 15673999.994105257094 1
60475.333215730 2024-06-14T07:59:49.839090+00:00 20134800.001220941544 15674000.000664183870 1
60475.333227293 2024-06-14T07:59:50.838123+00:00 20134799.999378230423 15674000.025335500017 1
60475.333238871 2024-06-14T07:59:51.838463+00:00 20134799.999441035092 15673999.956993464381 1
60475.333250443 2024-06-14T07:59:52.838337+00:00 20134800.000271849334 15674000.024661893025 1
60475.333262017 2024-06-14T07:59:53.838227+00:00 20134799.998456493020 15673999.969735449180 1
60475.333273596 2024-06-14T07:59:54.838698+00:00 20134800.001880362630 15674000.007972134277 1
60475.333285173 2024-06-14T07:59:55.838963+00:00 20134799.998070102185 15674000.011681880802 1
60475.333296756 2024-06-14T07:59:56.839701+00:00 20134800.001336440444 15673999.978045206517 1
60475.333308334 2024-06-14T07:59:57.840012+00:00 20134799.999551877379 15674000.030495179817 1
60475.333319882 2024-06-14T07:59:58.837811+00:00 20134799.999913681298 15673999.986282719299 1
60475.333331469 2024-06-14T07:59:59.838935+00:00 20134799.999747555703 15674000.006784670055 1
60475.333343034 2024-06-14T08:00:00.838113+00:00 20134799.999573200941 15674000.002394871786 1
60475.333354660 2024-06-14T08:00:01.842604+00:00 20134800.001825336367 15673999.997714104131 1
60475.333366316 2024-06-14T08:00:02.849707+00:00 20134799.999055013061 15674000.019737321883 1
60475.333377947 2024-06-14T08:00:03.854611+00:00 20134800.000219177455 15673999.990710429847 1
60475.333389657 2024-06-14T08:00:04.866310+00:00 20134799.999951366335 15673999.982115775347 1
60475.333401150 2024-06-14T08:00:05.859366+00:00 20134799.999443877488 15674000.012436229736 1
60475.333412793 2024-06-14T08:00:06.865328+00:00 20134799.999568566680 15674000.016996303573 1
60475.333424093 2024-06-14T08:00:07.841653+00:00 20134800.000314425677 15673999.981008786708 1
60475.333435868 2024-06-14T08:00:08.859028+00:00 20134800.000101245940 15674000.022721856833 1
60475.333447421 2024-06-14T08:00:09.857167+00:00 20134799.999977469444 15673999.989132501185 1
60475.333458979 2024-06-14T08:00:10.855769+00:00 20134800.000482447445 15673999.974296078086 1
60475.333470569 2024-06-14T08:00:11.857155+00:00 20134800.000516217202 15674000.008772220463 1
60475.333481963 2024-06-14T08:00:12.841618+00:00 20134799.999150715768 15674000.023262349889 1
60475.333493545 2024-06-14T08:00:13.842253+00:00 20134799.999943695962 15673999.995234023780 1
60475.333505170 2024-06-14T08:00:14.846702+00:00 20134800.000284750015 15674000.023938633502 1
60475.333516812 2024-06-14T08:00:15.852602+00:00 20134799.999664191157 15673999.933946112171 1
60475.333528311 2024-06-14T08:00:16.846053+00:00 20134800.000138055533 15674000.046527357772 1
60475.333540042 2024-06-14T08:00:17.859629+00:00 20134800.000019513071 15673999.986420443282 1
60475.333551506 2024-06-14T08:00:18.850089+00:00 20134800.000081505626 15673999.995042189956 1
60475.333563100 2024-06-14T08:00:19.851834+00:00 20134799.999055624008 15674000.009541941807 1
60475.333574911 2024-06-14T08:00:20.872303+00:00 20134800.000028014183 15674000.010284440592 1
60475.333586242 2024-06-14T08:00:21.851305+00:00 20134800.001138444990 15674000.004495991394 1
60475.333597666 2024-06-14T08:00:22.838296+00:00 20134799.999728016555 15673999.996226508170 1
60475.333609558 2024-06-14T08:00:23.865835+00:00 20134799.999459967017 15673999.970649305731 1
60475.333620912 2024-06-14T08:00:24.846833+00:00 20134800.002190832049 15673999.993014099076 1
60475.333632536 2024-06-14T08:00:25.851144+00:00 20134799.998151071370 15673999.985519483685 1
60475.333644174 2024-06-14T08:00:26.856603+00:00 20134800.000349108130 15674000.026980327442 1
60475.333655757 2024-06-14T08:00:27.857374+00:00 20134800.000778954476 15673999.996593272313 1
60475.333667153 2024-06-14T08:00:28.842023+00:00 20134799.997874148190 15674000.002331707627 1
60475.333678691 2024-06-14T08:00:29.838876+00:00 20134800.000937793404 15674000.013535438105 1
60475.333690350 2024-06-14T08:00:30.846245+00:00 20134800.000702984631 15674000.005274862051 1
60475.333701982 2024-06-14T08:00:31.851225+00:00 20134799.998634349555 15674000.004824617878 1
60475.333713471 2024-06-14T08:00:32.843919+00:00 20134800.001413706690 15673999.974048946053 1
60475.333725090 2024-06-14T08:00:33.847758+00:00 20134799.999055013061 15674000.024805132300 1
60475.333736676 2024-06-14T08:00:34.848794+00:00 20134800.000525176525 15673999.981988757849 1
60475.333748227 2024-06-14T08:00:35.846807+00:00 20134799.999821357429 15674000.009527591988 1
60475.333759823 2024-06-14T08:00:36.848745+00:00 20134800.000209614635 15673999.989767374471 1
60475.333771280 2024-06-14T08:00:37.838593+00:00 20134800.000169150531 15674000.025989241898 1
60475.333782884 2024-06-14T08:00:38.841169+00:00 20134800.000344511122 15673999.966537101194 1
60475.333794432 2024-06-14T08:00:39.838951+00:00 20134799.999449364841 15674000.018357591704 1
60475.333806003 2024-06-14T08:00:40.838714+00:00 20134799.998106215149 15673999.983604298905 1
60475.333817578 2024-06-14T08:00:41.838750+00:00 20134800.002619784325 15674000.020933406428 1
60475.333829144 2024-06-14T08:00:42.837992+00:00 20134800.000160731375 15673999.986942363903 1
60475.333840738 2024-06-14T08:00:43.839717+00:00 20134799.998929008842 15673999.978970699012 1
60475.333852661 2024-06-14T08:00:44.869925+00:00 20134800.000437997282 15674000.011782700196 1
60475.333864158 2024-06-14T08:00:45.863276+00:00 20134799.999617613852 15674000.019170992076 1
60475.333875449 2024-06-14T08:00:46.838851+00:00 20134799.999464292079 15674000.029484270141 1
60475.333887065 2024-06-14T08:00:47.842411+00:00 20134800.001333624125 15673999.924404624850 1
60475.333898610 2024-06-14T08:00:48.839897+00:00 20134799.998589172959 15674000.056547677144 1
60475.333910187 2024-06-14T08:00:49.840177+00:00 20134800.000370945781 15674000.009511815384 1
60475.333921853 2024-06-14T08:00:50.848070+00:00 20134800.000734973699 15674000.002611504868 1
60475.333933320 2024-06-14T08:00:51.838885+00:00 20134800.000537943095 15673999.982152959332 1
60475.333945001 2024-06-14T08:00:52.848054+00:00 20134799.998638201505 15674000.005722803995 1
60475.333956472 2024-06-14T08:00:53.839161+00:00 20134800.000591784716 15673999.968878032640 1
60475.333968044 2024-06-14T08:00:54.839020+00:00 20134799.999069090933 15673999.996575508267 1
60475.333979614 2024-06-14T08:00:55.838651+00:00 20134800.001027669758 15674000.025754917413 1
60475.333991184 2024-06-14T08:00:56.838274+00:00 20134800.000370811671 15673999.990175925195 1
60475.334002771 2024-06-14T08:00:57.839443+00:00 20134799.999099086970 15673999.991911860183 1
60475.334014346 2024-06-14T08:00:58.839490+00:00 20134800.000688832253 15674000.009179029614 1
60475.334025904 2024-06-14T08:00:59.838109+00:00 20134799.999471921474 15673999.982837036252 1
60475.334037483 2024-06-14T08:01:00.838486+00:00 20134799.999237265438 15674000.008877517655 1
60475.334049075 2024-06-14T08:01:01.840052+00:00 20134800.000595409423 15674000.001710981131 1
60475.334060638 2024-06-14T08:01:02.839144+00:00 20134799.999737501144 15674000.031200775877 1
60475.334072351 2024-06-14T08:01:03.851188+00:00 20134800.001203600317 15673999.985055789351 1
60475.334083791 2024-06-14T08:01:04.839510+00:00 20134799.998962424695 15673999.980626184493 1
60475.334095356 2024-06-14T08:01:05.838776+00:00 20134800.000873167068 15674000.022209895775 1
60475.334106928 2024-06-14T08:01:06.838594+00:00 20134799.999522048980 15674000.019131449983 1
60475.334118507 2024-06-14T08:01:07.838994+00:00 20134800.000063907355 15673999.987281143665 1
60475.334130071 2024-06-14T08:01:08.838149+00:00 20134800.000490911305 15673999.977969013155 1
60475.334141664 2024-06-14T08:01:09.839757+00:00 20134799.999046854675 15674000.024644324556 1
60475.334153227 2024-06-14T08:01:10.838805+00:00 20134800.001129761338 15673999.971590148285 1
60475.334164796 2024-06-14T08:01:11.838422+00:00 20134800.000212274492 15674000.020133893937 1
60475.334176373 2024-06-14T08:01:12.838580+00:00 20134799.998360496014 15673999.967033578083 1
60475.334187945 2024-06-14T08:01:13.838487+00:00 20134800.000834278762 15674000.014344170690 1
60475.334199532 2024-06-14T08:01:14.839547+00:00 20134799.999908067286 15674000.009869147092 1
60475.334211180 2024-06-14T08:01:15.845962+00:00 20134799.999517831951 15674000.007874391973 1
60475.334222660 2024-06-14T08:01:16.837869+00:00 20134800.001250162721 15673999.997277008370 1
60475.334234247 2024-06-14T08:01:17.838913+00:00 20134800.000234812498 15673999.991506671533 1
60475.334245908 2024-06-14T08:01:18.846433+00:00 20134799.998274516314 15674000.007162194699 1
60475.334257389 2024-06-14T08:01:19.838415+00:00 20134800.000379614532 15674000.004535676911 1
60475.334268962 2024-06-14T08:01:20.838317+00:00 20134800.001064870507 15673999.995743557811 1
60475.334280529 2024-06-14T08:01:21.837708+00:00 20134799.999652430415 15673999.991079522297 1
60475.334292110 2024-06-14T08:01:22.838283+00:00 20134799.999530006200 15673999.982424877584 1
60475.334303680 2024-06-14T08:01:23.837980+00:00 20134800.000691682100 15674000.016987342387 1
60475.334315402 2024-06-14T08:01:24.850780+00:00 20134799.999077398330 15674000.013860670850 1
60475.334326833 2024-06-14T08:01:25.838410+00:00 20134800.000214628875 15674000.001469228417 1
60475.334338410 2024-06-14T08:01:26.838646+00:00 20134799.999550808221 15674000.000359132886 1
60475.334349985 2024-06-14T08:01:27.838685+00:00 20134800.000131830573 15673999.986313570291 1
60475.334361558 2024-06-14T08:01:28.838593+00:00 20134800.000262521207 15674000.008471386507 1
60475.334373151 2024-06-14T08:01:29.840269+00:00 20134800.001510765404 15673999.961621599272 1
60475.334384710 2024-06-14T08:01:30.838890+00:00 20134799.999471809715 15674000.035956826061 1
60475.334396278 2024-06-14T08:01:31.838479+00:00 20134799.998798727989 15674000.025041239336 1
60475.334407854 2024-06-14T08:01:32.838578+00:00 20134800.000858258456 15673999.967263940722 1
60475.334419430 2024-06-14T08:01:33.838777+00:00 20134800.000157710165 15674000.014390841126 1
60475.334431000 2024-06-14T08:01:34.838372+00:00 20134800.000892106444 15673999.984353760257 1
60475.334442574 2024-06-14T08:01:35.838380+00:00 20134799.998853143305 15674000.007894963026 1
60475.334454151 2024-06-14T08:01:36.838645+00:00 20134799.998913478106 15673999.988594541326 1
60475.334465726 2024-06-14T08:01:37.838726+00:00 20134800.000950314105 15674000.003064539284 1
60475.334477294 2024-06-14T08:01:38.838198+00:00 20134800.000207114965 15673999.977982478216 1
60475.334488870 2024-06-14T08:01:39.838321+00:00 20134800.000436607748 15674000.044940885156 1
60475.334500440 2024-06-14T08:01:40.838005+00:00 20134799.999773703516 15673999.989163657650 1
60475.334512022 2024-06-14T08:01:41.838674+00:00 20134800.000738043338 15673999.996486369520 1
60475.334523590 2024-06-14T08:01:42.838150+00:00 20134799.998414039612 15674000.016111010686 1
60475.334535162 2024-06-14T08:01:43.837982+00:00 20134800.000104811043 15673999.995791101828 1
60475.334546839 2024-06-14T08:01:44.846920+00:00 20134799.999667450786 15673999.980524512008 1
60475.334558313 2024-06-14T08:01:45.838258+00:00 20134800.000873971730 15674000.007389290258 1
60475.334569885 2024-06-14T08:01:46.838085+00:00 20134799.998755395412 15673999.974071724340 1
60475.334581457 2024-06-14T08:01:47.837846+00:00 20134800.000303573906 15674000.045448305085 1
60475.334593037 2024-06-14T08:01:48.838417+00:00 20134800.001594550908 15673999.973214784637 1
60475.334604705 2024-06-14T08:01:49.846523+00:00 20134799.999855283648 15673999.998818697408 1
60475.334616183 2024-06-14T08:01:50.838199+00:00 20134799.999520830810 15674000.013870421797 1
60475.334627759 2024-06-14T08:01:51.838356+00:00 20134799.999629132450 15674000.007899243385 1
60475.334639327 2024-06-14T08:01:52.837851+00:00 20134800.000241111964 15673999.997507037595 1
60475.334650906 2024-06-14T08:01:53.838251+00:00 20134799.999931175262 15673999.984858928248 1
60475.334662478 2024-06-14T08:01:54.838128+00:00 20134799.999590881169 15674000.005656931549 1
60475.334674051 2024-06-14T08:01:55.837971+00:00 20134799.999501936138 15673999.972667116672 1
60475.334685628 2024-06-14T08:01:56.838266+00:00 20134799.999623361975 15674000.060757772997 1
60475.334697207 2024-06-14T08:01:57.838647+00:00 20134800.000811662525 15673999.978559412062 1
60475.334708783 2024-06-14T08:01:58.838871+00:00 20134799.999506186694 15673999.974881762639 1
60475.334720355 2024-06-14T08:01:59.838621+00:00 20134800.001765381545 15674000.009661925957 1
60475.334731937 2024-06-14T08:02:00.839360+00:00 20134799.999433558434 15673999.999500261620 1
60475.334743500 2024-06-14T08:02:01.838370+00:00 20134800.000457856804 15673999.998258532956 1
60475.334755084 2024-06-14T08:02:02.839289+00:00 20134800.000978235155 15673999.968791944906 1
60475.334766722 2024-06-14T08:02:03.844814+00:00 20134799.998578745872 15674000.032297007740 1
60475.334778238 2024-06-14T08:02:04.839755+00:00 20134799.999800808728 15673999.996249480173 1
60475.334789951 2024-06-14T08:02:05.851818+00:00 20134800.000403836370 15674000.017982423306 1
60475.334801561 2024-06-14T08:02:06.854884+00:00 20134799.998443663120 15674000.007102318108 1
60475.334813139 2024-06-14T08:02:07.855191+00:00 20134800.000294592232 15673999.986392533407 1
60475.334824624 2024-06-14T08:02:08.847532+00:00 20134800.000512383878 15673999.987834839150 1
60475.334836213 2024-06-14T08:02:09.848772+00:00 20134800.000500742346 15673999.995812276378 1
60475.334847874 2024-06-14T08:02:10.856308+00:00 20134799.998755164444 15674000.029601071030 1
60475.334859393 2024-06-14T08:02:11.851527+00:00 20134800.002513516694 15673999.947560554370 1
60475.334871034 2024-06-14T08:02:12.857306+00:00 20134799.997392259538 15674000.005516761914 1
60475.334882576 2024-06-14T08:02:13.854582+00:00 20134800.000565685332 15674000.008842911571 1
60475.334894094 2024-06-14T08:02:14.849735+00:00 20134799.999835494906 15674000.017999690026 1
60475.334905635 2024-06-14T08:02:15.846887+00:00 20134800.000863134861 15673999.999627240002 1
60475.334917349 2024-06-14T08:02:16.858967+00:00 20134799.999242007732 15674000.053870925680 1
60475.334928869 2024-06-14T08:02:17.854310+00:00 20134799.999007772654 15673999.925807015970 1
60475.334940264 2024-06-14T08:02:18.838759+00:00 20134800.001233767718 15674000.006963625550 1
60475.334951833 2024-06-14T08:02:19.838346+00:00 20134799.999448090792 15674000.038443047553 1
60475.334963424 2024-06-14T08:02:20.839838+00:00 20134799.999908827245 15673999.986607914791 1
60475.334975037 2024-06-14T08:02:21.843231+00:00 20134800.000256024301 15673999.971177373081 1
60475.334986565 2024-06-14T08:02:22.839214+00:00 20134799.999960377812 15674000.035339264199 1
60475.334998131 2024-06-14T08:02:23.838522+00:00 20134800.001436546445 15673999.969686504453 1
60475.335009771 2024-06-14T08:02:24.844252+00:00 20134799.998903214931 15674000.020570872352 1
60475.335021282 2024-06-14T08:02:25.838711+00:00 20134800.000964131206 15673999.994203990325 1
60475.335032847 2024-06-14T08:02:26.837962+00:00 20134799.999487362802 15673999.973622284830 1
60475.335044434 2024-06-14T08:02:27.839119+00:00 20134800.000123143196 15674000.047601353377 1
60475.335056000 2024-06-14T08:02:28.838380+00:00 20134799.998983442783 15673999.980533747002 1
60475.335067692 2024-06-14T08:02:29.848583+00:00 20134800.000966858119 15673999.961376812309 1
60475.335079161 2024-06-14T08:02:30.839556+00:00 20134799.999414056540 15674000.065420102328 1
60475.335090749 2024-06-14T08:02:31.840746+00:00 20134800.000252645463 15673999.949876522645 1
60475.335103073 2024-06-14T08:02:32.905467+00:00 20134799.998721130192 15674000.020636370406 1
60475.335114004 2024-06-14T08:02:33.849916+00:00 20134800.001323170960 15674000.009175539017 1
60475.335125457 2024-06-14T08:02:34.839492+00:00 20134800.000345464796 15673999.986133441329 1
60475.335137031 2024-06-14T08:02:35.839486+00:00 20134799.999461635947 15674000.017188340425 1
60475.335148588 2024-06-14T08:02:36.837999+00:00 20134800.001219388098 15673999.965363215655 1
60475.335160186 2024-06-14T08:02:37.840063+00:00 20134799.999112274498 15674000.026506993920 1
60475.335171751 2024-06-14T08:02:38.839267+00:00 20134799.999907724559 15673999.987421236932 1
60475.335183309 2024-06-14T08:02:39.837918+00:00 20134800.000110998750 15674000.008843518794 1
60475.335194894 2024-06-14T08:02:40.838852+00:00 20134800.000325921923 15673999.989571148530 1
60475.335206794 2024-06-14T08:02:41.866970+00:00 20134799.999402441084 15674000.019212273881 1
60475.335218280 2024-06-14T08:02:42.859374+00:00 20134799.999510359019 15673999.988767620176 1
60475.335229747 2024-06-14T08:02:43.850090+00:00 20134800.000494170934 15674000.016506081447 1
60475.335241195 2024-06-14T08:02:44.839282+00:00 20134799.999390758574 15673999.998113134876 1
60475.335252770 2024-06-14T08:02:45.839340+00:00 20134800.000710040331 15673999.966485496610 1
60475.335264333 2024-06-14T08:02:46.838315+00:00 20134800.000099580735 15674000.000997671857 1
60475.335275932 2024-06-14T08:02:47.840555+00:00 20134800.000049106777 15674000.005990250036 1
60475.335287480 2024-06-14T08:02:48.838246+00:00 20134799.998969029635 15674000.005745835602 1
60475.335299065 2024-06-14T08:02:49.839199+00:00 20134800.001612499356 15674000.041020575911 1
60475.335310633 2024-06-14T08:02:50.838667+00:00 20134799.998683188111 15673999.945538967848 1
60475.335322241 2024-06-14T08:02:51.841666+00:00 20134800.001089956611 15674000.035873766989 1
60475.335333776 2024-06-14T08:02:52.838255+00:00 20134799.999643854797 15673999.996794797480 1
60475.335345348 2024-06-14T08:02:53.838086+00:00 20134800.000489879400 15673999.991715984419 1
60475.335356930 2024-06-14T08:02:54.838748+00:00 20134799.999862119555 15673999.997949479148 1
60475.335368495 2024-06-14T08:02:55.837998+00:00 20134800.000137373805 15674000.005281496793 1
60475.335380073 2024-06-14T08:02:56.838327+00:00 20134800.000294689089 15673999.986447442323 1
60475.335391655 2024-06-14T08:02:57.838970+00:00 20134799.998806323856 15674000.024348691106 1
60475.335403216 2024-06-14T08:02:58.837849+00:00 20134799.999860290438 15673999.975728750229 1
60475.335414795 2024-06-14T08:02:59.838305+00:00 20134799.999924343079 15673999.991489296779 1
60475.335426372 2024-06-14T08:03:00.838555+00:00 20134800.000621251762 15673999.974983574823 1
60475.335438098 2024-06-14T08:03:01.851649+00:00 20134799.999922066927 15674000.034976046532 1
60475.335449640 2024-06-14T08:03:02.848890+00:00 20134799.999442055821 15673999.962682178244 1
60475.335461104 2024-06-14T08:03:03.839433+00:00 20134800.000616017729 15674000.008986914530 1
60475.335472679 2024-06-14T08:03:04.839500+00:00 20134800.000252950937 15674000.036575561389 1
60475.335484368 2024-06-14T08:03:05.849400+00:00 20134800.001373708248 15673999.967439711094 1
60475.335495852 2024-06-14T08:03:06.841603+00:00 20134799.999721337110 15674000.051162494346 1
60475.335507387 2024-06-14T08:03:07.838286+00:00 20134799.999131135643 15673999.980445565656 1
60475.335518965 2024-06-14T08:03:08.838556+00:00 20134799.998751524836 15673999.963753301650 1
60475.335530547 2024-06-14T08:03:09.839302+00:00 20134800.000925276428 15674000.040336009115 1
60475.335542116 2024-06-14T08:03:10.838846+00:00 20134800.000244826078 15673999.980158161372 1
60475.335553713 2024-06-14T08:03:11.840783+00:00 20134799.999439325184 15674000.018503608182 1
60475.335565445 2024-06-14T08:03:12.854414+00:00 20134799.999644458294 15673999.979221548885 1
60475.335576857 2024-06-14T08:03:13.840478+00:00 20134800.000898104161 15674000.039987171069 1
60475.335588451 2024-06-14T08:03:14.842215+00:00 20134799.999619111419 15673999.947572546080 1
60475.335599998 2024-06-14T08:03:15.839785+00:00 20134800.000065430999 15674000.037721840665 1
60475.335611561 2024-06-14T08:03:16.838922+00:00 20134799.999227050692 15673999.982931546867 1
60475.335623129 2024-06-14T08:03:17.838323+00:00 20134800.001722130924 15674000.011120647192 1
60475.335634699 2024-06-14T08:03:18.837960+00:00 20134799.999317668378 15673999.975844196975 1
60475.335646276 2024-06-14T08:03:19.838300+00:00 20134800.000034313649 15673999.983053369448 1
60475.335657855 2024-06-14T08:03:20.838622+00:00 20134799.997863296419 15674000.044399887323 1
60475.335669430 2024-06-14T08:03:21.838772+00:00 20134800.001614436507 15673999.966318076476 1
60475.335681006 2024-06-14T08:03:22.838921+00:00 20134799.999668061733 15674000.047753587365 1
60475.335692585 2024-06-14T08:03:23.839298+00:00 20134800.000394184142 15673999.959553590044 1
60475.335704150 2024-06-14T08:03:24.838553+00:00 20134799.999837525189 15674000.035247072577 1
60475.335715716 2024-06-14T08:03:25.837837+00:00 20134800.000410880893 15673999.997491611168 1
60475.335727300 2024-06-14T08:03:26.838741+00:00 20134800.000182677060 15674000.011933965608 1
60475.335738867 2024-06-14T08:03:27.838092+00:00 20134799.998798727989 15673999.955059615895 1
60475.335750446 2024-06-14T08:03:28.838560+00:00 20134800.000965341926 15674000.011114269495 1
60475.335762021 2024-06-14T08:03:29.838579+00:00 20134799.999286651611 15674000.015925547108 1
60475.335773635 2024-06-14T08:03:30.842089+00:00 20134800.000615574419 15673999.999698387459 1
60475.335785173 2024-06-14T08:03:31.838929+00:00 20134799.999886453152 15673999.971348764375 1
60475.335796750 2024-06-14T08:03:32.839199+00:00 20134800.000112667680 15674000.011688254774 1
60475.335808323 2024-06-14T08:03:33.839105+00:00 20134800.000698294491 15674000.016267551109 1
60475.335819888 2024-06-14T08:03:34.838320+00:00 20134799.998657003045 15673999.983469698578 1
60475.335831598 2024-06-14T08:03:35.850125+00:00 20134800.000729192048 15674000.000641973689 1
60475.335843037 2024-06-14T08:03:36.838369+00:00 20134800.000306621194 15674000.015239242464 1
60475.335854608 2024-06-14T08:03:37.838101+00:00 20134799.999367501587 15673999.998095443472 1
60475.335866184 2024-06-14T08:03:38.838265+00:00 20134800.000391960144 15673999.984682619572 1
60475.335877763 2024-06-14T08:03:39.838725+00:00 20134799.999171774834 15674000.006147565320 1
60475.335889357 2024-06-14T08:03:40.840441+00:00 20134800.000909447670 15674000.020357243717 1
60475.335900906 2024-06-14T08:03:41.838218+00:00 20134799.998800266534 15673999.972546903417 1
60475.335912477 2024-06-14T08:03:42.838047+00:00 20134800.000367566943 15674000.010573910549 1
60475.335924058 2024-06-14T08:03:43.838621+00:00 20134800.000234756619 15673999.987999374047 1
60475.335935627 2024-06-14T08:03:44.838142+00:00 20134800.000920165330 15673999.993173772469 1
60475.335947220 2024-06-14T08:03:45.839787+00:00 20134799.999017521739 15674000.009732428938 1
60475.335958779 2024-06-14T08:03:46.838517+00:00 20134800.000221457332 15674000.013214003295 1
60475.335970344 2024-06-14T08:03:47.837727+00:00 20134799.999901577830 15673999.972421232611 1
60475.335981928 2024-06-14T08:03:48.838618+00:00 20134800.001181136817 15674000.004072705284 1
60475.335993492 2024-06-14T08:03:49.837722+00:00 20134799.999559991062 15674000.007834851742 1
60475.336005086 2024-06-14T08:03:50.839424+00:00 20134799.999991092831 15673999.987702487037 1
60475.336016653 2024-06-14T08:03:51.838812+00:00 20134800.000340569764 15674000.061061307788 1
60475.336028218 2024-06-14T08:03:52.838044+00:00 20134799.998938709497 15673999.930969942361 1
60475.336039858 2024-06-14T08:03:53.843741+00:00 20134800.001083876938 15674000.047721639276 1
60475.336051365 2024-06-14T08:03:54.837943+00:00 20134799.999788314104 15673999.979084156454 1
60475.336062952 2024-06-14T08:03:55.839092+00:00 20134799.999650117010 15674000.000280506909 1
60475.336074521 2024-06-14T08:03:56.838600+00:00 20134800.000040873885 15673999.995090935379 1
60475.336086088 2024-06-14T08:03:57.838018+00:00 20134799.999483186752 15674000.012783927843 1
60475.336097667 2024-06-14T08:03:58.838452+00:00 20134800.001345291734 15673999.977080859244 1
60475.336109236 2024-06-14T08:03:59.838033+00:00 20134799.999305035919 15674000.014386668801 1
60475.336120820 2024-06-14T08:04:00.838869+00:00 20134800.000834845006 15674000.005203107372 1
60475.336132470 2024-06-14T08:04:01.845369+00:00 20134799.998693354428 15673999.997205553576 1
60475.336144034 2024-06-14T08:04:02.844557+00:00 20134800.001111581922 15674000.009257430211 1
60475.336155607 2024-06-14T08:04:03.844470+00:00 20134800.000273026526 15673999.982334718108 1
60475.336167146 2024-06-14T08:04:04.841383+00:00 20134799.998839333653 15674000.010217752308 1
60475.336178901 2024-06-14T08:04:05.857051+00:00 20134799.999587386847 15673999.995257208124 1
60475.336190422 2024-06-14T08:04:06.852416+00:00 20134800.000360567123 15674000.001429347321 1
60475.336201896 2024-06-14T08:04:07.843865+00:00 20134800.000080794096 15674000.030360512435 1
60475.336213577 2024-06-14T08:04:08.853006+00:00 20134800.000092063099 15673999.967605184764 1
60475.336225116 2024-06-14T08:04:09.850012+00:00 20134800.000177744776 15674000.025462582707 1
60475.336236710 2024-06-14T08:04:10.851730+00:00 20134799.999610383064 15673999.978582970798 1
60475.336248363 2024-06-14T08:04:11.858606+00:00 20134799.999731998891 15674000.023351447657 1
60475.336259822 2024-06-14T08:04:12.848646+00:00 20134800.000498607755 15673999.974748656154 1
60475.336271323 2024-06-14T08:04:13.842326+00:00 20134800.000253938138 15674000.029435470700 1
60475.336282914 2024-06-14T08:04:14.843712+00:00 20134799.999586291611 15673999.971865104511 1
60475.336294593 2024-06-14T08:04:15.852845+00:00 20134799.999979820102 15674000.019106026739 1
60475.336306368 2024-06-14T08:04:16.870194+00:00 20134799.999175373465 15673999.977651946247 1
60475.336317694 2024-06-14T08:04:17.848731+00:00 20134800.002328194678 15674000.014402188361 1
60475.336329150 2024-06-14T08:04:18.838587+00:00 20134799.999909047037 15673999.977639906108 1
60475.336340785 2024-06-14T08:04:19.843823+00:00 20134799.999029364437 15674000.023365413770 1
60475.336352317 2024-06-14T08:04:20.840143+00:00 20134799.999863252044 15673999.997522633523 1
60475.336363869 2024-06-14T08:04:21.838312+00:00 20134799.999268647283 15673999.992758873850 1
60475.336375448 2024-06-14T08:04:22.838685+00:00 20134799.999314408749 15674000.015731006861 1
60475.336387065 2024-06-14T08:04:23.842394+00:00 20134800.000591807067 15673999.975389325991 1
60475.336398598 2024-06-14T08:04:24.838897+00:00 20134800.000616848469 15674000.037969075143 1
60475.336410272 2024-06-14T08:04:25.847508+00:00 20134800.001108095050 15673999.953044287860 1
60475.336421737 2024-06-14T08:04:26.838085+00:00 20134799.999023366719 15674000.020655684173 1
60475.336433318 2024-06-14T08:04:27.838733+00:00 20134799.999799426645 15673999.997650846839 1
60475.336444898 2024-06-14T08:04:28.839195+00:00 20134799.999254606664 15674000.004580304027 1
60475.336456470 2024-06-14T08:04:29.839047+00:00 20134800.000703897327 15673999.979379560798 1
60475.336468049 2024-06-14T08:04:30.839451+00:00 20134799.999548532069 15674000.023549182341 1
60475.336479696 2024-06-14T08:04:31.845759+00:00 20134800.000144276768 15673999.968604404479 1
60475.336491188 2024-06-14T08:04:32.838671+00:00 20134800.001016113907 15674000.035056075081 1
60475.336502759 2024-06-14T08:04:33.838380+00:00 20134799.999466720968 15673999.999176105484 1
60475.336514340 2024-06-14T08:04:34.838990+00:00 20134799.999743569642 15674000.007914725691 1
60475.336525961 2024-06-14T08:04:35.843023+00:00 20134799.999513771385 15673999.989188620821 1
60475.336537500 2024-06-14T08:04:36.840038+00:00 20134800.000953581184 15674000.009514998645 1
60475.336549059 2024-06-14T08:04:37.838684+00:00 20134799.999684222043 15673999.974101116881 1
60475.336560626 2024-06-14T08:04:38.838092+00:00 20134800.000377040356 15673999.993269963190 1
60475.336572206 2024-06-14T08:04:39.838577+00:00 20134800.000784039497 15673999.996597941965 1
60475.336583802 2024-06-14T08:04:40.840469+00:00 20134799.999108966440 15674000.017490804195 1
60475.336595366 2024-06-14T08:04:41.839593+00:00 20134799.999181143939 15673999.995426669717 1
60475.336607040 2024-06-14T08:04:42.848284+00:00 20134799.999975491315 15673999.976654399186 1
60475.336618498 2024-06-14T08:04:43.838187+00:00 20134800.001010123640 15674000.034830065444 1
60475.336630085 2024-06-14T08:04:44.839347+00:00 20134800.000611230731 15674000.010814389214 1
60475.336641680 2024-06-14T08:04:45.841134+00:00 20134799.998932529241 15673999.994858041406 1
60475.336653226 2024-06-14T08:04:46.838719+00:00 20134799.999767478555 15673999.984416199848 1
60475.336664797 2024-06-14T08:04:47.838444+00:00 20134800.000126972795 15674000.028667744249 1
60475.336676364 2024-06-14T08:04:48.837823+00:00 20134800.000768709928 15673999.965739239007 1
60475.336687945 2024-06-14T08:04:49.838487+00:00 20134799.998290106654 15674000.015912229195 1
60475.336699523 2024-06-14T08:04:50.838767+00:00 20134800.001579072326 15674000.011673171073 1
60475.336711163 2024-06-14T08:04:51.844458+00:00 20134799.999814454466 15673999.982563035563 1
60475.336722749 2024-06-14T08:04:52.845503+00:00 20134800.000267982483 15674000.001286121085 1
60475.336734640 2024-06-14T08:04:53.872906+00:00 20134799.998790759593 15673999.989017697051 1
60475.336746044 2024-06-14T08:04:54.858188+00:00 20134799.999427638948 15673999.997932840139 1
60475.336757454 2024-06-14T08:04:55.844006+00:00 20134800.001649346203 15674000.002663353458 1
60475.336769061 2024-06-14T08:04:56.846837+00:00 20134799.999757703394 15673999.993060279638 1
60475.336780705 2024-06-14T08:04:57.852953+00:00 20134799.999769967049 15674000.011535843834 1
60475.336792435 2024-06-14T08:04:58.866356+00:00 20134799.999212939292 15673999.987723812461 1
60475.336803803 2024-06-14T08:04:59.848618+00:00 20134800.000062599778 15674000.033055968583 1
60475.336815493 2024-06-14T08:05:00.858630+00:00 20134800.000589769334 15673999.972892742604 1
60475.336827204 2024-06-14T08:05:01.870379+00:00 20134800.000528927892 15674000.037204319611 1
60475.336838432 2024-06-14T08:05:02.840524+00:00 20134799.999373812228 15673999.955011231825 1
60475.336850104 2024-06-14T08:05:03.849011+00:00 20134800.000260051340 15674000.005051866174 1
60475.336861643 2024-06-14T08:05:04.845903+00:00 20134800.000663544983 15674000.020589949563 1
60475.336873190 2024-06-14T08:05:05.843662+00:00 20134799.999436497688 15673999.980027008802 1
60475.336884731 2024-06-14T08:05:06.840771+00:00 20134799.999861467630 15673999.989917000756 1
60475.336896291 2024-06-14T08:05:07.839538+00:00 20134799.998536750674 15674000.052039714530 1
60475.336907910 2024-06-14T08:05:08.843433+00:00 20134800.000090867281 15673999.980817262083 1
60475.336919440 2024-06-14T08:05:09.839641+00:00 20134800.001630831510 15674000.001293743029 1
60475.336931007 2024-06-14T08:05:10.839013+00:00 20134799.999837715179 15673999.958285925910 1
60475.336942577 2024-06-14T08:05:11.838638+00:00 20134800.000238895416 15674000.019041748717 1
60475.336954176 2024-06-14T08:05:12.840820+00:00 20134799.999604538083 15674000.007604597136 1
60475.336965777 2024-06-14T08:05:13.843141+00:00 20134800.001226332039 15674000.006767064333 1
60475.336977291 2024-06-14T08:05:14.837973+00:00 20134799.999119881541 15674000.021280532703 1
60475.336988876 2024-06-14T08:05:15.838842+00:00 20134800.000942666084 15673999.948032293469 1
60475.337000451 2024-06-14T08:05:16.838993+00:00 20134799.999620307237 15674000.042957732454 1
60475.337012020 2024-06-14T08:05:17.838529+00:00 20134799.998289104551 15673999.991666199639 1
60475.337023592 2024-06-14T08:05:18.838331+00:00 20134800.001768376678 15674000.014484722167 1
60475.337035160 2024-06-14T08:05:19.837796+00:00 20134799.999323859811 15673999.962152116001 1
60475.337046749 2024-06-14T08:05:20.839145+00:00 20134800.000190041959 15674000.004206882790 1
60475.337058315 2024-06-14T08:05:21.838428+00:00 20134799.999264203012 15674000.003879861906 1
60475.337069887 2024-06-14T08:05:22.838191+00:00 20134800.000041026622 15673999.982400596142 1
60475.337081460 2024-06-14T08:05:23.838169+00:00 20134800.000127576292 15674000.045524131507 1
60475.337093031 2024-06-14T08:05:24.837915+00:00 20134800.000524189323 15673999.983133781701 1
60475.337104614 2024-06-14T08:05:25.838631+00:00 20134800.000263124704 15673999.985644856468 1
60475.337116187 2024-06-14T08:05:26.838522+00:00 20134800.000263955444 15674000.018773477525 1
60475.337127754 2024-06-14T08:05:27.838009+00:00 20134800.000846303999 15673999.995784871280 1
60475.337139334 2024-06-14T08:05:28.838468+00:00 20134799.998164772987 15674000.005606314167 1
60475.337150930 2024-06-14T08:05:29.840363+00:00 20134800.000860914588 15673999.983752207831 1
60475.337162483 2024-06-14T08:05:30.838553+00:00 20134800.000892866403 15673999.983468076214 1
60475.337174050 2024-06-14T08:05:31.837906+00:00 20134799.997703697532 15674000.021396642551 1
60475.337185622 2024-06-14T08:05:32.837711+00:00 20134800.000304747373 15674000.017216570675 1
60475.337197219 2024-06-14T08:05:33.839700+00:00 20134800.000946860760 15674000.011835368350 1
60475.337208771 2024-06-14T08:05:34.837790+00:00 20134799.999337062240 15673999.982238186523 1
60475.337220354 2024-06-14T08:05:35.838607+00:00 20134800.001069426537 15673999.971857359633 1
60475.337231948 2024-06-14T08:05:36.840305+00:00 20134799.999526981264 15673999.994875932112 1
60475.337243507 2024-06-14T08:05:37.839014+00:00 20134799.999939519912 15674000.017807381228 1
60475.337255077 2024-06-14T08:05:38.838669+00:00 20134799.999190103263 15673999.979223111644 1
60475.337266645 2024-06-14T08:05:39.838145+00:00 20134800.000546533614 15674000.042217111215 1
60475.337278220 2024-06-14T08:05:40.838191+00:00 20134800.000850975513 15673999.991285301745 1
60475.337289806 2024-06-14T08:05:41.839186+00:00 20134799.998360157013 15674000.008212786168 1
60475.337301372 2024-06-14T08:05:42.838529+00:00 20134800.000929784030 15674000.012553149834 1
60475.337312948 2024-06-14T08:05:43.838716+00:00 20134799.999735567719 15673999.999543605372 1
60475.337324525 2024-06-14T08:05:44.838952+00:00 20134799.999337181449 15673999.988876368850 1
60475.337336312 2024-06-14T08:05:45.857385+00:00 20134800.001872997731 15673999.975912146270 1
60475.337347739 2024-06-14T08:05:46.844671+00:00 20134799.998050976545 15673999.997047701851 1
60475.337359685 2024-06-14T08:05:47.876759+00:00 20134800.002335324883 15674000.026298481971 1
60475.337370829 2024-06-14T08:05:48.839654+00:00 20134799.999037556350 15673999.983436964452 1
60475.337382440 2024-06-14T08:05:49.842791+00:00 20134800.001381300390 15673999.985241644084 1
60475.337394148 2024-06-14T08:05:50.854351+00:00 20134799.997885834426 15674000.012049149722 1
60475.337405697 2024-06-14T08:05:51.852250+00:00 20134800.001137766987 15673999.973448758945 1
60475.337417443 2024-06-14T08:05:52.867100+00:00 20134799.999310463667 15674000.055683284998 1
60475.337428940 2024-06-14T08:05:53.860361+00:00 20134800.000528361648 15673999.974879721180 1
60475.337440345 2024-06-14T08:05:54.845810+00:00 20134799.998957037926 15674000.009467035532 1
60475.337452074 2024-06-14T08:05:55.859206+00:00 20134800.000022016466 15674000.002075558528 1
60475.337463527 2024-06-14T08:05:56.848684+00:00 20134800.000756338239 15673999.972957286984 1
60475.337475162 2024-06-14T08:05:57.853964+00:00 20134799.998902168125 15674000.009531393647 1
60475.337486639 2024-06-14T08:05:58.845594+00:00 20134800.000247105956 15673999.999719675630 1
60475.337498268 2024-06-14T08:05:59.850336+00:00 20134799.999512866139 15674000.024651801214 1
60475.337509953 2024-06-14T08:06:00.859958+00:00 20134800.000123258680 15673999.993139432743 1
60475.337521809 2024-06-14T08:06:01.884317+00:00 20134800.000649709255 15673999.971059214324 1
60475.337532944 2024-06-14T08:06:02.846325+00:00 20134800.001591444016 15674000.013755448163 1
60475.337544610 2024-06-14T08:06:03.854319+00:00 20134799.998763356358 15674000.009178234264 1
60475.337556085 2024-06-14T08:06:04.845697+00:00 20134799.998538650572 15674000.001942291856 1
60475.337567674 2024-06-14T08:06:05.847009+00:00 20134800.000186026096 15673999.976499766111 1
60475.337579338 2024-06-14T08:06:06.854772+00:00 20134800.000717557967 15674000.006659414619 1
60475.337590891 2024-06-14T08:06:07.852964+00:00 20134800.000922992826 15673999.981666190550 1
60475.337602309 2024-06-14T08:06:08.839501+00:00 20134800.000208556652 15674000.069945139810 1
60475.337613944 2024-06-14T08:06:09.844780+00:00 20134799.999478559941 15673999.934989362955 1
60475.337625455 2024-06-14T08:06:10.839278+00:00 20134799.999689690769 15673999.996844014153 1
60475.337637026 2024-06-14T08:06:11.839049+00:00 20134799.999208007008 15674000.029553294182 1
60475.337648761 2024-06-14T08:06:12.852910+00:00 20134800.000348351896 15673999.984455347061 1
60475.337660284 2024-06-14T08:06:13.848543+00:00 20134800.001347299665 15673999.984687110409 1
60475.337671882 2024-06-14T08:06:14.850573+00:00 20134799.999447368085 15674000.024061556906 1
60475.337683545 2024-06-14T08:06:15.858349+00:00 20134799.999309398234 15674000.013696460053 1
60475.337694987 2024-06-14T08:06:16.846849+00:00 20134800.000016022474 15673999.967848736793 1
60475.337706718 2024-06-14T08:06:17.860460+00:00 20134799.999628596008 15674000.035650115460 1
60475.337718141 2024-06-14T08:06:18.847390+00:00 20134800.000586189330 15673999.981363127008 1
60475.337729628 2024-06-14T08:06:19.839860+00:00 20134800.001361794770 15674000.015024153516 1
60475.337741537 2024-06-14T08:06:20.868749+00:00 20134799.998365242034 15673999.981245134026 1
60475.337753028 2024-06-14T08:06:21.861567+00:00 20134799.999738711864 15674000.051395615563 1
60475.337764420 2024-06-14T08:06:22.845882+00:00 20134800.000363193452 15673999.961453519762 1
60475.337775924 2024-06-14T08:06:23.839821+00:00 20134800.000578653067 15673999.995208846405 1
60475.337787599 2024-06-14T08:06:24.848598+00:00 20134799.998890202492 15674000.011697093025 1
60475.337799084 2024-06-14T08:06:25.840883+00:00 20134800.000995811075 15673999.981388283893 1
60475.337810672 2024-06-14T08:06:26.842099+00:00 20134799.999796178192 15674000.005725838244 1
60475.337822234 2024-06-14T08:06:27.841041+00:00 20134800.001518554986 15674000.003369063139 1
60475.337833868 2024-06-14T08:06:28.846236+00:00 20134799.998634804040 15674000.015728710219 1
60475.337845430 2024-06-14T08:06:29.845114+00:00 20134799.998111408204 15673999.985938416794 1
60475.337856951 2024-06-14T08:06:30.840545+00:00 20134800.000367362052 15674000.031106976792 1
60475.337868505 2024-06-14T08:06:31.838851+00:00 20134800.001245450228 15673999.971811216325 1
60475.337880118 2024-06-14T08:06:32.842179+00:00 20134799.999816924334 15673999.961534176022 1
60475.337891655 2024-06-14T08:06:33.838958+00:00 20134800.001114197075 15674000.029197709635 1
60475.337903226 2024-06-14T08:06:34.838735+00:00 20134799.998820964247 15673999.975224962458 1
60475.337914797 2024-06-14T08:06:35.838398+00:00 20134799.999432418495 15674000.015684654936 1
60475.337926373 2024-06-14T08:06:36.838613+00:00 20134800.000719968230 15673999.982538733631 1
60475.337937940 2024-06-14T08:06:37.838015+00:00 20134800.000588655472 15674000.025040596724 1
60475.337949543 2024-06-14T08:06:38.840551+00:00 20134799.999061502516 15674000.026678809896 1
60475.337961130 2024-06-14T08:06:39.841637+00:00 20134800.000968318433 15673999.981925211847 1
60475.337972684 2024-06-14T08:06:40.839890+00:00 20134799.998733405024 15673999.985790181905 1
60475.337984424 2024-06-14T08:06:41.854208+00:00 20134799.999069929123 15673999.998898535967 1
60475.337995873 2024-06-14T08:06:42.843439+00:00 20134800.001404542476 15674000.023810286075 1
60475.338007392 2024-06-14T08:06:43.838656+00:00 20134800.000805739313 15673999.993181135505 1
60475.338018963 2024-06-14T08:06:44.838367+00:00 20134799.999355316162 15673999.971983641386 1
60475.338030549 2024-06-14T08:06:45.839465+00:00 20134799.999613042921 15674000.013862341642 1
60475.338042133 2024-06-14T08:06:46.840333+00:00 20134800.000746510923 15674000.031636921689 1
60475.338053685 2024-06-14T08:06:47.838332+00:00 20134799.999192826450 15673999.967194160447 1
60475.338065329 2024-06-14T08:06:48.844402+00:00 20134800.001399435103 15674000.013044010848 1
60475.338076830 2024-06-14T08:06:49.838148+00:00 20134799.999936643988 15674000.000420372933 1
60475.338088411 2024-06-14T08:06:50.838700+00:00 20134799.999235372990 15673999.969720499590 1
60475.338099984 2024-06-14T08:06:51.838597+00:00 20134800.000044364482 15674000.040404295549 1
60475.338111558 2024-06-14T08:06:52.838565+00:00 20134799.999945785850 15673999.972902230918 1
60475.338123286 2024-06-14T08:06:53.851907+00:00 20134800.000529076904 15673999.988874170929 1
60475.338135049 2024-06-14T08:06:54.868235+00:00 20134800.000149820000 15674000.012381250039 1
60475.338146836 2024-06-14T08:06:55.886643+00:00 20134799.998618710786 15674000.006270667538 1
60475.338158003 2024-06-14T08:06:56.851446+00:00 20134800.001095496118 15674000.005602283403 1
60475.338169756 2024-06-14T08:06:57.866957+00:00 20134799.998817440122 15674000.009474860504 1
60475.338181088 2024-06-14T08:06:58.846034+00:00 20134800.001268032938 15673999.978054007515 1
60475.338192594 2024-06-14T08:06:59.840096+00:00 20134800.000148300081 15674000.030090866610 1
60475.338204228 2024-06-14T08:07:00.845299+00:00 20134799.999840408564 15673999.976298425347 1
60475.338215724 2024-06-14T08:07:01.838513+00:00 20134800.000515002757 15673999.992383452132 1
60475.338227296 2024-06-14T08:07:02.838360+00:00 20134799.999424375594 15674000.021844170988 1
60475.338238868 2024-06-14T08:07:03.838223+00:00 20134800.000163514167 15673999.994120284915 1
60475.338250442 2024-06-14T08:07:04.838174+00:00 20134800.000710047781 15673999.975314119831 1
60475.338262022 2024-06-14T08:07:05.838690+00:00 20134799.998874697834 15674000.040079943836 1
60475.338273589 2024-06-14T08:07:06.838119+00:00 20134799.999477799982 15673999.991373412311 1
60475.338285161 2024-06-14T08:07:07.837883+00:00 20134800.000389259309 15673999.992889333516 1
60475.338296745 2024-06-14T08:07:08.838794+00:00 20134800.000770568848 15674000.013665631413 1
60475.338308318 2024-06-14T08:07:09.838683+00:00 20134799.999998413026 15674000.000794366002 1
60475.338320087 2024-06-14T08:07:10.855506+00:00 20134800.000475648791 15673999.975881403312 1
60475.338331467 2024-06-14T08:07:11.838799+00:00 20134800.000336818397 15674000.016792414710 1
60475.338343065 2024-06-14T08:07:12.840847+00:00 20134799.999214988202 15674000.011485207826 1
60475.338354616 2024-06-14T08:07:13.838807+00:00 20134799.998654004186 15673999.982965297997 1
60475.338366183 2024-06-14T08:07:14.838163+00:00 20134800.001855164766 15674000.005410052836 1
60475.338377764 2024-06-14T08:07:15.838852+00:00 20134799.999829329550 15673999.989431209862 1
60475.338389358 2024-06-14T08:07:16.840549+00:00 20134799.998887371272 15674000.026758234948 1
60475.338400916 2024-06-14T08:07:17.839136+00:00 20134800.000671640038 15673999.951804185286 1
60475.338412646 2024-06-14T08:07:18.852616+00:00 20134799.998484466225 15674000.022103689611 1
60475.338424158 2024-06-14T08:07:19.847226+00:00 20134800.000625498593 15674000.014005774632 1
60475.338435727 2024-06-14T08:07:20.846809+00:00 20134800.000565320253 15674000.003994990140 1
60475.338447484 2024-06-14T08:07:21.862653+00:00 20134800.000260844827 15673999.974415911362 1
60475.338459039 2024-06-14T08:07:22.860975+00:00 20134800.000388950109 15674000.001001397148 1
60475.338470581 2024-06-14T08:07:23.858193+00:00 20134799.998910363764 15674000.010224049911 1
60475.338482350 2024-06-14T08:07:24.875041+00:00 20134800.000476829708 15674000.005933668464 1
60475.338493686 2024-06-14T08:07:25.854443+00:00 20134799.998670246452 15674000.024009611458 1
60475.338505158 2024-06-14T08:07:26.845686+00:00 20134800.001195140183 15673999.960130002350 1
60475.338517170 2024-06-14T08:07:27.883491+00:00 20134800.000467572361 15673999.997802326456 1
60475.338528403 2024-06-14T08:07:28.854034+00:00 20134800.000749208033 15674000.016645111144 1
60475.338540048 2024-06-14T08:07:29.860173+00:00 20134799.998235765845 15674000.000790307298 1
60475.338551461 2024-06-14T08:07:30.846196+00:00 20134799.999370340258 15673999.964845640585 1
60475.338563145 2024-06-14T08:07:31.855695+00:00 20134800.000486552715 15674000.030578734353 1
60475.338574898 2024-06-14T08:07:32.871188+00:00 20134800.000684920698 15674000.014379082248 1
60475.338586227 2024-06-14T08:07:33.849974+00:00 20134799.999386806041 15673999.976945431903 1
60475.338597747 2024-06-14T08:07:34.845350+00:00 20134800.000877235085 15673999.998788643628 1
60475.338609401 2024-06-14T08:07:35.852281+00:00 20134799.999238137156 15674000.003654209897 1
60475.338621008 2024-06-14T08:07:36.855110+00:00 20134800.000857196748 15674000.005097195506 1
60475.338632633 2024-06-14T08:07:37.859511+00:00 20134800.000215008855 15673999.988848671317 1
60475.338644182 2024-06-14T08:07:38.857359+00:00 20134799.999644231051 15674000.001755602658 1
60475.338655638 2024-06-14T08:07:39.847084+00:00 20134800.000015184283 15673999.988115029410 1
60475.338667118 2024-06-14T08:07:40.839049+00:00 20134800.000239670277 15673999.989309594035 1
60475.338678685 2024-06-14T08:07:41.838367+00:00 20134799.998931538314 15674000.024764686823 1
60475.338690262 2024-06-14T08:07:42.838674+00:00 20134800.000529423356 15674000.021631799638 1
60475.338702271 2024-06-14T08:07:43.876188+00:00 20134800.000082500279 15673999.995234439149 1
60475.338713560 2024-06-14T08:07:44.851580+00:00 20134800.000427123159 15674000.002270974219 1
60475.338725162 2024-06-14T08:07:45.854028+00:00 20134799.999438568950 15673999.989721119404 1
60475.338736659 2024-06-14T08:07:46.847380+00:00 20134799.999931026250 15674000.013005170971 1
60475.338748135 2024-06-14T08:07:47.838870+00:00 20134800.000433493406 15674000.017177235335 1
60475.338759707 2024-06-14T08:07:48.838728+00:00 20134799.999213706702 15673999.960593828931 1
60475.338771434 2024-06-14T08:07:49.851846+00:00 20134799.999926112592 15674000.018486626446 1
60475.338783072 2024-06-14T08:07:50.857460+00:00 20134800.000085648149 15674000.001273505390 1
60475.338794836 2024-06-14T08:07:51.873815+00:00 20134800.000697854906 15673999.951160747558 1
60475.338806218 2024-06-14T08:07:52.857245+00:00 20134799.999444048852 15674000.042608274147 1
60475.338817580 2024-06-14T08:07:53.838903+00:00 20134800.000362925231 15673999.997887419537 1
60475.338829336 2024-06-14T08:07:54.854635+00:00 20134799.999136455357 15673999.980098742992 1
60475.338841029 2024-06-14T08:07:55.864954+00:00 20134800.000033117831 15674000.035203950480 1
60475.338852547 2024-06-14T08:07:56.860020+00:00 20134800.001180198044 15673999.982894338667 1
60475.338863983 2024-06-14T08:07:57.848155+00:00 20134800.000366605818 15673999.996282190084 1
60475.338875546 2024-06-14T08:07:58.847136+00:00 20134799.999350417405 15673999.987946687266 1
60475.338887414 2024-06-14T08:07:59.872606+00:00 20134800.000276215374 15674000.020059030503 1
60475.338898673 2024-06-14T08:08:00.845340+00:00 20134800.000786237419 15674000.013094985858 1
60475.338910278 2024-06-14T08:08:01.848019+00:00 20134799.999953940511 15673999.979924725369 1
60475.338921838 2024-06-14T08:08:02.846753+00:00 20134799.999658044428 15674000.008613780141 1
60475.338933323 2024-06-14T08:08:03.839073+00:00 20134799.998849272728 15674000.011520816013 1
60475.338944911 2024-06-14T08:08:04.840352+00:00 20134800.000424124300 15673999.978477718309 1
60475.338956459 2024-06-14T08:08:05.838040+00:00 20134799.999261017889 15673999.991153281182 1
60475.338968044 2024-06-14T08:08:06.838998+00:00 20134800.001236006618 15674000.017909528688 1
60475.338979620 2024-06-14T08:08:07.839195+00:00 20134799.998975574970 15674000.018679626286 1
60475.338991197 2024-06-14T08:08:08.839419+00:00 20134800.001484509557 15673999.996049189940 1
60475.339002761 2024-06-14T08:08:09.838542+00:00 20134799.999492846429 15673999.979999192059 1
60475.339014339 2024-06-14T08:08:10.838863+00:00 20134799.998589348048 15674000.003578718752 1
60475.339026012 2024-06-14T08:08:11.847437+00:00 20134800.001645021141 15673999.990316588432 1
60475.339037572 2024-06-14T08:08:12.846236+00:00 20134799.998076092452 15673999.986832268536 1
60475.339049070 2024-06-14T08:08:13.839617+00:00 20134800.002252154052 15674000.029941037297 1
60475.339060639 2024-06-14T08:08:14.839234+00:00 20134799.998846352100 15673999.996551984921 1
60475.339072257 2024-06-14T08:08:15.842994+00:00 20134800.000287931412 15674000.009424008429 1
60475.339083872 2024-06-14T08:08:16.846543+00:00 20134800.001195859164 15673999.972630916163 1
60475.339095348 2024-06-14T08:08:17.838127+00:00 20134799.998531710356 15674000.022916439921 1
60475.339107154 2024-06-14T08:08:18.858150+00:00 20134800.000805743039 15673999.961379924789 1
60475.339118523 2024-06-14T08:08:19.840372+00:00 20134799.999465692788 15674000.014406023547 1
60475.339130080 2024-06-14T08:08:20.838954+00:00 20134799.999922297895 15674000.022824687883 1
60475.339141652 2024-06-14T08:08:21.838767+00:00 20134800.000721849501 15673999.968648305163 1
60475.339153253 2024-06-14T08:08:22.841015+00:00 20134799.998839706182 15674000.014476757497 1
60475.339164799 2024-06-14T08:08:23.838617+00:00 20134800.000765368342 15674000.000151269138 1
60475.339176374 2024-06-14T08:08:24.838763+00:00 20134800.000097032636 15673999.981291672215 1
60475.339187951 2024-06-14T08:08:25.838987+00:00 20134799.999350078404 15674000.002691715956 1
60475.339199554 2024-06-14T08:08:26.841474+00:00 20134800.000750645995 15674000.013174923137 1
60475.339211087 2024-06-14T08:08:27.837926+00:00 20134800.000485103577 15673999.992044582963 1
60475.339222683 2024-06-14T08:08:28.839798+00:00 20134799.998938027769 15674000.026424504817 1
60475.339234316 2024-06-14T08:08:29.844908+00:00 20134799.999901577830 15674000.008631857112 1
60475.339245818 2024-06-14T08:08:30.838661+00:00 20134799.999520603567 15673999.970525551587 1
60475.339257423 2024-06-14T08:08:31.841377+00:00 20134800.000129286200 15674000.011682903394 1
60475.339268959 2024-06-14T08:08:32.838029+00:00 20134800.000499486923 15673999.998966002837 1
60475.339280536 2024-06-14T08:08:33.838290+00:00 20134800.001025442034 15673999.997413042933 1
60475.339292114 2024-06-14T08:08:34.838650+00:00 20134799.998492814600 15673999.997840989381 1
60475.339303684 2024-06-14T08:08:35.838351+00:00 20134800.000899579376 15674000.003425203264 1
60475.339315258 2024-06-14T08:08:36.838294+00:00 20134799.999277111143 15673999.990310255438 1
60475.339326831 2024-06-14T08:08:37.838152+00:00 20134799.999812744558 15673999.996900931001 1
60475.339338412 2024-06-14T08:08:38.838799+00:00 20134800.002185523510 15674000.029687205330 1
60475.339350065 2024-06-14T08:08:39.845616+00:00 20134799.998473767191 15673999.978656660765 1
60475.339361554 2024-06-14T08:08:40.838223+00:00 20134799.999018732458 15673999.994126887992 1
60475.339373190 2024-06-14T08:08:41.843655+00:00 20134800.001466829330 15674000.031108945608 1
60475.339384714 2024-06-14T08:08:42.839247+00:00 20134799.998717524111 15674000.004725446925 1
60475.339396292 2024-06-14T08:08:43.839640+00:00 20134800.000631805509 15673999.964956589043 1
60475.339407854 2024-06-14T08:08:44.838561+00:00 20134799.999901346862 15674000.003648854792 1
60475.339419431 2024-06-14T08:08:45.838824+00:00 20134800.000860538334 15673999.986125022173 1
60475.339430996 2024-06-14T08:08:46.838039+00:00 20134800.000727724284 15674000.034778879955 1
60475.339442576 2024-06-14T08:08:47.838541+00:00 20134799.999716024846 15673999.952081916854 1
60475.339454143 2024-06-14T08:08:48.838002+00:00 20134799.998668726534 15674000.063206588849 1
60475.339465731 2024-06-14T08:08:49.839149+00:00 20134800.000264335424 15673999.971652716398 1
60475.339477307 2024-06-14T08:08:50.839334+00:00 20134800.000013288110 15673999.994566945359 1
60475.339488929 2024-06-14T08:08:51.843454+00:00 20134799.999857638031 15674000.012014353648 1
60475.339500555 2024-06-14T08:08:52.847991+00:00 20134800.000487603247 15674000.019913282245 1
60475.339512403 2024-06-14T08:08:53.871639+00:00 20134800.000594690442 15673999.984097326174 1
60475.339523694 2024-06-14T08:08:54.847106+00:00 20134799.998909000307 15674000.006193097681 1
60475.339535257 2024-06-14T08:08:55.846195+00:00 20134800.000460214913 15673999.992426855490 1
60475.339546878 2024-06-14T08:08:56.850287+00:00 20134799.998751144856 15673999.992248887196 1
60475.339558549 2024-06-14T08:08:57.858652+00:00 20134800.000995464623 15673999.995650742203 1
60475.339570106 2024-06-14T08:08:58.857201+00:00 20134800.000730536878 15673999.998837860301 1
60475.339581521 2024-06-14T08:08:59.843411+00:00 20134799.998655226082 15674000.001274036244 1
60475.339593175 2024-06-14T08:09:00.850288+00:00 20134800.000259850174 15674000.016455953941 1
60475.339604760 2024-06-14T08:09:01.851268+00:00 20134800.000369604677 15673999.995555764064 1
60475.339616192 2024-06-14T08:09:02.838927+00:00 20134800.000075060874 15674000.008489601314 1
60475.339627821 2024-06-14T08:09:03.843685+00:00 20134799.999008037150 15673999.999962411821 1
60475.339639344 2024-06-14T08:09:04.839322+00:00 20134800.000990081578 15673999.984654668719 1
60475.339650935 2024-06-14T08:09:05.840842+00:00 20134800.000112555921 15674000.006099222228 1
60475.339662645 2024-06-14T08:09:06.852559+00:00 20134799.999394547194 15674000.009980022907 1
60475.339674057 2024-06-14T08:09:07.838473+00:00 20134799.999104645103 15673999.979176936671 1
60475.339685651 2024-06-14T08:09:08.840256+00:00 20134800.001485422254 15674000.009132465348 1
60475.339697217 2024-06-14T08:09:09.839567+00:00 20134799.998732402921 15673999.957176631317 1
60475.339708784 2024-06-14T08:09:10.838958+00:00 20134800.000965341926 15674000.040458109230 1
60475.339720352 2024-06-14T08:09:11.838373+00:00 20134799.999042112380 15674000.008133484051 1
60475.339731934 2024-06-14T08:09:12.839071+00:00 20134800.000843156129 15674000.000662315637 1
60475.339743683 2024-06-14T08:09:13.854237+00:00 20134800.000532384962 15674000.009007668123 1
60475.339755252 2024-06-14T08:09:14.853823+00:00 20134799.998667437583 15673999.978420186788 1
60475.339766758 2024-06-14T08:09:15.847858+00:00 20134800.001020893455 15673999.992066105828 1
60475.339778228 2024-06-14T08:09:16.838859+00:00 20134800.000737186521 15674000.015940425918 1
60475.339789803 2024-06-14T08:09:17.838936+00:00 20134799.999986317009 15673999.997177876532 1
60475.339801369 2024-06-14T08:09:18.838303+00:00 20134799.999141406268 15673999.990760002285 1
60475.339812945 2024-06-14T08:09:19.838463+00:00 20134799.999185886234 15674000.012577526271 1
60475.339824518 2024-06-14T08:09:20.838343+00:00 20134800.000485491008 15673999.967470083386 1
60475.339836095 2024-06-14T08:09:21.838565+00:00 20134800.000934276730 15674000.018954228610 1
60475.339847669 2024-06-14T08:09:22.838573+00:00 20134799.998562280089 15674000.000176502392 1
60475.339859235 2024-06-14T08:09:23.837902+00:00 20134800.001215070486 15673999.994851551950 1
60475.339870813 2024-06-14T08:09:24.838245+00:00 20134799.998779587448 15674000.012973923236 1
60475.339882386 2024-06-14T08:09:25.838173+00:00 20134800.001026511192 15673999.981503181159 1
60475.339893960 2024-06-14T08:09:26.838200+00:00 20134800.000515401363 15674000.023311490193 1
60475.339905533 2024-06-14T08:09:27.838092+00:00 20134799.999923981726 15673999.977087330073 1
60475.339917116 2024-06-14T08:09:28.838791+00:00 20134799.999882131815 15674000.002048408613 1
60475.339928685 2024-06-14T08:09:29.838405+00:00 20134799.998504806310 15674000.020819477737 1
60475.339940256 2024-06-14T08:09:30.838130+00:00 20134800.000571332872 15674000.020637735724 1
60475.339951839 2024-06-14T08:09:31.838882+00:00 20134800.001731120050 15673999.952310992405 1
60475.339963401 2024-06-14T08:09:32.837875+00:00 20134799.999230548739 15674000.010153904557 1
60475.339974978 2024-06-14T08:09:33.838148+00:00 20134799.999624896795 15673999.985638542101 1
60475.339986602 2024-06-14T08:09:34.842431+00:00 20134800.000820238143 15674000.025192484260 1
60475.339998132 2024-06-14T08:09:35.838584+00:00 20134799.999018810689 15674000.004261903465 1
60475.340009711 2024-06-14T08:09:36.839049+00:00 20134800.001396272331 15673999.995132705197 1
60475.340021273 2024-06-14T08:09:37.837957+00:00 20134799.998401019722 15674000.015902558342 1
60475.340032846 2024-06-14T08:09:38.837885+00:00 20134800.001572929323 15673999.978677682579 1
60475.340044563 2024-06-14T08:09:39.850229+00:00 20134799.998901590705 15673999.996272042394 1
60475.340055997 2024-06-14T08:09:40.838095+00:00 20134799.999528616667 15674000.001985080540 1
60475.340067575 2024-06-14T08:09:41.838441+00:00 20134800.000690121204 15673999.988055434078 1
60475.340079146 2024-06-14T08:09:42.838168+00:00 20134799.999615166336 15674000.009220948443 1
60475.340090727 2024-06-14T08:09:43.838753+00:00 20134800.000218380243 15673999.987010195851 1
60475.340102302 2024-06-14T08:09:44.838934+00:00 20134799.998710237443 15674000.008028602228 1
60475.340113916 2024-06-14T08:09:45.842325+00:00 20134800.001769408584 15673999.989402065054 1
60475.340125491 2024-06-14T08:09:46.842410+00:00 20134799.999662064016 15674000.024779489264 1
60475.340137020 2024-06-14T08:09:47.838527+00:00 20134799.999441035092 15673999.996724940836 1
60475.340148592 2024-06-14T08:09:48.838377+00:00 20134799.999747630209 15674000.006954288110 1
60475.340160167 2024-06-14T08:09:49.838426+00:00 20134800.001180417836 15674000.004865767434 1
60475.340171735 2024-06-14T08:09:50.837899+00:00 20134799.999359905720 15673999.968853745610 1
60475.340183318 2024-06-14T08:09:51.838625+00:00 20134800.000378400087 15674000.021971220151 1
60475.340194911 2024-06-14T08:09:52.840340+00:00 20134800.000922843814 15674000.013718372211 1
60475.340206463 2024-06-14T08:09:53.838410+00:00 20134799.998897690326 15673999.976124636829 1
60475.340218235 2024-06-14T08:09:54.855477+00:00 20134800.000491820276 15673999.985173115507 1
60475.340229971 2024-06-14T08:09:55.869516+00:00 20134799.999646127224 15673999.995858347043 1
60475.340241243 2024-06-14T08:09:56.843376+00:00 20134799.999885033816 15673999.979578806087 1
60475.340252826 2024-06-14T08:09:57.844198+00:00 20134800.000020120293 15674000.070913929492 1
60475.340264416 2024-06-14T08:09:58.845527+00:00 20134799.998934119940 15673999.954996727407 1
60475.340276042 2024-06-14T08:09:59.850040+00:00 20134800.001866739243 15674000.008382707834 1
60475.340287705 2024-06-14T08:10:00.857752+00:00 20134799.998974334449 15673999.990691157058 1
60475.340299216 2024-06-14T08:10:01.852295+00:00 20134800.000521838665 15674000.006571415812 1
60475.340310808 2024-06-14T08:10:02.853842+00:00 20134799.999632775784 15673999.983384516090 1
60475.340322406 2024-06-14T08:10:03.855887+00:00 20134799.998993951827 15674000.045301781967 1
60475.340333953 2024-06-14T08:10:04.853536+00:00 20134800.000885844231 15673999.976266851649 1
60475.340345433 2024-06-14T08:10:05.845355+00:00 20134799.999133903533 15674000.034552805126 1
60475.340357056 2024-06-14T08:10:06.849676+00:00 20134800.000724013895 15673999.933521931991 1
60475.340368523 2024-06-14T08:10:07.840402+00:00 20134800.000180851668 15674000.018490178511 1
60475.340380250 2024-06-14T08:10:08.853628+00:00 20134799.999020330608 15673999.990717938170 1
60475.340391831 2024-06-14T08:10:09.854158+00:00 20134800.000498384237 15674000.010952224955 1
60475.340403280 2024-06-14T08:10:10.843384+00:00 20134800.000442530960 15674000.015604265034 1
60475.340414964 2024-06-14T08:10:11.852846+00:00 20134799.998689141124 15674000.033439787105 1
60475.340426373 2024-06-14T08:10:12.838607+00:00 20134800.000740401447 15673999.984514387324 1
60475.340437964 2024-06-14T08:10:13.840090+00:00 20134800.000643182546 15673999.971045628190 1
60475.340449522 2024-06-14T08:10:14.838679+00:00 20134800.000450041145 15674000.008190324530 1
60475.340461098 2024-06-14T08:10:15.838849+00:00 20134799.998980108649 15674000.027398031205 1
60475.340473113 2024-06-14T08:10:16.876908+00:00 20134800.000773411244 15673999.980621855706 1
60475.340484260 2024-06-14T08:10:17.840028+00:00 20134799.999734010547 15674000.021228324622 1
60475.340495897 2024-06-14T08:10:18.845529+00:00 20134799.999884653836 15673999.966264495626 1
60475.340507433 2024-06-14T08:10:19.842175+00:00 20134799.999811876565 15674000.027177605778 1
60475.340519193 2024-06-14T08:10:20.858230+00:00 20134799.999715492129 15674000.000298300758 1
60475.340530533 2024-06-14T08:10:21.838090+00:00 20134800.000623527914 15673999.980786921456 1
60475.340542145 2024-06-14T08:10:22.841339+00:00 20134800.000606607646 15673999.996510289609 1
60475.340553713 2024-06-14T08:10:23.840842+00:00 20134799.998400829732 15673999.985040415078 1
60475.340565270 2024-06-14T08:10:24.839319+00:00 20134800.001777909696 15674000.027323432267 1
60475.340576844 2024-06-14T08:10:25.839350+00:00 20134799.999154053628 15674000.009765824303 1
60475.340588408 2024-06-14T08:10:26.838398+00:00 20134800.000008277595 15673999.999607391655 1
60475.340599988 2024-06-14T08:10:27.838915+00:00 20134799.999030955136 15673999.998020742089 1
60475.340611565 2024-06-14T08:10:28.839200+00:00 20134800.001559797674 15674000.003739012405 1
60475.340623194 2024-06-14T08:10:29.843982+00:00 20134799.998449929059 15673999.961852272972 1
60475.340634707 2024-06-14T08:10:30.838671+00:00 20134800.001363012940 15674000.007359165698 1
60475.340646276 2024-06-14T08:10:31.838284+00:00 20134800.000020116568 15673999.998255318031 1
60475.340657852 2024-06-14T08:10:32.838420+00:00 20134800.000469926745 15674000.015533689409 1
60475.340669424 2024-06-14T08:10:33.838228+00:00 20134799.999509900808 15673999.998947598040 1
60475.340680993 2024-06-14T08:10:34.837826+00:00 20134799.998861189932 15674000.015221586451 1
60475.340692604 2024-06-14T08:10:35.841028+00:00 20134800.001632042229 15673999.959333486855 1
60475.340704146 2024-06-14T08:10:36.838205+00:00 20134799.999517947435 15674000.052664037794 1
60475.340715720 2024-06-14T08:10:37.838257+00:00 20134800.000802252442 15673999.947365857661 1
60475.340727299 2024-06-14T08:10:38.838662+00:00 20134799.998908314854 15674000.023709990084 1
60475.340738878 2024-06-14T08:10:39.839018+00:00 20134799.999559842050 15674000.015060657635 1
60475.340750445 2024-06-14T08:10:40.838454+00:00 20134800.000333774835 15673999.974009823054 1
60475.340762053 2024-06-14T08:10:41.841398+00:00 20134799.999284204096 15674000.007775655016 1
60475.340773611 2024-06-14T08:10:42.840034+00:00 20134800.000521745533 15674000.010978408158 1
60475.340785174 2024-06-14T08:10:43.839000+00:00 20134799.999372646213 15674000.007429474965 1
60475.340796744 2024-06-14T08:10:44.838671+00:00 20134800.000687234104 15673999.974767247215 1
60475.340808313 2024-06-14T08:10:45.838241+00:00 20134800.000456303358 15674000.024859255180 1
60475.340819891 2024-06-14T08:10:46.838525+00:00 20134799.998908020556 15674000.008662514389 1
60475.340831474 2024-06-14T08:10:47.839391+00:00 20134800.000290822238 15673999.972436411306 1
60475.340843137 2024-06-14T08:10:48.847074+00:00 20134799.999358590692 15673999.979591744021 1
60475.340854619 2024-06-14T08:10:49.839107+00:00 20134800.001207947731 15673999.999530024827 1
60475.340866180 2024-06-14T08:10:50.837964+00:00 20134800.000007424504 15674000.017595095560 1
60475.340877832 2024-06-14T08:10:51.844690+00:00 20134800.000101421028 15674000.013527968898 1
60475.340889794 2024-06-14T08:10:52.878196+00:00 20134800.000027332455 15673999.992060681805 1
60475.340901094 2024-06-14T08:10:53.854582+00:00 20134800.000035654753 15674000.005735684186 1
60475.340912498 2024-06-14T08:10:54.839794+00:00 20134799.998670835048 15674000.030942367390 1
60475.340924057 2024-06-14T08:10:55.838503+00:00 20134800.000952307135 15673999.955262657255 1
60475.340935785 2024-06-14T08:10:56.851803+00:00 20134800.000265836716 15674000.024395611137 1
60475.340947574 2024-06-14T08:10:57.870341+00:00 20134800.001131847501 15673999.986020384356 1
60475.340958982 2024-06-14T08:10:58.856028+00:00 20134799.999129008502 15674000.000172799453 1
60475.340970478 2024-06-14T08:10:59.849325+00:00 20134799.998152822256 15673999.992930525914 1
60475.340982370 2024-06-14T08:11:00.876736+00:00 20134800.000863514841 15674000.008232064545 1
60475.340994217 2024-06-14T08:11:01.900309+00:00 20134800.000521551818 15673999.988372983411 1
60475.341005078 2024-06-14T08:11:02.838679+00:00 20134800.000071611255 15673999.993965655565 1
60475.341016642 2024-06-14T08:11:03.837873+00:00 20134799.999396085739 15674000.024557944387 1
60475.341028222 2024-06-14T08:11:04.838401+00:00 20134799.999139081687 15673999.964502098039 1
60475.341039800 2024-06-14T08:11:05.838741+00:00 20134800.000193461776 15674000.056014204398 1
60475.341051371 2024-06-14T08:11:06.838469+00:00 20134800.000540345907 15673999.963708281517 1
60475.341062942 2024-06-14T08:11:07.838171+00:00 20134800.000175163150 15674000.038477214053 1
60475.341074513 2024-06-14T08:11:08.837913+00:00 20134800.000542894006 15673999.955824170262 1
60475.341086125 2024-06-14T08:11:09.841217+00:00 20134800.001268561929 15674000.035027906299 1
60475.341097666 2024-06-14T08:11:10.838389+00:00 20134799.999928787351 15673999.973873529583 1
60475.341109318 2024-06-14T08:11:11.845082+00:00 20134799.998372636735 15674000.005021894351 1
60475.341120876 2024-06-14T08:11:12.843714+00:00 20134800.002337373793 15674000.006847055629 1
60475.341132383 2024-06-14T08:11:13.837928+00:00 20134799.997486270964 15673999.968509411439 1
60475.341143986 2024-06-14T08:11:14.840357+00:00 20134800.000348500907 15674000.039249226451 1
60475.341155531 2024-06-14T08:11:15.837857+00:00 20134800.000600192696 15673999.984390301630 1
60475.341167457 2024-06-14T08:11:16.868337+00:00 20134800.000660371035 15673999.981081305072 1
60475.341178722 2024-06-14T08:11:17.841553+00:00 20134799.999843481928 15674000.026890546083 1
60475.341190265 2024-06-14T08:11:18.838961+00:00 20134799.999108403921 15674000.007917571813 1
60475.341201840 2024-06-14T08:11:19.839014+00:00 20134800.000231020153 15673999.992097865790 1
60475.341213536 2024-06-14T08:11:20.849561+00:00 20134800.000566460192 15673999.995983334258 1
60475.341225017 2024-06-14T08:11:21.841469+00:00 20134799.999636791646 15673999.981084186584 1
60475.341236668 2024-06-14T08:11:22.848072+00:00 20134799.999093148857 15673999.994915015996 1
60475.341248301 2024-06-14T08:11:23.853205+00:00 20134799.999918807298 15674000.022248221561 1
60475.341259714 2024-06-14T08:11:24.839314+00:00 20134800.000304747373 15673999.972150750458 1
60475.341271339 2024-06-14T08:11:25.843677+00:00 20134800.000569187105 15674000.008907873183 1
60475.341282851 2024-06-14T08:11:26.838306+00:00 20134800.000055599958 15674000.034110283479 1
60475.341294894 2024-06-14T08:11:27.878839+00:00 20134800.000045839697 15673999.983014099300 1
60475.341306135 2024-06-14T08:11:28.850054+00:00 20134800.000634722412 15674000.018519161269 1
60475.341317789 2024-06-14T08:11:29.856966+00:00 20134799.998262412846 15673999.997994218022 1
60475.341329245 2024-06-14T08:11:30.846742+00:00 20134800.001282867044 15673999.997133005410 1
60475.341340793 2024-06-14T08:11:31.844533+00:00 20134800.000141315162 15673999.997896775603 1
60475.341352356 2024-06-14T08:11:32.843562+00:00 20134799.998295497149 15673999.994192758575 1
60475.341364051 2024-06-14T08:11:33.853988+00:00 20134800.001008529216 15673999.977885155007 1
60475.341375515 2024-06-14T08:11:34.844533+00:00 20134800.000521674752 15674000.038592711091 1
60475.341387419 2024-06-14T08:11:35.873035+00:00 20134799.999683767557 15673999.970399642363 1
60475.341398864 2024-06-14T08:11:36.861835+00:00 20134799.999106392264 15674000.009935135022 1
60475.341410380 2024-06-14T08:11:37.856797+00:00 20134800.001793466508 15674000.003599371761 1
60475.341421931 2024-06-14T08:11:38.854858+00:00 20134799.999589361250 15673999.985419083387 1
60475.341433468 2024-06-14T08:11:39.851684+00:00 20134799.999526523054 15674000.002164047211 1
60475.341445247 2024-06-14T08:11:40.869351+00:00 20134799.999040670693 15674000.034709518775 1
60475.341456520 2024-06-14T08:11:41.843327+00:00 20134799.999845340848 15673999.968602547422 1
60475.341468122 2024-06-14T08:11:42.845720+00:00 20134799.999840635806 15673999.997090810910 1
60475.341480011 2024-06-14T08:11:43.872977+00:00 20134800.001003284007 15673999.986241966486 1
60475.341491347 2024-06-14T08:11:44.852350+00:00 20134799.999600064009 15674000.033277153969 1
60475.341502862 2024-06-14T08:11:45.847286+00:00 20134800.001124259084 15674000.006749760360 1
60475.341514785 2024-06-14T08:11:46.877403+00:00 20134799.999906662852 15673999.998444328085 1
60475.341526115 2024-06-14T08:11:47.856360+00:00 20134799.998145308346 15673999.970720512792 1
60475.341537482 2024-06-14T08:11:48.838410+00:00 20134800.001604340971 15674000.009339392185 1
60475.341549054 2024-06-14T08:11:49.838239+00:00 20134799.998640112579 15674000.005351925269 1
60475.341560635 2024-06-14T08:11:50.838869+00:00 20134800.000871546566 15674000.012395700440 1
60475.341572314 2024-06-14T08:11:51.847923+00:00 20134799.999019190669 15674000.012782758102 1
60475.341584020 2024-06-14T08:11:52.859355+00:00 20134800.000971257687 15673999.986457757652 1
60475.341595592 2024-06-14T08:11:53.859186+00:00 20134799.999736588448 15673999.965731559321 1
60475.341607407 2024-06-14T08:11:54.879956+00:00 20134799.999915849417 15674000.028452530503 1
60475.341618506 2024-06-14T08:11:55.838934+00:00 20134800.001736924052 15673999.980901174247 1
60475.341630076 2024-06-14T08:11:56.838529+00:00 20134799.998736348003 15674000.023662414402 1
60475.341641653 2024-06-14T08:11:57.838810+00:00 20134799.999240335077 15674000.007579781115 1
60475.341653231 2024-06-14T08:11:58.839151+00:00 20134800.000896811485 15674000.000190954655 1
60475.341665119 2024-06-14T08:11:59.866296+00:00 20134800.000157631934 15673999.954242872074 1
60475.341676468 2024-06-14T08:12:00.846802+00:00 20134799.999052129686 15674000.030003253371 1
60475.341687962 2024-06-14T08:12:01.839911+00:00 20134800.000363755971 15673999.982147155330 1
60475.341699637 2024-06-14T08:12:02.848682+00:00 20134799.999803222716 15674000.026326257735 1
60475.341711215 2024-06-14T08:12:03.848973+00:00 20134800.001213807613 15673999.969190247357 1
60475.341722727 2024-06-14T08:12:04.843606+00:00 20134799.999761559069 15674000.050301022828 1
60475.341734297 2024-06-14T08:12:05.843256+00:00 20134800.000399954617 15673999.996659750119 1
60475.341745913 2024-06-14T08:12:06.846919+00:00 20134799.998556941748 15673999.965413643047 1
60475.341757403 2024-06-14T08:12:07.839584+00:00 20134800.001351851970 15674000.004141427577 1
60475.341768989 2024-06-14T08:12:08.840646+00:00 20134799.999288532883 15673999.994987146929 1
60475.341780551 2024-06-14T08:12:09.839583+00:00 20134800.000014405698 15674000.018338318914 1
60475.341792291 2024-06-14T08:12:10.853961+00:00 20134799.999214675277 15673999.988277321681 1
60475.341803879 2024-06-14T08:12:11.855148+00:00 20134800.000502914190 15674000.008679745719 1
60475.341815320 2024-06-14T08:12:12.843631+00:00 20134799.999944750220 15673999.997212689370 1
60475.341826953 2024-06-14T08:12:13.848713+00:00 20134799.999160904437 15674000.000362705439 1
60475.341838534 2024-06-14T08:12:14.849382+00:00 20134800.001763138920 15673999.991714278236 1
60475.341850191 2024-06-14T08:12:15.856482+00:00 20134799.998770754784 15674000.006506901234 1
60475.341861615 2024-06-14T08:12:16.843559+00:00 20134799.999549780041 15673999.997646678239 1
60475.341873134 2024-06-14T08:12:17.838782+00:00 20134800.002015121281 15673999.996274299920 1
60475.341884839 2024-06-14T08:12:18.850134+00:00 20134800.000035941601 15673999.996319761500 1
60475.341896370 2024-06-14T08:12:19.846374+00:00 20134799.999564033002 15674000.025296112522 1
60475.341907853 2024-06-14T08:12:20.838494+00:00 20134799.999836254865 15673999.962969049811 1
60475.341919539 2024-06-14T08:12:21.848107+00:00 20134799.999146331102 15674000.040526825935 1
60475.341931072 2024-06-14T08:12:22.844642+00:00 20134800.000546861440 15674000.005112508312 1
60475.341942642 2024-06-14T08:12:23.844267+00:00 20134800.000760626048 15673999.998308386654 1
60475.341954263 2024-06-14T08:12:24.848318+00:00 20134799.998811535537 15674000.020627945662 1
60475.341965726 2024-06-14T08:12:25.838701+00:00 20134800.000222634524 15673999.972939224914 1
60475.341977429 2024-06-14T08:12:26.849832+00:00 20134799.999082639813 15673999.974712036550 1
60475.341988876 2024-06-14T08:12:27.838938+00:00 20134800.000502195209 15674000.002239180729 1
60475.342000471 2024-06-14T08:12:28.840718+00:00 20134800.000538207591 15674000.024654339999 1
60475.342012045 2024-06-14T08:12:29.840637+00:00 20134800.000207193196 15673999.987122874707 1
60475.342023612 2024-06-14T08:12:30.840022+00:00 20134800.000128149986 15673999.996011221781 1
60475.342035163 2024-06-14T08:12:31.838061+00:00 20134800.000403750688 15674000.008515462279 1
60475.342046746 2024-06-14T08:12:32.838805+00:00 20134799.999562263489 15673999.998756064102 1
60475.342058314 2024-06-14T08:12:33.838282+00:00 20134799.999451927841 15673999.959478208795 1
60475.342069897 2024-06-14T08:12:34.839096+00:00 20134800.000456266105 15674000.034902501851 1
60475.342081462 2024-06-14T08:12:35.838309+00:00 20134799.999449118972 15674000.000073470175 1
60475.342093036 2024-06-14T08:12:36.838302+00:00 20134800.000044059008 15673999.991416715086 1
60475.342104609 2024-06-14T08:12:37.838235+00:00 20134800.000892899930 15673999.988917004317 1
60475.342116179 2024-06-14T08:12:38.837873+00:00 20134799.999900136143 15674000.026141155511 1
60475.342127779 2024-06-14T08:12:39.840097+00:00 20134799.999531347305 15673999.969747442752 1
60475.342139358 2024-06-14T08:12:40.840557+00:00 20134799.999538399279 15674000.004352044314 1
60475.342150975 2024-06-14T08:12:41.844208+00:00 20134800.001478213817 15674000.018084930256 1
60475.342162482 2024-06-14T08:12:42.838423+00:00 20134799.999118648469 15674000.016831228510 1
60475.342174055 2024-06-14T08:12:43.838324+00:00 20134800.000340189785 15673999.945553440601 1
60475.342185638 2024-06-14T08:12:44.839151+00:00 20134800.000117335469 15674000.031395917758 1
60475.342197220 2024-06-14T08:12:45.839826+00:00 20134800.000033438206 15673999.998201625422 1
60475.342208799 2024-06-14T08:12:46.840254+00:00 20134800.000412628055 15674000.012171795592 1
60475.342220350 2024-06-14T08:12:47.838265+00:00 20134799.998827833682 15673999.967387149110 1
60475.342231927 2024-06-14T08:12:48.838552+00:00 20134800.000032071024 15674000.052900593728 1
60475.342243495 2024-06-14T08:12:49.838017+00:00 20134800.000613473356 15673999.986494379118 1
60475.342255083 2024-06-14T08:12:50.839181+00:00 20134799.999948553741 15673999.986832778901 1
60475.342267022 2024-06-14T08:12:51.870646+00:00 20134800.000737592578 15673999.995779339224 1
60475.342278227 2024-06-14T08:12:52.838791+00:00 20134799.997328341007 15674000.007626680657 1
60475.342289806 2024-06-14T08:12:53.839218+00:00 20134800.002316359431 15673999.977700663731 1
60475.342301449 2024-06-14T08:12:54.845181+00:00 20134799.998317424208 15673999.991975529119 1
60475.342313000 2024-06-14T08:12:55.843169+00:00 20134800.001237973571 15674000.031343298033 1
60475.342324608 2024-06-14T08:12:56.846176+00:00 20134799.999373197556 15673999.973673051223 1
60475.342336268 2024-06-14T08:12:57.853557+00:00 20134800.000089939684 15674000.030083213001 1
60475.342347675 2024-06-14T08:12:58.839086+00:00 20134800.001167204231 15673999.994065109640 1
60475.342359243 2024-06-14T08:12:59.838586+00:00 20134799.998251784593 15674000.003952262923 1
60475.342371002 2024-06-14T08:13:00.854583+00:00 20134800.000855300575 15674000.001194166020 1
60475.342382591 2024-06-14T08:13:01.855887+00:00 20134799.999709192663 15674000.009404575452 1
60475.342394114 2024-06-14T08:13:02.851389+00:00 20134799.999735146761 15673999.999235723168 1
60475.342405583 2024-06-14T08:13:03.842400+00:00 20134800.000023309141 15674000.011674022302 1
60475.342417111 2024-06-14T08:13:04.838367+00:00 20134800.000229805708 15673999.963665915653 1
60475.342428683 2024-06-14T08:13:05.838199+00:00 20134799.999829936773 15673999.999647272751 1
60475.342440260 2024-06-14T08:13:06.838477+00:00 20134800.000758234411 15674000.014579128474 1
60475.342451830 2024-06-14T08:13:07.838121+00:00 20134799.999878127128 15674000.003907188773 1
60475.342463421 2024-06-14T08:13:08.839560+00:00 20134800.000865470618 15673999.967893725261 1
60475.342474980 2024-06-14T08:13:09.838250+00:00 20134799.998636625707 15673999.999699112028 1
60475.342486551 2024-06-14T08:13:10.838046+00:00 20134800.001200601459 15673999.988398404792 1
60475.342498134 2024-06-14T08:13:11.838814+00:00 20134799.999799579382 15674000.028607580811 1
60475.342509705 2024-06-14T08:13:12.838499+00:00 20134799.999741677195 15673999.990731526166 1
60475.342521279 2024-06-14T08:13:13.838498+00:00 20134799.999863859266 15674000.010921033099 1
60475.342532851 2024-06-14T08:13:14.838297+00:00 20134799.999788500369 15673999.998948926106 1
60475.342544432 2024-06-14T08:13:15.838934+00:00 20134799.999759815633 15673999.998363882303 1
60475.342556383 2024-06-14T08:13:16.871435+00:00 20134800.000658366829 15674000.004976039752 1
60475.342567914 2024-06-14T08:13:17.867749+00:00 20134800.000520236790 15674000.018920926377 1
60475.342579269 2024-06-14T08:13:18.848846+00:00 20134799.999103356153 15673999.973766174167 1
60475.342590796 2024-06-14T08:13:19.844759+00:00 20134799.999696139246 15674000.001738451421 1
60475.342602650 2024-06-14T08:13:20.868959+00:00 20134800.000810448080 15674000.017344513908 1
60475.342613945 2024-06-14T08:13:21.844871+00:00 20134799.999687489122 15673999.971597213298 1
60475.342625616 2024-06-14T08:13:22.853222+00:00 20134800.000100638717 15674000.044059859589 1
60475.342637025 2024-06-14T08:13:23.838941+00:00 20134800.000546801835 15673999.958561865613 1
60475.342648586 2024-06-14T08:13:24.837834+00:00 20134799.999398499727 15674000.025426110253 1
60475.342660357 2024-06-14T08:13:25.854882+00:00 20134799.998469211161 15673999.969806035981 1
60475.342672115 2024-06-14T08:13:26.870747+00:00 20134800.001160684973 15674000.020993696526 1
60475.342683438 2024-06-14T08:13:27.849065+00:00 20134800.000199373811 15673999.996263638139 1
60475.342694979 2024-06-14T08:13:28.846207+00:00 20134799.999544356018 15673999.997445261106 1
60475.342706461 2024-06-14T08:13:29.838227+00:00 20134799.999678913504 15674000.013097507879 1
60475.342718043 2024-06-14T08:13:30.838896+00:00 20134799.999114282429 15674000.032323205844 1
60475.342729616 2024-06-14T08:13:31.838874+00:00 20134800.001729182899 15673999.954233119264 1
60475.342741337 2024-06-14T08:13:32.851532+00:00 20134799.999663278461 15673999.992683783174 1
60475.342752831 2024-06-14T08:13:33.844614+00:00 20134800.000138737261 15674000.011992651969 1
60475.342764419 2024-06-14T08:13:34.845748+00:00 20134800.000253334641 15673999.999627960846 1
60475.342776075 2024-06-14T08:13:35.852861+00:00 20134799.998930107802 15673999.987989963964 1
60475.342788019 2024-06-14T08:13:36.884846+00:00 20134800.001844841987 15673999.989957930520 1
60475.342799213 2024-06-14T08:13:37.851988+00:00 20134799.998196654022 15674000.023007510230 1
60475.342810786 2024-06-14T08:13:38.851889+00:00 20134800.001225054264 15674000.015796039253 1
60475.342822563 2024-06-14T08:13:39.869471+00:00 20134799.998746454716 15674000.001675315201 1
60475.342833941 2024-06-14T08:13:40.852495+00:00 20134800.001022275537 15673999.993572693318 1
60475.342845656 2024-06-14T08:13:41.864691+00:00 20134800.000740993768 15673999.990235274658 1
60475.342857062 2024-06-14T08:13:42.850141+00:00 20134799.998972333968 15673999.989954628050 1
60475.342868519 2024-06-14T08:13:43.840026+00:00 20134800.000341795385 15674000.021280646324 1
60475.342880385 2024-06-14T08:13:44.865223+00:00 20134799.998933266848 15673999.994409965351 1
60475.342891841 2024-06-14T08:13:45.855043+00:00 20134800.001507204026 15674000.001191308722 1
60475.342903243 2024-06-14T08:13:46.840231+00:00 20134799.998822554946 15673999.968629000708 1
60475.342915137 2024-06-14T08:13:47.867861+00:00 20134800.000550165772 15674000.006068484858 1
60475.342926529 2024-06-14T08:13:48.852079+00:00 20134799.999364987016 15674000.017899515107 1
60475.342938063 2024-06-14T08:13:49.848670+00:00 20134800.000504039228 15673999.981226405129 1
60475.342949655 2024-06-14T08:13:50.850170+00:00 20134799.999913968146 15674000.015957156196 1
60475.342961243 2024-06-14T08:13:51.851418+00:00 20134800.000490967184 15674000.028238980100 1
60475.342972746 2024-06-14T08:13:52.845232+00:00 20134799.999748580158 15673999.973165472969 1
60475.342984235 2024-06-14T08:13:53.837915+00:00 20134800.000263463706 15674000.014197969809 1
60475.342995823 2024-06-14T08:13:54.839160+00:00 20134800.000206433237 15674000.004810690880 1
60475.343007390 2024-06-14T08:13:55.838507+00:00 20134799.999691300094 15673999.974201746285 1
60475.343019283 2024-06-14T08:13:56.866059+00:00 20134799.998559784144 15673999.993390329182 1
60475.343030631 2024-06-14T08:13:57.846519+00:00 20134800.002008996904 15673999.997498951852 1
60475.343042505 2024-06-14T08:13:58.872390+00:00 20134799.998997908086 15674000.025324573740 1
60475.343053796 2024-06-14T08:13:59.847976+00:00 20134800.000712655485 15674000.025326455012 1
60475.343065263 2024-06-14T08:14:00.838723+00:00 20134799.999347653240 15673999.966306369752 1
60475.343076841 2024-06-14T08:14:01.839045+00:00 20134799.999235145748 15674000.008493484929 1
60475.343088575 2024-06-14T08:14:02.852873+00:00 20134800.001453924924 15674000.004298312590 1
60475.343100072 2024-06-14T08:14:03.846240+00:00 20134799.999164979905 15674000.012335671112 1
60475.343111739 2024-06-14T08:14:04.854256+00:00 20134799.999725203961 15673999.974288854748 1
60475.343123129 2024-06-14T08:14:05.838301+00:00 20134799.999530475587 15674000.032933710143 1
60475.343134728 2024-06-14T08:14:06.840471+00:00 20134800.001117534935 15673999.990195021033 1
60475.343146283 2024-06-14T08:14:07.838818+00:00 20134800.000694375485 15673999.963931016624 1
60475.343157853 2024-06-14T08:14:08.838470+00:00 20134800.000453226268 15673999.995621290058 1
60475.343169513 2024-06-14T08:14:09.845929+00:00 20134799.999874938279 15673999.993905344978 1
60475.343181015 2024-06-14T08:14:10.839712+00:00 20134799.998934764415 15673999.996529655531 1
60475.343192733 2024-06-14T08:14:11.852097+00:00 20134800.000646106899 15674000.026991711929 1
60475.343204159 2024-06-14T08:14:12.839315+00:00 20134799.998551778495 15673999.994411783293 1
60475.343215783 2024-06-14T08:14:13.843686+00:00 20134800.001126307994 15673999.994765108451 1
60475.343227324 2024-06-14T08:14:14.840760+00:00 20134800.001071173698 15674000.016734587029 1
60475.343238875 2024-06-14T08:14:15.838794+00:00 20134799.998517058790 15673999.993455851451 1
60475.343250761 2024-06-14T08:14:16.865755+00:00 20134799.999688476324 15674000.005768034607 1
60475.343262085 2024-06-14T08:14:17.844175+00:00 20134799.999934818596 15673999.994498677552 1
60475.343273590 2024-06-14T08:14:18.838176+00:00 20134800.000923868269 15673999.978088162839 1
60475.343285176 2024-06-14T08:14:19.839176+00:00 20134800.000025924295 15674000.009213790298 1
60475.343296806 2024-06-14T08:14:20.844079+00:00 20134799.999505653977 15674000.004843074828 1
60475.343308337 2024-06-14T08:14:21.840369+00:00 20134799.999716099352 15674000.042093181983 1
60475.343319926 2024-06-14T08:14:22.841629+00:00 20134800.000580951571 15673999.981864875183 1
60475.343331477 2024-06-14T08:14:23.839617+00:00 20134799.999345369637 15673999.991690564901 1
60475.343343049 2024-06-14T08:14:24.839481+00:00 20134800.001169111580 15674000.000943034887 1
60475.343354634 2024-06-14T08:14:25.840422+00:00 20134799.998895637691 15673999.989160355181 1
60475.343366193 2024-06-14T08:14:26.839035+00:00 20134799.999865990132 15674000.006931975484 1
60475.343377761 2024-06-14T08:14:27.838528+00:00 20134800.000025957823 15674000.020941754803 1
60475.343389334 2024-06-14T08:14:28.838475+00:00 20134799.999893840402 15673999.979700697586 1
60475.343400903 2024-06-14T08:14:29.838045+00:00 20134800.000584445894 15673999.999070657417 1
60475.343412552 2024-06-14T08:14:30.844530+00:00 20134799.997826643288 15674000.008692031726 1
60475.343424196 2024-06-14T08:14:31.850573+00:00 20134800.001399435103 15673999.958958931267 1
60475.343435812 2024-06-14T08:14:32.854133+00:00 20134800.001300249249 15674000.048677559942 1
60475.343447224 2024-06-14T08:14:33.840165+00:00 20134799.999396979809 15673999.950980737805 1
60475.343458778 2024-06-14T08:14:34.838414+00:00 20134800.000468786806 15674000.034227758646 1
60475.343470352 2024-06-14T08:14:35.838445+00:00 20134799.999775066972 15673999.961126074195 1
60475.343482046 2024-06-14T08:14:36.848774+00:00 20134800.000419076532 15674000.037420190871 1
60475.343493500 2024-06-14T08:14:37.838399+00:00 20134799.998520664871 15674000.007884409279 1
60475.343505085 2024-06-14T08:14:38.839306+00:00 20134800.000690240413 15673999.996413027868 1
60475.343516651 2024-06-14T08:14:39.838624+00:00 20134799.999817863107 15674000.002995431423 1
60475.343528340 2024-06-14T08:14:40.848527+00:00 20134800.001129496843 15673999.977738304064 1
60475.343539809 2024-06-14T08:14:41.839469+00:00 20134799.998990122229 15674000.010200222954 1
60475.343551372 2024-06-14T08:14:42.838573+00:00 20134800.000012077391 15673999.994455572218 1
60475.343563033 2024-06-14T08:14:43.846054+00:00 20134799.999307047576 15674000.005448685959 1
60475.343574522 2024-06-14T08:14:44.838722+00:00 20134799.999966997653 15673999.993598308414 1
60475.343586087 2024-06-14T08:14:45.837938+00:00 20134800.001291897148 15674000.009373387322 1
60475.343597667 2024-06-14T08:14:46.838454+00:00 20134799.998508982360 15673999.977905495092 1
60475.343609235 2024-06-14T08:14:47.837900+00:00 20134800.000085528940 15674000.029922394082 1
60475.343620828 2024-06-14T08:14:48.839588+00:00 20134800.000932637602 15673999.984927458689 1
60475.343632392 2024-06-14T08:14:49.838682+00:00 20134799.999288983643 15674000.002123748884 1
60475.343644144 2024-06-14T08:14:50.854002+00:00 20134799.999776355922 15674000.013211950660 1
60475.343655781 2024-06-14T08:14:51.859454+00:00 20134800.001005563885 15673999.995549624786 1
60475.343667558 2024-06-14T08:14:52.877047+00:00 20134799.999994769692 15674000.001215741038 1
60475.343678883 2024-06-14T08:14:53.855489+00:00 20134799.998573485762 15673999.966765727848 1
60475.343690490 2024-06-14T08:14:54.858383+00:00 20134800.002036541700 15674000.019191402942 1
60475.343701841 2024-06-14T08:14:55.839057+00:00 20134799.999453287572 15674000.014143593609 1
60475.343713410 2024-06-14T08:14:56.838629+00:00 20134800.000243239105 15673999.986781096086 1
60475.343724989 2024-06-14T08:14:57.839090+00:00 20134799.999596722424 15674000.008852358907 1
60475.343736664 2024-06-14T08:14:58.847798+00:00 20134800.000496566296 15673999.993837209418 1
60475.343748205 2024-06-14T08:14:59.844937+00:00 20134800.000634759665 15674000.035669427365 1
60475.343760094 2024-06-14T08:15:00.872126+00:00 20134799.999354936182 15673999.962661951780 1
60475.343771314 2024-06-14T08:15:01.841564+00:00 20134799.998787872493 15674000.028342230245 1
60475.343783055 2024-06-14T08:15:02.855948+00:00 20134800.000566843897 15673999.983461963013 1
60475.343794668 2024-06-14T08:15:03.859313+00:00 20134799.998998239636 15673999.989396907389 1
60475.343806183 2024-06-14T08:15:04.854262+00:00 20134800.000160556287 15674000.023366853595 1
60475.343817657 2024-06-14T08:15:05.845549+00:00 20134800.001430895180 15673999.988452784717 1
60475.343829262 2024-06-14T08:15:06.848253+00:00 20134799.998660169542 15673999.975540919229 1
60475.343841022 2024-06-14T08:15:07.864297+00:00 20134800.000634949654 15674000.001625638455 1
60475.343852368 2024-06-14T08:15:08.844583+00:00 20134800.000784069300 15674000.018150713295 1
60475.343863986 2024-06-14T08:15:09.848372+00:00 20134799.999840404838 15674000.008347533643 1
60475.343875586 2024-06-14T08:15:10.850580+00:00 20134800.000745072961 15673999.966861074790 1
60475.343887036 2024-06-14T08:15:11.839865+00:00 20134799.999558210373 15674000.045834382996 1
60475.343898717 2024-06-14T08:15:12.849150+00:00 20134799.998727161437 15673999.988339593634 1
60475.343910190 2024-06-14T08:15:13.840429+00:00 20134800.001154161990 15673999.971043655649 1
60475.343921752 2024-06-14T08:15:14.839328+00:00 20134799.999332774431 15674000.001703459769 1
60475.343933336 2024-06-14T08:15:15.840204+00:00 20134800.000288657844 15673999.981841851026 1
60475.343945077 2024-06-14T08:15:16.854645+00:00 20134800.000626735389 15674000.025730818510 1
60475.343956567 2024-06-14T08:15:17.847383+00:00 20134799.999263316393 15674000.011656951159 1
60475.343968075 2024-06-14T08:15:18.841666+00:00 20134799.998634386808 15673999.997755344957 1
60475.343979778 2024-06-14T08:15:19.852777+00:00 20134800.001577686518 15674000.014541033655 1
60475.343991245 2024-06-14T08:15:20.843535+00:00 20134799.999279350042 15673999.979631064460 1
60475.344002760 2024-06-14T08:15:21.838495+00:00 20134799.999815288931 15673999.984677096829 1
60475.344014335 2024-06-14T08:15:22.838560+00:00 20134799.999919392169 15673999.995966827497 1
60475.344025961 2024-06-14T08:15:23.843013+00:00 20134800.001138869673 15674000.048821371049 1
60475.344037481 2024-06-14T08:15:24.838319+00:00 20134799.998520094901 15673999.973438208923 1
60475.344049068 2024-06-14T08:15:25.839506+00:00 20134800.001594025642 15674000.016261273995 1
60475.344060629 2024-06-14T08:15:26.838360+00:00 20134799.998480167240 15673999.984239391983 1
60475.344072218 2024-06-14T08:15:27.839607+00:00 20134800.001502126455 15673999.993705561385 1
60475.344083921 2024-06-14T08:15:28.850731+00:00 20134800.000098887831 15674000.001755185425 1
60475.344095353 2024-06-14T08:15:29.838479+00:00 20134799.999409310520 15673999.977090101689 1
60475.344106946 2024-06-14T08:15:30.840169+00:00 20134800.000376351178 15674000.037003267556 1
60475.344118500 2024-06-14T08:15:31.838433+00:00 20134799.999094329774 15673999.976598648354 1
60475.344130097 2024-06-14T08:15:32.840380+00:00 20134800.000781148672 15674000.027250614017 1
60475.344141738 2024-06-14T08:15:33.846195+00:00 20134800.000563919544 15673999.973826959729 1
60475.344153354 2024-06-14T08:15:34.849809+00:00 20134799.999101687223 15673999.990664001554 1
60475.344164859 2024-06-14T08:15:35.843796+00:00 20134799.999294485897 15674000.001870235428 1
60475.344176391 2024-06-14T08:15:36.840171+00:00 20134800.001543782651 15673999.992938794196 1
60475.344187981 2024-06-14T08:15:37.841563+00:00 20134799.999048750848 15674000.017028698698 1
60475.344199518 2024-06-14T08:15:38.838380+00:00 20134800.001089461148 15674000.008258923888 1
60475.344211103 2024-06-14T08:15:39.839296+00:00 20134800.000226769596 15673999.997623726726 1
60475.344222664 2024-06-14T08:15:40.838172+00:00 20134799.999261323363 15673999.980936102569 1
60475.344234246 2024-06-14T08:15:41.838869+00:00 20134799.999708849937 15674000.017333712429 1
60475.344245811 2024-06-14T08:15:42.838072+00:00 20134799.999235939234 15673999.979287412018 1
60475.344257390 2024-06-14T08:15:43.838459+00:00 20134799.999661151320 15674000.005462741479 1
60475.344268986 2024-06-14T08:15:44.840397+00:00 20134800.001286663115 15674000.067081648856 1
60475.344280535 2024-06-14T08:15:45.838264+00:00 20134800.000345014036 15673999.962185405195 1
60475.344292111 2024-06-14T08:15:46.838364+00:00 20134800.000188905746 15674000.014708021656 1
60475.344303695 2024-06-14T08:15:47.839266+00:00 20134800.000141918659 15673999.974739776924 1
60475.344315258 2024-06-14T08:15:48.838327+00:00 20134799.998998668045 15673999.995442837477 1
60475.344326833 2024-06-14T08:15:49.838363+00:00 20134800.000401809812 15673999.996562076733 1
60475.344338402 2024-06-14T08:15:50.837932+00:00 20134799.999375000596 15673999.996825499460 1
60475.344349991 2024-06-14T08:15:51.839172+00:00 20134800.000445075333 15674000.000701930374 1
60475.344361553 2024-06-14T08:15:52.838177+00:00 20134800.000873740762 15674000.033798143268 1
60475.344373126 2024-06-14T08:15:53.838050+00:00 20134799.999011222273 15673999.997256102040 1
60475.344384748 2024-06-14T08:15:54.842294+00:00 20134800.000600762665 15673999.981675529853 1
60475.344396274 2024-06-14T08:15:55.838030+00:00 20134799.999311070889 15673999.989034602419 1
60475.344407858 2024-06-14T08:15:56.838961+00:00 20134800.001154307276 15674000.044517975301 1
60475.344419428 2024-06-14T08:15:57.838585+00:00 20134799.998428307474 15673999.963708791882 1
60475.344431023 2024-06-14T08:15:58.840342+00:00 20134800.000801794231 15673999.998553080484 1
60475.344442585 2024-06-14T08:15:59.839316+00:00 20134799.999422781169 15674000.013037784025 1
60475.344454145 2024-06-14T08:16:00.838092+00:00 20134800.000644549727 15673999.997393846512 1
60475.344465748 2024-06-14T08:16:01.840661+00:00 20134799.998667664826 15673999.979343170300 1
60475.344477426 2024-06-14T08:16:02.849617+00:00 20134800.001063924283 15674000.021957097575 1
60475.344488984 2024-06-14T08:16:03.848210+00:00 20134800.000013895333 15673999.985214026645 1
60475.344500663 2024-06-14T08:16:04.857294+00:00 20134800.000504303724 15674000.013667069376 1
60475.344512168 2024-06-14T08:16:05.851330+00:00 20134799.998417679220 15673999.962982213125 1
60475.344523699 2024-06-14T08:16:06.847645+00:00 20134800.001967180520 15674000.030170630664 1
60475.344535199 2024-06-14T08:16:07.841187+00:00 20134799.998232584447 15674000.011222777888 1
60475.344546934 2024-06-14T08:16:08.855087+00:00 20134800.000283539295 15674000.017959693447 1
60475.344558327 2024-06-14T08:16:09.839387+00:00 20134800.001024842262 15673999.958499485627 1
60475.344570096 2024-06-14T08:16:10.856255+00:00 20134799.999203827232 15673999.988524535671 1
60475.344581647 2024-06-14T08:16:11.854310+00:00 20134800.001299042255 15673999.998765952885 1
60475.344593264 2024-06-14T08:16:12.857973+00:00 20134799.997831873596 15674000.015547273681 1
60475.344604698 2024-06-14T08:16:13.845885+00:00 20134800.001309283078 15674000.001534607261 1
60475.344616329 2024-06-14T08:16:14.850798+00:00 20134799.999494265765 15674000.025931056589 1
60475.344627785 2024-06-14T08:16:15.840603+00:00 20134800.001250009984 15673999.990358596668 1
60475.344639498 2024-06-14T08:16:16.852600+00:00 20134799.999349623919 15673999.985441239551 1
60475.344651112 2024-06-14T08:16:17.856052+00:00 20134800.000661548227 15674000.008004466072 1
60475.344662509 2024-06-14T08:16:18.840822+00:00 20134799.999074060470 15673999.995220175013 1
60475.344674075 2024-06-14T08:16:19.840131+00:00 20134800.000176988542 15674000.028679067269 1
60475.344685646 2024-06-14T08:16:20.839832+00:00 20134799.998862858862 15673999.952287351713 1
60475.344697288 2024-06-14T08:16:21.845715+00:00 20134800.001141104847 15674000.026625387371 1
60475.344708899 2024-06-14T08:16:22.848845+00:00 20134799.999368898571 15673999.991037206724 1
60475.344720469 2024-06-14T08:16:23.848516+00:00 20134800.000927396119 15674000.024272233248 1
60475.344731948 2024-06-14T08:16:24.840314+00:00 20134799.999657209963 15674000.003148088232 1
60475.344743675 2024-06-14T08:16:25.853526+00:00 20134799.999407604337 15673999.974867768586 1
60475.344755141 2024-06-14T08:16:26.844148+00:00 20134799.999405555427 15674000.020346885547 1
60475.344766669 2024-06-14T08:16:27.840188+00:00 20134800.001367408782 15673999.979806486517 1
60475.344778264 2024-06-14T08:16:28.841989+00:00 20134799.999606613070 15674000.012542666867 1
60475.344789839 2024-06-14T08:16:29.842067+00:00 20134800.000063963234 15674000.000830076635 1
60475.344801598 2024-06-14T08:16:30.858074+00:00 20134799.999795757234 15673999.988910518587 1
60475.344813012 2024-06-14T08:16:31.844236+00:00 20134799.999903075397 15674000.009443020448 1
60475.344824579 2024-06-14T08:16:32.843617+00:00 20134800.000150114298 15673999.995362579823 1
60475.344836110 2024-06-14T08:16:33.839918+00:00 20134800.000376682729 15673999.979387415573 1
60475.344847836 2024-06-14T08:16:34.852978+00:00 20134799.999602083117 15674000.002661857754 1
60475.344859256 2024-06-14T08:16:35.839726+00:00 20134800.000013291836 15674000.016696184874 1
60475.344870925 2024-06-14T08:16:36.847935+00:00 20134799.999903760850 15673999.995788976550 1
60475.344882425 2024-06-14T08:16:37.841514+00:00 20134800.000780358911 15674000.031431449577 1
60475.344893963 2024-06-14T08:16:38.838432+00:00 20134799.999698609114 15673999.973722832277 1
60475.344905548 2024-06-14T08:16:39.839340+00:00 20134799.999771840870 15673999.986681375653 1
60475.344917117 2024-06-14T08:16:40.838921+00:00 20134799.999345030636 15673999.992681659758 1
60475.344928691 2024-06-14T08:16:41.838933+00:00 20134800.000470835716 15674000.040570585057 1
60475.344940265 2024-06-14T08:16:42.838865+00:00 20134799.999569326639 15673999.977583942935 1
60475.344951885 2024-06-14T08:16:43.842873+00:00 20134800.000923980027 15673999.993271710351 1
60475.344963405 2024-06-14T08:16:44.838178+00:00 20134800.000189565122 15673999.995221573859 1
60475.344975018 2024-06-14T08:16:45.841559+00:00 20134800.000522971153 15674000.028831422329 1
60475.344986677 2024-06-14T08:16:46.848854+00:00 20134799.998463936150 15673999.965610513464 1
60475.344998184 2024-06-14T08:16:47.843076+00:00 20134800.000814337283 15674000.004178909585 1
60475.345009704 2024-06-14T08:16:48.838386+00:00 20134800.000809006393 15674000.024228593335 1
60475.345021280 2024-06-14T08:16:49.838579+00:00 20134799.998690512031 15673999.976843016222 1
60475.345032859 2024-06-14T08:16:50.838981+00:00 20134800.000560157001 15674000.010748840868 1
60475.345044426 2024-06-14T08:16:51.838369+00:00 20134799.999077480286 15674000.012112975121 1
60475.345056006 2024-06-14T08:16:52.838922+00:00 20134799.999862570316 15673999.987643942237 1
60475.345067668 2024-06-14T08:16:53.846487+00:00 20134800.000196415931 15673999.984843101352 1
60475.345079140 2024-06-14T08:16:54.837717+00:00 20134800.000774167478 15674000.001567015424 1
60475.345090721 2024-06-14T08:16:55.838304+00:00 20134800.000763095915 15674000.020733699203 1
60475.345102293 2024-06-14T08:16:56.838108+00:00 20134799.999059449881 15673999.992410613224 1
60475.345113870 2024-06-14T08:16:57.838322+00:00 20134799.999926015735 15673999.996492581442 1
60475.345125441 2024-06-14T08:16:58.838111+00:00 20134800.001084756106 15674000.016281649470 1
60475.345137012 2024-06-14T08:16:59.837839+00:00 20134799.999365143478 15673999.986772349104 1
60475.345148599 2024-06-14T08:17:00.838922+00:00 20134800.000555716455 15673999.997058538720 1
60475.345160345 2024-06-14T08:17:01.853816+00:00 20134799.999981418252 15674000.022544382140 1
60475.345171758 2024-06-14T08:17:02.839939+00:00 20134799.998439535499 15673999.979760952294 1
60475.345183322 2024-06-14T08:17:03.839021+00:00 20134800.000652518123 15674000.037130612880 1
60475.345194924 2024-06-14T08:17:04.841429+00:00 20134800.000674679875 15673999.988921731710 1
60475.345206463 2024-06-14T08:17:05.838383+00:00 20134799.999688930809 15673999.996167678386 1
60475.345218041 2024-06-14T08:17:06.838763+00:00 20134799.999462015927 15673999.988425275311 1
60475.345229656 2024-06-14T08:17:07.842315+00:00 20134800.000210721046 15673999.958247883245 1
60475.345241187 2024-06-14T08:17:08.838515+00:00 20134799.999105554074 15674000.024548238143 1
60475.345252765 2024-06-14T08:17:09.838886+00:00 20134800.001154046506 15674000.020694904029 1
60475.345264418 2024-06-14T08:17:10.845693+00:00 20134800.001423947513 15673999.970922807232 1
60475.345275910 2024-06-14T08:17:11.838589+00:00 20134799.997390799224 15673999.998943619430 1
60475.345287495 2024-06-14T08:17:12.839564+00:00 20134800.001679398119 15674000.021094558761 1
60475.345299057 2024-06-14T08:17:13.838483+00:00 20134799.998918678612 15674000.030457740650 1
60475.345310631 2024-06-14T08:17:14.838522+00:00 20134799.999719932675 15673999.954164173454 1
60475.345322204 2024-06-14T08:17:15.838394+00:00 20134800.001273535192 15673999.995536711067 1
60475.345333771 2024-06-14T08:17:16.837797+00:00 20134799.999027121812 15674000.008962757885 1
60475.345345353 2024-06-14T08:17:17.838521+00:00 20134800.001189634204 15674000.016762079671 1
60475.345356919 2024-06-14T08:17:18.837843+00:00 20134799.998278729618 15673999.981771377847 1
60475.345368502 2024-06-14T08:17:19.838581+00:00 20134800.000973686576 15673999.997050819919 1
60475.345380076 2024-06-14T08:17:20.838561+00:00 20134800.000653658062 15673999.993346121162 1
60475.345391653 2024-06-14T08:17:21.838841+00:00 20134799.999960396439 15674000.048028690740 1
60475.345403221 2024-06-14T08:17:22.838303+00:00 20134800.000230789185 15673999.943772684783 1
60475.345414814 2024-06-14T08:17:23.839879+00:00 20134799.998919319361 15674000.024521457031 1
60475.345426369 2024-06-14T08:17:24.838337+00:00 20134800.000292420387 15673999.996716212481 1
60475.345437938 2024-06-14T08:17:25.837850+00:00 20134799.999825686216 15673999.999315328896 1
60475.345449521 2024-06-14T08:17:26.838642+00:00 20134800.000148374587 15674000.032433319837 1
60475.345461089 2024-06-14T08:17:27.838071+00:00 20134799.999506108463 15673999.981265414506 1
60475.345472667 2024-06-14T08:17:28.838426+00:00 20134800.001180190593 15673999.993070561439 1
60475.345484238 2024-06-14T08:17:29.838186+00:00 20134800.000250980258 15674000.004079082981 1
60475.345495811 2024-06-14T08:17:30.838091+00:00 20134799.999174464494 15674000.010004043579 1
60475.345507402 2024-06-14T08:17:31.839548+00:00 20134800.000126518309 15673999.965184416622 1
60475.345519036 2024-06-14T08:17:32.844668+00:00 20134800.000216141343 15674000.039506128058 1
60475.345530532 2024-06-14T08:17:33.837937+00:00 20134800.000047896057 15673999.985923530534 1
60475.345542126 2024-06-14T08:17:34.839684+00:00 20134799.997901320457 15674000.009581787512 1
60475.345553682 2024-06-14T08:17:35.838143+00:00 20134800.002135653049 15673999.993442727253 1
60475.345565296 2024-06-14T08:17:36.841562+00:00 20134799.998998705298 15673999.991592738777 1
60475.345576883 2024-06-14T08:17:37.842727+00:00 20134799.999075349420 15673999.987278711051 1
60475.345588479 2024-06-14T08:17:38.844575+00:00 20134800.000662997365 15674000.003410102800 1
60475.345600038 2024-06-14T08:17:39.843296+00:00 20134800.000070583075 15673999.993129760027 1
60475.345611583 2024-06-14T08:17:40.840749+00:00 20134799.999398954213 15673999.998896786943 1
60475.345623127 2024-06-14T08:17:41.838174+00:00 20134800.000496707857 15674000.040867239237 1
60475.345634699 2024-06-14T08:17:42.838020+00:00 20134800.001514036208 15673999.954907333478 1
60475.345646279 2024-06-14T08:17:43.838505+00:00 20134799.999246940017 15674000.017075793818 1
60475.345657866 2024-06-14T08:17:44.839581+00:00 20134800.001450743526 15674000.000536641106 1
60475.345669421 2024-06-14T08:17:45.837967+00:00 20134799.998319249600 15674000.019985832274 1
60475.345681003 2024-06-14T08:17:46.838687+00:00 20134800.001138981432 15673999.965443661436 1
60475.345692643 2024-06-14T08:17:47.844387+00:00 20134799.999878201634 15674000.030578091741 1
60475.345704149 2024-06-14T08:17:48.838487+00:00 20134799.999081574380 15673999.992616048083 1
60475.345715722 2024-06-14T08:17:49.838375+00:00 20134800.001072801650 15673999.987115245312 1
60475.345727290 2024-06-14T08:17:50.837900+00:00 20134799.998691570014 15674000.012631384656 1
60475.345738869 2024-06-14T08:17:51.838312+00:00 20134800.000027634203 15674000.005085397512 1
60475.345750441 2024-06-14T08:17:52.838138+00:00 20134800.000351764262 15673999.955034986138 1
60475.345762137 2024-06-14T08:17:53.848684+00:00 20134800.000264938921 15674000.016097176820 1
60475.345773590 2024-06-14T08:17:54.838193+00:00 20134800.000523351133 15673999.991779271513 1
60475.345785165 2024-06-14T08:17:55.838278+00:00 20134799.999763563275 15674000.037729261443 1
60475.345796740 2024-06-14T08:17:56.838319+00:00 20134799.999233879149 15673999.989188361913 1
60475.345808315 2024-06-14T08:17:57.838441+00:00 20134800.000073187053 15674000.016473134980 1
60475.345819893 2024-06-14T08:17:58.838794+00:00 20134800.000313028693 15673999.971533158794 1
60475.345831457 2024-06-14T08:17:59.837861+00:00 20134799.999520033598 15674000.067820493132 1
60475.345843039 2024-06-14T08:18:00.838609+00:00 20134800.000240143389 15673999.964040661231 1
60475.345854615 2024-06-14T08:18:01.838768+00:00 20134799.999482735991 15673999.960891494527 1
60475.345866292 2024-06-14T08:18:02.847651+00:00 20134800.001679752022 15674000.008334288374 1
60475.345877877 2024-06-14T08:18:03.848529+00:00 20134799.998732026666 15674000.021957708523 1
60475.345889356 2024-06-14T08:18:04.840344+00:00 20134799.999874468893 15674000.014302622527 1
60475.345901032 2024-06-14T08:18:05.849196+00:00 20134799.999858964235 15673999.994092509151 1
60475.345912518 2024-06-14T08:18:06.841600+00:00 20134800.001315485686 15673999.981235096231 1
60475.345924236 2024-06-14T08:18:07.853970+00:00 20134799.999637551606 15673999.992698505521 1
60475.345935850 2024-06-14T08:18:08.857483+00:00 20134800.000015489757 15673999.994871530682 1
60475.345947456 2024-06-14T08:18:09.860178+00:00 20134799.999718129635 15674000.001879191026 1
60475.345958994 2024-06-14T08:18:10.857080+00:00 20134799.998972821981 15674000.000033749267 1
60475.345970454 2024-06-14T08:18:11.847221+00:00 20134800.000650525093 15673999.980223506689 1
60475.345982094 2024-06-14T08:18:12.852893+00:00 20134800.000669766217 15674000.039365164936 1
60475.345993694 2024-06-14T08:18:13.855163+00:00 20134799.999567542225 15674000.002860238776 1
60475.346005215 2024-06-14T08:18:14.850621+00:00 20134799.999467425048 15674000.004968218505 1
60475.346016819 2024-06-14T08:18:15.853137+00:00 20134800.000064723194 15673999.972451092675 1
60475.346028318 2024-06-14T08:18:16.846642+00:00 20134800.000854484737 15673999.986212937161 1
60475.346039977 2024-06-14T08:18:17.854045+00:00 20134799.999802883714 15674000.012427814305 1
60475.346051751 2024-06-14T08:18:18.871268+00:00 20134799.998658031225 15673999.982094781473 1
60475.346063022 2024-06-14T08:18:19.845063+00:00 20134800.001620881259 15674000.031251471490 1
60475.346074521 2024-06-14T08:18:20.838571+00:00 20134799.999405361712 15674000.000629305840 1
60475.346086093 2024-06-14T08:18:21.838403+00:00 20134799.998869992793 15674000.019009117037 1
60475.346097670 2024-06-14T08:18:22.838753+00:00 20134800.001458674669 15673999.935399210081 1
60475.346109246 2024-06-14T08:18:23.838821+00:00 20134799.999175254256 15674000.048445072025 1
60475.346120947 2024-06-14T08:18:24.849796+00:00 20134800.000158660114 15673999.973410129547 1
60475.346132434 2024-06-14T08:18:25.842258+00:00 20134799.999947499484 15674000.026319693774 1
60475.346143962 2024-06-14T08:18:26.838348+00:00 20134800.000044476241 15673999.971787026152 1
60475.346155649 2024-06-14T08:18:27.848055+00:00 20134800.000380717218 15674000.039612438530 1
60475.346167110 2024-06-14T08:18:28.838338+00:00 20134799.999905146658 15673999.965907335281 1
60475.346178678 2024-06-14T08:18:29.837813+00:00 20134799.999485731125 15674000.050134610385 1
60475.346190260 2024-06-14T08:18:30.838467+00:00 20134799.999872095883 15673999.970834255219 1
60475.346201834 2024-06-14T08:18:31.838450+00:00 20134800.001261163503 15673999.988282902166 1
60475.346213415 2024-06-14T08:18:32.839045+00:00 20134799.999641157687 15674000.003282887861 1
60475.346225076 2024-06-14T08:18:33.846595+00:00 20134800.000603720546 15673999.977492798120 1
60475.346236575 2024-06-14T08:18:34.840079+00:00 20134799.998854964972 15674000.035451224074 1
60475.346248130 2024-06-14T08:18:35.838419+00:00 20134799.999882563949 15674000.006066855043 1
60475.346259699 2024-06-14T08:18:36.837970+00:00 20134800.001517865807 15673999.968595981598 1
60475.346271280 2024-06-14T08:18:37.838618+00:00 20134799.998235389590 15674000.044008191675 1
60475.346282850 2024-06-14T08:18:38.838189+00:00 20134800.000969972461 15673999.993196200579 1
60475.346294424 2024-06-14T08:18:39.838258+00:00 20134799.999953296036 15673999.996140392497 1
60475.346306072 2024-06-14T08:18:40.844591+00:00 20134799.999730482697 15673999.968003824353 1
60475.346317585 2024-06-14T08:18:41.839321+00:00 20134800.000178962946 15674000.003484565765 1
60475.346329149 2024-06-14T08:18:42.838471+00:00 20134800.000802244991 15674000.027447704226 1
60475.346340717 2024-06-14T08:18:43.837930+00:00 20134799.999919336289 15674000.012079173699 1
60475.346352305 2024-06-14T08:18:44.839157+00:00 20134799.999556731433 15673999.970881788060 1
60475.346363878 2024-06-14T08:18:45.839064+00:00 20134799.998756155372 15674000.011265108362 1
60475.346375439 2024-06-14T08:18:46.837932+00:00 20134800.001563888043 15673999.984752153978 1
60475.346387042 2024-06-14T08:18:47.840387+00:00 20134799.999047506601 15673999.996081206948 1
60475.346398588 2024-06-14T08:18:48.838033+00:00 20134800.000721961260 15673999.982277736068 1
60475.346410241 2024-06-14T08:18:49.844813+00:00 20134799.999318882823 15674000.027514543384 1
60475.346421739 2024-06-14T08:18:50.838282+00:00 20134799.999836158007 15674000.011290017515 1
60475.346433382 2024-06-14T08:18:51.844235+00:00 20134800.001994881779 15673999.989353800192 1
60475.346445319 2024-06-14T08:18:52.875537+00:00 20134799.998054012656 15674000.000156199560 1
60475.346456653 2024-06-14T08:18:53.854820+00:00 20134800.000414598733 15673999.985766205937 1
60475.346468117 2024-06-14T08:18:54.845287+00:00 20134800.000169016421 15674000.027672071010 1
60475.346480095 2024-06-14T08:18:55.880184+00:00 20134800.000417180359 15673999.981707479805 1
60475.346491296 2024-06-14T08:18:56.847964+00:00 20134799.998327597976 15673999.997219825163 1
60475.346502984 2024-06-14T08:18:57.857806+00:00 20134800.001588635147 15673999.992319926620 1
60475.346514470 2024-06-14T08:18:58.850257+00:00 20134800.001152034849 15674000.019552189857 1
60475.346526081 2024-06-14T08:18:59.853391+00:00 20134799.998431947082 15673999.977807821706 1
60475.346537834 2024-06-14T08:19:00.868814+00:00 20134800.000570710748 15674000.004581326619 1
60475.346549353 2024-06-14T08:19:01.864118+00:00 20134799.998897235841 15674000.015981750563 1
60475.346560631 2024-06-14T08:19:02.838539+00:00 20134799.999402821064 15674000.013667143881 1
60475.346572229 2024-06-14T08:19:03.840614+00:00 20134800.002344511449 15673999.990214716643 1
60475.346583783 2024-06-14T08:19:04.838865+00:00 20134799.999140996486 15673999.982822922990 1
60475.346595377 2024-06-14T08:19:05.840584+00:00 20134799.999562870711 15674000.011429047212 1
60475.346606931 2024-06-14T08:19:06.838869+00:00 20134799.999787442386 15674000.021396189928 1
60475.346618499 2024-06-14T08:19:07.838337+00:00 20134800.000882770866 15673999.983203364536 1
60475.346630071 2024-06-14T08:19:08.838111+00:00 20134799.999629281461 15674000.016929252073 1
60475.346641651 2024-06-14T08:19:09.838680+00:00 20134799.999445468187 15673999.995217969641 1
60475.346653245 2024-06-14T08:19:10.840405+00:00 20134799.998352870345 15673999.955253476277 1
60475.346664864 2024-06-14T08:19:11.844209+00:00 20134800.002393458039 15674000.023319419473 1
60475.346676379 2024-06-14T08:19:12.839136+00:00 20134800.000479791313 15674000.011860411614 1
60475.346687943 2024-06-14T08:19:13.838264+00:00 20134799.998425420374 15674000.015667332336 1
60475.346699515 2024-06-14T08:19:14.838133+00:00 20134800.001902516931 15673999.967103624716 1
60475.346711088 2024-06-14T08:19:15.837970+00:00 20134799.998674042523 15674000.004479330033 1
60475.346722960 2024-06-14T08:19:16.863693+00:00 20134799.999870993197 15673999.997423516586 1
60475.346734362 2024-06-14T08:19:17.848880+00:00 20134800.001055575907 15674000.004199368879 1
60475.346745925 2024-06-14T08:19:18.847929+00:00 20134799.998598683625 15674000.015221625566 1
60475.346757696 2024-06-14T08:19:19.864909+00:00 20134800.000380523503 15673999.967030690983 1
60475.346769062 2024-06-14T08:19:20.846989+00:00 20134800.002300795168 15674000.034264270216 1
60475.346780621 2024-06-14T08:19:21.845709+00:00 20134799.998480595648 15674000.013620395213 1
60475.346792202 2024-06-14T08:19:22.846236+00:00 20134799.998518440872 15673999.982647469267 1
60475.346803818 2024-06-14T08:19:23.849856+00:00 20134800.000586651266 15673999.993237141520 1
60475.346815304 2024-06-14T08:19:24.842245+00:00 20134799.999870032072 15673999.991079259664 1
60475.346826938 2024-06-14T08:19:25.847441+00:00 20134799.999678045511 15673999.968279551715 1
60475.346838478 2024-06-14T08:19:26.844471+00:00 20134800.001113351434 15674000.021924313158 1
60475.346850341 2024-06-14T08:19:27.869424+00:00 20134799.998497452587 15674000.041072566062 1
60475.346861680 2024-06-14T08:19:28.849103+00:00 20134800.000298108906 15673999.967534795403 1
60475.346873195 2024-06-14T08:19:29.844035+00:00 20134800.000338867307 15674000.013135232031 1
60475.346884954 2024-06-14T08:19:30.860011+00:00 20134799.999827925116 15673999.977453565225 1
60475.346896455 2024-06-14T08:19:31.853690+00:00 20134800.000443927944 15674000.018731769174 1
60475.346908152 2024-06-14T08:19:32.864345+00:00 20134799.999906286597 15674000.024188674986 1
60475.346919514 2024-06-14T08:19:33.846003+00:00 20134800.000119917095 15673999.994139144197 1
60475.346930999 2024-06-14T08:19:34.838306+00:00 20134799.999327216297 15673999.982738422230 1
60475.346942587 2024-06-14T08:19:35.839555+00:00 20134800.000129077584 15673999.993362020701 1
60475.346954152 2024-06-14T08:19:36.838703+00:00 20134800.002568613738 15674000.006792107597 1
60475.346965795 2024-06-14T08:19:37.844730+00:00 20134799.998642414808 15673999.992994442582 1
60475.346977765 2024-06-14T08:19:38.878875+00:00 20134799.999505575746 15673999.964551599696 1
60475.346988981 2024-06-14T08:19:39.847913+00:00 20134799.999365087599 15674000.030766565353 1
60475.347000662 2024-06-14T08:19:40.857202+00:00 20134800.001937750727 15674000.022118180990 1
60475.347012153 2024-06-14T08:19:41.850025+00:00 20134800.000461142510 15674000.003811828792 1
60475.347023593 2024-06-14T08:19:42.838435+00:00 20134799.997285421938 15673999.988224886358 1
60475.347035171 2024-06-14T08:19:43.838760+00:00 20134800.000304631889 15673999.965413037688 1
60475.347046867 2024-06-14T08:19:44.849257+00:00 20134800.000086527318 15674000.019348423928 1
60475.347058813 2024-06-14T08:19:45.881474+00:00 20134800.001222606748 15674000.008183076978 1
60475.347070297 2024-06-14T08:19:46.873691+00:00 20134799.999383401126 15674000.019287783653 1
60475.347081689 2024-06-14T08:19:47.857899+00:00 20134799.999653980136 15673999.984680395573 1
60475.347093147 2024-06-14T08:19:48.847867+00:00 20134800.000136077404 15673999.998611094430 1
60475.347105067 2024-06-14T08:19:49.877792+00:00 20134800.000772837549 15673999.976700805128 1
60475.347116277 2024-06-14T08:19:50.846304+00:00 20134799.999840606004 15674000.020027151331 1
60475.347128046 2024-06-14T08:19:51.863192+00:00 20134799.997663322836 15674000.010858155787 1
60475.347139439 2024-06-14T08:19:52.847533+00:00 20134800.002099450678 15673999.991352353245 1
60475.347151071 2024-06-14T08:19:53.852524+00:00 20134800.000591732562 15674000.008841278031 1
60475.347162846 2024-06-14T08:19:54.869931+00:00 20134799.998592872173 15674000.003234226257 1
60475.347174181 2024-06-14T08:19:55.849231+00:00 20134800.000413198024 15673999.992808412760 1
60475.347185735 2024-06-14T08:19:56.847480+00:00 20134800.001226253808 15673999.985301336274 1
60475.347197299 2024-06-14T08:19:57.846677+00:00 20134799.999324463308 15673999.999461209401 1
60475.347208960 2024-06-14T08:19:58.854121+00:00 20134799.999668553472 15674000.004621054977 1
60475.347220602 2024-06-14T08:19:59.860001+00:00 20134799.999300748110 15673999.991872150451 1
60475.347232023 2024-06-14T08:20:00.846822+00:00 20134800.000937528908 15673999.988740181550 1
60475.347243658 2024-06-14T08:20:01.852055+00:00 20134800.000233069062 15674000.039809944108 1
60475.347255255 2024-06-14T08:20:02.853992+00:00 20134799.999198298901 15674000.001825006679 1
60475.347266873 2024-06-14T08:20:03.857833+00:00 20134799.999731656164 15673999.960202001035 1
60475.347278284 2024-06-14T08:20:04.843730+00:00 20134800.001190476120 15674000.034418836236 1
60475.347289841 2024-06-14T08:20:05.842247+00:00 20134799.999243635684 15673999.996121227741 1
60475.347301462 2024-06-14T08:20:06.846316+00:00 20134800.000823732466 15673999.996022531763 1
60475.347313040 2024-06-14T08:20:07.846673+00:00 20134799.998933549970 15674000.018844854087 1
60475.347324705 2024-06-14T08:20:08.854483+00:00 20134800.001255363226 15673999.970616860315 1
60475.347336188 2024-06-14T08:20:09.846643+00:00 20134799.998582590371 15674000.020102914423 1
60475.347347786 2024-06-14T08:20:10.848719+00:00 20134800.000969853252 15673999.991529457271 1
60475.347359245 2024-06-14T08:20:11.838797+00:00 20134799.999191503972 15674000.005745809525 1
60475.347370993 2024-06-14T08:20:12.853791+00:00 20134800.000478651375 15673999.982898548245 1
60475.347382458 2024-06-14T08:20:13.844350+00:00 20134799.999825458974 15674000.026007700711 1
60475.347394015 2024-06-14T08:20:14.842919+00:00 20134799.999100472778 15673999.996181959286 1
60475.347405541 2024-06-14T08:20:15.838740+00:00 20134800.002565428615 15674000.011916266754 1
60475.347417404 2024-06-14T08:20:16.863677+00:00 20134799.997909132391 15673999.984392261133 1
60475.347428721 2024-06-14T08:20:17.841542+00:00 20134800.001196507365 15674000.008407626301 1
60475.347440267 2024-06-14T08:20:18.839025+00:00 20134800.000048957765 15674000.016213975847 1
60475.347451842 2024-06-14T08:20:19.839175+00:00 20134799.999525919557 15673999.954394554719 1
60475.347463408 2024-06-14T08:20:20.838517+00:00 20134799.999516963959 15674000.018439309672 1
60475.347474984 2024-06-14T08:20:21.838606+00:00 20134800.000561829656 15674000.012564377859 1
60475.347486557 2024-06-14T08:20:22.838496+00:00 20134799.999044235796 15673999.988259907812 1
60475.347498128 2024-06-14T08:20:23.838284+00:00 20134800.001570645720 15673999.993645133451 1
60475.347509710 2024-06-14T08:20:24.838905+00:00 20134800.000239443034 15674000.021227180958 1
60475.347521276 2024-06-14T08:20:25.838225+00:00 20134799.998859517276 15673999.974366771057 1
60475.347532846 2024-06-14T08:20:26.837907+00:00 20134799.999844886363 15673999.995664896443 1
60475.347544421 2024-06-14T08:20:27.838013+00:00 20134800.000957448035 15674000.007414642721 1
60475.347556021 2024-06-14T08:20:28.840231+00:00 20134799.998696960509 15673999.989386813715 1
60475.347567601 2024-06-14T08:20:29.840688+00:00 20134800.001110371202 15674000.019725905731 1
60475.347579150 2024-06-14T08:20:30.838600+00:00 20134799.998903840780 15673999.995934460312 1
60475.347590730 2024-06-14T08:20:31.839086+00:00 20134799.999688927084 15673999.990126524121 1
60475.347602302 2024-06-14T08:20:32.838905+00:00 20134800.000067859888 15673999.994547169656 1
60475.347613878 2024-06-14T08:20:33.839031+00:00 20134800.000490032136 15674000.007709093392 1
60475.347625446 2024-06-14T08:20:34.838497+00:00 20134800.000188518316 15673999.981984183192 1
60475.347637021 2024-06-14T08:20:35.838661+00:00 20134800.000816900283 15673999.974700924009 1
60475.347648608 2024-06-14T08:20:36.839749+00:00 20134800.000335067511 15674000.030416062102 1
60475.347660257 2024-06-14T08:20:37.846256+00:00 20134799.998167317361 15673999.974062675610 1
60475.347671747 2024-06-14T08:20:38.838913+00:00 20134799.999663203955 15674000.051579402760 1
60475.347683319 2024-06-14T08:20:39.838740+00:00 20134800.000178121030 15674000.018388405442 1
60475.347694891 2024-06-14T08:20:40.838559+00:00 20134800.002129130065 15673999.970756029710 1
60475.347706521 2024-06-14T08:20:41.843463+00:00 20134799.999054707587 15673999.995128877461 1
60475.347718042 2024-06-14T08:20:42.838828+00:00 20134799.999358426780 15674000.006720621139 1
60475.347729612 2024-06-14T08:20:43.838450+00:00 20134799.999058809131 15674000.011753935367 1
60475.347741358 2024-06-14T08:20:44.853382+00:00 20134800.001019224524 15673999.988784996793 1
60475.347752784 2024-06-14T08:20:45.840587+00:00 20134800.000389177352 15674000.035382976755 1
60475.347764333 2024-06-14T08:20:46.838367+00:00 20134799.999675802886 15673999.934674339369 1
60475.347775906 2024-06-14T08:20:47.838300+00:00 20134799.999822348356 15674000.040708020329 1
60475.347787478 2024-06-14T08:20:48.838152+00:00 20134800.000385269523 15673999.987793635577 1
60475.347799055 2024-06-14T08:20:49.838339+00:00 20134800.001386392862 15674000.031817238778 1
60475.347810733 2024-06-14T08:20:50.847309+00:00 20134799.999520618469 15673999.948024552315 1
60475.347822349 2024-06-14T08:20:51.850962+00:00 20134799.999445442110 15674000.011852897704 1
60475.347833882 2024-06-14T08:20:52.847390+00:00 20134800.000222831964 15674000.020051173866 1
60475.347845424 2024-06-14T08:20:53.844650+00:00 20134799.998864300549 15673999.963424501941 1
60475.347857059 2024-06-14T08:20:54.849885+00:00 20134800.000009551644 15674000.038611080498 1
60475.347868579 2024-06-14T08:20:55.845273+00:00 20134799.999922279269 15673999.986191272736 1
60475.347880428 2024-06-14T08:20:56.868941+00:00 20134800.000737816095 15673999.968145450577 1
60475.347891840 2024-06-14T08:20:57.854958+00:00 20134799.998683396727 15674000.002869002521 1
60475.347903274 2024-06-14T08:20:58.842919+00:00 20134800.001218322664 15674000.066900771111 1
60475.347914816 2024-06-14T08:20:59.840143+00:00 20134799.998745284975 15673999.952551711351 1
60475.347926639 2024-06-14T08:21:00.861658+00:00 20134800.002408161759 15673999.995649989694 1
60475.347937968 2024-06-14T08:21:01.840446+00:00 20134799.998224254698 15673999.997959680855 1
60475.347949524 2024-06-14T08:21:02.838912+00:00 20134799.999947223812 15673999.998240264133 1
60475.347961139 2024-06-14T08:21:03.842388+00:00 20134800.001167818904 15673999.995773755014 1
60475.347972808 2024-06-14T08:21:04.850612+00:00 20134799.998200442642 15674000.022168651223 1
60475.347984239 2024-06-14T08:21:05.838294+00:00 20134800.001830726862 15674000.006053078920 1
60475.347995875 2024-06-14T08:21:06.843617+00:00 20134799.998339775950 15674000.006211960688 1
60475.348007384 2024-06-14T08:21:07.838007+00:00 20134800.001489903778 15673999.999431783333 1
60475.348018964 2024-06-14T08:21:08.838473+00:00 20134799.999741885811 15673999.976418027654 1
60475.348030636 2024-06-14T08:21:09.846907+00:00 20134800.002381823957 15674000.006301434711 1
60475.348042152 2024-06-14T08:21:10.841968+00:00 20134799.997945263982 15673999.982577646151 1
60475.348053687 2024-06-14T08:21:11.838596+00:00 20134799.999186154455 15674000.011451322585 1
60475.348065265 2024-06-14T08:21:12.838958+00:00 20134800.002153143287 15674000.000199193135 1
60475.348076836 2024-06-14T08:21:13.838603+00:00 20134799.997845735401 15674000.018665710464 1
60475.348088459 2024-06-14T08:21:14.842839+00:00 20134799.999712947756 15674000.039757708088 1
60475.348100177 2024-06-14T08:21:15.855274+00:00 20134800.000451292843 15673999.911011798307 1
60475.348111561 2024-06-14T08:21:16.838817+00:00 20134800.000937379897 15674000.038115695119 1
60475.348123124 2024-06-14T08:21:17.837907+00:00 20134799.998676203191 15674000.026062995195 1
60475.348134773 2024-06-14T08:21:18.844375+00:00 20134800.000960670412 15673999.957853915170 1
60475.348146271 2024-06-14T08:21:19.837803+00:00 20134800.000429324806 15673999.987808886915 1
60475.348157852 2024-06-14T08:21:20.838445+00:00 20134799.999727979302 15674000.041517887264 1
60475.348169426 2024-06-14T08:21:21.838391+00:00 20134799.999558281153 15674000.012736003846 1
60475.348180995 2024-06-14T08:21:22.837942+00:00 20134800.000189468265 15673999.977576432750 1
60475.348192586 2024-06-14T08:21:23.839449+00:00 20134800.000149700791 15673999.998067725450 1
60475.348204141 2024-06-14T08:21:24.837829+00:00 20134799.999585263431 15674000.026686619967 1
60475.348215721 2024-06-14T08:21:25.838293+00:00 20134800.000370204449 15673999.955105068162 1
60475.348227294 2024-06-14T08:21:26.838214+00:00 20134799.999979101121 15674000.050554689020 1
60475.348238861 2024-06-14T08:21:27.837628+00:00 20134800.000950958580 15673999.975022299215 1
60475.348250448 2024-06-14T08:21:28.838678+00:00 20134799.998542066664 15673999.981612576172 1
60475.348262017 2024-06-14T08:21:29.838284+00:00 20134799.999623626471 15673999.993904225528 1
60475.348273595 2024-06-14T08:21:30.838574+00:00 20134800.000354193151 15674000.035984618589 1
60475.348285170 2024-06-14T08:21:31.838685+00:00 20134799.999934513122 15673999.966097444296 1
60475.348296742 2024-06-14T08:21:32.838534+00:00 20134800.000642996281 15674000.018822252750 1
60475.348308316 2024-06-14T08:21:33.838463+00:00 20134800.000121511519 15674000.017851892859 1
60475.348319884 2024-06-14T08:21:34.837976+00:00 20134799.998530179262 15673999.997962398455 1
60475.348331500 2024-06-14T08:21:35.841567+00:00 20134800.002033930272 15673999.975185580552 1
60475.348343033 2024-06-14T08:21:36.838105+00:00 20134799.999441452324 15673999.994028532878 1
60475.348354610 2024-06-14T08:21:37.838270+00:00 20134799.999048069119 15674000.011760424823 1
60475.348366183 2024-06-14T08:21:38.838183+00:00 20134800.000995315611 15673999.981840385124 1
60475.348377867 2024-06-14T08:21:39.847718+00:00 20134799.999612815678 15674000.020064318553 1
60475.348389343 2024-06-14T08:21:40.839216+00:00 20134800.000127729028 15674000.025003952906 1
60475.348400902 2024-06-14T08:21:41.837961+00:00 20134800.001315277070 15674000.012577187270 1
60475.348412484 2024-06-14T08:21:42.838629+00:00 20134799.998705305159 15673999.953164387494 1
60475.348424052 2024-06-14T08:21:43.838073+00:00 20134799.999877821654 15674000.019607188180 1
60475.348435623 2024-06-14T08:21:44.837835+00:00 20134800.001448996365 15673999.994163757190 1
60475.348447249 2024-06-14T08:21:45.842362+00:00 20134799.998113658279 15673999.939224289730 1
60475.348458781 2024-06-14T08:21:46.838707+00:00 20134799.999241553247 15674000.035585075617 1
60475.348470364 2024-06-14T08:21:47.839434+00:00 20134800.002203579992 15674000.031281273812 1
60475.348481922 2024-06-14T08:21:48.838056+00:00 20134799.999982930720 15673999.990797525272 1
60475.348493499 2024-06-14T08:21:49.838292+00:00 20134799.999261055142 15673999.970270860940 1
60475.348505082 2024-06-14T08:21:50.839035+00:00 20134800.000288244337 15674000.000459760427 1
60475.348516642 2024-06-14T08:21:51.837837+00:00 20134799.998154643923 15674000.038319842890 1
60475.348528267 2024-06-14T08:21:52.842294+00:00 20134800.000567443669 15673999.946480851620 1
60475.348540261 2024-06-14T08:21:53.878547+00:00 20134800.001587420702 15674000.032415717840 1
60475.348551418 2024-06-14T08:21:54.842493+00:00 20134799.997986242175 15674000.004507182166 1
60475.348563177 2024-06-14T08:21:55.858489+00:00 20134800.001066349447 15673999.996886435896 1
60475.348574670 2024-06-14T08:21:56.851521+00:00 20134800.000812117010 15674000.014883074909 1
60475.348586275 2024-06-14T08:21:57.854178+00:00 20134800.000789426267 15673999.980456037447 1
60475.348597974 2024-06-14T08:21:58.864927+00:00 20134799.997730560601 15674000.009745934978 1
60475.348609450 2024-06-14T08:21:59.856501+00:00 20134800.000844378024 15674000.026479674503 1
60475.348620909 2024-06-14T08:22:00.846580+00:00 20134800.000418320298 15673999.989599233493 1
60475.348632620 2024-06-14T08:22:01.858360+00:00 20134799.999767098576 15673999.986559037119 1
60475.348644147 2024-06-14T08:22:02.854266+00:00 20134800.000132814050 15674000.005355415866 1
60475.348655630 2024-06-14T08:22:03.846407+00:00 20134800.000261373818 15673999.988201854751 1
60475.348667209 2024-06-14T08:22:04.846879+00:00 20134799.999221060425 15674000.003138255328 1
60475.348678795 2024-06-14T08:22:05.847879+00:00 20134799.999986350536 15673999.968043230474 1
60475.348690385 2024-06-14T08:22:06.849303+00:00 20134799.999600518495 15674000.034517973661 1
60475.348701933 2024-06-14T08:22:07.847037+00:00 20134800.000661626458 15673999.981378866360 1
60475.348713505 2024-06-14T08:22:08.846845+00:00 20134800.000684924424 15674000.042389387265 1
60475.348725129 2024-06-14T08:22:09.851188+00:00 20134799.999342337251 15673999.984027087688 1
60475.348736687 2024-06-14T08:22:10.849758+00:00 20134799.999468617141 15673999.956973083317 1
60475.348748319 2024-06-14T08:22:11.854745+00:00 20134800.000886872411 15674000.031883193180 1
60475.348759876 2024-06-14T08:22:12.853255+00:00 20134799.999839954078 15674000.023615922779 1
60475.348771367 2024-06-14T08:22:13.846126+00:00 20134800.000331271440 15673999.968462530524 1
60475.348783073 2024-06-14T08:22:14.857508+00:00 20134799.998977076262 15674000.019387509674 1
60475.348794463 2024-06-14T08:22:15.841618+00:00 20134800.000174596906 15673999.999991895631 1
60475.348806078 2024-06-14T08:22:16.845146+00:00 20134800.000372316688 15673999.953579543158 1
60475.348817606 2024-06-14T08:22:17.841214+00:00 20134799.999057501554 15674000.021354300901 1
60475.348829149 2024-06-14T08:22:18.838484+00:00 20134800.000782430172 15674000.017730960622 1
60475.348840853 2024-06-14T08:22:19.849672+00:00 20134800.000702247024 15673999.988064259291 1
60475.348852302 2024-06-14T08:22:20.838872+00:00 20134799.999678064138 15674000.009223049507 1
60475.348863873 2024-06-14T08:22:21.838628+00:00 20134799.999440260231 15673999.991641381755 1
60475.348875449 2024-06-14T08:22:22.838760+00:00 20134799.999018266797 15673999.996292589232 1
60475.348887014 2024-06-14T08:22:23.838004+00:00 20134800.001822397113 15673999.994247553870 1
60475.348898595 2024-06-14T08:22:24.838572+00:00 20134799.999350931495 15674000.019462792203 1
60475.348910174 2024-06-14T08:22:25.839065+00:00 20134800.000025980175 15674000.022105775774 1
60475.348921740 2024-06-14T08:22:26.838337+00:00 20134799.998878546059 15673999.996135605499 1
60475.348933314 2024-06-14T08:22:27.838297+00:00 20134800.001186948270 15673999.973771065474 1
60475.348944891 2024-06-14T08:22:28.838594+00:00 20134799.999239504337 15674000.012622511014 1
60475.348956509 2024-06-14T08:22:29.842422+00:00 20134800.000351838768 15673999.998484473675 1
60475.348968113 2024-06-14T08:22:30.844969+00:00 20134800.000901289284 15673999.967819960788 1
60475.348979614 2024-06-14T08:22:31.838632+00:00 20134799.999843541533 15674000.037924565375 1
60475.348991179 2024-06-14T08:22:32.837844+00:00 20134799.999608084559 15673999.957601120695 1
60475.349002764 2024-06-14T08:22:33.838784+00:00 20134800.000339753926 15674000.030681952834 1
60475.349014333 2024-06-14T08:22:34.838434+00:00 20134799.999831229448 15673999.981151424348 1
60475.349025901 2024-06-14T08:22:35.837875+00:00 20134799.999199260026 15674000.026975585148 1
60475.349037485 2024-06-14T08:22:36.838671+00:00 20134800.000395819545 15673999.963870517910 1
60475.349049050 2024-06-14T08:22:37.837946+00:00 20134800.000321179628 15674000.038073005155 1
60475.349060629 2024-06-14T08:22:38.838374+00:00 20134800.000345725566 15674000.000616097823 1
60475.349072209 2024-06-14T08:22:39.838853+00:00 20134800.000218503177 15673999.976626386866 1
60475.349083959 2024-06-14T08:22:40.854042+00:00 20134799.999712988734 15674000.003035923466 1
60475.349095490 2024-06-14T08:22:41.850361+00:00 20134799.998642422259 15673999.992392666638 1
60475.349106932 2024-06-14T08:22:42.838939+00:00 20134800.000486705452 15674000.031799670309 1
60475.349118517 2024-06-14T08:22:43.839890+00:00 20134800.000320076942 15673999.963543463498 1
60475.349130114 2024-06-14T08:22:44.841799+00:00 20134800.001281615347 15674000.022759800777 1
60475.349141654 2024-06-14T08:22:45.838901+00:00 20134799.999601732939 15674000.000870864838 1
60475.349153220 2024-06-14T08:22:46.838187+00:00 20134799.998630672693 15673999.978610483930 1
60475.349164799 2024-06-14T08:22:47.838632+00:00 20134800.001058079302 15674000.017552729696 1
60475.349176388 2024-06-14T08:22:48.839923+00:00 20134799.999778442085 15674000.003089005128 1
60475.349188058 2024-06-14T08:22:49.848184+00:00 20134799.999997541308 15674000.012703407556 1
60475.349199669 2024-06-14T08:22:50.851427+00:00 20134800.000820506364 15674000.009431064129 1
60475.349211147 2024-06-14T08:22:51.843086+00:00 20134799.998909000307 15673999.993521431461 1
60475.349222748 2024-06-14T08:22:52.845406+00:00 20134799.999922864139 15673999.998032575473 1
60475.349234356 2024-06-14T08:22:53.848359+00:00 20134800.000522784889 15674000.010275775567 1
60475.349245960 2024-06-14T08:22:54.850964+00:00 20134799.998978286982 15673999.971129605547 1
60475.349257804 2024-06-14T08:22:55.874329+00:00 20134800.001157838851 15674000.020475817844 1
60475.349269157 2024-06-14T08:22:56.855139+00:00 20134800.000314313918 15673999.983351243660 1
60475.349280742 2024-06-14T08:22:57.856068+00:00 20134799.999198064208 15674000.018256390467 1
60475.349292291 2024-06-14T08:22:58.853987+00:00 20134800.001419208944 15673999.988179842010 1
60475.349303829 2024-06-14T08:22:59.850779+00:00 20134799.999267317355 15674000.021524218842 1
60475.349315533 2024-06-14T08:23:00.862099+00:00 20134800.000514704734 15673999.961149998009 1
60475.349327123 2024-06-14T08:23:01.863452+00:00 20134799.999339222908 15674000.002033058554 1
60475.349338406 2024-06-14T08:23:02.838245+00:00 20134800.000380862504 15674000.003037363291 1
60475.349349982 2024-06-14T08:23:03.838399+00:00 20134800.000199299306 15673999.991378648207 1
60475.349361547 2024-06-14T08:23:04.837707+00:00 20134799.999072436243 15674000.024290464818 1
60475.349373130 2024-06-14T08:23:05.838459+00:00 20134800.000075664371 15674000.013035580516 1
60475.349384750 2024-06-14T08:23:06.842367+00:00 20134800.000421736389 15673999.981842074543 1
60475.349396285 2024-06-14T08:23:07.839017+00:00 20134799.998689293861 15674000.028336307034 1
60475.349407854 2024-06-14T08:23:08.838591+00:00 20134800.002483241260 15673999.950813131407 1
60475.349419419 2024-06-14T08:23:09.837812+00:00 20134799.998254057020 15674000.043264340609 1
60475.349430996 2024-06-14T08:23:10.838108+00:00 20134800.000138584524 15673999.979825226590 1
60475.349442577 2024-06-14T08:23:11.838668+00:00 20134799.999729380012 15673999.995204063132 1
60475.349454153 2024-06-14T08:23:12.838863+00:00 20134799.999792143703 15673999.987174740061 1
60475.349465726 2024-06-14T08:23:13.838770+00:00 20134800.001283857971 15674000.007259257138 1
60475.349477304 2024-06-14T08:23:14.839100+00:00 20134799.998950511217 15674000.026888249442 1
60475.349488867 2024-06-14T08:23:15.838100+00:00 20134799.999814148992 15673999.977182952687 1
60475.349500712 2024-06-14T08:23:16.861565+00:00 20134799.999904386699 15674000.016505470499 1
60475.349512031 2024-06-14T08:23:17.839464+00:00 20134800.000769697130 15674000.013832282275 1
60475.349523759 2024-06-14T08:23:18.852770+00:00 20134799.999786522239 15673999.973319603130 1
60475.349535170 2024-06-14T08:23:19.838737+00:00 20134800.000783585012 15674000.003147186711 1
60475.349546764 2024-06-14T08:23:20.840426+00:00 20134799.999414052814 15673999.995246179402 1
60475.349558717 2024-06-14T08:23:21.873128+00:00 20134799.999877899885 15674000.012666147202 1
60475.349570347 2024-06-14T08:23:22.877965+00:00 20134799.999742131680 15673999.989325568080 1
60475.349581590 2024-06-14T08:23:23.849402+00:00 20134800.000824484974 15674000.002619696781 1
60475.349593449 2024-06-14T08:23:24.874047+00:00 20134799.998634431511 15674000.012438474223 1
60475.349604781 2024-06-14T08:23:25.853104+00:00 20134800.000436984003 15673999.976324912161 1
60475.349616275 2024-06-14T08:23:26.846185+00:00 20134799.999701220542 15674000.006695117801 1
60475.349627996 2024-06-14T08:23:27.858829+00:00 20134799.999826215208 15673999.999233214185 1
60475.349639532 2024-06-14T08:23:28.855580+00:00 20134800.000841036439 15674000.003196923062 1
60475.349650998 2024-06-14T08:23:29.846216+00:00 20134799.999620020390 15674000.004891799763 1
60475.349662879 2024-06-14T08:23:30.872734+00:00 20134800.000318374485 15674000.011092925444 1
60475.349674262 2024-06-14T08:23:31.856243+00:00 20134800.000839438289 15673999.979351367801 1
60475.349685663 2024-06-14T08:23:32.841275+00:00 20134799.999361533672 15673999.996930835769 1
60475.349697312 2024-06-14T08:23:33.847794+00:00 20134799.999780151993 15673999.992288881913 1
60475.349708897 2024-06-14T08:23:34.848683+00:00 20134799.999666165560 15674000.006918845698 1
60475.349720630 2024-06-14T08:23:35.862419+00:00 20134800.000561524183 15674000.001903742552 1
60475.349732100 2024-06-14T08:23:36.853408+00:00 20134799.999665707350 15674000.002517169341 1
60475.349743696 2024-06-14T08:23:37.855336+00:00 20134800.000579666346 15674000.014251887798 1
60475.349755493 2024-06-14T08:23:38.874630+00:00 20134799.998628050089 15673999.963477326557 1
60475.349766776 2024-06-14T08:23:39.849483+00:00 20134800.001655872911 15674000.021690500900 1
60475.349778298 2024-06-14T08:23:40.844917+00:00 20134799.999732039869 15673999.999212341383 1
60475.349789970 2024-06-14T08:23:41.853355+00:00 20134799.999222721905 15674000.018055316061 1
60475.349801709 2024-06-14T08:23:42.867698+00:00 20134800.000984106213 15673999.976066270843 1
60475.349812941 2024-06-14T08:23:43.838076+00:00 20134800.000707615167 15674000.016026146710 1
60475.349824521 2024-06-14T08:23:44.838578+00:00 20134799.998114783317 15674000.026558825746 1
60475.349836160 2024-06-14T08:23:45.844271+00:00 20134800.000233519822 15673999.951316859573 1
60475.349848028 2024-06-14T08:23:46.869596+00:00 20134799.998123113066 15674000.018561508507 1
60475.349859856 2024-06-14T08:23:47.891551+00:00 20134800.001803141087 15673999.991766221821 1
60475.349870881 2024-06-14T08:23:48.844098+00:00 20134800.001421511173 15674000.013608030975 1
60475.349882829 2024-06-14T08:23:49.876446+00:00 20134799.998895574361 15673999.973843503743 1
60475.349893986 2024-06-14T08:23:50.840395+00:00 20134799.999786660075 15674000.009959418327 1
60475.349905543 2024-06-14T08:23:51.838868+00:00 20134800.000278130174 15674000.044647522271 1
60475.349917198 2024-06-14T08:23:52.845868+00:00 20134800.000374719501 15673999.979306666180 1
60475.349928888 2024-06-14T08:23:53.855873+00:00 20134799.998290408403 15674000.003580858931 1
60475.349940571 2024-06-14T08:23:54.865281+00:00 20134800.000649921596 15673999.954680645838 1
60475.349952024 2024-06-14T08:23:55.854914+00:00 20134800.001043755561 15674000.025068555027 1
60475.349963599 2024-06-14T08:23:56.854961+00:00 20134799.998689901084 15674000.004648873582 1
60475.349974999 2024-06-14T08:23:57.839944+00:00 20134800.000358100981 15673999.970397217199 1
60475.349986717 2024-06-14T08:23:58.852331+00:00 20134800.000938646495 15674000.004558632150 1
60475.349998288 2024-06-14T08:23:59.852047+00:00 20134800.001293931156 15674000.015581689775 1
60475.350009855 2024-06-14T08:24:00.851512+00:00 20134799.997969828546 15674000.040872216225 1
60475.350021292 2024-06-14T08:24:01.839669+00:00 20134799.999438639730 15673999.974546935409 1
60475.350033034 2024-06-14T08:24:02.854154+00:00 20134800.000658635050 15674000.013598315418 1
60475.350044508 2024-06-14T08:24:03.845551+00:00 20134799.999080732465 15673999.991095267236 1
60475.350056088 2024-06-14T08:24:04.845962+00:00 20134800.000398892909 15673999.991614820436 1
60475.350067745 2024-06-14T08:24:05.853184+00:00 20134800.001494266093 15674000.003597289324 1
60475.350079305 2024-06-14T08:24:06.851929+00:00 20134799.999247848988 15673999.990277731791 1
60475.350090750 2024-06-14T08:24:07.840825+00:00 20134799.999389771372 15674000.002974867821 1
60475.350102315 2024-06-14T08:24:08.839976+00:00 20134800.000713761896 15673999.984486076981 1
60475.350113937 2024-06-14T08:24:09.844132+00:00 20134799.999408859760 15674000.002528628334 1
60475.350125542 2024-06-14T08:24:10.846812+00:00 20134799.999761324376 15674000.009815074503 1
60475.350137060 2024-06-14T08:24:11.841942+00:00 20134800.001558735967 15673999.990421928465 1
60475.350148724 2024-06-14T08:24:12.849812+00:00 20134799.999155458063 15674000.005684820935 1
60475.350160367 2024-06-14T08:24:13.855710+00:00 20134800.000381853431 15673999.977457394823 1
60475.350171862 2024-06-14T08:24:14.848863+00:00 20134799.999627955258 15674000.018313916400 1
60475.350183816 2024-06-14T08:24:15.881707+00:00 20134800.000184573233 15674000.031309828162 1
60475.350195136 2024-06-14T08:24:16.859796+00:00 20134799.998968571424 15673999.964003253728 1
60475.350206687 2024-06-14T08:24:17.857751+00:00 20134800.001189447939 15674000.031100181863 1
60475.350218131 2024-06-14T08:24:18.846556+00:00 20134800.001197300851 15673999.999198835343 1
60475.350229652 2024-06-14T08:24:19.841950+00:00 20134799.999179020524 15673999.954924141988 1
60475.350241181 2024-06-14T08:24:20.838101+00:00 20134799.998611390591 15674000.063645729795 1
60475.350252765 2024-06-14T08:24:21.838863+00:00 20134800.000690199435 15673999.962626252323 1
60475.350264518 2024-06-14T08:24:22.854370+00:00 20134799.999543979764 15674000.010266544297 1
60475.350275943 2024-06-14T08:24:23.841456+00:00 20134800.000163778663 15673999.993421636522 1
60475.350287547 2024-06-14T08:24:24.844082+00:00 20134799.999982554466 15673999.990658976138 1
60475.350299058 2024-06-14T08:24:25.838582+00:00 20134800.000421311706 15674000.029057761654 1
60475.350310633 2024-06-14T08:24:26.838737+00:00 20134800.000156421214 15673999.946996347979 1
60475.350322234 2024-06-14T08:24:27.841080+00:00 20134799.999851524830 15674000.038919450715 1
60475.350333788 2024-06-14T08:24:28.839295+00:00 20134799.999295543879 15674000.003245763481 1
60475.350345402 2024-06-14T08:24:29.842700+00:00 20134800.001716781408 15673999.991874629632 1
60475.350356949 2024-06-14T08:24:30.840417+00:00 20134799.999377932400 15673999.989226384088 1
60475.350368502 2024-06-14T08:24:31.838519+00:00 20134799.999556347728 15674000.036922801286 1
60475.350380076 2024-06-14T08:24:32.838586+00:00 20134800.000787835568 15673999.982282390818 1
60475.350391718 2024-06-14T08:24:33.844391+00:00 20134799.999729834497 15673999.988142067567 1
60475.350403219 2024-06-14T08:24:34.838174+00:00 20134799.998536828905 15674000.000217519701 1
60475.350414801 2024-06-14T08:24:35.838860+00:00 20134800.000030137599 15674000.029186571017 1
60475.350426416 2024-06-14T08:24:36.842348+00:00 20134800.000920258462 15673999.956745302305 1
60475.350437948 2024-06-14T08:24:37.838685+00:00 20134799.999443426728 15674000.019294580445 1
60475.350449611 2024-06-14T08:24:38.846452+00:00 20134800.000617232174 15673999.989649316296 1
60475.350461278 2024-06-14T08:24:39.854415+00:00 20134799.999524928629 15674000.020246196538 1
60475.350472676 2024-06-14T08:24:40.839197+00:00 20134799.999985817820 15674000.017311606556 1
60475.350484238 2024-06-14T08:24:41.838109+00:00 20134800.000921931118 15673999.963158888742 1
60475.350495839 2024-06-14T08:24:42.840510+00:00 20134799.999817792326 15674000.019246686250 1
60475.350507417 2024-06-14T08:24:43.840832+00:00 20134799.999741222709 15673999.989203961566 1
60475.350518957 2024-06-14T08:24:44.837911+00:00 20134799.999683234841 15674000.020014269277 1
60475.350530545 2024-06-14T08:24:45.839078+00:00 20134799.999697506428 15673999.975173341110 1
60475.350542111 2024-06-14T08:24:46.838411+00:00 20134800.000872377306 15673999.987907212228 1
60475.350553878 2024-06-14T08:24:47.855077+00:00 20134800.000581260771 15674000.037697015330 1
60475.350565321 2024-06-14T08:24:48.843746+00:00 20134799.998733304441 15673999.989715125412 1
60475.350576826 2024-06-14T08:24:49.837795+00:00 20134800.000095557421 15673999.996589384973 1
60475.350588672 2024-06-14T08:24:50.861272+00:00 20134800.001618154347 15673999.999597633258 1
60475.350600398 2024-06-14T08:24:51.874381+00:00 20134799.998297471553 15673999.980430092663 1
60475.350611647 2024-06-14T08:24:52.846295+00:00 20134799.999532293528 15673999.972717279568 1
60475.350623132 2024-06-14T08:24:53.838603+00:00 20134800.000138960779 15674000.036007614806 1
60475.350635083 2024-06-14T08:24:54.871191+00:00 20134800.000786539167 15674000.010106042027 1
60475.350646371 2024-06-14T08:24:55.846407+00:00 20134800.000021640211 15673999.995403906330 1
60475.350658149 2024-06-14T08:24:56.864009+00:00 20134799.999290201813 15673999.991873608902 1
60475.350669518 2024-06-14T08:24:57.846320+00:00 20134800.001536268741 15674000.004566527903 1
60475.350681332 2024-06-14T08:24:58.867069+00:00 20134799.998615831137 15673999.993089003488 1
60475.350692985 2024-06-14T08:24:59.873912+00:00 20134800.000506583601 15674000.037280326709 1
60475.350704281 2024-06-14T08:25:00.849855+00:00 20134800.001033488661 15673999.977226648480 1
60475.350716162 2024-06-14T08:25:01.876371+00:00 20134799.998105768114 15674000.000620273873 1
60475.350727500 2024-06-14T08:25:02.856059+00:00 20134800.000448599458 15673999.989343326539 1
60475.350738955 2024-06-14T08:25:03.845670+00:00 20134800.000072788447 15674000.009411485866 1
60475.350750510 2024-06-14T08:25:04.844018+00:00 20134799.999661609530 15673999.991295699030 1
60475.350762104 2024-06-14T08:25:05.845799+00:00 20134800.001357015222 15673999.966063762084 1
60475.350773597 2024-06-14T08:25:06.838748+00:00 20134799.999218709767 15674000.036198958755 1
60475.350785255 2024-06-14T08:25:07.845977+00:00 20134799.999401833862 15673999.978655675426 1
60475.350796754 2024-06-14T08:25:08.839503+00:00 20134800.000215008855 15674000.030218744650 1
60475.350808351 2024-06-14T08:25:09.841517+00:00 20134799.999941579998 15673999.986723119393 1
60475.350819901 2024-06-14T08:25:10.839462+00:00 20134800.000420074910 15674000.010463863611 1
60475.350831460 2024-06-14T08:25:11.838129+00:00 20134800.000017251819 15673999.985535569489 1
60475.350843224 2024-06-14T08:25:12.854570+00:00 20134799.999989800155 15674000.017387181520 1
60475.350854652 2024-06-14T08:25:13.841970+00:00 20134799.999828338623 15673999.991749981418 1
60475.350866190 2024-06-14T08:25:14.838780+00:00 20134800.000697541982 15674000.017921444029 1
60475.350877762 2024-06-14T08:25:15.838675+00:00 20134799.999397367239 15673999.958176111802 1
60475.350889367 2024-06-14T08:25:16.841310+00:00 20134799.999935414642 15674000.037154955789 1
60475.350900955 2024-06-14T08:25:17.842532+00:00 20134799.999432776123 15673999.984257644042 1
60475.350912649 2024-06-14T08:25:18.852858+00:00 20134799.999930247664 15673999.983185302466 1
60475.350924052 2024-06-14T08:25:19.838133+00:00 20134800.000159606338 15674000.021502058953 1
60475.350935627 2024-06-14T08:25:20.838157+00:00 20134800.000760171562 15673999.983948692679 1
60475.350947206 2024-06-14T08:25:21.838570+00:00 20134799.999833710492 15674000.003510201350 1
60475.350958782 2024-06-14T08:25:22.838798+00:00 20134799.998976163566 15673999.993936099112 1
60475.350970362 2024-06-14T08:25:23.839254+00:00 20134800.001189183444 15674000.025128740817 1
60475.350981932 2024-06-14T08:25:24.838926+00:00 20134800.000696022063 15674000.003877360374 1
60475.350993497 2024-06-14T08:25:25.838129+00:00 20134799.999100320041 15673999.939914463088 1
60475.351005079 2024-06-14T08:25:26.838856+00:00 20134799.999987617135 15674000.049347223714 1
60475.351016663 2024-06-14T08:25:27.839672+00:00 20134800.000401511788 15674000.000882403925 1
60475.351028217 2024-06-14T08:25:28.837964+00:00 20134800.000732984394 15673999.994020253420 1
60475.351039869 2024-06-14T08:25:29.844651+00:00 20134799.999805834144 15673999.978650212288 1
60475.351051364 2024-06-14T08:25:30.837880+00:00 20134799.997902385890 15674000.018661081791 1
60475.351063021 2024-06-14T08:25:31.844957+00:00 20134800.001174729317 15674000.006691176444 1
60475.351074517 2024-06-14T08:25:32.838237+00:00 20134800.000382605940 15674000.003906348720 1
60475.351086084 2024-06-14T08:25:33.837625+00:00 20134800.000291164964 15674000.013491084799 1
60475.351097667 2024-06-14T08:25:34.838419+00:00 20134799.999182999134 15673999.979870008305 1
60475.351109237 2024-06-14T08:25:35.838077+00:00 20134800.001269701868 15673999.983588777483 1
60475.351120841 2024-06-14T08:25:36.840691+00:00 20134799.998604454100 15674000.065714327618 1
60475.351132388 2024-06-14T08:25:37.838350+00:00 20134800.001803513616 15673999.932205760852 1
60475.351144009 2024-06-14T08:25:38.842355+00:00 20134799.999269939959 15673999.974530806765 1
60475.351155533 2024-06-14T08:25:39.837994+00:00 20134799.999245423824 15674000.018042568117 1
60475.351167107 2024-06-14T08:25:40.838049+00:00 20134799.999117735773 15674000.065439302474 1
60475.351178704 2024-06-14T08:25:41.840029+00:00 20134800.000878255814 15673999.932602060959 1
60475.351190261 2024-06-14T08:25:42.838543+00:00 20134800.000283539295 15674000.010323582217 1
60475.351201835 2024-06-14T08:25:43.838553+00:00 20134799.999606210738 15674000.030124375597 1
60475.351213406 2024-06-14T08:25:44.838246+00:00 20134800.000358629972 15673999.988574171439 1
60475.351225413 2024-06-14T08:25:45.875690+00:00 20134799.999920323491 15674000.028418688104 1
60475.351236690 2024-06-14T08:25:46.850049+00:00 20134799.999696291983 15673999.970871461555 1
60475.351248126 2024-06-14T08:25:47.838084+00:00 20134800.000323757529 15673999.999314149842 1
60475.351259711 2024-06-14T08:25:48.839020+00:00 20134799.999938081950 15673999.971960116178 1
60475.351271280 2024-06-14T08:25:49.838562+00:00 20134800.000182788819 15674000.001943621784 1
60475.351283156 2024-06-14T08:25:50.864661+00:00 20134800.000849992037 15674000.053163437173 1
60475.351294522 2024-06-14T08:25:51.846711+00:00 20134799.998807340860 15673999.984243683517 1
60475.351306185 2024-06-14T08:25:52.854376+00:00 20134799.999055810273 15674000.000141743571 1
60475.351317976 2024-06-14T08:25:53.873102+00:00 20134799.999289553612 15673999.982304893434 1
60475.351329152 2024-06-14T08:25:54.838789+00:00 20134800.002035450190 15674000.016670761630 1
60475.351340720 2024-06-14T08:25:55.838220+00:00 20134799.999006129801 15673999.994651487097 1
60475.351352471 2024-06-14T08:25:56.853504+00:00 20134799.999389585108 15673999.996506487951 1
60475.351364055 2024-06-14T08:25:57.854331+00:00 20134800.001820404083 15674000.000636212528 1
60475.351375743 2024-06-14T08:25:58.864177+00:00 20134799.999521438032 15674000.002039602026 1
60475.351387115 2024-06-14T08:25:59.846735+00:00 20134799.999336946756 15673999.986265549436 1
60475.351398734 2024-06-14T08:26:00.850598+00:00 20134800.001063399017 15674000.015231620520 1
60475.351410187 2024-06-14T08:26:01.840122+00:00 20134799.999775897712 15673999.990982763469 1
60475.351421811 2024-06-14T08:26:02.844497+00:00 20134799.999300520867 15674000.022806646302 1
60475.351433452 2024-06-14T08:26:03.850232+00:00 20134800.001412410289 15674000.008400181308 1
60475.351444927 2024-06-14T08:26:04.841672+00:00 20134799.998149029911 15673999.976387273520 1
60475.351456524 2024-06-14T08:26:05.843717+00:00 20134799.999975949526 15673999.980559514835 1
60475.351468051 2024-06-14T08:26:06.839625+00:00 20134800.001012016088 15674000.013749452308 1
60475.351479611 2024-06-14T08:26:07.838368+00:00 20134799.999970030040 15673999.989073192701 1
60475.351491190 2024-06-14T08:26:08.838765+00:00 20134800.000009648502 15674000.016765074804 1
60475.351502793 2024-06-14T08:26:09.841316+00:00 20134799.999671246856 15673999.986453287303 1
60475.351514345 2024-06-14T08:26:10.839435+00:00 20134799.999952349812 15674000.018494537100 1
60475.351525910 2024-06-14T08:26:11.838618+00:00 20134800.000018220395 15673999.981239935383 1
60475.351537599 2024-06-14T08:26:12.848597+00:00 20134800.000660944730 15674000.007743963972 1
60475.351549111 2024-06-14T08:26:13.843220+00:00 20134799.999532137066 15674000.002678392455 1
60475.351560666 2024-06-14T08:26:14.841550+00:00 20134800.001411583275 15674000.010498307645 1
60475.351572210 2024-06-14T08:26:15.838910+00:00 20134800.000331345946 15673999.997848454863 1
60475.351583973 2024-06-14T08:26:16.855246+00:00 20134799.997955352068 15673999.991152564064 1
60475.351595364 2024-06-14T08:26:17.839456+00:00 20134799.999721109867 15674000.018036231399 1
60475.351607282 2024-06-14T08:26:18.869133+00:00 20134799.999725200236 15673999.991158399731 1
60475.351618842 2024-06-14T08:26:19.867927+00:00 20134800.001745808870 15673999.969535401091 1
60475.351630213 2024-06-14T08:26:20.850422+00:00 20134799.998880691826 15674000.017320988700 1
60475.351641743 2024-06-14T08:26:21.846658+00:00 20134800.001774571836 15673999.976514639333 1
60475.351653288 2024-06-14T08:26:22.844115+00:00 20134799.997353002429 15674000.017725368962 1
60475.351664852 2024-06-14T08:26:23.843202+00:00 20134800.000302132219 15674000.033147234470 1
60475.351676402 2024-06-14T08:26:24.841149+00:00 20134800.000943180174 15673999.991266861558 1
60475.351688012 2024-06-14T08:26:25.844284+00:00 20134800.000887021422 15673999.978561947122 1
60475.351699558 2024-06-14T08:26:26.841764+00:00 20134799.999029513448 15674000.000346612185 1
60475.351711302 2024-06-14T08:26:27.856453+00:00 20134800.000147845596 15674000.013123389333 1
60475.351722715 2024-06-14T08:26:28.842567+00:00 20134800.000113692135 15673999.998949987814 1
60475.351734240 2024-06-14T08:26:29.838330+00:00 20134799.999794341624 15674000.013324880973 1
60475.351745975 2024-06-14T08:26:30.852271+00:00 20134799.999664496630 15673999.988035118207 1
60475.351757394 2024-06-14T08:26:31.838823+00:00 20134800.000154674053 15673999.998807240278 1
60475.351768975 2024-06-14T08:26:32.839402+00:00 20134800.000001825392 15673999.967087458819 1
60475.351780713 2024-06-14T08:26:33.853623+00:00 20134799.999061618000 15674000.044740181416 1
60475.351792114 2024-06-14T08:26:34.838641+00:00 20134800.000914268196 15674000.000752327964 1
60475.351803683 2024-06-14T08:26:35.838221+00:00 20134800.000086855143 15673999.997477926314 1
60475.351815261 2024-06-14T08:26:36.838538+00:00 20134799.999631434679 15673999.997459337115 1
60475.351826832 2024-06-14T08:26:37.838264+00:00 20134800.001399904490 15673999.981112496927 1
60475.351838490 2024-06-14T08:26:38.845498+00:00 20134799.999280828983 15673999.997136268765 1
60475.351849990 2024-06-14T08:26:39.839119+00:00 20134800.000682607293 15674000.021825805306 1
60475.351861560 2024-06-14T08:26:40.838776+00:00 20134799.999643828720 15673999.987529765815 1
60475.351873125 2024-06-14T08:26:41.838036+00:00 20134799.999541472644 15673999.965791851282 1
60475.351885049 2024-06-14T08:26:42.868244+00:00 20134799.999984476715 15674000.012905502692 1
60475.351896337 2024-06-14T08:26:43.843544+00:00 20134800.000346168876 15674000.028694629669 1
60475.351907864 2024-06-14T08:26:44.839457+00:00 20134799.999014291912 15673999.982148863375 1
60475.351919430 2024-06-14T08:26:45.838790+00:00 20134800.001350034028 15674000.007770793512 1
60475.351930995 2024-06-14T08:26:46.837984+00:00 20134799.999462399632 15674000.007351046428 1
60475.351942573 2024-06-14T08:26:47.838282+00:00 20134800.000692058355 15674000.010609881952 1
60475.351954176 2024-06-14T08:26:48.840824+00:00 20134799.999247301370 15673999.973396582529 1
60475.351965728 2024-06-14T08:26:49.838869+00:00 20134800.000380810350 15673999.999477885664 1
60475.351977368 2024-06-14T08:26:50.844586+00:00 20134800.000357188284 15674000.040773434564 1
60475.351988875 2024-06-14T08:26:51.838795+00:00 20134799.998148418963 15673999.995536565781 1
60475.352000754 2024-06-14T08:26:52.865119+00:00 20134800.001186601818 15673999.968410314992 1
60475.352012205 2024-06-14T08:26:53.854511+00:00 20134799.999253977090 15673999.977250704542 1
60475.352023971 2024-06-14T08:26:54.871091+00:00 20134800.000323798507 15674000.008103884757 1
60475.352035530 2024-06-14T08:26:55.869787+00:00 20134800.000098913908 15674000.048799293116 1
60475.352046856 2024-06-14T08:26:56.848351+00:00 20134799.999791000038 15673999.962053377181 1
60475.352058320 2024-06-14T08:26:57.838878+00:00 20134800.001349467784 15673999.988739840686 1
60475.352069886 2024-06-14T08:26:58.838135+00:00 20134799.996858384460 15674000.034558577463 1
60475.352081731 2024-06-14T08:26:59.861555+00:00 20134800.001623511314 15673999.983221501112 1
60475.352093284 2024-06-14T08:27:00.859686+00:00 20134800.000746846199 15674000.001409238204 1
60475.352104700 2024-06-14T08:27:01.846119+00:00 20134800.001252628863 15674000.012295607477 1
60475.352116352 2024-06-14T08:27:02.852801+00:00 20134799.998886123300 15673999.990653509274 1
60475.352127791 2024-06-14T08:27:03.841196+00:00 20134799.999300863594 15674000.005096359178 1
60475.352139428 2024-06-14T08:27:04.846621+00:00 20134799.998941477388 15674000.010784661397 1
60475.352150918 2024-06-14T08:27:05.839289+00:00 20134800.001551520079 15673999.985654419288 1
60475.352162547 2024-06-14T08:27:06.844078+00:00 20134800.000593662262 15673999.992289111018 1
60475.352174051 2024-06-14T08:27:07.838000+00:00 20134799.999701455235 15674000.010810609907 1
60475.352185622 2024-06-14T08:27:08.837738+00:00 20134799.999941915274 15673999.965532114729 1
60475.352197222 2024-06-14T08:27:09.840018+00:00 20134800.000214096159 15674000.049631848931 1
60475.352208777 2024-06-14T08:27:10.838331+00:00 20134800.000094186515 15673999.979968892410 1
60475.352220359 2024-06-14T08:27:11.839002+00:00 20134799.999692574143 15674000.004151331261 1
60475.352231923 2024-06-14T08:27:12.838191+00:00 20134800.000224191695 15673999.998241582885 1
60475.352243510 2024-06-14T08:27:13.839245+00:00 20134800.000025581568 15674000.006677247584 1
60475.352255080 2024-06-14T08:27:14.838880+00:00 20134799.999227363616 15673999.971727587283 1
60475.352266644 2024-06-14T08:27:15.838030+00:00 20134799.999204896390 15674000.016419980675 1
60475.352278224 2024-06-14T08:27:16.838594+00:00 20134800.001328825951 15674000.012332910672 1
60475.352289794 2024-06-14T08:27:17.838149+00:00 20134799.999832704663 15673999.994329780340 1
60475.352301369 2024-06-14T08:27:18.838272+00:00 20134799.998681705445 15673999.999817918986 1
60475.352312947 2024-06-14T08:27:19.838605+00:00 20134800.001895613968 15674000.007849534974 1
60475.352324625 2024-06-14T08:27:20.847572+00:00 20134799.998480595648 15674000.001885075122 1
60475.352336103 2024-06-14T08:27:21.839273+00:00 20134800.001648850739 15673999.983255118132 1
60475.352347674 2024-06-14T08:27:22.839040+00:00 20134799.999669432640 15674000.008608369157 1
60475.352359244 2024-06-14T08:27:23.838686+00:00 20134799.999322868884 15674000.005633410066 1
60475.352370809 2024-06-14T08:27:24.837928+00:00 20134800.000908270478 15673999.979080399498 1
60475.352382382 2024-06-14T08:27:25.837842+00:00 20134799.999370869249 15674000.013611515984 1
60475.352393962 2024-06-14T08:27:26.838375+00:00 20134799.999940890819 15674000.016059461981 1
60475.352405557 2024-06-14T08:27:27.840143+00:00 20134799.999737121165 15673999.961662549525 1
60475.352417124 2024-06-14T08:27:28.839454+00:00 20134800.000470306724 15674000.035366615281 1
60475.352428713 2024-06-14T08:27:29.840829+00:00 20134800.000480242074 15673999.994004931301 1
60475.352440282 2024-06-14T08:27:30.840324+00:00 20134799.999885186553 15673999.999561330304 1
60475.352451871 2024-06-14T08:27:31.841615+00:00 20134799.999543901533 15674000.010996010154 1
60475.352463402 2024-06-14T08:27:32.837907+00:00 20134800.000391986221 15673999.972448570654 1
60475.352474986 2024-06-14T08:27:33.838748+00:00 20134799.999208159745 15673999.997973501682 1
60475.352486550 2024-06-14T08:27:34.837925+00:00 20134800.000032946467 15673999.993204072118 1
60475.352498132 2024-06-14T08:27:35.838587+00:00 20134800.000255610794 15674000.023185150698 1
60475.352509699 2024-06-14T08:27:36.837985+00:00 20134800.000575944781 15673999.985439343378 1
60475.352521271 2024-06-14T08:27:37.837793+00:00 20134799.999282989651 15674000.010434325784 1
60475.352532855 2024-06-14T08:27:38.838706+00:00 20134799.999981187284 15674000.015389246866 1
60475.352544424 2024-06-14T08:27:39.838265+00:00 20134799.999664951116 15673999.982481002808 1
60475.352556000 2024-06-14T08:27:40.838465+00:00 20134800.000006079674 15673999.990999361500 1
60475.352567578 2024-06-14T08:27:41.838771+00:00 20134800.000725522637 15674000.003692626953 1
60475.352579145 2024-06-14T08:27:42.838087+00:00 20134799.999968897551 15674000.009053939953 1
60475.352590725 2024-06-14T08:27:43.838674+00:00 20134799.999235931784 15673999.996961874887 1
60475.352602289 2024-06-14T08:27:44.837746+00:00 20134799.999703202397 15673999.989198910072 1
60475.352613868 2024-06-14T08:27:45.838177+00:00 20134800.000780697912 15673999.988551629707 1
60475.352625530 2024-06-14T08:27:46.845769+00:00 20134800.000291500241 15674000.044070485979 1
60475.352637009 2024-06-14T08:27:47.837611+00:00 20134800.000006843358 15673999.988784313202 1
60475.352648588 2024-06-14T08:27:48.838046+00:00 20134799.999522350729 15674000.012832194567 1
60475.352660162 2024-06-14T08:27:49.838028+00:00 20134800.000001527369 15673999.987736351788 1
60475.352671738 2024-06-14T08:27:50.838199+00:00 20134800.000596132129 15673999.982696039602 1
60475.352683320 2024-06-14T08:27:51.838876+00:00 20134799.999578129500 15674000.019612079486 1
60475.352694902 2024-06-14T08:27:52.839520+00:00 20134800.001349195838 15674000.005613880232 1
60475.352706470 2024-06-14T08:27:53.839006+00:00 20134799.999223265797 15673999.959161864594 1
60475.352718045 2024-06-14T08:27:54.839102+00:00 20134799.998093549162 15674000.030789364129 1
60475.352729611 2024-06-14T08:27:55.838379+00:00 20134800.001071438193 15674000.003441294655 1
60475.352741181 2024-06-14T08:27:56.838035+00:00 20134799.999926697463 15673999.992861406878 1
60475.352752819 2024-06-14T08:27:57.843585+00:00 20134800.000306077302 15673999.998877890408 1
60475.352764330 2024-06-14T08:27:58.838109+00:00 20134800.001190129668 15673999.996582644060 1
60475.352776018 2024-06-14T08:27:59.847927+00:00 20134799.998316440731 15674000.014269495383 1
60475.352787489 2024-06-14T08:28:00.839026+00:00 20134800.000566158444 15674000.017010599375 1
60475.352799650 2024-06-14T08:28:01.889797+00:00 20134799.999816227704 15673999.958414413035 1
60475.352810731 2024-06-14T08:28:02.847164+00:00 20134800.000057790428 15674000.052900137380 1
60475.352822297 2024-06-14T08:28:03.846428+00:00 20134800.001713022590 15673999.972416220233 1
60475.352833799 2024-06-14T08:28:04.840207+00:00 20134799.998086560518 15673999.980894457549 1
60475.352845371 2024-06-14T08:28:05.840047+00:00 20134800.000420104712 15674000.022069647908 1
60475.352857108 2024-06-14T08:28:06.854110+00:00 20134799.998726740479 15673999.984316688031 1
60475.352868616 2024-06-14T08:28:07.848441+00:00 20134800.000549919903 15673999.988075722009 1
60475.352880090 2024-06-14T08:28:08.839819+00:00 20134800.001917220652 15674000.029773343354 1
60475.352891646 2024-06-14T08:28:09.838257+00:00 20134799.998833730817 15673999.993895340711 1
60475.352903262 2024-06-14T08:28:10.841819+00:00 20134800.000099066645 15673999.990636888891 1
60475.352914799 2024-06-14T08:28:11.838660+00:00 20134800.000517982990 15673999.964653179049 1
60475.352926434 2024-06-14T08:28:12.843876+00:00 20134799.999331086874 15674000.037060244009 1
60475.352938074 2024-06-14T08:28:13.849551+00:00 20134799.999993231148 15673999.989432878792 1
60475.352949607 2024-06-14T08:28:14.846068+00:00 20134800.000268738717 15674000.000604795292 1
60475.352961230 2024-06-14T08:28:15.850273+00:00 20134799.999865207821 15674000.018967067823 1
60475.352972700 2024-06-14T08:28:16.841258+00:00 20134799.999897271395 15673999.969882450998 1
60475.352984244 2024-06-14T08:28:17.838731+00:00 20134800.000633716583 15674000.003395382315 1
60475.352995883 2024-06-14T08:28:18.844299+00:00 20134799.999896131456 15674000.003918720409 1
60475.353007424 2024-06-14T08:28:19.841406+00:00 20134799.999221861362 15673999.990901445970 1
60475.353018966 2024-06-14T08:28:20.838666+00:00 20134800.000332940370 15674000.015614965931 1
60475.353030537 2024-06-14T08:28:21.838430+00:00 20134799.999434415251 15673999.992234319448 1
60475.353042254 2024-06-14T08:28:22.850732+00:00 20134800.000097960234 15674000.015471611172 1
60475.353053751 2024-06-14T08:28:23.844096+00:00 20134799.999316532165 15673999.995660871267 1
60475.353065293 2024-06-14T08:28:24.841348+00:00 20134800.001132953912 15674000.024545211345 1
60475.353076906 2024-06-14T08:28:25.844683+00:00 20134800.000526841730 15673999.956006539986 1
60475.353088433 2024-06-14T08:28:26.840600+00:00 20134799.998943220824 15674000.024753760546 1
60475.353099989 2024-06-14T08:28:27.839035+00:00 20134800.000820390880 15673999.985887708142 1
60475.353111615 2024-06-14T08:28:28.843589+00:00 20134799.999502580613 15674000.023854754865 1
60475.353123305 2024-06-14T08:28:29.853603+00:00 20134799.999235216528 15673999.943113949150 1
60475.353134775 2024-06-14T08:28:30.844533+00:00 20134800.000256933272 15674000.040198490024 1
60475.353146335 2024-06-14T08:28:31.843346+00:00 20134800.000085502863 15674000.004173338413 1
60475.353157946 2024-06-14T08:28:32.846579+00:00 20134800.000502444804 15673999.981285294518 1
60475.353169576 2024-06-14T08:28:33.851356+00:00 20134799.999914135784 15674000.021739028394 1
60475.353181002 2024-06-14T08:28:34.838546+00:00 20134800.001046124846 15673999.989398691803 1
60475.353192571 2024-06-14T08:28:35.838132+00:00 20134799.997647993267 15673999.993613066152 1
60475.353204154 2024-06-14T08:28:36.838904+00:00 20134800.002023223788 15673999.994811730459 1
60475.353215724 2024-06-14T08:28:37.838525+00:00 20134800.000072028488 15674000.002952970564 1
60475.353227289 2024-06-14T08:28:38.837773+00:00 20134799.999135266989 15673999.995857432485 1
60475.353239012 2024-06-14T08:28:39.850668+00:00 20134800.000245288014 15674000.006371032447 1
60475.353250450 2024-06-14T08:28:40.838831+00:00 20134799.999151241034 15674000.002117298543 1
60475.353262018 2024-06-14T08:28:41.838363+00:00 20134800.000933013856 15673999.993945542723 1
60475.353273598 2024-06-14T08:28:42.838927+00:00 20134799.999821323901 15674000.014453455806 1
60475.353285168 2024-06-14T08:28:43.838515+00:00 20134800.000192657113 15673999.976879673079 1
60475.353296746 2024-06-14T08:28:44.838846+00:00 20134799.999914590269 15674000.028642529622 1
60475.353308311 2024-06-14T08:28:45.838042+00:00 20134799.999915465713 15673999.997280538082 1
60475.353319888 2024-06-14T08:28:46.838277+00:00 20134800.000500772148 15673999.985859246925 1
60475.353331548 2024-06-14T08:28:47.845736+00:00 20134799.998849689960 15673999.999471055344 1
60475.353343050 2024-06-14T08:28:48.839491+00:00 20134799.999957885593 15674000.025652498007 1
60475.353354614 2024-06-14T08:28:49.838637+00:00 20134800.000304110348 15674000.009834613651 1
60475.353366184 2024-06-14T08:28:50.838265+00:00 20134800.000400293618 15673999.972161155194 1
60475.353377793 2024-06-14T08:28:51.841271+00:00 20134800.000413835049 15673999.987997135147 1
60475.353389497 2024-06-14T08:28:52.852533+00:00 20134799.999461185187 15674000.027439011261 1
60475.353400909 2024-06-14T08:28:53.838537+00:00 20134800.000948186964 15673999.986189294606 1
60475.353413067 2024-06-14T08:28:54.889005+00:00 20134799.999946810305 15673999.996897367761 1
60475.353424056 2024-06-14T08:28:55.838378+00:00 20134800.000576857477 15673999.996782612056 1
60475.353435695 2024-06-14T08:28:56.844033+00:00 20134799.998581681401 15674000.014061553404 1
60475.353447336 2024-06-14T08:28:57.849811+00:00 20134800.000805515796 15673999.980598144233 1
60475.353458899 2024-06-14T08:28:58.848836+00:00 20134799.998477939516 15673999.985369682312 1
60475.353470440 2024-06-14T08:28:59.845978+00:00 20134800.000929065049 15674000.025955226272 1
60475.353482134 2024-06-14T08:29:00.856364+00:00 20134800.000740855932 15674000.001491541043 1
60475.353493515 2024-06-14T08:29:01.839720+00:00 20134799.999496851116 15673999.986308859661 1
60475.353505087 2024-06-14T08:29:02.839518+00:00 20134800.000112630427 15674000.020469620824 1
60475.353516649 2024-06-14T08:29:03.838486+00:00 20134799.999069962651 15673999.994563965127 1
60475.353528218 2024-06-14T08:29:04.838043+00:00 20134800.001821998507 15673999.978509712964 1
60475.353539802 2024-06-14T08:29:05.838903+00:00 20134799.999324120581 15674000.015480224043 1
60475.353551536 2024-06-14T08:29:06.852716+00:00 20134799.998798653483 15674000.003449052572 1
60475.353562946 2024-06-14T08:29:07.838482+00:00 20134799.999871443957 15674000.037191057578 1
60475.353574519 2024-06-14T08:29:08.838429+00:00 20134800.000599551946 15673999.970531756058 1
60475.353586088 2024-06-14T08:29:09.838038+00:00 20134800.000137824565 15673999.988534327596 1
60475.353597671 2024-06-14T08:29:10.838805+00:00 20134799.999446760863 15673999.986649652943 1
60475.353609241 2024-06-14T08:29:11.838403+00:00 20134800.000013515353 15674000.012991968542 1
60475.353620812 2024-06-14T08:29:12.838147+00:00 20134800.002057187259 15673999.996142569929 1
60475.353632432 2024-06-14T08:29:13.842135+00:00 20134799.998190239072 15674000.030349282548 1
60475.353643958 2024-06-14T08:29:14.837946+00:00 20134799.999905064702 15673999.966293390840 1
60475.353655788 2024-06-14T08:29:15.860088+00:00 20134799.999716177583 15673999.997811168432 1
60475.353667345 2024-06-14T08:29:16.858638+00:00 20134800.000593550503 15674000.006444182247 1
60475.353678832 2024-06-14T08:29:17.851058+00:00 20134800.000308580697 15673999.973569933325 1
60475.353690666 2024-06-14T08:29:18.873507+00:00 20134800.000044934452 15674000.036080077291 1
60475.353701948 2024-06-14T08:29:19.848315+00:00 20134799.998553827405 15673999.982712859288 1
60475.353713495 2024-06-14T08:29:20.845938+00:00 20134800.002401046455 15673999.989901773632 1
60475.353725471 2024-06-14T08:29:21.880671+00:00 20134799.997982371598 15674000.029733426869 1
60475.353736696 2024-06-14T08:29:22.850539+00:00 20134800.000774625689 15673999.998843392357 1
60475.353748157 2024-06-14T08:29:23.840790+00:00 20134800.000034768134 15674000.004218677059 1
60475.353759707 2024-06-14T08:29:24.838714+00:00 20134800.000586643815 15673999.992674382403 1
60475.353771793 2024-06-14T08:29:25.882933+00:00 20134799.997739668936 15674000.004058318213 1
60475.353782860 2024-06-14T08:29:26.839119+00:00 20134800.001912314445 15674000.001794608310 1
60475.353794425 2024-06-14T08:29:27.838316+00:00 20134799.999794416130 15673999.974179700017 1
60475.353806107 2024-06-14T08:29:28.847660+00:00 20134799.999522097409 15674000.017812846228 1
60475.353817970 2024-06-14T08:29:29.872651+00:00 20134799.999842815101 15673999.993593981490 1
60475.353829255 2024-06-14T08:29:30.847682+00:00 20134800.000461697578 15674000.040926055983 1
60475.353840915 2024-06-14T08:29:31.855008+00:00 20134800.000890661031 15673999.996448164806 1
60475.353852349 2024-06-14T08:29:32.842944+00:00 20134799.999301120639 15673999.954762989655 1
60475.353863868 2024-06-14T08:29:33.838165+00:00 20134800.000557236373 15674000.012381706387 1
60475.353875760 2024-06-14T08:29:34.865644+00:00 20134799.999404188246 15673999.989566067234 1
60475.353887152 2024-06-14T08:29:35.849964+00:00 20134800.000192224979 15674000.006140813231 1
60475.353898699 2024-06-14T08:29:36.847609+00:00 20134799.999516963959 15674000.017635867000 1
60475.353910252 2024-06-14T08:29:37.845714+00:00 20134800.000432871282 15673999.994291113690 1
60475.353921914 2024-06-14T08:29:38.853313+00:00 20134799.999994259328 15673999.988191232085 1
60475.353933403 2024-06-14T08:29:39.846050+00:00 20134799.999975100160 15673999.984316077083 1
60475.353945051 2024-06-14T08:29:40.852380+00:00 20134799.999494593590 15674000.044261390343 1
60475.353956612 2024-06-14T08:29:41.851281+00:00 20134800.001444932073 15673999.983564831316 1
60475.353968133 2024-06-14T08:29:42.846687+00:00 20134799.998643703759 15673999.990765605122 1
60475.353979818 2024-06-14T08:29:43.856243+00:00 20134800.000544659793 15673999.975265776739 1
60475.353991368 2024-06-14T08:29:44.854209+00:00 20134799.999417923391 15673999.992975166067 1
60475.354003171 2024-06-14T08:29:45.873970+00:00 20134800.001893430948 15674000.007041711360 1
60475.354014575 2024-06-14T08:29:46.859223+00:00 20134799.998635414988 15673999.992503885180 1
60475.354025970 2024-06-14T08:29:47.843778+00:00 20134799.999582760036 15674000.027080502361 1
60475.354037627 2024-06-14T08:29:48.850941+00:00 20134800.000087149441 15674000.008291333914 1
60475.354049243 2024-06-14T08:29:49.854641+00:00 20134800.000328768045 15673999.994720734656 1
60475.354060904 2024-06-14T08:29:50.862070+00:00 20134799.999870613217 15673999.981171460822 1
60475.354072451 2024-06-14T08:29:51.859733+00:00 20134800.001240942627 15674000.008625179529 1
60475.354083800 2024-06-14T08:29:52.840348+00:00 20134799.997397668660 15674000.027303243056 1
60475.354095710 2024-06-14T08:29:53.869347+00:00 20134800.001471001655 15673999.980498688295 1
60475.354107028 2024-06-14T08:29:54.847200+00:00 20134800.000086519867 15674000.030896073207 1
60475.354118500 2024-06-14T08:29:55.838382+00:00 20134799.999712575227 15673999.971210690215 1
60475.354130190 2024-06-14T08:29:56.848449+00:00 20134799.999802425504 15674000.009139418602 1
60475.354141688 2024-06-14T08:29:57.841877+00:00 20134800.001058503985 15674000.024302504957 1
60475.354153281 2024-06-14T08:29:58.843438+00:00 20134799.999526903033 15673999.969118231907 1
60475.354164938 2024-06-14T08:29:59.850682+00:00 20134800.000807940960 15674000.003826133907 1
60475.354176443 2024-06-14T08:30:00.844705+00:00 20134799.998276673257 15673999.976737381890 1
60475.354188444 2024-06-14T08:30:01.881567+00:00 20134800.000743892044 15673999.997661055997 1
60475.354199778 2024-06-14T08:30:02.860801+00:00 20134799.999753858894 15673999.995543625206 1
60475.354211173 2024-06-14T08:30:03.845394+00:00 20134799.999817185104 15674000.056706523523 1
60475.354222963 2024-06-14T08:30:04.863961+00:00 20134800.000271357596 15673999.968832341954 1
60475.354234438 2024-06-14T08:30:05.855455+00:00 20134800.000377718359 15673999.991598729044 1
60475.354245888 2024-06-14T08:30:06.844705+00:00 20134799.999740649015 15673999.972504977137 1
60475.354257456 2024-06-14T08:30:07.844242+00:00 20134799.998897541314 15674000.043654149398 1
60475.354269068 2024-06-14T08:30:08.847478+00:00 20134800.001249700785 15673999.981157492846 1
60475.354280601 2024-06-14T08:30:09.843973+00:00 20134800.000133842230 15674000.016803611070 1
60475.354292231 2024-06-14T08:30:10.848724+00:00 20134799.999848075211 15674000.004694065079 1
60475.354303802 2024-06-14T08:30:11.848506+00:00 20134799.999286513776 15673999.999908793718 1
60475.354315430 2024-06-14T08:30:12.853148+00:00 20134800.001427102834 15674000.021286491305 1
60475.354327056 2024-06-14T08:30:13.857599+00:00 20134799.999938730150 15673999.978679504246 1
60475.354338446 2024-06-14T08:30:14.841684+00:00 20134799.999046131968 15673999.981639672071 1
60475.354350106 2024-06-14T08:30:15.849172+00:00 20134800.000116501004 15674000.028501713648 1
60475.354361687 2024-06-14T08:30:16.849746+00:00 20134800.000641100109 15673999.967773931101 1
60475.354373497 2024-06-14T08:30:17.870158+00:00 20134799.999321915209 15674000.023918390274 1
60475.354384789 2024-06-14T08:30:18.845759+00:00 20134800.001709610224 15674000.014406250790 1
60475.354396286 2024-06-14T08:30:19.839126+00:00 20134799.997393224388 15673999.986890681088 1
60475.354407856 2024-06-14T08:30:20.838730+00:00 20134800.001450132579 15673999.958640107885 1
60475.354419425 2024-06-14T08:30:21.838301+00:00 20134799.997860644013 15674000.031674867496 1
60475.354431001 2024-06-14T08:30:22.838469+00:00 20134800.001987438649 15673999.982581745833 1
60475.354442593 2024-06-14T08:30:23.839996+00:00 20134799.998881071806 15674000.021742438897 1
60475.354454303 2024-06-14T08:30:24.851812+00:00 20134800.001247122884 15673999.983368359506 1
60475.354465745 2024-06-14T08:30:25.840395+00:00 20134799.999480381608 15673999.998047109693 1
60475.354477305 2024-06-14T08:30:26.839195+00:00 20134800.000462260097 15673999.995624216273 1
60475.354488909 2024-06-14T08:30:27.841709+00:00 20134800.000240277499 15674000.001776857302 1
60475.354500467 2024-06-14T08:30:28.840397+00:00 20134799.999899301678 15674000.007489120588 1
60475.354512035 2024-06-14T08:30:29.839843+00:00 20134799.999079298228 15674000.005776351318 1
60475.354523590 2024-06-14T08:30:30.838170+00:00 20134800.000292338431 15674000.022878604010 1
60475.354535164 2024-06-14T08:30:31.838210+00:00 20134800.000206511468 15674000.007493512705 1
60475.354546817 2024-06-14T08:30:32.844947+00:00 20134799.999091438949 15674000.002954283729 1
60475.354558385 2024-06-14T08:30:33.844465+00:00 20134800.000568203628 15673999.988191831857 1
60475.354569951 2024-06-14T08:30:34.843741+00:00 20134800.001451570541 15673999.995880939066 1
60475.354581466 2024-06-14T08:30:35.838658+00:00 20134799.999368596822 15673999.993628721684 1
60475.354593038 2024-06-14T08:30:36.838481+00:00 20134799.999229788780 15673999.983562160283 1
60475.354604621 2024-06-14T08:30:37.839238+00:00 20134799.999605379999 15673999.993583111092 1
60475.354616185 2024-06-14T08:30:38.838385+00:00 20134800.000650081784 15674000.024318354204 1
60475.354627763 2024-06-14T08:30:39.838715+00:00 20134799.999883294106 15673999.990622470155 1
60475.354639329 2024-06-14T08:30:40.837981+00:00 20134800.000647962093 15673999.986329639331 1
60475.354650910 2024-06-14T08:30:41.838650+00:00 20134799.998860809952 15674000.017510363832 1
60475.354662476 2024-06-14T08:30:42.837933+00:00 20134799.999813772738 15673999.994310392067 1
60475.354674055 2024-06-14T08:30:43.838351+00:00 20134799.999755635858 15673999.961972730234 1
60475.354685630 2024-06-14T08:30:44.838407+00:00 20134800.000741012394 15674000.032167740166 1
60475.354697213 2024-06-14T08:30:45.839163+00:00 20134800.000425301492 15674000.007602242753 1
60475.354708780 2024-06-14T08:30:46.838567+00:00 20134800.000378701836 15674000.014159606770 1
60475.354720348 2024-06-14T08:30:47.838039+00:00 20134799.999569859356 15673999.967744998634 1
60475.354731923 2024-06-14T08:30:48.838163+00:00 20134799.999718908221 15674000.010763544589 1
60475.354743497 2024-06-14T08:30:49.838185+00:00 20134800.000597953796 15674000.006172999740 1
60475.354755079 2024-06-14T08:30:50.838840+00:00 20134799.999706309289 15674000.032456891611 1
60475.354766693 2024-06-14T08:30:51.842221+00:00 20134799.999563105404 15673999.977163020521 1
60475.354778471 2024-06-14T08:30:52.859909+00:00 20134800.000201042742 15673999.976521136239 1
60475.354789870 2024-06-14T08:30:53.844749+00:00 20134799.999005760998 15674000.022499645129 1
60475.354801439 2024-06-14T08:30:54.844362+00:00 20134800.000169970095 15673999.995537400246 1
60475.354813209 2024-06-14T08:30:55.861263+00:00 20134800.000459492207 15673999.987186985090 1
60475.354824735 2024-06-14T08:30:56.857071+00:00 20134800.000303950161 15674000.011754719540 1
60475.354836088 2024-06-14T08:30:57.838020+00:00 20134800.001199297607 15674000.000935446471 1
60475.354848260 2024-06-14T08:30:58.889661+00:00 20134799.998683020473 15674000.016588877887 1
60475.354859302 2024-06-14T08:30:59.843670+00:00 20134800.000046141446 15673999.982173677534 1
60475.354870817 2024-06-14T08:31:00.838593+00:00 20134800.000447612256 15674000.018662445247 1
60475.354882401 2024-06-14T08:31:01.839457+00:00 20134800.000104151666 15673999.982369400561 1
60475.354893989 2024-06-14T08:31:02.840628+00:00 20134799.999524351209 15673999.988131348044 1
60475.354905541 2024-06-14T08:31:03.838698+00:00 20134800.000983212143 15673999.996069697663 1
60475.354917109 2024-06-14T08:31:04.838269+00:00 20134799.997195072472 15674000.006191354245 1
60475.354928693 2024-06-14T08:31:05.839081+00:00 20134800.001300819218 15674000.003949306905 1
60475.354940264 2024-06-14T08:31:06.838805+00:00 20134800.000949520618 15674000.013534720987 1
60475.354951844 2024-06-14T08:31:07.839299+00:00 20134800.000648077577 15673999.981233239174 1
60475.354963405 2024-06-14T08:31:08.838194+00:00 20134799.999172035605 15673999.984099486843 1
60475.354974975 2024-06-14T08:31:09.837854+00:00 20134799.999452702701 15674000.032563166693 1
60475.354986562 2024-06-14T08:31:10.838971+00:00 20134800.000414241105 15674000.010962856933 1
60475.354998126 2024-06-14T08:31:11.838067+00:00 20134800.000495973974 15674000.008579337969 1
60475.355009708 2024-06-14T08:31:12.838727+00:00 20134799.999819006771 15673999.967378951609 1
60475.355021283 2024-06-14T08:31:13.838808+00:00 20134799.999680396169 15673999.998286858201 1
60475.355032844 2024-06-14T08:31:14.837685+00:00 20134800.001276113093 15673999.983527043834 1
60475.355044428 2024-06-14T08:31:15.838618+00:00 20134799.999321844429 15674000.010753838345 1
60475.355056074 2024-06-14T08:31:16.844770+00:00 20134799.999931760132 15674000.020998679101 1
60475.355068018 2024-06-14T08:31:17.876770+00:00 20134799.999138381332 15674000.006166988984 1
60475.355079359 2024-06-14T08:31:18.856599+00:00 20134800.000774286687 15674000.005979394540 1
60475.355090956 2024-06-14T08:31:19.858627+00:00 20134799.998979955912 15674000.005402924493 1
60475.355102387 2024-06-14T08:31:20.846206+00:00 20134800.001209363341 15674000.001906093210 1
60475.355113971 2024-06-14T08:31:21.847054+00:00 20134799.999098084867 15673999.986908668652 1
60475.355125542 2024-06-14T08:31:22.846859+00:00 20134799.999469343573 15673999.988492362201 1
60475.355137190 2024-06-14T08:31:23.853190+00:00 20134800.002088822424 15673999.993892688304 1
60475.355148683 2024-06-14T08:31:24.846201+00:00 20134799.999758642167 15673999.988508982584 1
60475.355160284 2024-06-14T08:31:25.848579+00:00 20134799.998936127871 15674000.054968772456 1
60475.355171988 2024-06-14T08:31:26.859799+00:00 20134799.999046251178 15673999.966507423669 1
60475.355183462 2024-06-14T08:31:27.851112+00:00 20134800.000438276678 15673999.980375288054 1
60475.355194891 2024-06-14T08:31:28.838605+00:00 20134800.000982794911 15674000.018067913130 1
60475.355206639 2024-06-14T08:31:29.853571+00:00 20134799.999620478600 15673999.976908588782 1
60475.355218047 2024-06-14T08:31:30.839309+00:00 20134799.999636605382 15674000.017800631002 1
60475.355229603 2024-06-14T08:31:31.837716+00:00 20134800.000252421945 15673999.990805137902 1
60475.355241361 2024-06-14T08:31:32.853548+00:00 20134800.000783391297 15674000.033358169720 1
60475.355253146 2024-06-14T08:31:33.871825+00:00 20134799.999721754342 15673999.966575914994 1
60475.355264486 2024-06-14T08:31:34.851560+00:00 20134799.999554716051 15674000.015667328611 1
60475.355275969 2024-06-14T08:31:35.843716+00:00 20134800.001324497163 15673999.989489834756 1
60475.355287498 2024-06-14T08:31:36.839801+00:00 20134800.000166930258 15674000.016775947064 1
60475.355299081 2024-06-14T08:31:37.840564+00:00 20134799.998445041478 15673999.962701343000 1
60475.355310976 2024-06-14T08:31:38.868308+00:00 20134799.999270014465 15674000.024207871407 1
60475.355322422 2024-06-14T08:31:39.857238+00:00 20134800.001840095967 15673999.999993113801 1
60475.355333949 2024-06-14T08:31:40.853135+00:00 20134799.999866440892 15674000.025925174356 1
60475.355345663 2024-06-14T08:31:41.865279+00:00 20134799.999882791191 15673999.956655712798 1
60475.355357194 2024-06-14T08:31:42.861561+00:00 20134800.000145606697 15674000.017846198753 1
60475.355368545 2024-06-14T08:31:43.842269+00:00 20134799.999667748809 15674000.015050413087 1
60475.355380161 2024-06-14T08:31:44.845922+00:00 20134800.000148836523 15673999.981425734237 1
60475.355391893 2024-06-14T08:31:45.859556+00:00 20134799.998259067535 15674000.022195475176 1
60475.355403489 2024-06-14T08:31:46.861405+00:00 20134800.001807883382 15674000.018185662106 1
60475.355414964 2024-06-14T08:31:47.852928+00:00 20134799.999429006130 15673999.945267621428 1
60475.355426476 2024-06-14T08:31:48.847525+00:00 20134799.999672461301 15673999.980053586885 1
60475.355438343 2024-06-14T08:31:49.872855+00:00 20134800.001286812127 15674000.016448022798 1
60475.355449625 2024-06-14T08:31:50.847637+00:00 20134799.998305667192 15674000.013027351350 1
60475.355461232 2024-06-14T08:31:51.850447+00:00 20134800.000645156950 15673999.988212931901 1
60475.355472767 2024-06-14T08:31:52.847103+00:00 20134800.000665117055 15674000.016229417175 1
60475.355484317 2024-06-14T08:31:53.844950+00:00 20134799.998668119311 15674000.009031649679 1
60475.355495902 2024-06-14T08:31:54.845903+00:00 20134800.000953350216 15673999.988447165117 1
60475.355507578 2024-06-14T08:31:55.854745+00:00 20134799.999043554068 15673999.979132577777 1
60475.355519068 2024-06-14T08:31:56.847513+00:00 20134800.001512516290 15674000.008931551129 1
60475.355530856 2024-06-14T08:31:57.865964+00:00 20134799.999625030905 15673999.990888884291 1
60475.355542224 2024-06-14T08:31:58.848138+00:00 20134799.999291643500 15674000.031162980944 1
60475.355553738 2024-06-14T08:31:59.842962+00:00 20134799.999323513359 15673999.991407489404 1
60475.355565685 2024-06-14T08:32:00.875178+00:00 20134800.000391229987 15673999.996157919988 1
60475.355577338 2024-06-14T08:32:01.882067+00:00 20134800.000658515841 15674000.001080857590 1
60475.355588466 2024-06-14T08:32:02.843461+00:00 20134799.999198220670 15673999.988535808399 1
60475.355600035 2024-06-14T08:32:03.842993+00:00 20134800.001549240202 15674000.043629366904 1
60475.355611617 2024-06-14T08:32:04.843667+00:00 20134800.000149592757 15673999.987727209926 1
60475.355623167 2024-06-14T08:32:05.841593+00:00 20134799.999000828713 15673999.998498760164 1
60475.355634823 2024-06-14T08:32:06.848678+00:00 20134799.999452002347 15673999.970269832760 1
60475.355646297 2024-06-14T08:32:07.840062+00:00 20134799.998832572252 15674000.009776445106 1
60475.355657996 2024-06-14T08:32:08.850863+00:00 20134800.002116151154 15673999.996527358890 1
60475.355669449 2024-06-14T08:32:09.840425+00:00 20134799.998781047761 15673999.999935472384 1
60475.355681087 2024-06-14T08:32:10.845952+00:00 20134800.001009963453 15674000.003404164687 1
60475.355692740 2024-06-14T08:32:11.852744+00:00 20134800.000741768628 15674000.015602786094 1
60475.355704318 2024-06-14T08:32:12.853107+00:00 20134799.999185469002 15673999.982519019395 1
60475.355715778 2024-06-14T08:32:13.843247+00:00 20134799.999831911176 15674000.023838231340 1
60475.355727385 2024-06-14T08:32:14.846063+00:00 20134800.000631194562 15673999.982745403424 1
60475.355739128 2024-06-14T08:32:15.860625+00:00 20134799.998036708683 15673999.991749318317 1
60475.355750506 2024-06-14T08:32:16.843683+00:00 20134800.001559793949 15673999.995094444603 1
60475.355762019 2024-06-14T08:32:17.838415+00:00 20134799.999716557562 15674000.010072587058 1
60475.355773632 2024-06-14T08:32:18.841827+00:00 20134799.999395534396 15674000.034870592877 1
60475.355785177 2024-06-14T08:32:19.839321+00:00 20134800.000837542117 15674000.011989910156 1
60475.355796744 2024-06-14T08:32:20.838638+00:00 20134799.999470435083 15673999.948465231806 1
60475.355808317 2024-06-14T08:32:21.838566+00:00 20134799.999616283923 15674000.005252586678 1
60475.355820154 2024-06-14T08:32:22.861319+00:00 20134799.999649818987 15673999.983529232442 1
60475.355831472 2024-06-14T08:32:23.839211+00:00 20134800.001213058829 15674000.030955195427 1
60475.355843043 2024-06-14T08:32:24.838905+00:00 20134799.999719373882 15673999.993666589260 1
60475.355854610 2024-06-14T08:32:25.838273+00:00 20134799.999344240874 15674000.009695068002 1
60475.355866186 2024-06-14T08:32:26.838479+00:00 20134800.001310717314 15674000.016415994614 1
60475.355877753 2024-06-14T08:32:27.837876+00:00 20134799.999929409474 15673999.976204928011 1
60475.355889419 2024-06-14T08:32:28.845809+00:00 20134799.999157264829 15673999.995278155431 1
60475.355900990 2024-06-14T08:32:29.845547+00:00 20134800.000582698733 15674000.007391875610 1
60475.355912557 2024-06-14T08:32:30.844928+00:00 20134800.001301594079 15673999.998878726736 1
60475.355924055 2024-06-14T08:32:31.838377+00:00 20134799.999315299094 15674000.010785719380 1
60475.355935635 2024-06-14T08:32:32.838816+00:00 20134799.998247265816 15673999.979006670415 1
60475.355947204 2024-06-14T08:32:33.838406+00:00 20134800.000126179308 15674000.002172091976 1
60475.355958770 2024-06-14T08:32:34.837752+00:00 20134800.000410672277 15674000.038301590830 1
60475.355970354 2024-06-14T08:32:35.838578+00:00 20134800.000465162098 15673999.960425142199 1
60475.355981922 2024-06-14T08:32:36.838060+00:00 20134799.999982874840 15674000.023018209264 1
60475.355993499 2024-06-14T08:32:37.838302+00:00 20134799.999582741410 15673999.956278454512 1
60475.356005256 2024-06-14T08:32:38.854136+00:00 20134799.999603535980 15674000.030605489388 1
60475.356016671 2024-06-14T08:32:39.840399+00:00 20134800.000374585390 15674000.009582236409 1
60475.356028317 2024-06-14T08:32:40.846541+00:00 20134799.999685060233 15673999.991823900491 1
60475.356040108 2024-06-14T08:32:41.865347+00:00 20134800.000649347901 15674000.020077204332 1
60475.356051384 2024-06-14T08:32:42.839631+00:00 20134799.998172249645 15673999.997013179585 1
60475.356062949 2024-06-14T08:32:43.838745+00:00 20134800.003136146814 15673999.978834623471 1
60475.356074514 2024-06-14T08:32:44.837985+00:00 20134799.998418398201 15674000.020775098354 1
60475.356086093 2024-06-14T08:32:45.838433+00:00 20134800.000674951822 15673999.976404676214 1
60475.356097664 2024-06-14T08:32:46.838180+00:00 20134799.999439250678 15673999.998133400455 1
60475.356109282 2024-06-14T08:32:47.841984+00:00 20134800.000410802662 15673999.996180949733 1
60475.356120921 2024-06-14T08:32:48.847594+00:00 20134800.000262551010 15674000.001580601558 1
60475.356132533 2024-06-14T08:32:49.850865+00:00 20134799.998801387846 15674000.025445427746 1
60475.356144120 2024-06-14T08:32:50.851982+00:00 20134800.002133529633 15673999.991381684318 1
60475.356155619 2024-06-14T08:32:51.845519+00:00 20134799.998676393181 15674000.003216959536 1
60475.356167266 2024-06-14T08:32:52.851784+00:00 20134800.000947732478 15673999.993342176080 1
60475.356178794 2024-06-14T08:32:53.847788+00:00 20134799.999332889915 15673999.981838846579 1
60475.356190716 2024-06-14T08:32:54.877891+00:00 20134799.999960314482 15674000.012575304136 1
60475.356202006 2024-06-14T08:32:55.853308+00:00 20134800.000192619860 15673999.979605451226 1
60475.356213430 2024-06-14T08:32:56.840374+00:00 20134799.999376147985 15674000.032716849819 1
60475.356225408 2024-06-14T08:32:57.875248+00:00 20134799.998850867152 15673999.983254516497 1
60475.356236633 2024-06-14T08:32:58.845101+00:00 20134800.001105889678 15673999.995595986024 1
60475.356248391 2024-06-14T08:32:59.860977+00:00 20134800.000767834485 15674000.024550903589 1
60475.356259823 2024-06-14T08:33:00.848685+00:00 20134799.998833864927 15673999.991881351918 1
60475.356271340 2024-06-14T08:33:01.843731+00:00 20134800.001064684242 15673999.975825699046 1
60475.356282863 2024-06-14T08:33:02.839367+00:00 20134799.999466080219 15674000.015744509175 1
60475.356294438 2024-06-14T08:33:03.839427+00:00 20134800.000588010997 15673999.995788827538 1
60475.356306180 2024-06-14T08:33:04.853999+00:00 20134799.999485235661 15673999.981727441773 1
60475.356317579 2024-06-14T08:33:05.838804+00:00 20134800.000836968422 15674000.035514418036 1
60475.356329153 2024-06-14T08:33:06.838859+00:00 20134799.998208753765 15673999.992008013651 1
60475.356340734 2024-06-14T08:33:07.839395+00:00 20134800.000218722969 15673999.991651667282 1
60475.356352292 2024-06-14T08:33:08.838052+00:00 20134800.000641211867 15673999.986007040367 1
60475.356364017 2024-06-14T08:33:09.851115+00:00 20134800.000825930387 15674000.034941440448 1
60475.356375646 2024-06-14T08:33:10.855796+00:00 20134799.998808596283 15673999.964382404462 1
60475.356387024 2024-06-14T08:33:11.838844+00:00 20134800.001092009246 15674000.037014517933 1
60475.356398609 2024-06-14T08:33:12.839849+00:00 20134799.999458905309 15673999.953005846590 1
60475.356410185 2024-06-14T08:33:13.839974+00:00 20134800.000499140471 15674000.017971841618 1
60475.356421742 2024-06-14T08:33:14.838515+00:00 20134800.001301459968 15674000.004000684246 1
60475.356433326 2024-06-14T08:33:15.839357+00:00 20134799.998506475240 15674000.022445496172 1
60475.356444891 2024-06-14T08:33:16.838560+00:00 20134799.998548820615 15673999.983053900301 1
60475.356456459 2024-06-14T08:33:17.838005+00:00 20134800.000799443573 15673999.995277585462 1
60475.356468037 2024-06-14T08:33:18.838360+00:00 20134799.999793432653 15674000.007150731981 1
60475.356479610 2024-06-14T08:33:19.838294+00:00 20134800.000107165426 15674000.010152941570 1
60475.356491181 2024-06-14T08:33:20.838039+00:00 20134800.000593021512 15673999.965981764719 1
60475.356502760 2024-06-14T08:33:21.838447+00:00 20134799.999332848936 15674000.008795592934 1
60475.356514331 2024-06-14T08:33:22.838179+00:00 20134800.001045711339 15674000.009399607778 1
60475.356525904 2024-06-14T08:33:23.838114+00:00 20134799.998717222363 15673999.997354535386 1
60475.356537607 2024-06-14T08:33:24.849301+00:00 20134800.001209557056 15674000.015415713191 1
60475.356549090 2024-06-14T08:33:25.841349+00:00 20134799.999402292073 15673999.979035165161 1
60475.356560635 2024-06-14T08:33:26.838880+00:00 20134799.999809220433 15673999.980321634561 1
60475.356572201 2024-06-14T08:33:27.838180+00:00 20134800.001505002379 15674000.003852969036 1
60475.356583927 2024-06-14T08:33:28.851260+00:00 20134799.997507065535 15674000.029543047771 1
60475.356595397 2024-06-14T08:33:29.842340+00:00 20134800.000446099788 15673999.976901534945 1
60475.356606926 2024-06-14T08:33:30.838382+00:00 20134800.000113081187 15673999.986291255802 1
60475.356618502 2024-06-14T08:33:31.838572+00:00 20134800.000884361565 15674000.066531237215 1
60475.356630070 2024-06-14T08:33:32.838013+00:00 20134799.998876214027 15673999.969593435526 1
60475.356641641 2024-06-14T08:33:33.837770+00:00 20134800.000848323107 15674000.011009143665 1
60475.356653410 2024-06-14T08:33:34.854625+00:00 20134800.001098982990 15673999.998445311561 1
60475.356664796 2024-06-14T08:33:35.838368+00:00 20134799.998083841056 15673999.989360800013 1
60475.356676374 2024-06-14T08:33:36.838717+00:00 20134800.001161519438 15674000.042638253421 1
60475.356687943 2024-06-14T08:33:37.838283+00:00 20134799.998157449067 15673999.960316332057 1
60475.356699520 2024-06-14T08:33:38.838560+00:00 20134800.001737456769 15673999.985058864579 1
60475.356711089 2024-06-14T08:33:39.838083+00:00 20134799.999801475555 15674000.010631224141 1
60475.356722673 2024-06-14T08:33:40.838995+00:00 20134800.000261757523 15673999.990091763437 1
60475.356734250 2024-06-14T08:33:41.839161+00:00 20134799.998375333846 15674000.016343917698 1
60475.356745811 2024-06-14T08:33:42.838058+00:00 20134800.002029635012 15673999.986171428114 1
60475.356757428 2024-06-14T08:33:43.841766+00:00 20134799.998846542090 15674000.019564788789 1
60475.356768962 2024-06-14T08:33:44.838331+00:00 20134800.000795420259 15673999.992405416444 1
60475.356780534 2024-06-14T08:33:45.838116+00:00 20134799.999813091010 15673999.981012944132 1
60475.356792108 2024-06-14T08:33:46.838138+00:00 20134799.998590789735 15674000.015601534396 1
60475.356803775 2024-06-14T08:33:47.846190+00:00 20134800.000863462687 15673999.995186435059 1
60475.356815260 2024-06-14T08:33:48.838447+00:00 20134800.001480426639 15674000.020217999816 1
60475.356826830 2024-06-14T08:33:49.838102+00:00 20134799.999213792384 15673999.999635670334 1
60475.356838441 2024-06-14T08:33:50.841358+00:00 20134800.000444263220 15673999.993210598826 1
60475.356849981 2024-06-14T08:33:51.838398+00:00 20134799.998307138681 15673999.988406306133 1
60475.356861703 2024-06-14T08:33:52.851123+00:00 20134800.000341076404 15673999.985962172970 1
60475.356873288 2024-06-14T08:33:53.852064+00:00 20134799.999601673335 15673999.992118164897 1
60475.356884853 2024-06-14T08:33:54.851323+00:00 20134800.000154666603 15674000.006922263652 1
60475.356896439 2024-06-14T08:33:55.852347+00:00 20134800.000011138618 15674000.003162680194 1
60475.356908245 2024-06-14T08:33:56.872380+00:00 20134800.002346627414 15673999.984335143119 1
60475.356919428 2024-06-14T08:33:57.838607+00:00 20134799.997646760195 15674000.016486337408 1
60475.356931417 2024-06-14T08:33:58.874464+00:00 20134800.001675758511 15673999.998754803091 1
60475.356942734 2024-06-14T08:33:59.852202+00:00 20134800.000079788268 15674000.001333868131 1
60475.356954170 2024-06-14T08:34:00.840335+00:00 20134799.999410260469 15674000.025295015424 1
60475.356965736 2024-06-14T08:34:01.839591+00:00 20134800.000109992921 15673999.960703812540 1
60475.356977379 2024-06-14T08:34:02.845536+00:00 20134800.000858716667 15674000.019048504531 1
60475.356989075 2024-06-14T08:34:03.856099+00:00 20134799.998975157738 15674000.008138794452 1
60475.357000543 2024-06-14T08:34:04.846892+00:00 20134800.000018998981 15673999.955890197307 1
60475.357012049 2024-06-14T08:34:05.841062+00:00 20134799.999996572733 15674000.038669740781 1
60475.357023701 2024-06-14T08:34:06.847744+00:00 20134799.999040309340 15673999.991584388539 1
60475.357035349 2024-06-14T08:34:07.854145+00:00 20134800.000190723687 15674000.015704974532 1
60475.357046788 2024-06-14T08:34:08.842469+00:00 20134800.000203911215 15674000.003954995424 1
60475.357058322 2024-06-14T08:34:09.839028+00:00 20134799.999546784908 15673999.994130987674 1
60475.357069895 2024-06-14T08:34:10.838932+00:00 20134800.001722924411 15674000.010273382068 1
60475.357081501 2024-06-14T08:34:11.841710+00:00 20134799.998920984566 15673999.990190727636 1
60475.357093204 2024-06-14T08:34:12.852853+00:00 20134800.000634152442 15674000.016802426428 1
60475.357104748 2024-06-14T08:34:13.850194+00:00 20134799.999411515892 15673999.990693883970 1
60475.357116186 2024-06-14T08:34:14.838479+00:00 20134799.999456405640 15673999.987404696643 1
60475.357127761 2024-06-14T08:34:15.838524+00:00 20134800.001799494028 15674000.011353686452 1
60475.357139332 2024-06-14T08:34:16.838324+00:00 20134799.998889688402 15674000.000319745392 1
60475.357150916 2024-06-14T08:34:17.839146+00:00 20134799.999864429235 15673999.992977060378 1
60475.357162483 2024-06-14T08:34:18.838506+00:00 20134800.000133272260 15673999.997701734304 1
60475.357174112 2024-06-14T08:34:19.843301+00:00 20134800.000285815448 15673999.995624899864 1
60475.357185641 2024-06-14T08:34:20.839378+00:00 20134799.998810950667 15674000.007219675928 1
60475.357197232 2024-06-14T08:34:21.840858+00:00 20134800.001052159816 15674000.022292086855 1
60475.357208786 2024-06-14T08:34:22.839097+00:00 20134799.999206453562 15673999.995711870492 1
60475.357220359 2024-06-14T08:34:23.839013+00:00 20134800.000394225121 15673999.976984631270 1
60475.357231923 2024-06-14T08:34:24.838182+00:00 20134799.999700389802 15673999.998279644176 1
60475.357243501 2024-06-14T08:34:25.838468+00:00 20134800.002393003553 15673999.991835815832 1
60475.357255178 2024-06-14T08:34:26.847374+00:00 20134799.998420603573 15674000.019934985787 1
60475.357266645 2024-06-14T08:34:27.838156+00:00 20134799.999978609383 15674000.030135642737 1
60475.357278362 2024-06-14T08:34:28.850500+00:00 20134799.999040175229 15673999.977293284610 1
60475.357289902 2024-06-14T08:34:29.847548+00:00 20134800.000774368644 15673999.980360945687 1
60475.357301370 2024-06-14T08:34:30.838350+00:00 20134800.001288179308 15673999.993496311828 1
60475.357312943 2024-06-14T08:34:31.838304+00:00 20134799.998062320054 15674000.021307548508 1
60475.357324516 2024-06-14T08:34:32.838227+00:00 20134800.001055043191 15674000.018546633422 1
60475.357336096 2024-06-14T08:34:33.838656+00:00 20134800.000433567911 15673999.988027529791 1
60475.357347673 2024-06-14T08:34:34.838980+00:00 20134799.998675826937 15673999.944970628247 1
60475.357359235 2024-06-14T08:34:35.837909+00:00 20134800.001815665513 15674000.035476399586 1
60475.357370909 2024-06-14T08:34:36.846565+00:00 20134799.998747576028 15674000.010511144996 1
60475.357382391 2024-06-14T08:34:37.838553+00:00 20134800.000310931355 15674000.009933009744 1
60475.357394026 2024-06-14T08:34:38.843794+00:00 20134799.999616686255 15673999.992421275005 1
60475.357405585 2024-06-14T08:34:39.842561+00:00 20134800.000102840364 15674000.022624596953 1
60475.357417153 2024-06-14T08:34:40.841995+00:00 20134800.000575415790 15673999.980648308992 1
60475.357428684 2024-06-14T08:34:41.838297+00:00 20134799.999827053398 15674000.006790058687 1
60475.357440436 2024-06-14T08:34:42.853670+00:00 20134799.998738624156 15674000.004756711423 1
60475.357451854 2024-06-14T08:34:43.840218+00:00 20134800.000010706484 15673999.970074757934 1
60475.357463518 2024-06-14T08:34:44.847956+00:00 20134800.000848013908 15674000.007745677605 1
60475.357475078 2024-06-14T08:34:45.846705+00:00 20134799.999854601920 15674000.006801899523 1
60475.357486615 2024-06-14T08:34:46.843564+00:00 20134800.000394869596 15674000.023218410090 1
60475.357498137 2024-06-14T08:34:47.839011+00:00 20134799.999542083591 15673999.954890714958 1
60475.357509723 2024-06-14T08:34:48.840086+00:00 20134800.000610399991 15674000.001490401104 1
60475.357521336 2024-06-14T08:34:49.843392+00:00 20134799.998268935829 15673999.997894648463 1
60475.357533236 2024-06-14T08:34:50.871602+00:00 20134800.000536937267 15674000.033612513915 1
60475.357544555 2024-06-14T08:34:51.849571+00:00 20134800.000539816916 15673999.972935469821 1
60475.357556164 2024-06-14T08:34:52.852555+00:00 20134799.999722171575 15674000.034975897521 1
60475.357567964 2024-06-14T08:34:53.872055+00:00 20134800.000413686037 15673999.985098214820 1
60475.357579240 2024-06-14T08:34:54.846287+00:00 20134799.999563254416 15673999.987371560186 1
60475.357591021 2024-06-14T08:34:55.864245+00:00 20134800.000267371535 15674000.010603317991 1
60475.357602444 2024-06-14T08:34:56.851111+00:00 20134799.999971471727 15673999.988103762269 1
60475.357613999 2024-06-14T08:34:57.849532+00:00 20134799.999731201679 15673999.992414789274 1
60475.357625992 2024-06-14T08:34:58.885663+00:00 20134799.999754957855 15674000.004515454173 1
60475.357637255 2024-06-14T08:34:59.858776+00:00 20134800.000064287335 15674000.018727563322 1
60475.357648657 2024-06-14T08:35:00.843935+00:00 20134800.001013990492 15673999.989386392757 1
60475.357660659 2024-06-14T08:35:01.880892+00:00 20134799.999391663820 15674000.012640651315 1
60475.357671913 2024-06-14T08:35:02.853262+00:00 20134800.000184882432 15673999.971324257553 1
60475.357683407 2024-06-14T08:35:03.846334+00:00 20134799.999988317490 15674000.022231979296 1
60475.357694940 2024-06-14T08:35:04.842823+00:00 20134800.000398661941 15673999.970011116937 1
60475.357706507 2024-06-14T08:35:05.842217+00:00 20134800.000804603100 15674000.021896542981 1
60475.357718113 2024-06-14T08:35:06.845003+00:00 20134799.999066244811 15673999.975290896371 1
60475.357729647 2024-06-14T08:35:07.841503+00:00 20134799.999202091247 15674000.004733299837 1
60475.357741398 2024-06-14T08:35:08.856794+00:00 20134800.000292796642 15674000.017442669719 1
60475.357752771 2024-06-14T08:35:09.839443+00:00 20134800.000134333968 15673999.985626718029 1
60475.357764344 2024-06-14T08:35:10.839347+00:00 20134799.999321240932 15674000.014537598938 1
60475.357775919 2024-06-14T08:35:11.839389+00:00 20134799.999876152724 15673999.979950148612 1
60475.357787545 2024-06-14T08:35:12.843897+00:00 20134800.000853702426 15674000.005958104506 1
60475.357799114 2024-06-14T08:35:13.843438+00:00 20134799.999775599688 15674000.005955673754 1
60475.357810728 2024-06-14T08:35:14.846909+00:00 20134800.001202680171 15674000.019879890606 1
60475.357822225 2024-06-14T08:35:15.840237+00:00 20134799.997733023018 15673999.965734437108 1
60475.357833785 2024-06-14T08:35:16.839049+00:00 20134800.002188917249 15674000.043379478157 1
60475.357845347 2024-06-14T08:35:17.837982+00:00 20134800.000042989850 15674000.009290594608 1
60475.357857026 2024-06-14T08:35:18.847024+00:00 20134799.998427767307 15673999.959184397012 1
60475.357868500 2024-06-14T08:35:19.838400+00:00 20134800.000961665064 15673999.994645204395 1
60475.357880069 2024-06-14T08:35:20.837980+00:00 20134799.998432479799 15674000.010368153453 1
60475.357891650 2024-06-14T08:35:21.838593+00:00 20134800.001016594470 15674000.003091745079 1
60475.357903229 2024-06-14T08:35:22.838978+00:00 20134799.999070219696 15673999.994838558137 1
60475.357914800 2024-06-14T08:35:23.838680+00:00 20134800.002836644650 15673999.983566815034 1
60475.357926367 2024-06-14T08:35:24.838088+00:00 20134799.997611548752 15674000.018057277426 1
60475.357937948 2024-06-14T08:35:25.838669+00:00 20134800.001573208719 15674000.021733159199 1
60475.357949514 2024-06-14T08:35:26.838056+00:00 20134799.998501218855 15673999.978273982182 1
60475.357961087 2024-06-14T08:35:27.837979+00:00 20134800.000527523458 15674000.010641245171 1
60475.357972726 2024-06-14T08:35:28.843549+00:00 20134800.000625103712 15674000.002139637247 1
60475.357984244 2024-06-14T08:35:29.838689+00:00 20134800.000001657754 15673999.981901958585 1
60475.357995816 2024-06-14T08:35:30.838471+00:00 20134799.999333363026 15674000.042399127036 1
60475.358007409 2024-06-14T08:35:31.840088+00:00 20134800.001385532320 15673999.963087853044 1
60475.358018962 2024-06-14T08:35:32.838315+00:00 20134799.999091610312 15674000.001037294045 1
60475.358030549 2024-06-14T08:35:33.839408+00:00 20134800.000414736569 15674000.010719163343 1
60475.358042107 2024-06-14T08:35:34.838089+00:00 20134799.998659975827 15674000.015080617741 1
60475.358053687 2024-06-14T08:35:35.838573+00:00 20134800.000122744590 15673999.990970278159 1
60475.358065265 2024-06-14T08:35:36.838863+00:00 20134800.000622503459 15673999.997382158414 1
60475.358076829 2024-06-14T08:35:37.837992+00:00 20134799.999346327037 15674000.005357235670 1
60475.358088549 2024-06-14T08:35:38.850635+00:00 20134800.000548467040 15673999.981065364555 1
60475.358099987 2024-06-14T08:35:39.838869+00:00 20134799.999784596264 15674000.021197890863 1
60475.358111603 2024-06-14T08:35:40.842498+00:00 20134800.000880308449 15673999.988939816132 1
60475.358123133 2024-06-14T08:35:41.838695+00:00 20134800.000350050628 15673999.992539701983 1
60475.358134719 2024-06-14T08:35:42.839692+00:00 20134800.000137373805 15674000.015870871022 1
60475.358146291 2024-06-14T08:35:43.839561+00:00 20134799.999326664954 15673999.968003917485 1
60475.358158000 2024-06-14T08:35:44.851200+00:00 20134799.999667871743 15674000.066769517958 1
60475.358169446 2024-06-14T08:35:45.840121+00:00 20134800.000906407833 15673999.963683217764 1
60475.358181099 2024-06-14T08:35:46.846958+00:00 20134799.998970206827 15673999.979605449364 1
60475.358192784 2024-06-14T08:35:47.856537+00:00 20134799.999104004353 15674000.008984368294 1
60475.358204590 2024-06-14T08:35:48.876613+00:00 20134800.001380540431 15674000.003852015361 1
60475.358216058 2024-06-14T08:35:49.867354+00:00 20134799.999815780669 15673999.980580730364 1
60475.358227485 2024-06-14T08:35:50.854694+00:00 20134800.000250294805 15674000.036835454404 1
60475.358238984 2024-06-14T08:35:51.848262+00:00 20134800.000168636441 15673999.989278819412 1
60475.358250861 2024-06-14T08:35:52.874382+00:00 20134799.998945008963 15674000.009719526395 1
60475.358262151 2024-06-14T08:35:53.849801+00:00 20134800.001199275255 15673999.984416712075 1
60475.358273646 2024-06-14T08:35:54.843033+00:00 20134799.999490853399 15674000.011186957359 1
60475.358285274 2024-06-14T08:35:55.847668+00:00 20134799.998794138432 15673999.984437657520 1
60475.358296905 2024-06-14T08:35:56.852588+00:00 20134800.000829990953 15673999.988180829212 1
60475.358308392 2024-06-14T08:35:57.845050+00:00 20134800.000702153891 15674000.015599258244 1
60475.358320019 2024-06-14T08:35:58.849615+00:00 20134799.999864503741 15673999.992443928495 1
60475.358331619 2024-06-14T08:35:59.851886+00:00 20134800.000540848821 15673999.986879225820 1
60475.358343418 2024-06-14T08:36:00.871288+00:00 20134800.000078439713 15673999.981351852417 1
60475.358354771 2024-06-14T08:36:01.852209+00:00 20134799.999182965606 15674000.045801671222 1
60475.358366210 2024-06-14T08:36:02.840557+00:00 20134799.999429989606 15673999.972789905965 1
60475.358377915 2024-06-14T08:36:03.851828+00:00 20134799.999355886132 15674000.016008539125 1
60475.358389515 2024-06-14T08:36:04.854121+00:00 20134800.000688113272 15673999.994540272281 1
60475.358401028 2024-06-14T08:36:05.848790+00:00 20134800.001379780471 15674000.016540070996 1
60475.358412577 2024-06-14T08:36:06.846616+00:00 20134799.998579476029 15673999.993111655116 1
60475.358424244 2024-06-14T08:36:07.854697+00:00 20134800.001289781183 15673999.969615431502 1
60475.358435826 2024-06-14T08:36:08.855392+00:00 20134799.998674340546 15674000.049239415675 1
60475.358447384 2024-06-14T08:36:09.854009+00:00 20134800.000840499997 15673999.967138115317 1
60475.358458815 2024-06-14T08:36:10.841611+00:00 20134800.000190112740 15674000.010182920843 1
60475.358470543 2024-06-14T08:36:11.854886+00:00 20134800.000201120973 15674000.002289075404 1
60475.358481958 2024-06-14T08:36:12.841181+00:00 20134799.999455567449 15674000.002503169701 1
60475.358493677 2024-06-14T08:36:13.853697+00:00 20134799.999115575105 15674000.002656046301 1
60475.358505137 2024-06-14T08:36:14.843851+00:00 20134800.000671643764 15673999.992283076048 1
60475.358516811 2024-06-14T08:36:15.852467+00:00 20134799.999840788543 15673999.998810201883 1
60475.358528353 2024-06-14T08:36:16.849675+00:00 20134799.999487135559 15674000.005487540737 1
60475.358539818 2024-06-14T08:36:17.840313+00:00 20134799.999857638031 15674000.016567021608 1
60475.358551390 2024-06-14T08:36:18.840083+00:00 20134799.999969046563 15673999.969987785444 1
60475.358562956 2024-06-14T08:36:19.839344+00:00 20134800.001382965595 15674000.019402155653 1
60475.358574537 2024-06-14T08:36:20.839974+00:00 20134799.999305155128 15673999.990525176749 1
60475.358586207 2024-06-14T08:36:21.848341+00:00 20134800.000332858413 15673999.998954087496 1
60475.358597672 2024-06-14T08:36:22.838848+00:00 20134799.999595288187 15674000.030365137383 1
60475.358609413 2024-06-14T08:36:23.853265+00:00 20134800.000377025455 15673999.995461741462 1
60475.358620834 2024-06-14T08:36:24.840063+00:00 20134800.000204082578 15673999.952583247796 1
60475.358632422 2024-06-14T08:36:25.841214+00:00 20134799.999581165612 15674000.051395254210 1
60475.358643963 2024-06-14T08:36:26.838412+00:00 20134800.000726290047 15673999.956641858444 1
60475.358655603 2024-06-14T08:36:27.844110+00:00 20134799.998785901815 15674000.036703135818 1
60475.358667175 2024-06-14T08:36:28.843900+00:00 20134800.001380465925 15673999.953921590000 1
60475.358678702 2024-06-14T08:36:29.839836+00:00 20134799.999129388481 15674000.018927004188 1
60475.358690258 2024-06-14T08:36:30.838275+00:00 20134800.000735994428 15674000.003609506413 1
60475.358701841 2024-06-14T08:36:31.839059+00:00 20134799.999378081411 15673999.961915979162 1
60475.358713413 2024-06-14T08:36:32.838907+00:00 20134800.001137994230 15674000.000523472205 1
60475.358724984 2024-06-14T08:36:33.838657+00:00 20134799.998270679265 15674000.061719011515 1
60475.358736570 2024-06-14T08:36:34.839662+00:00 20134799.999934971333 15673999.980912258849 1
60475.358748135 2024-06-14T08:36:35.838831+00:00 20134799.999499201775 15673999.999278863892 1
60475.358759766 2024-06-14T08:36:36.843822+00:00 20134800.001230958849 15673999.987558765337 1
60475.358771278 2024-06-14T08:36:37.838420+00:00 20134799.999227132648 15673999.993879636750 1
60475.358782846 2024-06-14T08:36:38.837869+00:00 20134800.001450892538 15673999.998289054260 1
60475.358794430 2024-06-14T08:36:39.838781+00:00 20134799.998704168946 15674000.011539524421 1
60475.358806099 2024-06-14T08:36:40.846964+00:00 20134800.000614345074 15674000.021030073985 1
60475.358817583 2024-06-14T08:36:41.839198+00:00 20134800.000239074230 15674000.006165381521 1
60475.358829145 2024-06-14T08:36:42.838168+00:00 20134799.999024841934 15673999.974714240059 1
60475.358840717 2024-06-14T08:36:43.837930+00:00 20134800.000451099128 15674000.003963556141 1
60475.358852298 2024-06-14T08:36:44.838554+00:00 20134799.999511610717 15673999.976945433766 1
60475.358863967 2024-06-14T08:36:45.846693+00:00 20134800.001169525087 15674000.029495658353 1
60475.358875455 2024-06-14T08:36:46.839288+00:00 20134799.999788571149 15673999.994931200519 1
60475.358887024 2024-06-14T08:36:47.838866+00:00 20134800.000512868166 15673999.984727406874 1
60475.358898634 2024-06-14T08:36:48.841970+00:00 20134799.999245345592 15674000.010523326695 1
60475.358910169 2024-06-14T08:36:49.838566+00:00 20134800.000140499324 15674000.017547860742 1
60475.358921773 2024-06-14T08:36:50.841158+00:00 20134799.999285779893 15673999.998327264562 1
60475.358933316 2024-06-14T08:36:51.838498+00:00 20134800.000116195530 15673999.998170444742 1
60475.358944917 2024-06-14T08:36:52.840790+00:00 20134800.000291980803 15673999.988777484745 1
60475.358956572 2024-06-14T08:36:53.847793+00:00 20134799.999937567860 15673999.999038433656 1
60475.358968428 2024-06-14T08:36:54.872223+00:00 20134800.000501666218 15674000.013431625441 1
60475.358979961 2024-06-14T08:36:55.868629+00:00 20134799.999305643141 15673999.994251295924 1
60475.358991248 2024-06-14T08:36:56.843803+00:00 20134800.000109747052 15673999.999185403809 1
60475.359002906 2024-06-14T08:36:57.851086+00:00 20134800.001243140548 15673999.978476649150 1
60475.359014433 2024-06-14T08:36:58.847039+00:00 20134799.998924557120 15674000.025070108473 1
60475.359026161 2024-06-14T08:36:59.860350+00:00 20134800.001086104661 15673999.987848656252 1
60475.359037561 2024-06-14T08:37:00.845254+00:00 20134800.000337604433 15674000.001337360591 1
60475.359049629 2024-06-14T08:37:01.887943+00:00 20134799.998415444046 15673999.997890699655 1
60475.359060699 2024-06-14T08:37:02.844384+00:00 20134799.999754693359 15673999.994669051841 1
60475.359072289 2024-06-14T08:37:03.845783+00:00 20134800.000469014049 15674000.009944166988 1
60475.359083774 2024-06-14T08:37:04.838123+00:00 20134800.000347778201 15674000.010065969080 1
60475.359095355 2024-06-14T08:37:05.838677+00:00 20134800.000470947474 15673999.952955950052 1
60475.359106922 2024-06-14T08:37:06.838030+00:00 20134800.000154640526 15674000.015635229647 1
60475.359118499 2024-06-14T08:37:07.838327+00:00 20134799.999044429511 15674000.021656950936 1
60475.359130071 2024-06-14T08:37:08.838180+00:00 20134799.999783378094 15673999.986938949674 1
60475.359141651 2024-06-14T08:37:09.838647+00:00 20134800.001785829663 15673999.999303564429 1
60475.359153231 2024-06-14T08:37:10.839148+00:00 20134799.998924255371 15674000.012684363872 1
60475.359164839 2024-06-14T08:37:11.842051+00:00 20134799.999385826290 15674000.032156474888 1
60475.359176536 2024-06-14T08:37:12.852727+00:00 20134799.999992001802 15673999.969842221588 1
60475.359188088 2024-06-14T08:37:13.850807+00:00 20134800.000431559980 15674000.006997846067 1
60475.359199515 2024-06-14T08:37:14.838073+00:00 20134800.000456266105 15673999.989760726690 1
60475.359211094 2024-06-14T08:37:15.838488+00:00 20134799.998452439904 15673999.973824305460 1
60475.359222831 2024-06-14T08:37:16.852600+00:00 20134800.000333130360 15674000.009926022962 1
60475.359234248 2024-06-14T08:37:17.839024+00:00 20134800.000494666398 15674000.027505949140 1
60475.359245827 2024-06-14T08:37:18.839488+00:00 20134799.998543661088 15673999.990194672719 1
60475.359257502 2024-06-14T08:37:19.848234+00:00 20134800.001467779279 15674000.016308231279 1
60475.359269076 2024-06-14T08:37:20.848183+00:00 20134800.000040836632 15673999.971723485738 1
60475.359280911 2024-06-14T08:37:21.870735+00:00 20134800.000769011676 15674000.012810342014 1
60475.359292241 2024-06-14T08:37:22.849602+00:00 20134800.000119838864 15674000.005269583315 1
60475.359303793 2024-06-14T08:37:23.847728+00:00 20134799.998523473740 15673999.997958701104 1
60475.359315407 2024-06-14T08:37:24.851193+00:00 20134800.000343605876 15674000.003252930939 1
60475.359327004 2024-06-14T08:37:25.853145+00:00 20134800.001996353269 15673999.988507084548 1
60475.359338668 2024-06-14T08:37:26.860884+00:00 20134799.997479751706 15673999.998883053660 1
60475.359350500 2024-06-14T08:37:27.883200+00:00 20134800.001787159592 15674000.004241563380 1
60475.359361670 2024-06-14T08:37:28.848262+00:00 20134799.998404171318 15673999.984805578366 1
60475.359373481 2024-06-14T08:37:29.868805+00:00 20134800.000854272395 15674000.029163254425 1
60475.359384820 2024-06-14T08:37:30.848463+00:00 20134799.999433826655 15673999.967181032524 1
60475.359396387 2024-06-14T08:37:31.847837+00:00 20134800.001598499715 15674000.009649025276 1
60475.359407928 2024-06-14T08:37:32.845010+00:00 20134799.999634593725 15673999.996365215629 1
60475.359419560 2024-06-14T08:37:33.849945+00:00 20134799.999809898436 15674000.008255973458 1
60475.359431214 2024-06-14T08:37:34.856886+00:00 20134800.000069983304 15674000.022263620049 1
60475.359442737 2024-06-14T08:37:35.852510+00:00 20134799.998933587223 15673999.993972981349 1
60475.359454405 2024-06-14T08:37:36.860544+00:00 20134799.999786220491 15673999.996388670057 1
60475.359466084 2024-06-14T08:37:37.869668+00:00 20134800.000341668725 15673999.981515701860 1
60475.359477398 2024-06-14T08:37:38.847189+00:00 20134799.999969501048 15674000.039646415040 1
60475.359488973 2024-06-14T08:37:39.847321+00:00 20134800.000108305365 15673999.958759870380 1
60475.359500847 2024-06-14T08:37:40.873204+00:00 20134800.000554163009 15674000.020861649886 1
60475.359512015 2024-06-14T08:37:41.838093+00:00 20134799.999863252044 15673999.957691738382 1
60475.359523598 2024-06-14T08:37:42.838884+00:00 20134799.999793887138 15674000.014225786552 1
60475.359535239 2024-06-14T08:37:43.844616+00:00 20134800.000728562474 15674000.004196329042 1
60475.359546843 2024-06-14T08:37:44.847274+00:00 20134799.999873645604 15674000.009381283075 1
60475.359558568 2024-06-14T08:37:45.860254+00:00 20134799.999190103263 15674000.026999106631 1
60475.359569987 2024-06-14T08:37:46.846891+00:00 20134800.000855829567 15674000.003603966907 1
60475.359581547 2024-06-14T08:37:47.845658+00:00 20134799.999078165740 15674000.010776612908 1
60475.359593043 2024-06-14T08:37:48.838890+00:00 20134799.999222654849 15673999.963286612183 1
60475.359604619 2024-06-14T08:37:49.839101+00:00 20134800.001148313284 15674000.014110350981 1
60475.359616337 2024-06-14T08:37:50.851525+00:00 20134799.999817486852 15674000.005812127143 1
60475.359627883 2024-06-14T08:37:51.849095+00:00 20134799.999383773655 15674000.015328779817 1
60475.359639448 2024-06-14T08:37:52.848338+00:00 20134799.998401813209 15673999.963011164218 1
60475.359650902 2024-06-14T08:37:53.837883+00:00 20134800.002250261605 15673999.999902574345 1
60475.359662721 2024-06-14T08:37:54.859111+00:00 20134799.999518245459 15674000.014507867396 1
60475.359674203 2024-06-14T08:37:55.851164+00:00 20134800.000758841634 15674000.000816451386 1
60475.359685972 2024-06-14T08:37:56.868006+00:00 20134799.998272426426 15673999.964825147763 1
60475.359697313 2024-06-14T08:37:57.847846+00:00 20134800.000748977065 15674000.039248451591 1
60475.359708872 2024-06-14T08:37:58.846508+00:00 20134800.002626065165 15673999.991846209392 1
60475.359720497 2024-06-14T08:37:59.850984+00:00 20134799.998649753630 15674000.010179650038 1
60475.359732070 2024-06-14T08:38:00.850798+00:00 20134799.998739685863 15673999.952482011169 1
60475.359743683 2024-06-14T08:38:01.854208+00:00 20134800.000366333872 15674000.023266570643 1
60475.359755122 2024-06-14T08:38:02.842527+00:00 20134800.000983554870 15674000.005717374384 1
60475.359766649 2024-06-14T08:38:03.838429+00:00 20134799.999618656933 15674000.005171755329 1
60475.359778231 2024-06-14T08:38:04.839170+00:00 20134799.999437730759 15673999.981789369136 1
60475.359789806 2024-06-14T08:38:05.839289+00:00 20134800.000634077936 15674000.024496776983 1
60475.359801376 2024-06-14T08:38:06.838875+00:00 20134799.999898847193 15673999.998161496595 1
60475.359812959 2024-06-14T08:38:07.839626+00:00 20134799.999589115381 15673999.997278284281 1
60475.359824563 2024-06-14T08:38:08.842230+00:00 20134800.001379404217 15673999.979021998122 1
60475.359836229 2024-06-14T08:38:09.850196+00:00 20134799.997689440846 15674000.010776612908 1
60475.359847664 2024-06-14T08:38:10.838184+00:00 20134800.001194231212 15674000.003073828295 1
60475.359859247 2024-06-14T08:38:11.838966+00:00 20134799.998953636736 15673999.991617381573 1
60475.359870827 2024-06-14T08:38:12.839488+00:00 20134800.000925023109 15674000.012680338696 1
60475.359882395 2024-06-14T08:38:13.838952+00:00 20134799.999627508223 15673999.992808528244 1
60475.359894099 2024-06-14T08:38:14.850150+00:00 20134800.000675398856 15674000.023264020681 1
60475.359905844 2024-06-14T08:38:15.864940+00:00 20134799.998808074743 15673999.986145339906 1
60475.359917155 2024-06-14T08:38:16.842183+00:00 20134800.000460516661 15674000.004762554541 1
60475.359928763 2024-06-14T08:38:17.845095+00:00 20134800.001058213413 15673999.980710478500 1
60475.359940251 2024-06-14T08:38:18.837725+00:00 20134799.998654704541 15674000.028978936374 1
60475.359951832 2024-06-14T08:38:19.838300+00:00 20134799.999675806612 15673999.955330824479 1
60475.359963432 2024-06-14T08:38:20.840531+00:00 20134800.000813025981 15674000.046740764752 1
60475.359974989 2024-06-14T08:38:21.839019+00:00 20134800.000653259456 15673999.995468014851 1
60475.359986555 2024-06-14T08:38:22.838386+00:00 20134799.999635122716 15673999.971303073689 1
60475.359998245 2024-06-14T08:38:23.848349+00:00 20134799.999300882220 15673999.998130567372 1
60475.360009707 2024-06-14T08:38:24.838642+00:00 20134800.001478329301 15673999.984298437834 1
60475.360021294 2024-06-14T08:38:25.839784+00:00 20134799.999040462077 15674000.050659153610 1
60475.360032855 2024-06-14T08:38:26.838671+00:00 20134799.999598868191 15673999.981652509421 1
60475.360044423 2024-06-14T08:38:27.838104+00:00 20134799.999553844333 15673999.991417039186 1
60475.360056254 2024-06-14T08:38:28.860314+00:00 20134800.000648781657 15674000.032836668193 1
60475.360067582 2024-06-14T08:38:29.839062+00:00 20134800.000929083675 15673999.975257169455 1
60475.360079149 2024-06-14T08:38:30.838489+00:00 20134799.998917002231 15673999.996914438903 1
60475.360090727 2024-06-14T08:38:31.838844+00:00 20134799.998873706907 15673999.998194238171 1
60475.360102295 2024-06-14T08:38:32.838296+00:00 20134800.001462776214 15674000.020936805755 1
60475.360113989 2024-06-14T08:38:33.848658+00:00 20134800.000895630568 15673999.980600759387 1
60475.360125463 2024-06-14T08:38:34.840038+00:00 20134799.999235972762 15674000.008882980794 1
60475.360137014 2024-06-14T08:38:35.838038+00:00 20134799.999900970608 15674000.000802943483 1
60475.360148592 2024-06-14T08:38:36.838379+00:00 20134800.001237414777 15674000.001464407891 1
60475.360160163 2024-06-14T08:38:37.838048+00:00 20134799.998971987516 15673999.991087455302 1
60475.360171739 2024-06-14T08:38:38.838268+00:00 20134800.000426139683 15674000.015915419906 1
60475.360183317 2024-06-14T08:38:39.838596+00:00 20134799.999105934054 15673999.985228968784 1
60475.360194891 2024-06-14T08:38:40.838571+00:00 20134800.000615485013 15673999.996755601838 1
60475.360206500 2024-06-14T08:38:41.841577+00:00 20134799.998839180917 15673999.999849449843 1
60475.360218095 2024-06-14T08:38:42.843405+00:00 20134800.000885430723 15674000.012337241322 1
60475.360229614 2024-06-14T08:38:43.838662+00:00 20134800.001020967960 15673999.998422920704 1
60475.360241193 2024-06-14T08:38:44.839090+00:00 20134799.999187517911 15673999.996885979548 1
60475.360252766 2024-06-14T08:38:45.838985+00:00 20134799.998620841652 15673999.988211339340 1
60475.360264331 2024-06-14T08:38:46.838196+00:00 20134800.002828616649 15674000.012007718906 1
60475.360275901 2024-06-14T08:38:47.837880+00:00 20134799.998666528612 15673999.974048253149 1
60475.360287484 2024-06-14T08:38:48.838625+00:00 20134800.000181537122 15674000.014139192179 1
60475.360299222 2024-06-14T08:38:49.852751+00:00 20134800.000517699867 15673999.974451242015 1
60475.360310728 2024-06-14T08:38:50.846904+00:00 20134799.999167259783 15674000.057860825211 1
60475.360322207 2024-06-14T08:38:51.838682+00:00 20134799.999418795109 15673999.973575985059 1
60475.360333772 2024-06-14T08:38:52.837929+00:00 20134800.001661490649 15674000.018535783514 1
60475.360345826 2024-06-14T08:38:53.879339+00:00 20134799.998586568981 15673999.990079013631 1
60475.360357130 2024-06-14T08:38:54.856072+00:00 20134800.000325925648 15673999.989882988855 1
60475.360368685 2024-06-14T08:38:55.854413+00:00 20134800.000009875745 15673999.998658718541 1
60475.360380139 2024-06-14T08:38:56.843972+00:00 20134799.999601278454 15674000.000604413450 1
60475.360391797 2024-06-14T08:38:57.851255+00:00 20134799.999751996249 15674000.000878226012 1
60475.360403545 2024-06-14T08:38:58.866324+00:00 20134799.999216437340 15673999.989469382912 1
60475.360414909 2024-06-14T08:38:59.848139+00:00 20134800.001674845815 15673999.994465362281 1
60475.360426465 2024-06-14T08:39:00.846570+00:00 20134799.999333307147 15674000.039843467996 1
60475.360437950 2024-06-14T08:39:01.838895+00:00 20134800.001789137721 15673999.994514463469 1
60475.360449616 2024-06-14T08:39:02.846829+00:00 20134799.998145159334 15673999.976684104651 1
60475.360461207 2024-06-14T08:39:03.848296+00:00 20134799.999774001539 15673999.994047505781 1
60475.360472765 2024-06-14T08:39:04.846891+00:00 20134800.000153381377 15674000.011817000806 1
60475.360484248 2024-06-14T08:39:05.838984+00:00 20134799.999927684665 15673999.981745122001 1
60475.360495823 2024-06-14T08:39:06.839133+00:00 20134800.000615485013 15674000.020523210987 1
60475.360507418 2024-06-14T08:39:07.840973+00:00 20134799.998997185379 15673999.969357822090 1
60475.360518982 2024-06-14T08:39:08.840010+00:00 20134800.002017039806 15674000.008699625731 1
60475.360530554 2024-06-14T08:39:09.839850+00:00 20134799.999975573272 15674000.015851326287 1
60475.360542295 2024-06-14T08:39:10.854245+00:00 20134799.997617255896 15673999.989411253482 1
60475.360553776 2024-06-14T08:39:11.846234+00:00 20134800.000987276435 15674000.000212017447 1
60475.360565307 2024-06-14T08:39:12.842488+00:00 20134799.999890953302 15674000.008729564026 1
60475.360576848 2024-06-14T08:39:13.839660+00:00 20134800.001233007759 15673999.984527286142 1
60475.360588531 2024-06-14T08:39:14.849089+00:00 20134799.999406840652 15674000.007307449356 1
60475.360599998 2024-06-14T08:39:15.839817+00:00 20134799.998730581254 15673999.990429023281 1
60475.360611712 2024-06-14T08:39:16.851909+00:00 20134800.001570954919 15674000.010084865615 1
60475.360623155 2024-06-14T08:39:17.840605+00:00 20134799.998955208808 15674000.026334343478 1
60475.360634705 2024-06-14T08:39:18.838495+00:00 20134800.000524491072 15673999.979912960902 1
60475.360646281 2024-06-14T08:39:19.838661+00:00 20134799.998816721141 15674000.017890444025 1
60475.360657891 2024-06-14T08:39:20.841813+00:00 20134800.001483365893 15674000.009593358263 1
60475.360669425 2024-06-14T08:39:21.838290+00:00 20134799.999737046659 15673999.979753931984 1
60475.360681009 2024-06-14T08:39:22.839201+00:00 20134800.000573515892 15673999.996535895392 1
60475.360692574 2024-06-14T08:39:23.838360+00:00 20134799.998612567782 15673999.991023743525 1
60475.360704147 2024-06-14T08:39:24.838277+00:00 20134800.000490188599 15674000.018185282126 1
60475.360715725 2024-06-14T08:39:25.838616+00:00 20134800.000885505229 15674000.009406665340 1
60475.360727288 2024-06-14T08:39:26.837661+00:00 20134799.999250888824 15673999.972235679626 1
60475.360738876 2024-06-14T08:39:27.838856+00:00 20134800.001875959337 15674000.011176707223 1
60475.360750442 2024-06-14T08:39:28.838187+00:00 20134799.998594507575 15674000.009886944667 1
60475.360762019 2024-06-14T08:39:29.838413+00:00 20134799.999490477145 15673999.995585929602 1
60475.360773596 2024-06-14T08:39:30.838721+00:00 20134799.999736133963 15673999.996174573898 1
60475.360785163 2024-06-14T08:39:31.838082+00:00 20134799.999941341579 15674000.029049005359 1
60475.360796745 2024-06-14T08:39:32.838750+00:00 20134800.000809080899 15673999.959808560088 1
60475.360808322 2024-06-14T08:39:33.839000+00:00 20134799.999167107046 15674000.030611526221 1
60475.360819886 2024-06-14T08:39:34.838178+00:00 20134800.001372542232 15673999.986791146919 1
60475.360831459 2024-06-14T08:39:35.838025+00:00 20134799.998828731477 15673999.970281369984 1
60475.360843031 2024-06-14T08:39:36.837845+00:00 20134800.000474266708 15674000.036414546892 1
60475.360854613 2024-06-14T08:39:37.838559+00:00 20134799.999926358461 15673999.988360691816 1
60475.360866182 2024-06-14T08:39:38.838088+00:00 20134800.000200502574 15673999.994299102575 1
60475.360877757 2024-06-14T08:39:39.838229+00:00 20134799.999598581344 15674000.005279812962 1
60475.360889512 2024-06-14T08:39:40.853826+00:00 20134799.999687619507 15673999.988391518593 1
60475.360900910 2024-06-14T08:39:41.838633+00:00 20134800.000031173229 15674000.007474958897 1
60475.360912478 2024-06-14T08:39:42.838091+00:00 20134800.000671278685 15673999.995879022405 1
60475.360924049 2024-06-14T08:39:43.837816+00:00 20134800.000523164868 15674000.011243779212 1
60475.360935716 2024-06-14T08:39:44.845893+00:00 20134799.999214250594 15673999.994080044329 1
60475.360947201 2024-06-14T08:39:45.838146+00:00 20134799.999610021710 15673999.995894331485 1
60475.360958829 2024-06-14T08:39:46.842831+00:00 20134799.999643512070 15673999.992278240621 1
60475.360970360 2024-06-14T08:39:47.839082+00:00 20134799.999865774065 15674000.029827414081 1
60475.360981921 2024-06-14T08:39:48.837927+00:00 20134800.000869110227 15673999.957249065861 1
60475.360993500 2024-06-14T08:39:49.838415+00:00 20134799.999736610800 15674000.028374310583 1
60475.361005066 2024-06-14T08:39:50.837743+00:00 20134799.999604273587 15673999.971506912261 1
60475.361016651 2024-06-14T08:39:51.838642+00:00 20134800.000530678779 15674000.025559976697 1
60475.361028270 2024-06-14T08:39:52.842561+00:00 20134800.000399157405 15673999.991250328720 1
60475.361039794 2024-06-14T08:39:53.838188+00:00 20134799.999305415899 15674000.032472662628 1
60475.361051369 2024-06-14T08:39:54.838237+00:00 20134800.000322543085 15673999.974258583039 1
60475.361062942 2024-06-14T08:39:55.838214+00:00 20134800.000792123377 15674000.022929010913 1
60475.361074519 2024-06-14T08:39:56.838455+00:00 20134799.999583669007 15673999.989708554000 1
60475.361086092 2024-06-14T08:39:57.838379+00:00 20134800.000035833567 15674000.001422118396 1
60475.361097668 2024-06-14T08:39:58.838498+00:00 20134800.001309767365 15673999.991838417947 1
60475.361109240 2024-06-14T08:39:59.838327+00:00 20134799.998797554523 15674000.002580516040 1
60475.361120824 2024-06-14T08:40:00.839229+00:00 20134799.999649316072 15674000.020544931293 1
60475.361132386 2024-06-14T08:40:01.838143+00:00 20134799.999755751342 15673999.984151545912 1
60475.361144136 2024-06-14T08:40:02.853349+00:00 20134800.000296290964 15674000.001445438713 1
60475.361155601 2024-06-14T08:40:03.843924+00:00 20134800.000955168158 15673999.989093950018 1
60475.361167227 2024-06-14T08:40:04.848434+00:00 20134799.997673913836 15673999.997127620503 1
60475.361178818 2024-06-14T08:40:05.849886+00:00 20134800.001567497849 15674000.005610711873 1
60475.361190442 2024-06-14T08:40:06.854220+00:00 20134799.999902449548 15673999.982999904081 1
60475.361201970 2024-06-14T08:40:07.850207+00:00 20134800.001100618392 15674000.006046403199 1
60475.361213482 2024-06-14T08:40:08.844808+00:00 20134799.997883673757 15673999.986930450425 1
60475.361225186 2024-06-14T08:40:09.856102+00:00 20134800.002947386354 15674000.003528870642 1
60475.361236770 2024-06-14T08:40:10.856908+00:00 20134799.998038757592 15674000.006903590634 1
60475.361248223 2024-06-14T08:40:11.846451+00:00 20134799.999323666096 15673999.992647852749 1
60475.361259720 2024-06-14T08:40:12.839801+00:00 20134800.000235233456 15674000.021531045437 1
60475.361271544 2024-06-14T08:40:13.861437+00:00 20134800.000058062375 15674000.020444672555 1
60475.361282948 2024-06-14T08:40:14.846708+00:00 20134800.000404469669 15673999.968444686383 1
60475.361294449 2024-06-14T08:40:15.840396+00:00 20134800.001000858843 15674000.013936419040 1
60475.361306020 2024-06-14T08:40:16.840109+00:00 20134799.999462507665 15673999.995993124321 1
60475.361317627 2024-06-14T08:40:17.842999+00:00 20134800.000891767442 15673999.980123629794 1
60475.361329189 2024-06-14T08:40:18.841889+00:00 20134799.998670287430 15674000.003983229399 1
60475.361340822 2024-06-14T08:40:19.847040+00:00 20134800.000165335834 15674000.010214643553 1
60475.361352665 2024-06-14T08:40:20.870264+00:00 20134799.999172259122 15674000.012178853154 1
60475.361363932 2024-06-14T08:40:21.843663+00:00 20134800.001856487244 15673999.994047202170 1
60475.361375466 2024-06-14T08:40:22.840298+00:00 20134799.998885624111 15673999.988904599100 1
60475.361387023 2024-06-14T08:40:23.838808+00:00 20134799.998576976359 15674000.020500071347 1
60475.361398745 2024-06-14T08:40:24.851597+00:00 20134800.001352161169 15673999.999882459641 1
60475.361410180 2024-06-14T08:40:25.839507+00:00 20134799.999786369503 15674000.003745159134 1
60475.361421935 2024-06-14T08:40:26.855189+00:00 20134800.000235646963 15673999.985051769763 1
60475.361433316 2024-06-14T08:40:27.838449+00:00 20134800.000275116414 15673999.989736516029 1
60475.361444891 2024-06-14T08:40:28.838581+00:00 20134799.999722171575 15673999.997536366805 1
60475.361456462 2024-06-14T08:40:29.838357+00:00 20134799.999719135463 15674000.003519613296 1
60475.361468038 2024-06-14T08:40:30.838477+00:00 20134800.000967998058 15673999.997911723331 1
60475.361479610 2024-06-14T08:40:31.838277+00:00 20134799.998902015388 15674000.046859668568 1
60475.361491413 2024-06-14T08:40:32.858116+00:00 20134800.000215690583 15673999.981330910698 1
60475.361502883 2024-06-14T08:40:33.849138+00:00 20134800.001006323844 15673999.966882627457 1
60475.361514331 2024-06-14T08:40:34.838232+00:00 20134800.000315107405 15674000.009941738099 1
60475.361525914 2024-06-14T08:40:35.838972+00:00 20134799.998846083879 15674000.047558167949 1
60475.361537477 2024-06-14T08:40:36.838021+00:00 20134799.999968290329 15673999.926421191543 1
60475.361549063 2024-06-14T08:40:37.839055+00:00 20134799.999356828630 15673999.995573295280 1
60475.361560630 2024-06-14T08:40:38.838386+00:00 20134800.001285299659 15674000.039657229558 1
60475.361572270 2024-06-14T08:40:39.844175+00:00 20134799.999591033906 15673999.975068993866 1
60475.361583782 2024-06-14T08:40:40.838814+00:00 20134799.999890651554 15674000.013472447172 1
60475.361595377 2024-06-14T08:40:41.840578+00:00 20134800.000144578516 15673999.983898110688 1
60475.361606932 2024-06-14T08:40:42.838925+00:00 20134799.998310599476 15674000.031231857836 1
60475.361618567 2024-06-14T08:40:43.844233+00:00 20134799.999963428825 15674000.002728104591 1
60475.361630087 2024-06-14T08:40:44.839499+00:00 20134800.001340009272 15673999.980924742296 1
60475.361641664 2024-06-14T08:40:45.839744+00:00 20134799.999985061586 15673999.990142341703 1
60475.361653219 2024-06-14T08:40:46.838074+00:00 20134799.998027071357 15673999.991294715554 1
60475.361664813 2024-06-14T08:40:47.839841+00:00 20134800.001734722406 15674000.029581412673 1
60475.361676446 2024-06-14T08:40:48.844943+00:00 20134800.001575957984 15674000.005829732865 1
60475.361688043 2024-06-14T08:40:49.846933+00:00 20134799.996847797185 15673999.999903256074 1
60475.361699640 2024-06-14T08:40:50.848856+00:00 20134800.002038974315 15674000.002036474645 1
60475.361711091 2024-06-14T08:40:51.838286+00:00 20134799.999128930271 15673999.966900957748 1
60475.361722684 2024-06-14T08:40:52.839894+00:00 20134799.999485693872 15674000.047743683681 1
60475.361734245 2024-06-14T08:40:53.838761+00:00 20134800.000484723598 15673999.993655983359 1
60475.361745822 2024-06-14T08:40:54.839002+00:00 20134800.000099122524 15673999.988559450954 1
60475.361757410 2024-06-14T08:40:55.840207+00:00 20134800.001025751233 15673999.978819485754 1
60475.361768963 2024-06-14T08:40:56.838435+00:00 20134799.999436367303 15674000.010123306885 1
60475.361780540 2024-06-14T08:40:57.838640+00:00 20134800.002641089261 15674000.020957274362 1
60475.361792106 2024-06-14T08:40:58.837962+00:00 20134799.997052706778 15673999.999421685934 1
60475.361803688 2024-06-14T08:40:59.838618+00:00 20134799.999777041376 15673999.998954847455 1
60475.361815256 2024-06-14T08:41:00.838141+00:00 20134800.002135787159 15673999.953958474100 1
60475.361826825 2024-06-14T08:41:01.837679+00:00 20134799.998317696154 15674000.040883554146 1
60475.361838556 2024-06-14T08:41:02.851245+00:00 20134799.999663308263 15673999.984030950814 1
60475.361850113 2024-06-14T08:41:03.849788+00:00 20134800.000006515533 15674000.015383660793 1
60475.361861557 2024-06-14T08:41:04.838489+00:00 20134800.000961318612 15673999.978490877897 1
60475.361873129 2024-06-14T08:41:05.838369+00:00 20134800.000111926347 15673999.995719572529 1
60475.361884699 2024-06-14T08:41:06.838028+00:00 20134799.999717433006 15674000.012717824429 1
60475.361896280 2024-06-14T08:41:07.838612+00:00 20134800.000965721905 15674000.029437694699 1
60475.361907848 2024-06-14T08:41:08.838055+00:00 20134800.000327587128 15673999.955987019464 1
60475.361919459 2024-06-14T08:41:09.841229+00:00 20134799.997928790748 15674000.015685262159 1
60475.361930999 2024-06-14T08:41:10.838298+00:00 20134800.000418227166 15673999.981403194368 1
60475.361942607 2024-06-14T08:41:11.841229+00:00 20134799.999845225364 15674000.035652387887 1
60475.361954171 2024-06-14T08:41:12.840338+00:00 20134800.000735450536 15673999.997744934633 1
60475.361965721 2024-06-14T08:41:13.838356+00:00 20134800.000538058579 15673999.972544781864 1
60475.361977295 2024-06-14T08:41:14.838254+00:00 20134799.998705498874 15673999.994215603918 1
60475.361988876 2024-06-14T08:41:15.838853+00:00 20134800.000414695591 15674000.007342640311 1
60475.362000450 2024-06-14T08:41:16.838823+00:00 20134799.999505180866 15673999.984858378768 1
60475.362012014 2024-06-14T08:41:17.838044+00:00 20134800.000960465521 15674000.048012832180 1
60475.362023594 2024-06-14T08:41:18.838499+00:00 20134800.000593077391 15673999.977906499058 1
60475.362035166 2024-06-14T08:41:19.838312+00:00 20134799.999399993569 15674000.004027435556 1
60475.362046787 2024-06-14T08:41:20.842375+00:00 20134799.999986875802 15674000.001717412844 1
60475.362058359 2024-06-14T08:41:21.842211+00:00 20134799.999675802886 15674000.011596005410 1
60475.362069889 2024-06-14T08:41:22.838375+00:00 20134799.999520186335 15673999.991708720103 1
60475.362081456 2024-06-14T08:41:23.837766+00:00 20134800.001323051751 15673999.999248554930 1
60475.362093081 2024-06-14T08:41:24.842226+00:00 20134799.999723918736 15673999.989145956933 1
60475.362104605 2024-06-14T08:41:25.837870+00:00 20134799.998571176082 15674000.008691616356 1
60475.362116194 2024-06-14T08:41:26.839193+00:00 20134800.000557351857 15673999.974187280983 1
60475.362127762 2024-06-14T08:41:27.838650+00:00 20134799.999933339655 15674000.005495242774 1
60475.362139322 2024-06-14T08:41:28.837428+00:00 20134800.000608351082 15674000.013942236081 1
60475.362150909 2024-06-14T08:41:29.838552+00:00 20134800.000222481787 15674000.016524117440 1
60475.362162477 2024-06-14T08:41:30.838014+00:00 20134799.999115761369 15673999.987573347986 1
60475.362174062 2024-06-14T08:41:31.838980+00:00 20134800.000520393252 15673999.997137155384 1
60475.362185624 2024-06-14T08:41:32.837969+00:00 20134800.000592716038 15674000.010964037850 1
60475.362197211 2024-06-14T08:41:33.839082+00:00 20134800.000365193933 15674000.001807434484 1
60475.362208775 2024-06-14T08:41:34.838170+00:00 20134799.999868754297 15674000.011241748929 1
60475.362220345 2024-06-14T08:41:35.837771+00:00 20134799.999011225998 15674000.002408947796 1
60475.362231927 2024-06-14T08:41:36.838483+00:00 20134799.999497950077 15673999.969251794741 1
60475.362243500 2024-06-14T08:41:37.838383+00:00 20134799.998439043760 15674000.016317641363 1
60475.362255083 2024-06-14T08:41:38.839192+00:00 20134800.001663919538 15674000.012133393437 1
60475.362266646 2024-06-14T08:41:39.838233+00:00 20134799.999937053770 15673999.974712377414 1
60475.362278217 2024-06-14T08:41:40.837893+00:00 20134800.001381680369 15674000.033486992121 1
60475.362289796 2024-06-14T08:41:41.838328+00:00 20134799.999450594187 15673999.980701770633 1
60475.362301380 2024-06-14T08:41:42.839237+00:00 20134799.999413486570 15673999.996751276776 1
60475.362312949 2024-06-14T08:41:43.838811+00:00 20134800.000037577003 15674000.015333257616 1
60475.362324523 2024-06-14T08:41:44.838784+00:00 20134800.001156661659 15673999.961442008615 1
60475.362336091 2024-06-14T08:41:45.838257+00:00 20134800.000812001526 15674000.016475643963 1
60475.362347665 2024-06-14T08:41:46.838292+00:00 20134799.998515047133 15673999.988309087232 1
60475.362359236 2024-06-14T08:41:47.838019+00:00 20134799.999742247164 15673999.995882622898 1
60475.362370819 2024-06-14T08:41:48.838796+00:00 20134800.001256760210 15673999.993496162817 1
60475.362382393 2024-06-14T08:41:49.838803+00:00 20134799.999142900109 15674000.024881254882 1
60475.362393954 2024-06-14T08:41:50.837638+00:00 20134799.998546238989 15674000.006911642849 1
60475.362405541 2024-06-14T08:41:51.838740+00:00 20134800.001221846789 15673999.973841747269 1
60475.362417113 2024-06-14T08:41:52.838533+00:00 20134800.000489283353 15674000.034040847793 1
60475.362428686 2024-06-14T08:41:53.838427+00:00 20134800.000419761986 15673999.947260633111 1
60475.362440252 2024-06-14T08:41:54.837745+00:00 20134799.998262789100 15674000.040954440832 1
60475.362451857 2024-06-14T08:41:55.840471+00:00 20134800.000668682158 15673999.989528045058 1
60475.362463414 2024-06-14T08:41:56.838957+00:00 20134799.999257639050 15674000.010862670839 1
60475.362475008 2024-06-14T08:41:57.840650+00:00 20134800.000011086464 15674000.039252506569 1
60475.362486564 2024-06-14T08:41:58.839114+00:00 20134800.001167971641 15673999.955768622458 1
60475.362498188 2024-06-14T08:41:59.843454+00:00 20134799.999492071569 15673999.981020439416 1
60475.362509710 2024-06-14T08:42:00.838970+00:00 20134800.001204852015 15674000.036279702559 1
60475.362521410 2024-06-14T08:42:01.849786+00:00 20134799.998629719019 15673999.978015687317 1
60475.362533037 2024-06-14T08:42:02.854383+00:00 20134800.001318387687 15673999.981461895630 1
60475.362544629 2024-06-14T08:42:03.855976+00:00 20134799.999201253057 15674000.017205793411 1
60475.362556170 2024-06-14T08:42:04.853089+00:00 20134800.000328540802 15673999.996261930093 1
60475.362567633 2024-06-14T08:42:05.843500+00:00 20134800.000373922288 15673999.986801967025 1
60475.362579282 2024-06-14T08:42:06.849992+00:00 20134799.999750550836 15674000.010174874216 1
60475.362590919 2024-06-14T08:42:07.855375+00:00 20134799.998266503215 15674000.030122285709 1
60475.362602392 2024-06-14T08:42:08.846674+00:00 20134800.002456903458 15673999.967928182334 1
60475.362614083 2024-06-14T08:42:09.856761+00:00 20134799.999162331223 15674000.032166823745 1
60475.362625621 2024-06-14T08:42:10.853644+00:00 20134799.999925028533 15673999.975679503754 1
60475.362637255 2024-06-14T08:42:11.858873+00:00 20134799.999352730811 15674000.012516604736 1
60475.362648774 2024-06-14T08:42:12.854063+00:00 20134800.000251211226 15673999.988040726632 1
60475.362660222 2024-06-14T08:42:13.843161+00:00 20134799.999960239977 15674000.008761066943 1
60475.362671966 2024-06-14T08:42:14.857847+00:00 20134799.999182432890 15673999.989541742951 1
60475.362683495 2024-06-14T08:42:15.853971+00:00 20134800.000701166689 15673999.999949853867 1
60475.362695114 2024-06-14T08:42:16.857860+00:00 20134799.999997273088 15674000.002723170444 1
60475.362706602 2024-06-14T08:42:17.850356+00:00 20134799.999810129404 15673999.984555635601 1
60475.362718165 2024-06-14T08:42:18.849432+00:00 20134800.000671792775 15673999.988953361288 1
60475.362729743 2024-06-14T08:42:19.849812+00:00 20134800.000134259462 15674000.009259099141 1
60475.362741368 2024-06-14T08:42:20.854205+00:00 20134799.999767705798 15674000.026005733758 1
60475.362752963 2024-06-14T08:42:21.855996+00:00 20134800.001255322248 15674000.002356924117 1
60475.362764465 2024-06-14T08:42:22.849779+00:00 20134799.998364634812 15673999.984701531008 1
60475.362776027 2024-06-14T08:42:23.848725+00:00 20134800.001355648041 15674000.016189081594 1
60475.362787503 2024-06-14T08:42:24.840240+00:00 20134799.997522246093 15674000.002021107823 1
60475.362799077 2024-06-14T08:42:25.840260+00:00 20134800.000792764127 15673999.972906932235 1
60475.362810727 2024-06-14T08:42:26.846844+00:00 20134800.001053523272 15673999.983882894740 1
60475.362822232 2024-06-14T08:42:27.840841+00:00 20134799.999386791140 15674000.015492631122 1
60475.362833808 2024-06-14T08:42:28.841027+00:00 20134800.000471025705 15674000.031165637076 1
60475.362845535 2024-06-14T08:42:29.854218+00:00 20134800.000096488744 15673999.991595016792 1
60475.362856974 2024-06-14T08:42:30.842583+00:00 20134800.000083584338 15673999.993984136730 1
60475.362868636 2024-06-14T08:42:31.850183+00:00 20134799.999875880778 15674000.027299107984 1
60475.362880075 2024-06-14T08:42:32.838477+00:00 20134799.999945174903 15673999.971462456509 1
60475.362891647 2024-06-14T08:42:33.838260+00:00 20134800.000281482935 15674000.003906046972 1
60475.362903227 2024-06-14T08:42:34.838797+00:00 20134799.998511467129 15674000.007173391059 1
60475.362914819 2024-06-14T08:42:35.840408+00:00 20134800.001185268164 15673999.975492533296 1
60475.362926363 2024-06-14T08:42:36.837784+00:00 20134800.000712458044 15674000.012269765139 1
60475.362937958 2024-06-14T08:42:37.839614+00:00 20134799.998591776937 15674000.008215900511 1
60475.362949514 2024-06-14T08:42:38.837998+00:00 20134800.000093940645 15673999.966988578439 1
60475.362961096 2024-06-14T08:42:39.838681+00:00 20134799.999088611454 15674000.009269904345 1
60475.362972668 2024-06-14T08:42:40.838534+00:00 20134800.000930014998 15674000.026581086218 1
60475.362984234 2024-06-14T08:42:41.837775+00:00 20134800.000024139881 15673999.978349927813 1
60475.362995820 2024-06-14T08:42:42.838822+00:00 20134800.000475142151 15674000.047017332166 1
60475.363007387 2024-06-14T08:42:43.838251+00:00 20134799.997071810067 15673999.963740685955 1
60475.363018964 2024-06-14T08:42:44.838481+00:00 20134800.002455744892 15673999.984170919284 1
60475.363030544 2024-06-14T08:42:45.838993+00:00 20134799.999157674611 15673999.998030662537 1
60475.363042247 2024-06-14T08:42:46.850193+00:00 20134800.000674035400 15674000.024936944246 1
60475.363053687 2024-06-14T08:42:47.838552+00:00 20134800.000510413200 15673999.982525905594 1
60475.363065255 2024-06-14T08:42:48.838002+00:00 20134799.999956030399 15674000.013769241050 1
60475.363076843 2024-06-14T08:42:49.839285+00:00 20134800.000844936818 15673999.985603969544 1
60475.363088416 2024-06-14T08:42:50.839168+00:00 20134799.998723745346 15673999.973986120895 1
60475.363099992 2024-06-14T08:42:51.839321+00:00 20134799.999994922429 15674000.045558042824 1
60475.363111568 2024-06-14T08:42:52.839482+00:00 20134800.000514134765 15674000.014247283340 1
60475.363123134 2024-06-14T08:42:53.838757+00:00 20134799.999155953526 15673999.977703465149 1
60475.363134801 2024-06-14T08:42:54.846823+00:00 20134800.000466961414 15674000.007852572948 1
60475.363146277 2024-06-14T08:42:55.838333+00:00 20134800.001837596297 15673999.968574389815 1
60475.363157867 2024-06-14T08:42:56.839732+00:00 20134799.998696498573 15674000.008159898221 1
60475.363169427 2024-06-14T08:42:57.838506+00:00 20134799.999584849924 15673999.999895524234 1
60475.363180995 2024-06-14T08:42:58.838003+00:00 20134800.000192996114 15674000.036761945114 1
60475.363192666 2024-06-14T08:42:59.846360+00:00 20134799.999219622463 15673999.997719530016 1
60475.363204157 2024-06-14T08:43:00.839212+00:00 20134799.999904762954 15673999.966142682359 1
60475.363215941 2024-06-14T08:43:01.857331+00:00 20134800.000085577369 15674000.012843504548 1
60475.363227294 2024-06-14T08:43:02.838162+00:00 20134799.999682821333 15674000.005714477971 1
60475.363238867 2024-06-14T08:43:03.838110+00:00 20134800.000535838306 15674000.016950182617 1
60475.363250447 2024-06-14T08:43:04.838677+00:00 20134800.000131603330 15673999.968235976994 1
60475.363262034 2024-06-14T08:43:05.839761+00:00 20134800.000043302774 15674000.021299902350 1
60475.363273597 2024-06-14T08:43:06.838803+00:00 20134799.999427262694 15673999.988572577015 1
60475.363285163 2024-06-14T08:43:07.838081+00:00 20134800.000433608890 15674000.016750678420 1
60475.363296765 2024-06-14T08:43:08.840495+00:00 20134799.999530281872 15673999.977868685499 1
60475.363308318 2024-06-14T08:43:09.838655+00:00 20134800.001369878650 15673999.992922194302 1
60475.363319885 2024-06-14T08:43:10.838072+00:00 20134799.999470517039 15673999.988722918555 1
60475.363331461 2024-06-14T08:43:11.838234+00:00 20134799.999673146755 15674000.022606423125 1
60475.363343039 2024-06-14T08:43:12.838578+00:00 20134799.999809063971 15674000.012549653649 1
60475.363354612 2024-06-14T08:43:13.838465+00:00 20134800.000268887728 15673999.958429967985 1
60475.363366184 2024-06-14T08:43:14.838297+00:00 20134800.000846389681 15674000.016424799338 1
60475.363377756 2024-06-14T08:43:15.838082+00:00 20134799.999548036605 15674000.020618610084 1
60475.363389329 2024-06-14T08:43:16.837996+00:00 20134800.000068880618 15673999.994993645698 1
60475.363400904 2024-06-14T08:43:17.838152+00:00 20134799.998658176512 15674000.021931370720 1
60475.363412483 2024-06-14T08:43:18.838507+00:00 20134800.001829437912 15673999.989530701190 1
60475.363424052 2024-06-14T08:43:19.838076+00:00 20134799.999626170844 15673999.984417168424 1
60475.363435713 2024-06-14T08:43:20.845570+00:00 20134799.999552857131 15674000.003047270700 1
60475.363447204 2024-06-14T08:43:21.838423+00:00 20134799.999497309327 15673999.986881343648 1
60475.363458776 2024-06-14T08:43:22.838265+00:00 20134800.000744119287 15674000.009430157021 1
60475.363470356 2024-06-14T08:43:23.838766+00:00 20134799.999783184379 15674000.024810750037 1
60475.363481972 2024-06-14T08:43:24.842408+00:00 20134800.000901289284 15673999.968856174499 1
60475.363493503 2024-06-14T08:43:25.838665+00:00 20134799.999343018979 15673999.997709399089 1
60475.363505070 2024-06-14T08:43:26.838058+00:00 20134800.000128112733 15674000.027574021369 1
60475.363516640 2024-06-14T08:43:27.837740+00:00 20134799.999329585582 15674000.027400383726 1
60475.363528221 2024-06-14T08:43:28.838315+00:00 20134799.999204672873 15673999.979714127257 1
60475.363539792 2024-06-14T08:43:29.838050+00:00 20134800.001729715616 15673999.997248664498 1
60475.363551380 2024-06-14T08:43:30.839194+00:00 20134800.000231780112 15673999.953908381984 1
60475.363562951 2024-06-14T08:43:31.838933+00:00 20134799.999750554562 15673999.998501094058 1
60475.363574532 2024-06-14T08:43:32.839582+00:00 20134799.998615223914 15674000.020391620696 1
60475.363586094 2024-06-14T08:43:33.838536+00:00 20134800.000055786222 15674000.005239682272 1
60475.363597661 2024-06-14T08:43:34.837921+00:00 20134800.001233242452 15674000.006634861231 1
60475.363609354 2024-06-14T08:43:35.848146+00:00 20134799.999520905316 15674000.014922233298 1
60475.363620814 2024-06-14T08:43:36.838318+00:00 20134800.001065973192 15673999.988088855520 1
60475.363632381 2024-06-14T08:43:37.837701+00:00 20134800.000337038189 15673999.995758999139 1
60475.363643967 2024-06-14T08:43:38.838702+00:00 20134799.998420335352 15674000.007344366983 1
60475.363655557 2024-06-14T08:43:39.840096+00:00 20134800.000024367124 15674000.000089868903 1
60475.363667112 2024-06-14T08:43:40.838516+00:00 20134799.999727789313 15674000.006256777793 1
60475.363678681 2024-06-14T08:43:41.838053+00:00 20134800.000709965825 15673999.973897831514 1
60475.363690253 2024-06-14T08:43:42.837842+00:00 20134800.000505216420 15674000.010631777346 1
60475.363701831 2024-06-14T08:43:43.838202+00:00 20134799.998813603073 15673999.989736860618 1
60475.363713413 2024-06-14T08:43:44.838858+00:00 20134799.999369733036 15674000.015981558710 1
60475.363724979 2024-06-14T08:43:45.838136+00:00 20134800.000549077988 15673999.966916818172 1
60475.363736556 2024-06-14T08:43:46.838414+00:00 20134800.000435393304 15674000.042146380991 1
60475.363748251 2024-06-14T08:43:47.848839+00:00 20134799.999687943608 15673999.992171935737 1
60475.363759702 2024-06-14T08:43:48.838207+00:00 20134799.999517112970 15673999.984050389379 1
60475.363771282 2024-06-14T08:43:49.838739+00:00 20134799.999972991645 15674000.018929580227 1
60475.363782857 2024-06-14T08:43:50.838789+00:00 20134800.000365652144 15673999.959318729118 1
60475.363794427 2024-06-14T08:43:51.838502+00:00 20134800.000610474497 15674000.037726184353 1
60475.363806007 2024-06-14T08:43:52.839011+00:00 20134800.000811811537 15674000.001010352746 1
60475.363817579 2024-06-14T08:43:53.838815+00:00 20134799.998303242028 15673999.997798873112 1
60475.363829153 2024-06-14T08:43:54.838780+00:00 20134800.000890776515 15673999.980763206258 1
60475.363840732 2024-06-14T08:43:55.839230+00:00 20134800.000398196280 15673999.993974652141 1
60475.363852299 2024-06-14T08:43:56.838626+00:00 20134800.000372141600 15674000.035158831626 1
60475.363863872 2024-06-14T08:43:57.838526+00:00 20134799.998089671135 15673999.978775925934 1
60475.363875445 2024-06-14T08:43:58.838403+00:00 20134800.001218315214 15673999.995812654495 1
60475.363887076 2024-06-14T08:43:59.843382+00:00 20134799.999100588262 15673999.998387368396 1
60475.363898590 2024-06-14T08:44:00.838144+00:00 20134799.999609950930 15674000.017694188282 1
60475.363910376 2024-06-14T08:44:01.856503+00:00 20134800.001639194787 15673999.978888282552 1
60475.363921779 2024-06-14T08:44:02.841714+00:00 20134799.999630533159 15674000.020096367225 1
60475.363933437 2024-06-14T08:44:03.848960+00:00 20134799.998371537775 15673999.977010626346 1
60475.363945099 2024-06-14T08:44:04.856544+00:00 20134800.001644451171 15674000.031321059912 1
60475.363956486 2024-06-14T08:44:05.840423+00:00 20134799.999306343496 15673999.992029491812 1
60475.363968045 2024-06-14T08:44:06.839122+00:00 20134800.000067267567 15674000.013761289418 1
60475.363979806 2024-06-14T08:44:07.855240+00:00 20134799.999223228544 15673999.987655663863 1
60475.363991285 2024-06-14T08:44:08.847029+00:00 20134800.002516627312 15674000.001397663727 1
60475.364002974 2024-06-14T08:44:09.856941+00:00 20134799.999358538538 15674000.017962275073 1
60475.364014572 2024-06-14T08:44:10.859061+00:00 20134800.000028200448 15673999.985779048875 1
60475.364026069 2024-06-14T08:44:11.852333+00:00 20134799.999440994114 15674000.000168478116 1
60475.364037578 2024-06-14T08:44:12.846787+00:00 20134799.999671436846 15673999.976882938296 1
60475.364049063 2024-06-14T08:44:13.839023+00:00 20134800.000144619495 15674000.001055127010 1
60475.364060674 2024-06-14T08:44:14.842216+00:00 20134800.000355139375 15674000.024722510949 1
60475.364072274 2024-06-14T08:44:15.844477+00:00 20134799.999819505960 15673999.981746468693 1
60475.364083933 2024-06-14T08:44:16.851804+00:00 20134800.001265604049 15673999.995531383902 1
60475.364095367 2024-06-14T08:44:17.839763+00:00 20134799.998617347330 15674000.006038794294 1
60475.364107127 2024-06-14T08:44:18.855763+00:00 20134800.000258300453 15673999.986346581951 1
60475.364118709 2024-06-14T08:44:19.856477+00:00 20134799.999982059002 15674000.031893150881 1
60475.364130096 2024-06-14T08:44:20.840294+00:00 20134799.999921239913 15673999.985840730369 1
60475.364141643 2024-06-14T08:44:21.837909+00:00 20134800.000232003629 15674000.009157536551 1
60475.364153223 2024-06-14T08:44:22.838460+00:00 20134799.999460272491 15673999.976641029119 1
60475.364164793 2024-06-14T08:44:23.838146+00:00 20134800.002044815570 15674000.022243805230 1
60475.364176541 2024-06-14T08:44:24.853096+00:00 20134799.998131416738 15674000.004823602736 1
60475.364187995 2024-06-14T08:44:25.842756+00:00 20134800.001473851502 15673999.974878981709 1
60475.364199636 2024-06-14T08:44:26.848500+00:00 20134799.999237451702 15673999.996657337993 1
60475.364211228 2024-06-14T08:44:27.850090+00:00 20134799.999573502690 15673999.999932967126 1
60475.364222658 2024-06-14T08:44:28.837684+00:00 20134799.998747427016 15674000.000526407734 1
60475.364234258 2024-06-14T08:44:29.839944+00:00 20134800.001367788762 15674000.021711694077 1
60475.364246123 2024-06-14T08:44:30.864999+00:00 20134799.999548837543 15673999.969260904938 1
60475.364257508 2024-06-14T08:44:31.848708+00:00 20134799.999632619321 15674000.006948312744 1
60475.364269135 2024-06-14T08:44:32.853233+00:00 20134800.001556418836 15674000.050965039060 1
60475.364280601 2024-06-14T08:44:33.843932+00:00 20134799.998897884041 15673999.932111373171 1
60475.364292134 2024-06-14T08:44:34.840382+00:00 20134800.000208895653 15674000.054040146992 1
60475.364303749 2024-06-14T08:44:35.843924+00:00 20134799.999242238700 15674000.001292742789 1
60475.364315258 2024-06-14T08:44:36.838328+00:00 20134800.001066353172 15673999.966218961403 1
60475.364326831 2024-06-14T08:44:37.838245+00:00 20134800.000315599144 15673999.989787518978 1
60475.364338406 2024-06-14T08:44:38.838272+00:00 20134800.000670120120 15674000.001286139712 1
60475.364350059 2024-06-14T08:44:39.845061+00:00 20134799.999499358237 15674000.016759859398 1
60475.364361596 2024-06-14T08:44:40.841935+00:00 20134799.999591559172 15673999.987658699974 1
60475.364373133 2024-06-14T08:44:41.838689+00:00 20134800.000182755291 15674000.025417428464 1
60475.364384707 2024-06-14T08:44:42.838671+00:00 20134799.998577583581 15673999.999727111310 1
60475.364396307 2024-06-14T08:44:43.840929+00:00 20134800.001899112016 15673999.972197655588 1
60475.364407857 2024-06-14T08:44:44.838880+00:00 20134799.998593363911 15674000.056514136493 1
60475.364419418 2024-06-14T08:44:45.837715+00:00 20134800.000932559371 15673999.950397286564 1
60475.364431010 2024-06-14T08:44:46.839228+00:00 20134799.999287009239 15674000.019630137831 1
60475.364442592 2024-06-14T08:44:47.840004+00:00 20134799.999651670456 15673999.995736230165 1
60475.364454148 2024-06-14T08:44:48.838438+00:00 20134799.998709704727 15674000.018728623167 1
60475.364465832 2024-06-14T08:44:49.847860+00:00 20134800.001459471881 15673999.969077019021 1
60475.364477288 2024-06-14T08:44:50.837724+00:00 20134799.999864540994 15673999.984991889447 1
60475.364488872 2024-06-14T08:44:51.838511+00:00 20134800.000198613852 15674000.044601226225 1
60475.364500437 2024-06-14T08:44:52.837767+00:00 20134799.999806333333 15674000.018640287220 1
60475.364512019 2024-06-14T08:44:53.838451+00:00 20134800.000805970281 15673999.982786038890 1
60475.364523588 2024-06-14T08:44:54.837965+00:00 20134799.998836144805 15673999.968264983967 1
60475.364535158 2024-06-14T08:44:55.837623+00:00 20134800.000558871776 15674000.012148570269 1
60475.364546741 2024-06-14T08:44:56.838451+00:00 20134800.000631418079 15674000.006773594767 1
60475.364558313 2024-06-14T08:44:57.838264+00:00 20134799.999834716320 15673999.983661590144 1
60475.364569897 2024-06-14T08:44:58.839117+00:00 20134799.999632470310 15674000.002073058859 1
60475.364581467 2024-06-14T08:44:59.838694+00:00 20134799.998890787363 15674000.004663819447 1
60475.364593030 2024-06-14T08:45:00.837838+00:00 20134800.001411806792 15673999.993107672781 1
60475.364604797 2024-06-14T08:45:01.854428+00:00 20134800.000954866409 15674000.022987700999 1
60475.364616384 2024-06-14T08:45:02.855565+00:00 20134799.998119730502 15673999.989273203537 1
60475.364627852 2024-06-14T08:45:03.846432+00:00 20134800.000105347484 15673999.983657347038 1
60475.364639537 2024-06-14T08:45:04.856041+00:00 20134800.001034628600 15674000.012186819687 1
60475.364651101 2024-06-14T08:45:05.855079+00:00 20134799.999013196677 15674000.013980882242 1
60475.364662613 2024-06-14T08:45:06.849743+00:00 20134800.002211850137 15673999.961331050843 1
60475.364674251 2024-06-14T08:45:07.855271+00:00 20134799.997659076005 15674000.026051724330 1
60475.364685687 2024-06-14T08:45:08.843360+00:00 20134800.000334534794 15673999.995321338996 1
60475.364697422 2024-06-14T08:45:09.857286+00:00 20134800.001488082111 15673999.985440935940 1
60475.364708877 2024-06-14T08:45:10.846962+00:00 20134799.998749021441 15674000.025038583204 1
60475.364720568 2024-06-14T08:45:11.857042+00:00 20134800.000775761902 15674000.009574159980 1
60475.364731975 2024-06-14T08:45:12.842671+00:00 20134800.000448524952 15673999.970025083050 1
60475.364743561 2024-06-14T08:45:13.843669+00:00 20134799.999479319900 15674000.012408647686 1
60475.364755246 2024-06-14T08:45:14.853245+00:00 20134800.000659350306 15673999.996500533074 1
60475.364766698 2024-06-14T08:45:15.842690+00:00 20134799.998565897346 15674000.006992990151 1
60475.364778235 2024-06-14T08:45:16.839524+00:00 20134800.000436838716 15673999.965037154034 1
60475.364789937 2024-06-14T08:45:17.850529+00:00 20134800.001741405576 15674000.044212697074 1
60475.364801585 2024-06-14T08:45:18.856975+00:00 20134799.997655428946 15674000.004243044183 1
60475.364813060 2024-06-14T08:45:19.848355+00:00 20134800.000241111964 15673999.988264197484 1
60475.364824523 2024-06-14T08:45:20.838828+00:00 20134799.999620199203 15673999.981733543798 1
60475.364836094 2024-06-14T08:45:21.838521+00:00 20134800.001298666000 15674000.013753663749 1
60475.364847688 2024-06-14T08:45:22.840227+00:00 20134799.998330753297 15673999.979314221069 1
60475.364859424 2024-06-14T08:45:23.854212+00:00 20134800.001344922930 15674000.016811577603 1
60475.364870867 2024-06-14T08:45:24.842918+00:00 20134799.999779310077 15674000.015635723248 1
60475.364882399 2024-06-14T08:45:25.839265+00:00 20134800.000127777457 15673999.989743234590 1
60475.364893977 2024-06-14T08:45:26.839577+00:00 20134799.999063566327 15673999.964199388400 1
60475.364905584 2024-06-14T08:45:27.842452+00:00 20134800.000882502645 15674000.018647231162 1
60475.364917148 2024-06-14T08:45:28.841632+00:00 20134799.999507836998 15674000.020646119490 1
60475.364928883 2024-06-14T08:45:29.855465+00:00 20134800.000530447811 15674000.012428078800 1
60475.364940313 2024-06-14T08:45:30.843013+00:00 20134799.999870840460 15673999.980495426804 1
60475.364951835 2024-06-14T08:45:31.838593+00:00 20134800.000944852829 15673999.990684164688 1
60475.364963415 2024-06-14T08:45:32.839065+00:00 20134799.997668009251 15674000.014600763097 1
60475.364975021 2024-06-14T08:45:33.841836+00:00 20134800.001620471478 15673999.987746352330 1
60475.364986762 2024-06-14T08:45:34.856252+00:00 20134799.999592512846 15674000.027849538252 1
60475.364998187 2024-06-14T08:45:35.843390+00:00 20134799.999516982585 15674000.007264107466 1
60475.365009803 2024-06-14T08:45:36.846967+00:00 20134800.000549193472 15673999.975684089586 1
60475.365021287 2024-06-14T08:45:37.839253+00:00 20134799.999542079866 15674000.018256356940 1
60475.365032849 2024-06-14T08:45:38.838150+00:00 20134799.998998742551 15673999.965391444042 1
60475.365044424 2024-06-14T08:45:39.838230+00:00 20134800.002275202423 15674000.035084918141 1
60475.365056051 2024-06-14T08:45:40.842808+00:00 20134799.998485736549 15673999.994635796174 1
60475.365067573 2024-06-14T08:45:41.838285+00:00 20134799.999389614910 15673999.958999475464 1
60475.365079151 2024-06-14T08:45:42.838613+00:00 20134800.000859856606 15674000.037697969005 1
60475.365090728 2024-06-14T08:45:43.838924+00:00 20134800.000551734120 15673999.958264732733 1
60475.365102318 2024-06-14T08:45:44.840305+00:00 20134799.999477762729 15674000.049331247807 1
60475.365113875 2024-06-14T08:45:45.838846+00:00 20134799.999897856265 15673999.991053720936 1
60475.365125443 2024-06-14T08:45:46.838299+00:00 20134800.001214344054 15673999.990185907111 1
60475.365137051 2024-06-14T08:45:47.841170+00:00 20134799.997720163316 15674000.012011473998 1
60475.365148602 2024-06-14T08:45:48.839225+00:00 20134800.001872576773 15673999.992352385074 1
60475.365160166 2024-06-14T08:45:49.838371+00:00 20134799.999218448997 15673999.998389191926 1
60475.365171738 2024-06-14T08:45:50.838180+00:00 20134800.000880490988 15674000.022574800998 1
60475.365183317 2024-06-14T08:45:51.838548+00:00 20134800.000245131552 15674000.004563981667 1
60475.365194889 2024-06-14T08:45:52.838397+00:00 20134799.998972143978 15673999.975856645033 1
60475.365206461 2024-06-14T08:45:53.838270+00:00 20134799.999761860818 15673999.999340921640 1
60475.365218038 2024-06-14T08:45:54.838473+00:00 20134800.000283420086 15673999.997012946755 1
60475.365229610 2024-06-14T08:45:55.838300+00:00 20134800.001151464880 15674000.008591100574 1
60475.365241186 2024-06-14T08:45:56.838457+00:00 20134799.999398991466 15673999.975350424647 1
60475.365252757 2024-06-14T08:45:57.838203+00:00 20134800.000232160091 15674000.025565624237 1
60475.365264434 2024-06-14T08:45:58.847092+00:00 20134799.999471921474 15673999.987179379910 1
60475.365275914 2024-06-14T08:45:59.838997+00:00 20134800.000718962401 15674000.003509124741 1
60475.365287485 2024-06-14T08:46:00.838700+00:00 20134799.999225500971 15673999.957146747038 1
60475.365299173 2024-06-14T08:46:01.848549+00:00 20134800.001615464687 15674000.023951292038 1
60475.365310645 2024-06-14T08:46:02.839695+00:00 20134799.999116104096 15674000.018371306360 1
60475.365322214 2024-06-14T08:46:03.839285+00:00 20134799.999578434974 15674000.007656840608 1
60475.365333817 2024-06-14T08:46:04.841805+00:00 20134799.999073833227 15674000.014210507274 1
60475.365345579 2024-06-14T08:46:05.857985+00:00 20134800.000855911523 15673999.979759661481 1
60475.365357089 2024-06-14T08:46:06.852518+00:00 20134800.000540845096 15674000.008257258683 1
60475.365368566 2024-06-14T08:46:07.844130+00:00 20134799.999432001263 15674000.008402969688 1
60475.365380145 2024-06-14T08:46:08.844505+00:00 20134800.001741819084 15673999.971514256671 1
60475.365391734 2024-06-14T08:46:09.845784+00:00 20134799.998947102576 15674000.012781424448 1
60475.365403292 2024-06-14T08:46:10.844447+00:00 20134799.999406464398 15673999.984883517027 1
60475.365414923 2024-06-14T08:46:11.849300+00:00 20134800.000320266932 15674000.010012617335 1
60475.365426474 2024-06-14T08:46:12.847377+00:00 20134799.999863475561 15674000.031807143241 1
60475.365438157 2024-06-14T08:46:13.856743+00:00 20134800.000138282776 15673999.964723382145 1
60475.365449743 2024-06-14T08:46:14.857784+00:00 20134799.999496698380 15673999.990642730147 1
60475.365461284 2024-06-14T08:46:15.854988+00:00 20134800.001010574400 15674000.012957416475 1
60475.365472765 2024-06-14T08:46:16.846923+00:00 20134799.999570690095 15673999.991665286943 1
60475.365484355 2024-06-14T08:46:17.848225+00:00 20134799.998997110873 15674000.024083646014 1
60475.365495812 2024-06-14T08:46:18.838121+00:00 20134800.000920109451 15673999.991284621879 1
60475.365507400 2024-06-14T08:46:19.839360+00:00 20134799.999717768282 15673999.986641751602 1
60475.365519225 2024-06-14T08:46:20.861034+00:00 20134799.999051749706 15674000.010831790045 1
60475.365530576 2024-06-14T08:46:21.841713+00:00 20134800.001274827868 15673999.968347094953 1
60475.365542295 2024-06-14T08:46:22.854315+00:00 20134799.999583214521 15674000.021271504462 1
60475.365553699 2024-06-14T08:46:23.839567+00:00 20134800.001290459186 15674000.006968630478 1
60475.365565382 2024-06-14T08:46:24.849000+00:00 20134799.998576976359 15674000.006686849520 1
60475.365576859 2024-06-14T08:46:25.840613+00:00 20134800.000310555100 15674000.003213845193 1
60475.365588432 2024-06-14T08:46:26.840550+00:00 20134800.000355482101 15673999.938540987670 1
60475.365599994 2024-06-14T08:46:27.839441+00:00 20134799.999306287616 15674000.053313137963 1
60475.365611608 2024-06-14T08:46:28.842968+00:00 20134800.000937491655 15673999.997278789058 1
60475.365623226 2024-06-14T08:46:29.846717+00:00 20134799.998444929719 15673999.999807784334 1
60475.365634870 2024-06-14T08:46:30.852794+00:00 20134800.001127973199 15673999.980780167505 1
60475.365646470 2024-06-14T08:46:31.854997+00:00 20134800.000258110464 15674000.031551241875 1
60475.365657920 2024-06-14T08:46:32.844317+00:00 20134799.999192528427 15673999.998865596950 1
60475.365669529 2024-06-14T08:46:33.847294+00:00 20134799.999875012785 15673999.961732817814 1
60475.365681013 2024-06-14T08:46:34.839540+00:00 20134799.999186914414 15674000.023146161810 1
60475.365692657 2024-06-14T08:46:35.845623+00:00 20134800.000728409737 15674000.002869984135 1
60475.365704209 2024-06-14T08:46:36.843674+00:00 20134799.999785847962 15673999.995310561731 1
60475.365715743 2024-06-14T08:46:37.840152+00:00 20134800.000659268349 15674000.007038522512 1
60475.365727424 2024-06-14T08:46:38.849418+00:00 20134800.000331729650 15674000.025151280686 1
60475.365738893 2024-06-14T08:46:39.840334+00:00 20134799.999714579433 15673999.986317403615 1
60475.365750449 2024-06-14T08:46:40.838790+00:00 20134799.999974586070 15673999.949852840975 1
60475.365762161 2024-06-14T08:46:41.850725+00:00 20134800.000075444579 15674000.037021163851 1
60475.365773604 2024-06-14T08:46:42.839389+00:00 20134800.000413235277 15673999.985874045640 1
60475.365785223 2024-06-14T08:46:43.843210+00:00 20134799.998759191483 15674000.014960553497 1
60475.365796810 2024-06-14T08:46:44.844332+00:00 20134799.999946124852 15674000.008973406628 1
60475.365808322 2024-06-14T08:46:45.838976+00:00 20134800.000075217336 15673999.968614770100 1
60475.365819898 2024-06-14T08:46:46.839154+00:00 20134800.000060111284 15674000.015793304890 1
60475.365831462 2024-06-14T08:46:47.838285+00:00 20134800.000670488924 15673999.996730256826 1
60475.365843041 2024-06-14T08:46:48.838757+00:00 20134799.999684941024 15674000.009658318013 1
60475.365854610 2024-06-14T08:46:49.838302+00:00 20134799.999522700906 15673999.991642707959 1
60475.365866190 2024-06-14T08:46:50.838846+00:00 20134800.000101458281 15674000.023349208757 1
60475.365877763 2024-06-14T08:46:51.838755+00:00 20134800.000444956124 15673999.962668782100 1
60475.365889338 2024-06-14T08:46:52.838782+00:00 20134799.999940559268 15674000.007382158190 1
60475.365900905 2024-06-14T08:46:53.838214+00:00 20134800.000478450209 15674000.021165976301 1
60475.365912476 2024-06-14T08:46:54.837874+00:00 20134799.999503873289 15673999.989711588249 1
60475.365924103 2024-06-14T08:46:55.842487+00:00 20134800.000746890903 15673999.994568383321 1
60475.365935626 2024-06-14T08:46:56.838085+00:00 20134799.999485883862 15674000.012164393440 1
60475.365947203 2024-06-14T08:46:57.838323+00:00 20134800.000340435654 15673999.992332180962 1
60475.365958774 2024-06-14T08:46:58.838117+00:00 20134799.999478466809 15674000.012249505147 1
60475.365970343 2024-06-14T08:46:59.837647+00:00 20134799.999856837094 15674000.001206794754 1
60475.365981930 2024-06-14T08:47:00.838775+00:00 20134800.000429134816 15673999.960207184777 1
60475.365993599 2024-06-14T08:47:01.846963+00:00 20134799.998966448009 15674000.029727503657 1
60475.366005222 2024-06-14T08:47:02.851227+00:00 20134800.000789806247 15673999.981719471514 1
60475.366016742 2024-06-14T08:47:03.846500+00:00 20134800.000712797046 15673999.994238868356 1
60475.366028280 2024-06-14T08:47:04.843386+00:00 20134799.999425075948 15674000.021368939430 1
60475.366039793 2024-06-14T08:47:05.838166+00:00 20134800.000463664532 15674000.008672770113 1
60475.366051430 2024-06-14T08:47:06.843584+00:00 20134800.000175334513 15674000.006525995210 1
60475.366062955 2024-06-14T08:47:07.839314+00:00 20134799.999297559261 15674000.004248164594 1
60475.366074526 2024-06-14T08:47:08.839078+00:00 20134799.999009609222 15674000.001541476697 1
60475.366086098 2024-06-14T08:47:09.838849+00:00 20134800.002443853766 15673999.962012961507 1
60475.366097665 2024-06-14T08:47:10.838243+00:00 20134799.998850036412 15674000.008629890159 1
60475.366109237 2024-06-14T08:47:11.838077+00:00 20134799.999607801437 15674000.004095738754 1
60475.366120818 2024-06-14T08:47:12.838628+00:00 20134799.999970182776 15674000.022306505591 1
60475.366132386 2024-06-14T08:47:13.838144+00:00 20134800.000396996737 15673999.983727127314 1
60475.366143960 2024-06-14T08:47:14.838105+00:00 20134800.000203240663 15673999.972731018439 1
60475.366155542 2024-06-14T08:47:15.838764+00:00 20134799.999927874655 15673999.990558758378 1
60475.366167107 2024-06-14T08:47:16.838031+00:00 20134799.998902581632 15674000.015152679756 1
60475.366178684 2024-06-14T08:47:17.838309+00:00 20134800.000295456499 15674000.028502108529 1
60475.366190252 2024-06-14T08:47:18.837809+00:00 20134800.001295197755 15673999.947141980752 1
60475.366201837 2024-06-14T08:47:19.838720+00:00 20134799.999129235744 15674000.037844480947 1
60475.366213405 2024-06-14T08:47:20.838194+00:00 20134800.000587936491 15674000.013450613245 1
60475.366224977 2024-06-14T08:47:21.838020+00:00 20134799.999091859907 15674000.025331955403 1
60475.366236552 2024-06-14T08:47:22.838099+00:00 20134800.000199906528 15673999.961879098788 1
60475.366248138 2024-06-14T08:47:23.839117+00:00 20134800.000264562666 15674000.014724418521 1
60475.366259704 2024-06-14T08:47:24.838445+00:00 20134800.000039320439 15674000.002719800919 1
60475.366271276 2024-06-14T08:47:25.838258+00:00 20134800.001122511923 15674000.000804862007 1
60475.366282843 2024-06-14T08:47:26.837588+00:00 20134799.998667437583 15673999.968247793615 1
60475.366294445 2024-06-14T08:47:27.840035+00:00 20134800.000393465161 15674000.042619381100 1
60475.366305999 2024-06-14T08:47:28.838327+00:00 20134800.000158585608 15673999.988993370906 1
60475.366317573 2024-06-14T08:47:29.838276+00:00 20134800.000519633293 15673999.996997917071 1
60475.366329144 2024-06-14T08:47:30.838041+00:00 20134799.999797146767 15673999.992124633864 1
60475.366340723 2024-06-14T08:47:31.838484+00:00 20134800.000056732446 15674000.012465717271 1
60475.366352301 2024-06-14T08:47:32.838834+00:00 20134799.998812127858 15673999.977429617196 1
60475.366363869 2024-06-14T08:47:33.838266+00:00 20134800.000129334629 15674000.026683883741 1
60475.366375442 2024-06-14T08:47:34.838209+00:00 20134800.000083219260 15673999.994121646509 1
60475.366387013 2024-06-14T08:47:35.837973+00:00 20134799.999898806214 15674000.002461589873 1
60475.366398712 2024-06-14T08:47:36.848744+00:00 20134800.000895675272 15674000.005205605179 1
60475.366410161 2024-06-14T08:47:37.837931+00:00 20134799.999816808850 15673999.998919783160 1
60475.366421803 2024-06-14T08:47:38.843785+00:00 20134800.000421196222 15673999.988186143339 1
60475.366433320 2024-06-14T08:47:39.838836+00:00 20134800.000506810844 15673999.993231752887 1
60475.366444884 2024-06-14T08:47:40.837990+00:00 20134799.999345526099 15674000.026316205040 1
60475.366456464 2024-06-14T08:47:41.838485+00:00 20134799.999787662178 15673999.946101931855 1
60475.366468030 2024-06-14T08:47:42.837797+00:00 20134800.000302966684 15674000.027993926778 1
60475.366479605 2024-06-14T08:47:43.837888+00:00 20134799.997959069908 15674000.008167328313 1
60475.366491184 2024-06-14T08:47:44.838313+00:00 20134800.001549243927 15673999.978692254052 1
60475.366502755 2024-06-14T08:47:45.838031+00:00 20134800.000878673047 15674000.002642313018 1
60475.366514333 2024-06-14T08:47:46.838317+00:00 20134799.999718680978 15674000.000774711370 1
60475.366525908 2024-06-14T08:47:47.838427+00:00 20134800.000044632703 15674000.008185997605 1
60475.366537473 2024-06-14T08:47:48.837644+00:00 20134799.999038469046 15673999.992684731260 1
60475.366549070 2024-06-14T08:47:49.839650+00:00 20134800.000048350543 15674000.002815501764 1
60475.366560624 2024-06-14T08:47:50.837870+00:00 20134800.000422868878 15674000.019721353427 1
60475.366572202 2024-06-14T08:47:51.838216+00:00 20134799.999715954065 15673999.973812231794 1
60475.366583778 2024-06-14T08:47:52.838367+00:00 20134800.000584594905 15674000.022484317422 1
60475.366595350 2024-06-14T08:47:53.838233+00:00 20134799.999305453151 15674000.009905690327 1
60475.366606921 2024-06-14T08:47:54.837993+00:00 20134799.999684605747 15673999.994549673051 1
60475.366618496 2024-06-14T08:47:55.838058+00:00 20134800.000440403819 15673999.989555586129 1
60475.366630074 2024-06-14T08:47:56.838342+00:00 20134800.000161278993 15674000.004359882325 1
60475.366641642 2024-06-14T08:47:57.837886+00:00 20134800.000079236925 15674000.012432022020 1
60475.366653229 2024-06-14T08:47:58.838969+00:00 20134800.000795956701 15673999.970071498305 1
60475.366664793 2024-06-14T08:47:59.838152+00:00 20134799.998347625136 15674000.039234820753 1
60475.366676364 2024-06-14T08:48:00.837818+00:00 20134800.000364288688 15673999.992740057409 1
60475.366687943 2024-06-14T08:48:01.838257+00:00 20134799.998862098902 15673999.971445348114 1
60475.366699621 2024-06-14T08:48:02.847232+00:00 20134800.000615105033 15674000.001752262935 1
60475.366711284 2024-06-14T08:48:03.854988+00:00 20134800.000386215746 15673999.983706375584 1
60475.366722720 2024-06-14T08:48:04.842995+00:00 20134800.000661779195 15674000.037931546569 1
60475.366734398 2024-06-14T08:48:05.851933+00:00 20134799.999848984182 15673999.990500740707 1
60475.366745987 2024-06-14T08:48:06.853244+00:00 20134800.000377792865 15674000.020847953856 1
60475.366757435 2024-06-14T08:48:07.842376+00:00 20134800.000350095332 15673999.945525843650 1
60475.366769133 2024-06-14T08:48:08.853098+00:00 20134799.998826503754 15674000.031609147787 1
60475.366780730 2024-06-14T08:48:09.855077+00:00 20134800.000241950154 15673999.993327297270 1
60475.366792348 2024-06-14T08:48:10.858851+00:00 20134800.000216376036 15674000.015333263204 1
60475.366803876 2024-06-14T08:48:11.854881+00:00 20134799.999772258103 15674000.018529182300 1
60475.366815307 2024-06-14T08:48:12.842519+00:00 20134799.999987334013 15673999.943365832791 1
60475.366826877 2024-06-14T08:48:13.842166+00:00 20134800.000115029514 15674000.014942187816 1
60475.366838615 2024-06-14T08:48:14.856327+00:00 20134800.000056672841 15674000.011564629152 1
60475.366850131 2024-06-14T08:48:15.851308+00:00 20134799.999311774969 15674000.001988777891 1
60475.366861779 2024-06-14T08:48:16.857714+00:00 20134800.000437628478 15673999.982122149318 1
60475.366873167 2024-06-14T08:48:17.841615+00:00 20134799.999163791537 15673999.990732967854 1
60475.366884897 2024-06-14T08:48:18.855150+00:00 20134800.002012714744 15674000.035502731800 1
60475.366896355 2024-06-14T08:48:19.845017+00:00 20134800.000494327396 15674000.000063119456 1
60475.366907908 2024-06-14T08:48:20.843233+00:00 20134799.998262226582 15673999.978885706514 1
60475.366919610 2024-06-14T08:48:21.854257+00:00 20134800.001312278211 15673999.990017920732 1
60475.366931096 2024-06-14T08:48:22.846717+00:00 20134799.999071650207 15674000.019792193547 1
60475.366942681 2024-06-14T08:48:23.847688+00:00 20134800.000689916313 15673999.987934149802 1
60475.366954318 2024-06-14T08:48:24.853071+00:00 20134799.998573180288 15674000.017900044098 1
60475.366965747 2024-06-14T08:48:25.840486+00:00 20134800.001179963350 15674000.014895748347 1
60475.366977296 2024-06-14T08:48:26.838375+00:00 20134799.997887089849 15673999.994486423209 1
60475.366988962 2024-06-14T08:48:27.846300+00:00 20134800.001216430217 15673999.982199328020 1
60475.367000462 2024-06-14T08:48:28.839856+00:00 20134800.001102663577 15674000.006834341213 1
60475.367012036 2024-06-14T08:48:29.839858+00:00 20134799.999450482428 15673999.999696340412 1
60475.367023611 2024-06-14T08:48:30.840002+00:00 20134800.000223506242 15673999.993028363213 1
60475.367035164 2024-06-14T08:48:31.838206+00:00 20134800.000369615853 15674000.003203451633 1
60475.367046983 2024-06-14T08:48:32.859294+00:00 20134799.999371591955 15674000.022625021636 1
60475.367058481 2024-06-14T08:48:33.852784+00:00 20134799.999424662441 15674000.001568451524 1
60475.367069951 2024-06-14T08:48:34.843804+00:00 20134799.999262385070 15673999.994367955253 1
60475.367081470 2024-06-14T08:48:35.838984+00:00 20134800.001909542829 15673999.983253575861 1
60475.367093058 2024-06-14T08:48:36.840190+00:00 20134799.998522564769 15673999.971665276214 1
60475.367104649 2024-06-14T08:48:37.841650+00:00 20134800.001350030303 15674000.037853002548 1
60475.367116188 2024-06-14T08:48:38.838641+00:00 20134799.999500755221 15674000.024651987478 1
60475.367127752 2024-06-14T08:48:39.837792+00:00 20134799.999800689518 15673999.945259466767 1
60475.367139338 2024-06-14T08:48:40.838781+00:00 20134799.999664980918 15674000.012217210606 1
60475.367150926 2024-06-14T08:48:41.840012+00:00 20134800.001137774438 15673999.987249230966 1
60475.367162488 2024-06-14T08:48:42.838963+00:00 20134799.998856637627 15674000.026181155816 1
60475.367174056 2024-06-14T08:48:43.838442+00:00 20134800.001624714583 15674000.009275164455 1
60475.367185629 2024-06-14T08:48:44.838386+00:00 20134799.999850500375 15674000.008546441793 1
60475.367197214 2024-06-14T08:48:45.839301+00:00 20134799.999913305044 15673999.950005382299 1
60475.367208801 2024-06-14T08:48:46.840386+00:00 20134799.998670890927 15674000.004612538964 1
60475.367220356 2024-06-14T08:48:47.838786+00:00 20134800.000528775156 15674000.008273197338 1
60475.367231928 2024-06-14T08:48:48.838558+00:00 20134799.999606706202 15674000.009848142043 1
60475.367243679 2024-06-14T08:48:49.853837+00:00 20134799.999536767602 15673999.997355291620 1
60475.367255073 2024-06-14T08:48:50.838269+00:00 20134799.999309740961 15674000.035760745406 1
60475.367266649 2024-06-14T08:48:51.838502+00:00 20134800.001502268016 15673999.985856588930 1
60475.367278266 2024-06-14T08:48:52.842213+00:00 20134800.000133842230 15673999.984472284093 1
60475.367289791 2024-06-14T08:48:53.837986+00:00 20134799.998896855861 15674000.008993873373 1
60475.367301386 2024-06-14T08:48:54.839752+00:00 20134800.002068527043 15673999.960690192878 1
60475.367312943 2024-06-14T08:48:55.838246+00:00 20134799.999966237694 15674000.036815287545 1
60475.367324512 2024-06-14T08:48:56.837879+00:00 20134799.998509280384 15673999.969715641811 1
60475.367336093 2024-06-14T08:48:57.838490+00:00 20134799.999290842563 15674000.022736031562 1
60475.367347662 2024-06-14T08:48:58.838044+00:00 20134799.999863363802 15674000.013690035790 1
60475.367359239 2024-06-14T08:48:59.838272+00:00 20134800.001380387694 15674000.020606588572 1
60475.367370813 2024-06-14T08:49:00.838206+00:00 20134799.998737789690 15673999.945028301328 1
60475.367382481 2024-06-14T08:49:01.846391+00:00 20134800.001529667526 15674000.028830269352 1
60475.367393978 2024-06-14T08:49:02.839740+00:00 20134799.998772855848 15673999.979550087824 1
60475.367405533 2024-06-14T08:49:03.838024+00:00 20134800.000424310565 15674000.003487814218 1
60475.367417119 2024-06-14T08:49:04.839096+00:00 20134800.001137390733 15674000.007884409279 1
60475.367428799 2024-06-14T08:49:05.848245+00:00 20134799.999948244542 15674000.015665115789 1
60475.367440257 2024-06-14T08:49:06.838241+00:00 20134799.997987002134 15674000.001910516992 1
60475.367451922 2024-06-14T08:49:07.846025+00:00 20134800.000707458705 15674000.014877991751 1
60475.367463402 2024-06-14T08:49:08.837984+00:00 20134799.999975271523 15673999.958521537483 1
60475.367474983 2024-06-14T08:49:09.838577+00:00 20134800.002316884696 15673999.984197610989 1
60475.367486552 2024-06-14T08:49:10.838087+00:00 20134799.998344521970 15674000.026722785085 1
60475.367498140 2024-06-14T08:49:11.839279+00:00 20134800.000365801156 15673999.976086460054 1
60475.367509714 2024-06-14T08:49:12.839288+00:00 20134800.000035297126 15674000.039662089199 1
60475.367521293 2024-06-14T08:49:13.839711+00:00 20134799.999469604343 15673999.987916350365 1
60475.367532867 2024-06-14T08:49:14.839672+00:00 20134799.999940812588 15673999.985782597214 1
60475.367544424 2024-06-14T08:49:15.838236+00:00 20134799.999685518444 15674000.015607753769 1
60475.367556000 2024-06-14T08:49:16.838405+00:00 20134799.999379221350 15673999.983704401180 1
60475.367567572 2024-06-14T08:49:17.838250+00:00 20134800.001563135535 15674000.024921709672 1
60475.367579140 2024-06-14T08:49:18.837707+00:00 20134799.999582298100 15674000.003768006340 1
60475.367590722 2024-06-14T08:49:19.838334+00:00 20134800.001004505903 15673999.995182447135 1
60475.367602290 2024-06-14T08:49:20.837838+00:00 20134799.999100241810 15673999.973552085459 1
60475.367613871 2024-06-14T08:49:21.838409+00:00 20134800.000543989241 15674000.010413473472 1
60475.367625440 2024-06-14T08:49:22.838043+00:00 20134799.999022461474 15674000.024679314345 1
60475.367637011 2024-06-14T08:49:23.837742+00:00 20134800.001768950373 15673999.982703324407 1
60475.367648592 2024-06-14T08:49:24.838348+00:00 20134799.999513011426 15673999.979901725426 1
60475.367660162 2024-06-14T08:49:25.837963+00:00 20134799.999410871416 15674000.033361241221 1
60475.367671751 2024-06-14T08:49:26.839320+00:00 20134799.999195184559 15673999.993282524869 1
60475.367683309 2024-06-14T08:49:27.837903+00:00 20134799.999854527414 15673999.986490279436 1
60475.367694879 2024-06-14T08:49:28.837536+00:00 20134800.000054799020 15673999.972992768511 1
60475.367706482 2024-06-14T08:49:29.840039+00:00 20134800.001038651913 15674000.020240979269 1
60475.367718032 2024-06-14T08:49:30.837912+00:00 20134799.999277904630 15674000.028025038540 1
60475.367729609 2024-06-14T08:49:31.838201+00:00 20134800.000186245888 15674000.001207517460 1
60475.367741184 2024-06-14T08:49:32.838275+00:00 20134799.998827263713 15673999.986731842160 1
60475.367752759 2024-06-14T08:49:33.838346+00:00 20134800.001353070140 15673999.996215105057 1
60475.367764331 2024-06-14T08:49:34.838185+00:00 20134800.000006612390 15673999.997039584443 1
60475.367775907 2024-06-14T08:49:35.838336+00:00 20134799.999806791544 15673999.991448240355 1
60475.367787489 2024-06-14T08:49:36.839024+00:00 20134800.000171519816 15673999.984432118014 1
60475.367799059 2024-06-14T08:49:37.838697+00:00 20134800.000129781663 15674000.044151270762 1
60475.367810632 2024-06-14T08:49:38.838581+00:00 20134799.999400924891 15673999.986507130787 1
60475.367822199 2024-06-14T08:49:39.838026+00:00 20134800.000314496458 15673999.984876228496 1
60475.367833771 2024-06-14T08:49:40.837795+00:00 20134799.999824460596 15674000.015369007364 1
60475.367845348 2024-06-14T08:49:41.838047+00:00 20134799.999624513090 15673999.993335722014 1
60475.367856930 2024-06-14T08:49:42.838744+00:00 20134800.000444583595 15674000.006588950753 1
60475.367868506 2024-06-14T08:49:43.838903+00:00 20134799.998472083360 15674000.012413196266 1
60475.367880078 2024-06-14T08:49:44.838693+00:00 20134800.001044258475 15673999.977706281468 1
60475.367891639 2024-06-14T08:49:45.837609+00:00 20134800.001200485975 15674000.000918906182 1
60475.367903220 2024-06-14T08:49:46.838145+00:00 20134800.000860374421 15674000.020050412044 1
60475.367914792 2024-06-14T08:49:47.838026+00:00 20134799.998991061002 15673999.972194543108 1
60475.367926369 2024-06-14T08:49:48.838330+00:00 20134799.998172875494 15674000.033016810194 1
60475.367937941 2024-06-14T08:49:49.838109+00:00 20134800.002386037260 15673999.977783763781 1
60475.367949520 2024-06-14T08:49:50.838531+00:00 20134799.998100593686 15674000.009855829179 1
60475.367961091 2024-06-14T08:49:51.838313+00:00 20134800.001410573721 15673999.977781981230 1
60475.367972757 2024-06-14T08:49:52.846171+00:00 20134799.999706331640 15674000.045345069841 1
60475.367984245 2024-06-14T08:49:53.838714+00:00 20134800.000055275857 15673999.954588403925 1
60475.367995813 2024-06-14T08:49:54.838210+00:00 20134799.999549616128 15674000.012933397666 1
60475.368007390 2024-06-14T08:49:55.838471+00:00 20134800.000536195934 15673999.978990811855 1
60475.368018958 2024-06-14T08:49:56.837995+00:00 20134800.000684525818 15674000.004988215864 1
60475.368030529 2024-06-14T08:49:57.837728+00:00 20134799.999738562852 15674000.038762096316 1
60475.368042107 2024-06-14T08:49:58.838058+00:00 20134799.998810395598 15673999.985484916717 1
60475.368053683 2024-06-14T08:49:59.838242+00:00 20134800.000365521759 15673999.946111986414 1
60475.368065259 2024-06-14T08:50:00.838428+00:00 20134799.998700033873 15674000.036483319476 1
60475.368077054 2024-06-14T08:50:01.857417+00:00 20134800.001202385873 15674000.009165715426 1
60475.368088521 2024-06-14T08:50:02.848197+00:00 20134799.999745730311 15673999.988631432876 1
60475.368100051 2024-06-14T08:50:03.844444+00:00 20134800.000362426043 15674000.016647990793 1
60475.368111644 2024-06-14T08:50:04.846038+00:00 20134800.000070363283 15674000.007301267236 1
60475.368123190 2024-06-14T08:50:05.843568+00:00 20134799.999425850809 15673999.985915329307 1
60475.368134742 2024-06-14T08:50:06.841710+00:00 20134800.000541415066 15674000.008046051487 1
60475.368146436 2024-06-14T08:50:07.852101+00:00 20134799.999903850257 15673999.983450617641 1
60475.368158058 2024-06-14T08:50:08.856232+00:00 20134800.000615067780 15674000.026134675369 1
60475.368169478 2024-06-14T08:50:09.842857+00:00 20134799.998825866729 15673999.964341957122 1
60475.368181020 2024-06-14T08:50:10.840098+00:00 20134800.000365838408 15674000.026202367619 1
60475.368192597 2024-06-14T08:50:11.840404+00:00 20134800.000521756709 15674000.004960438237 1
60475.368204295 2024-06-14T08:50:12.851045+00:00 20134799.999626703560 15673999.995198503137 1
60475.368215916 2024-06-14T08:50:13.855156+00:00 20134800.000154826790 15673999.997737897560 1
60475.368227364 2024-06-14T08:50:14.844196+00:00 20134800.000960484147 15674000.003105247393 1
60475.368238895 2024-06-14T08:50:15.840535+00:00 20134799.998871397227 15674000.024961909279 1
60475.368250518 2024-06-14T08:50:16.844750+00:00 20134799.999710481614 15673999.947558032349 1
60475.368262102 2024-06-14T08:50:17.845606+00:00 20134800.000234473497 15674000.025927793235 1
60475.368273594 2024-06-14T08:50:18.838510+00:00 20134800.001520521939 15673999.967689430341 1
60475.368285159 2024-06-14T08:50:19.837715+00:00 20134799.999269180000 15674000.045372013003 1
60475.368296741 2024-06-14T08:50:20.838374+00:00 20134800.000108871609 15673999.969901649281 1
60475.368308314 2024-06-14T08:50:21.838330+00:00 20134799.999515444040 15673999.998377257958 1
60475.368319890 2024-06-14T08:50:22.838525+00:00 20134799.999976672232 15674000.016404613853 1
60475.368331465 2024-06-14T08:50:23.838607+00:00 20134800.001016113907 15673999.960909610614 1
60475.368343262 2024-06-14T08:50:24.857818+00:00 20134799.999782118946 15674000.032810995355 1
60475.368354609 2024-06-14T08:50:25.838233+00:00 20134799.999472908676 15674000.004918128252 1
60475.368366280 2024-06-14T08:50:26.846536+00:00 20134799.999720774591 15673999.995399903506 1
60475.368377764 2024-06-14T08:50:27.838836+00:00 20134799.999549709260 15674000.005132317543 1
60475.368389331 2024-06-14T08:50:28.838231+00:00 20134800.000831697136 15673999.976937804371 1
60475.368400912 2024-06-14T08:50:29.838790+00:00 20134800.000355750322 15674000.018592329696 1
60475.368412480 2024-06-14T08:50:30.838264+00:00 20134799.999557103962 15673999.963628988713 1
60475.368424071 2024-06-14T08:50:31.839743+00:00 20134799.999234266579 15674000.050013469532 1
60475.368435647 2024-06-14T08:50:32.839893+00:00 20134800.000267826021 15673999.991238707677 1
60475.368447205 2024-06-14T08:50:33.838541+00:00 20134799.999507628381 15674000.040605548769 1
60475.368458780 2024-06-14T08:50:34.838532+00:00 20134800.001077510417 15673999.951865000650 1
60475.368470350 2024-06-14T08:50:35.838267+00:00 20134799.998830601573 15674000.001668507233 1
60475.368481919 2024-06-14T08:50:36.837821+00:00 20134800.001123499125 15673999.995389468968 1
60475.368493504 2024-06-14T08:50:37.838781+00:00 20134799.999816201627 15674000.004392255098 1
60475.368505074 2024-06-14T08:50:38.838417+00:00 20134799.999918121845 15674000.025079881772 1
60475.368516680 2024-06-14T08:50:39.841194+00:00 20134800.000427652150 15673999.970995659009 1
60475.368528342 2024-06-14T08:50:40.848749+00:00 20134799.999612659216 15673999.995698321611 1
60475.368539788 2024-06-14T08:50:41.837689+00:00 20134800.001380540431 15673999.989868720993 1
60475.368551372 2024-06-14T08:50:42.838485+00:00 20134799.998665921390 15674000.018496623263 1
60475.368562942 2024-06-14T08:50:43.838241+00:00 20134800.000420898199 15674000.020517602563 1
60475.368574533 2024-06-14T08:50:44.839661+00:00 20134799.999825917184 15673999.975474931300 1
60475.368586130 2024-06-14T08:50:45.841686+00:00 20134800.000271085650 15674000.036038447171 1
60475.368597813 2024-06-14T08:50:46.851016+00:00 20134799.998361378908 15673999.988653784618 1
60475.368609242 2024-06-14T08:50:47.838473+00:00 20134800.001519948244 15673999.988340882584 1
60475.368620818 2024-06-14T08:50:48.838686+00:00 20134799.999622222036 15674000.002665150911 1
60475.368632390 2024-06-14T08:50:49.838473+00:00 20134800.000154525042 15673999.974397586659 1
60475.368643968 2024-06-14T08:50:50.838857+00:00 20134799.999398570508 15674000.022330863401 1
60475.368655550 2024-06-14T08:50:51.839569+00:00 20134800.001262839884 15673999.989682640880 1
60475.368667120 2024-06-14T08:50:52.839183+00:00 20134799.999382853508 15673999.999294910580 1
60475.368678683 2024-06-14T08:50:53.838252+00:00 20134800.000205982476 15673999.975693721324 1
60475.368690398 2024-06-14T08:50:54.850371+00:00 20134799.998657420278 15674000.034778736532 1
60475.368702008 2024-06-14T08:50:55.853489+00:00 20134800.002455081791 15673999.981066348031 1
60475.368713574 2024-06-14T08:50:56.852850+00:00 20134799.997591454536 15674000.013295587152 1
60475.368725197 2024-06-14T08:50:57.857012+00:00 20134800.000070888549 15673999.958758192137 1
60475.368736628 2024-06-14T08:50:58.844616+00:00 20134800.001121751964 15674000.018315929919 1
60475.368748451 2024-06-14T08:50:59.866117+00:00 20134799.998619019985 15674000.004439562559 1
60475.368760016 2024-06-14T08:51:00.865397+00:00 20134800.001443605870 15674000.018552556634 1
60475.368771832 2024-06-14T08:51:01.886240+00:00 20134799.999537907541 15673999.996458409354 1
60475.368782857 2024-06-14T08:51:02.838790+00:00 20134800.000111795962 15674000.023491846398 1
60475.368794425 2024-06-14T08:51:03.838321+00:00 20134800.000187914819 15673999.996410675347 1
60475.368806002 2024-06-14T08:51:04.838532+00:00 20134799.999730974436 15673999.994316464290 1
60475.368817578 2024-06-14T08:51:05.838721+00:00 20134799.998613324016 15673999.984781064093 1
60475.368829155 2024-06-14T08:51:06.839024+00:00 20134800.001555588096 15673999.982495075092 1
60475.368840718 2024-06-14T08:51:07.838014+00:00 20134799.999327290803 15674000.033892476931 1
60475.368852302 2024-06-14T08:51:08.838952+00:00 20134800.000680740923 15673999.985634461045 1
60475.368863899 2024-06-14T08:51:09.840874+00:00 20134800.000381313264 15674000.004874797538 1
60475.368875473 2024-06-14T08:51:10.840841+00:00 20134799.998979333788 15673999.989888679236 1
60475.368887070 2024-06-14T08:51:11.842800+00:00 20134799.999698139727 15673999.984583446756 1
60475.368898619 2024-06-14T08:51:12.840633+00:00 20134800.001069448888 15674000.045826938003 1
60475.368910179 2024-06-14T08:51:13.839472+00:00 20134799.999124549329 15673999.986047236249 1
60475.368921740 2024-06-14T08:51:14.838385+00:00 20134800.001299604774 15673999.976032646373 1
60475.368933334 2024-06-14T08:51:15.840044+00:00 20134799.998577959836 15674000.023498069495 1
60475.368944897 2024-06-14T08:51:16.839077+00:00 20134800.002016682178 15674000.002993080765 1
60475.368956557 2024-06-14T08:51:17.846579+00:00 20134799.999164219946 15673999.960759593174 1
60475.368968035 2024-06-14T08:51:18.838235+00:00 20134799.998853161931 15674000.000093972310 1
60475.368979611 2024-06-14T08:51:19.838392+00:00 20134800.000311579555 15674000.025229940191 1
60475.368991182 2024-06-14T08:51:20.838133+00:00 20134799.999995987862 15674000.003859525546 1
60475.369002755 2024-06-14T08:51:21.838059+00:00 20134800.000524148345 15673999.989272866398 1
60475.369014326 2024-06-14T08:51:22.837815+00:00 20134799.999800223857 15674000.018294902518 1
60475.369025907 2024-06-14T08:51:23.838388+00:00 20134800.000511493534 15674000.017630478367 1
60475.369037481 2024-06-14T08:51:24.838313+00:00 20134799.999198202044 15673999.992014730349 1
60475.369049058 2024-06-14T08:51:25.838614+00:00 20134799.999754082412 15673999.989360062405 1
60475.369060626 2024-06-14T08:51:26.838110+00:00 20134800.001496996731 15674000.020068591461 1
60475.369072201 2024-06-14T08:51:27.838166+00:00 20134799.998401630670 15673999.963874122128 1
60475.369083779 2024-06-14T08:51:28.838533+00:00 20134799.999600023031 15673999.990420751274 1
60475.369095350 2024-06-14T08:51:29.838198+00:00 20134800.000819515437 15674000.038693720475 1
60475.369106928 2024-06-14T08:51:30.838589+00:00 20134800.000325657427 15674000.014486808330 1
60475.369118506 2024-06-14T08:51:31.838887+00:00 20134800.000231437385 15673999.957279954106 1
60475.369130065 2024-06-14T08:51:32.837621+00:00 20134799.998966377228 15674000.005880048499 1
60475.369141644 2024-06-14T08:51:33.838049+00:00 20134800.000028729439 15674000.009193943813 1
60475.369153216 2024-06-14T08:51:34.837799+00:00 20134800.001249596477 15673999.989100931212 1
60475.369164797 2024-06-14T08:51:35.838507+00:00 20134800.000299472362 15673999.999270893633 1
60475.369176370 2024-06-14T08:51:36.838344+00:00 20134799.999433103949 15674000.011707106605 1
60475.369187939 2024-06-14T08:51:37.837941+00:00 20134799.999713934958 15673999.989260954782 1
60475.369199518 2024-06-14T08:51:38.838342+00:00 20134800.000265702605 15674000.008221097291 1
60475.369211091 2024-06-14T08:51:39.838265+00:00 20134800.000164769590 15673999.997503278777 1
60475.369222665 2024-06-14T08:51:40.838258+00:00 20134799.999368935823 15673999.975147541612 1
60475.369234289 2024-06-14T08:51:41.842531+00:00 20134800.000648874789 15674000.015519838780 1
60475.369245812 2024-06-14T08:51:42.838133+00:00 20134799.998826164752 15674000.014123896137 1
60475.369257390 2024-06-14T08:51:43.838522+00:00 20134800.001079216599 15673999.965172847733 1
60475.369268956 2024-06-14T08:51:44.837772+00:00 20134799.998847413808 15674000.024624701589 1
60475.369280557 2024-06-14T08:51:45.840106+00:00 20134800.001231152564 15674000.010433394462 1
60475.369292104 2024-06-14T08:51:46.837762+00:00 20134800.000063907355 15673999.986841410398 1
60475.369303702 2024-06-14T08:51:47.839850+00:00 20134800.000399343669 15674000.005546640605 1
60475.369315281 2024-06-14T08:51:48.840296+00:00 20134799.998668882996 15673999.997160917148 1
60475.369326823 2024-06-14T08:51:49.837543+00:00 20134800.000208176672 15674000.038397081196 1
60475.369338407 2024-06-14T08:51:50.838401+00:00 20134799.999704677612 15673999.959349917248 1
60475.369349984 2024-06-14T08:51:51.838563+00:00 20134800.000882890075 15674000.009305104613 1
60475.369361711 2024-06-14T08:51:52.851815+00:00 20134799.998723473400 15673999.982879862189 1
60475.369373127 2024-06-14T08:51:53.838184+00:00 20134800.001626513898 15674000.013270199299 1
60475.369384697 2024-06-14T08:51:54.837820+00:00 20134800.000133760273 15673999.974005568773 1
60475.369396288 2024-06-14T08:51:55.839262+00:00 20134799.998573336750 15674000.044398084283 1
60475.369407849 2024-06-14T08:51:56.838165+00:00 20134800.001104522496 15673999.977375298738 1
60475.369419427 2024-06-14T08:51:57.838477+00:00 20134799.999649088830 15673999.979158775881 1
60475.369430996 2024-06-14T08:51:58.838108+00:00 20134800.000557426363 15674000.023992480710 1
60475.369442574 2024-06-14T08:51:59.838392+00:00 20134799.999715339392 15674000.023012056947 1
60475.369454152 2024-06-14T08:52:00.838764+00:00 20134799.998429220170 15673999.970536256209 1
60475.369465745 2024-06-14T08:52:01.840350+00:00 20134800.001423798501 15674000.031772080809 1
60475.369477388 2024-06-14T08:52:02.846285+00:00 20134799.999627687037 15673999.981496863067 1
60475.369488989 2024-06-14T08:52:03.848677+00:00 20134800.001306243241 15674000.001909453422 1
60475.369500559 2024-06-14T08:52:04.848260+00:00 20134799.998695593327 15674000.006688099355 1
60475.369512195 2024-06-14T08:52:05.853621+00:00 20134800.001132756472 15674000.000583188608 1
60475.369523612 2024-06-14T08:52:06.840044+00:00 20134799.998792279512 15673999.969665469602 1
60475.369535310 2024-06-14T08:52:07.850760+00:00 20134799.999140087515 15674000.034265283495 1
60475.369546933 2024-06-14T08:52:08.854994+00:00 20134800.001595314592 15674000.001275515184 1
60475.369558391 2024-06-14T08:52:09.844954+00:00 20134800.000167269260 15673999.984807634726 1
60475.369570134 2024-06-14T08:52:10.859598+00:00 20134799.999732114375 15674000.047973588109 1
60475.369581699 2024-06-14T08:52:11.858790+00:00 20134799.999335657805 15673999.939604826272 1
60475.369593144 2024-06-14T08:52:12.847648+00:00 20134800.001248031855 15674000.012496910989 1
60475.369604774 2024-06-14T08:52:13.852495+00:00 20134799.999344918877 15674000.028658125550 1
60475.369616289 2024-06-14T08:52:14.847367+00:00 20134800.000254627317 15673999.955387040973 1
60475.369627860 2024-06-14T08:52:15.847140+00:00 20134799.998746819794 15674000.024210911244 1
60475.369639386 2024-06-14T08:52:16.842987+00:00 20134800.001601226628 15673999.987614681944 1
60475.369651112 2024-06-14T08:52:17.856091+00:00 20134800.000581637025 15674000.049434956163 1
60475.369662648 2024-06-14T08:52:18.852750+00:00 20134799.998717069626 15673999.954588893801 1
60475.369674219 2024-06-14T08:52:19.852543+00:00 20134800.000510156155 15674000.025766601786 1
60475.369685849 2024-06-14T08:52:20.857363+00:00 20134799.999130979180 15673999.963617945090 1
60475.369697249 2024-06-14T08:52:21.842328+00:00 20134800.000193528831 15674000.032511718571 1
60475.369708848 2024-06-14T08:52:22.844467+00:00 20134800.000323303044 15673999.966125160456 1
60475.369720349 2024-06-14T08:52:23.838136+00:00 20134800.000090695918 15673999.968637460843 1
60475.369731931 2024-06-14T08:52:24.838886+00:00 20134799.999233737588 15674000.028750184923 1
60475.369743502 2024-06-14T08:52:25.838539+00:00 20134799.999676484615 15674000.025565022603 1
60475.369755075 2024-06-14T08:52:26.838497+00:00 20134800.000397145748 15673999.992218162864 1
60475.369766651 2024-06-14T08:52:27.838605+00:00 20134800.000284448266 15673999.985061708838 1
60475.369778217 2024-06-14T08:52:28.837961+00:00 20134800.000562585890 15674000.004900518805 1
60475.369789800 2024-06-14T08:52:29.838714+00:00 20134799.998927593231 15674000.018719898537 1
60475.369801395 2024-06-14T08:52:30.840488+00:00 20134799.999687332660 15673999.986336905509 1
60475.369812946 2024-06-14T08:52:31.838521+00:00 20134800.000493373722 15674000.007129365578 1
60475.369824848 2024-06-14T08:52:32.866904+00:00 20134800.000312227756 15673999.987118056044 1
60475.369836478 2024-06-14T08:52:33.871661+00:00 20134800.001520458609 15674000.022298229858 1
60475.369847668 2024-06-14T08:52:34.838502+00:00 20134799.999169599265 15673999.983894733712 1
60475.369859354 2024-06-14T08:52:35.848177+00:00 20134799.999233540148 15673999.971863204613 1
60475.369870886 2024-06-14T08:52:36.844562+00:00 20134799.999596223235 15674000.010988270864 1
60475.369882387 2024-06-14T08:52:37.838211+00:00 20134800.001150708646 15673999.994368448853 1
60475.369893975 2024-06-14T08:52:38.839387+00:00 20134799.999272093177 15673999.987703094259 1
60475.369905545 2024-06-14T08:52:39.839102+00:00 20134800.001118373126 15674000.012821344659 1
60475.369917123 2024-06-14T08:52:40.839392+00:00 20134799.999276425689 15674000.016333652660 1
60475.369929104 2024-06-14T08:52:41.874571+00:00 20134800.001276135445 15673999.997163821012 1
60475.369940510 2024-06-14T08:52:42.860079+00:00 20134799.998955100775 15673999.985970426351 1
60475.369951930 2024-06-14T08:52:43.846772+00:00 20134799.999044012278 15674000.015346469358 1
60475.369963415 2024-06-14T08:52:44.839022+00:00 20134800.000536534935 15673999.995181847364 1
60475.369974985 2024-06-14T08:52:45.838685+00:00 20134799.999954245985 15674000.016171783209 1
60475.369986562 2024-06-14T08:52:46.838966+00:00 20134799.999089125544 15674000.037957990542 1
60475.369998125 2024-06-14T08:52:47.838055+00:00 20134800.001275338233 15673999.929332561791 1
60475.370009813 2024-06-14T08:52:48.847848+00:00 20134799.998731564730 15674000.036605622619 1
60475.370021295 2024-06-14T08:52:49.839887+00:00 20134799.999559003860 15673999.977764789015 1
60475.370032877 2024-06-14T08:52:50.840596+00:00 20134800.001403633505 15674000.030586173758 1
60475.370044429 2024-06-14T08:52:51.838679+00:00 20134799.999598696828 15673999.984012136236 1
60475.370056426 2024-06-14T08:52:52.875178+00:00 20134799.999336969107 15674000.010857664049 1
60475.370067759 2024-06-14T08:52:53.854359+00:00 20134800.001297838986 15673999.980444004759 1
60475.370079184 2024-06-14T08:52:54.841529+00:00 20134799.999530375004 15674000.026712168008 1
60475.370090911 2024-06-14T08:52:55.854687+00:00 20134799.999947909266 15673999.987543420866 1
60475.370102564 2024-06-14T08:52:56.861499+00:00 20134799.999614518136 15674000.015013720840 1
60475.370114134 2024-06-14T08:52:57.861134+00:00 20134800.001155149192 15673999.989929433912 1
60475.370125550 2024-06-14T08:52:58.847501+00:00 20134799.998274240643 15673999.973569573835 1
60475.370137120 2024-06-14T08:52:59.847126+00:00 20134800.000890366733 15674000.004694215953 1
60475.370148679 2024-06-14T08:53:00.845848+00:00 20134799.999545309693 15674000.021689131856 1
60475.370160420 2024-06-14T08:53:01.860303+00:00 20134800.000517014414 15673999.982943968847 1
60475.370171779 2024-06-14T08:53:02.841673+00:00 20134800.000802624971 15674000.008119670674 1
60475.370183313 2024-06-14T08:53:03.838285+00:00 20134799.999840717763 15674000.004814991727 1
60475.370194884 2024-06-14T08:53:04.837924+00:00 20134799.999774880707 15673999.979839576408 1
60475.370206463 2024-06-14T08:53:05.838392+00:00 20134799.998646222055 15674000.008484136313 1
60475.370218037 2024-06-14T08:53:06.838367+00:00 20134800.001353450119 15674000.033222742379 1
60475.370229612 2024-06-14T08:53:07.838492+00:00 20134800.000273406506 15673999.975668791682 1
60475.370241214 2024-06-14T08:53:08.840900+00:00 20134799.999859344214 15674000.012196458876 1
60475.370252753 2024-06-14T08:53:09.837872+00:00 20134799.999473437667 15673999.975227793679 1
60475.370264331 2024-06-14T08:53:10.838228+00:00 20134799.998994566500 15673999.994646135718 1
60475.370275940 2024-06-14T08:53:11.841210+00:00 20134800.000881444663 15674000.017069829628 1
60475.370287473 2024-06-14T08:53:12.837705+00:00 20134800.000614915043 15674000.008315889165 1
60475.370299123 2024-06-14T08:53:13.844208+00:00 20134800.000289760530 15673999.987521899864 1
60475.370310641 2024-06-14T08:53:14.839418+00:00 20134800.000099312514 15674000.007178584114 1
60475.370322211 2024-06-14T08:53:15.839027+00:00 20134799.999621957541 15673999.960404574871 1
60475.370334107 2024-06-14T08:53:16.866895+00:00 20134799.999288607389 15674000.017234254628 1
60475.370345454 2024-06-14T08:53:17.847237+00:00 20134800.000895593315 15674000.006363479421 1
60475.370357031 2024-06-14T08:53:18.847452+00:00 20134799.999465472996 15673999.994589289650 1
60475.370368637 2024-06-14T08:53:19.850255+00:00 20134799.999459322542 15674000.048295410350 1
60475.370380138 2024-06-14T08:53:20.843911+00:00 20134800.000387776643 15673999.978539200500 1
60475.370391648 2024-06-14T08:53:21.838360+00:00 20134799.998963367194 15674000.005583165213 1
60475.370403397 2024-06-14T08:53:22.853508+00:00 20134800.001146122813 15673999.976701084524 1
60475.370414902 2024-06-14T08:53:23.847556+00:00 20134800.000820081681 15674000.005569295958 1
60475.370426643 2024-06-14T08:53:24.861980+00:00 20134799.999219164252 15673999.977290851995 1
60475.370437961 2024-06-14T08:53:25.839850+00:00 20134800.000052146614 15674000.013306550682 1
60475.370449634 2024-06-14T08:53:26.848401+00:00 20134800.000038482249 15674000.032814390957 1
60475.370461467 2024-06-14T08:53:27.870705+00:00 20134800.000723320991 15673999.959614150226 1
60475.370472790 2024-06-14T08:53:28.849074+00:00 20134799.999360095710 15674000.006358355284 1
60475.370484330 2024-06-14T08:53:29.846108+00:00 20134799.998838193715 15673999.992806611583 1
60475.370496304 2024-06-14T08:53:30.880625+00:00 20134800.000964730978 15674000.030069980770 1
60475.370507644 2024-06-14T08:53:31.860443+00:00 20134800.000578220934 15674000.009185291827 1
60475.370519288 2024-06-14T08:53:32.866476+00:00 20134799.998321678489 15673999.999855928123 1
60475.370530655 2024-06-14T08:53:33.848541+00:00 20134800.000438049436 15673999.985217737034 1
60475.370542512 2024-06-14T08:53:34.873045+00:00 20134800.001612007618 15673999.998151278123 1
60475.370553719 2024-06-14T08:53:35.841351+00:00 20134799.999614715576 15674000.001145524904 1
60475.370565322 2024-06-14T08:53:36.843809+00:00 20134799.999702814966 15674000.002251999453 1
60475.370576894 2024-06-14T08:53:37.843624+00:00 20134799.999831832945 15673999.993894657120 1
60475.370588601 2024-06-14T08:53:38.855116+00:00 20134800.000723779202 15673999.989153489470 1
60475.370600182 2024-06-14T08:53:39.855675+00:00 20134799.999174773693 15674000.010789986700 1
60475.370611597 2024-06-14T08:53:40.841945+00:00 20134800.000072173774 15673999.993784997612 1
60475.370623291 2024-06-14T08:53:41.852389+00:00 20134799.999418459833 15673999.984596196562 1
60475.370635017 2024-06-14T08:53:42.865502+00:00 20134800.001282569021 15674000.017165495083 1
60475.370646619 2024-06-14T08:53:43.867888+00:00 20134799.999220229685 15674000.010560248047 1
60475.370657925 2024-06-14T08:53:44.844750+00:00 20134800.000490639359 15673999.997372519225 1
60475.370669547 2024-06-14T08:53:45.848914+00:00 20134800.000050853938 15673999.989828726277 1
60475.370680997 2024-06-14T08:53:46.838107+00:00 20134799.999422706664 15674000.003253236413 1
60475.370692643 2024-06-14T08:53:47.844401+00:00 20134799.999217119068 15673999.983691116795 1
60475.370704344 2024-06-14T08:53:48.855271+00:00 20134800.001113172621 15674000.018169686198 1
60475.370715930 2024-06-14T08:53:49.856365+00:00 20134799.999831605703 15674000.015148842707 1
60475.370727590 2024-06-14T08:53:50.863759+00:00 20134800.000403523445 15673999.965034157038 1
60475.370738938 2024-06-14T08:53:51.844285+00:00 20134799.999574564397 15674000.023967446759 1
60475.370750450 2024-06-14T08:53:52.838837+00:00 20134799.998747047037 15673999.981261625886 1
60475.370762337 2024-06-14T08:53:53.865941+00:00 20134800.001150440425 15674000.026645949110 1
60475.370773764 2024-06-14T08:53:54.853223+00:00 20134800.000219408423 15674000.000252200291 1
60475.370785391 2024-06-14T08:53:55.857754+00:00 20134799.999934744090 15673999.987292302772 1
60475.370796804 2024-06-14T08:53:56.843911+00:00 20134799.999775826931 15673999.982763502747 1
60475.370808427 2024-06-14T08:53:57.848122+00:00 20134800.000393047929 15674000.040060589090 1
60475.370820171 2024-06-14T08:53:58.862779+00:00 20134800.000355172902 15673999.981173967943 1
60475.370831701 2024-06-14T08:53:59.858942+00:00 20134799.999997477978 15673999.973864143714 1
60475.370843137 2024-06-14T08:54:00.847063+00:00 20134799.999609485269 15674000.017567034811 1
60475.370854623 2024-06-14T08:54:01.839419+00:00 20134800.000433992594 15673999.993987096474 1
60475.370866299 2024-06-14T08:54:02.848217+00:00 20134799.999622002244 15674000.022683983669 1
60475.370877806 2024-06-14T08:54:03.842420+00:00 20134799.998829018325 15673999.985243622214 1
60475.370889391 2024-06-14T08:54:04.843404+00:00 20134800.001495014876 15673999.996160766110 1
60475.370901014 2024-06-14T08:54:05.847627+00:00 20134799.998389203101 15673999.988719580695 1
60475.370912501 2024-06-14T08:54:06.840036+00:00 20134800.000881548971 15674000.033881852403 1
60475.370924224 2024-06-14T08:54:07.852926+00:00 20134800.000130623579 15673999.954626614228 1
60475.370935779 2024-06-14T08:54:08.851316+00:00 20134800.000659007579 15674000.021100064740 1
60475.370947343 2024-06-14T08:54:09.850421+00:00 20134799.999708663672 15674000.001594334841 1
60475.370958890 2024-06-14T08:54:10.848104+00:00 20134799.999429214746 15674000.000565782189 1
60475.370970356 2024-06-14T08:54:11.838770+00:00 20134799.998872742057 15673999.996335240081 1
60475.370981936 2024-06-14T08:54:12.839284+00:00 20134800.001449562609 15673999.994773710147 1
60475.370993522 2024-06-14T08:54:13.840303+00:00 20134799.999109823257 15674000.021135427058 1
60475.371005248 2024-06-14T08:54:14.853437+00:00 20134800.001510050148 15674000.031813062727 1
60475.371016867 2024-06-14T08:54:15.857347+00:00 20134800.000343319029 15673999.973419351503 1
60475.371028448 2024-06-14T08:54:16.857971+00:00 20134799.999120622873 15673999.993883043528 1
60475.371039947 2024-06-14T08:54:17.851471+00:00 20134799.999240301549 15673999.998626697809 1
60475.371051379 2024-06-14T08:54:18.839175+00:00 20134800.000421885401 15673999.977161383256 1
60475.371063025 2024-06-14T08:54:19.845370+00:00 20134800.000157557428 15674000.023937208578 1
60475.371074641 2024-06-14T08:54:20.848942+00:00 20134799.999911177903 15673999.977066785097 1
60475.371086096 2024-06-14T08:54:21.838708+00:00 20134800.000541344285 15674000.033863786608 1
60475.371097837 2024-06-14T08:54:22.853130+00:00 20134799.999507360160 15673999.999021481723 1
60475.371109264 2024-06-14T08:54:23.840427+00:00 20134800.000469967723 15673999.983640382066 1
60475.371120882 2024-06-14T08:54:24.844245+00:00 20134800.000233665109 15674000.005934657529 1
60475.371132404 2024-06-14T08:54:25.839689+00:00 20134799.999642830342 15673999.998914625496 1
60475.371143969 2024-06-14T08:54:26.838905+00:00 20134800.000012300909 15674000.025485005230 1
60475.371155529 2024-06-14T08:54:27.837689+00:00 20134799.998992174864 15673999.981441367418 1
60475.371167117 2024-06-14T08:54:28.838883+00:00 20134800.002042960376 15673999.963044293225 1
60475.371178746 2024-06-14T08:54:29.843622+00:00 20134799.998422380537 15674000.058762939647 1
60475.371190277 2024-06-14T08:54:30.839971+00:00 20134800.000436153263 15673999.964256042615 1
60475.371201870 2024-06-14T08:54:31.841556+00:00 20134800.000779405236 15674000.006500650197 1
60475.371213403 2024-06-14T08:54:32.838023+00:00 20134799.999648027122 15673999.989523757249 1
60475.371224986 2024-06-14T08:54:33.838809+00:00 20134799.999392010272 15674000.020155791193 1
60475.371236552 2024-06-14T08:54:34.838105+00:00 20134799.999906551093 15673999.974198063836 1
60475.371248127 2024-06-14T08:54:35.838193+00:00 20134800.001251980662 15673999.987012183294 1
60475.371259707 2024-06-14T08:54:36.838665+00:00 20134799.998570032418 15674000.018877292052 1
60475.371271274 2024-06-14T08:54:37.838062+00:00 20134800.000605050474 15673999.983193466440 1
60475.371282850 2024-06-14T08:54:38.838277+00:00 20134800.000910889357 15674000.011205207556 1
60475.371294437 2024-06-14T08:54:39.839301+00:00 20134799.999757230282 15674000.013598121703 1
60475.371306107 2024-06-14T08:54:40.847662+00:00 20134799.998367670923 15674000.045468702912 1
60475.371317586 2024-06-14T08:54:41.839467+00:00 20134800.000209465623 15673999.964400991797 1
60475.371329146 2024-06-14T08:54:42.838252+00:00 20134800.000496942550 15674000.015308368951 1
60475.371340733 2024-06-14T08:54:43.839323+00:00 20134800.000305622816 15673999.994426092133 1
60475.371352301 2024-06-14T08:54:44.838824+00:00 20134799.998585216701 15673999.963953766972 1
60475.371363881 2024-06-14T08:54:45.839286+00:00 20134799.999774985015 15673999.991102632135 1
60475.371375443 2024-06-14T08:54:46.838285+00:00 20134800.002229612321 15674000.014304859564 1
60475.371387036 2024-06-14T08:54:47.839877+00:00 20134799.999344270676 15673999.980815839022 1
60475.371398633 2024-06-14T08:54:48.841866+00:00 20134799.998807992786 15674000.033106772229 1
60475.371410225 2024-06-14T08:54:49.843430+00:00 20134800.002071414143 15673999.996089298278 1
60475.371421809 2024-06-14T08:54:50.844293+00:00 20134799.999788876623 15673999.987728936598 1
60475.371433526 2024-06-14T08:54:51.856644+00:00 20134800.000206664205 15674000.005829581991 1
60475.371444954 2024-06-14T08:54:52.844021+00:00 20134799.997891221195 15673999.996344897896 1
60475.371456467 2024-06-14T08:54:53.838754+00:00 20134800.000645764172 15674000.007387701422 1
60475.371468035 2024-06-14T08:54:54.838190+00:00 20134800.000682950020 15674000.000492548570 1
60475.371479650 2024-06-14T08:54:55.841767+00:00 20134800.000399116427 15673999.996566519141 1
60475.371491356 2024-06-14T08:54:56.853153+00:00 20134800.000430081040 15674000.006613440812 1
60475.371502866 2024-06-14T08:54:57.847576+00:00 20134799.999191999435 15674000.016320718452 1
60475.371514394 2024-06-14T08:54:58.843678+00:00 20134800.000465143472 15673999.969279816374 1
60475.371526140 2024-06-14T08:54:59.858477+00:00 20134800.000309795141 15674000.025942329317 1
60475.371537763 2024-06-14T08:55:00.862685+00:00 20134799.998502146453 15673999.986742421985 1
60475.371549174 2024-06-14T08:55:01.848624+00:00 20134800.000279288739 15674000.003353195265 1
60475.371560826 2024-06-14T08:55:02.855350+00:00 20134800.000593021512 15673999.983670828864 1
60475.371572216 2024-06-14T08:55:03.839433+00:00 20134799.999792296439 15673999.999619852751 1
60475.371583798 2024-06-14T08:55:04.840136+00:00 20134799.999290578067 15674000.010990343988 1
60475.371595379 2024-06-14T08:55:05.840736+00:00 20134799.999247092754 15674000.002304079011 1
60475.371606926 2024-06-14T08:55:06.838365+00:00 20134800.002240620553 15673999.999921778217 1
60475.371618543 2024-06-14T08:55:07.842115+00:00 20134799.998230677098 15673999.994017321616 1
60475.371630136 2024-06-14T08:55:08.843743+00:00 20134800.000959500670 15673999.993786241859 1
60475.371641644 2024-06-14T08:55:09.838024+00:00 20134800.000343866646 15674000.000208137557 1
60475.371653222 2024-06-14T08:55:10.838445+00:00 20134799.999262727797 15673999.987080359831 1
60475.371664791 2024-06-14T08:55:11.837963+00:00 20134799.999086737633 15674000.022224530578 1
60475.371676431 2024-06-14T08:55:12.843646+00:00 20134800.000920720398 15673999.992643788457 1
60475.371687942 2024-06-14T08:55:13.838172+00:00 20134799.999789793044 15673999.990403676406 1
60475.371699519 2024-06-14T08:55:14.838492+00:00 20134800.000068079680 15674000.014971032739 1
60475.371711093 2024-06-14T08:55:15.838451+00:00 20134800.000773034990 15674000.015128049999 1
60475.371722661 2024-06-14T08:55:16.837906+00:00 20134800.000039700419 15673999.992401279509 1
60475.371734250 2024-06-14T08:55:17.839187+00:00 20134800.000520695001 15674000.004641130567 1
60475.371745820 2024-06-14T08:55:18.838807+00:00 20134800.000191859901 15673999.994299234822 1
60475.371757573 2024-06-14T08:55:19.854333+00:00 20134799.998546391726 15674000.014775538817 1
60475.371768958 2024-06-14T08:55:20.837987+00:00 20134799.999938838184 15673999.989450179040 1
60475.371780526 2024-06-14T08:55:21.837450+00:00 20134799.999648176134 15674000.001857526600 1
60475.371792118 2024-06-14T08:55:22.839016+00:00 20134800.000939842314 15674000.021623106673 1
60475.371803682 2024-06-14T08:55:23.838097+00:00 20134799.999829560518 15673999.975837159902 1
60475.371815272 2024-06-14T08:55:24.839484+00:00 20134799.999668285251 15673999.986396631226 1
60475.371826835 2024-06-14T08:55:25.838578+00:00 20134800.000265859067 15673999.993563469499 1
60475.371838549 2024-06-14T08:55:26.850625+00:00 20134799.998995032161 15674000.020715221763 1
60475.371850002 2024-06-14T08:55:27.840142+00:00 20134800.001620624214 15673999.993413742632 1
60475.371861550 2024-06-14T08:55:28.837875+00:00 20134799.999267332256 15673999.965348493308 1
60475.371873129 2024-06-14T08:55:29.838332+00:00 20134800.000223353505 15674000.053289605305 1
60475.371884699 2024-06-14T08:55:30.838011+00:00 20134800.000562798232 15673999.962923852727 1
60475.371896275 2024-06-14T08:55:31.838199+00:00 20134799.998993843794 15673999.993605967611 1
60475.371907848 2024-06-14T08:55:32.838093+00:00 20134799.999891243875 15674000.032565375790 1
60475.371919421 2024-06-14T08:55:33.838015+00:00 20134799.999770194292 15674000.021325308830 1
60475.371930997 2024-06-14T08:55:34.838124+00:00 20134800.000818103552 15673999.954906653613 1
60475.371942568 2024-06-14T08:55:35.837872+00:00 20134800.000303041190 15674000.020462274551 1
60475.371954151 2024-06-14T08:55:36.838684+00:00 20134799.999467592686 15674000.021553058177 1
60475.371965718 2024-06-14T08:55:37.838072+00:00 20134799.999493893236 15673999.972393302247 1
60475.371977294 2024-06-14T08:55:38.838166+00:00 20134800.000449888408 15674000.019594082609 1
60475.371988872 2024-06-14T08:55:39.838554+00:00 20134800.000706914812 15673999.984503228217 1
60475.372000439 2024-06-14T08:55:40.837925+00:00 20134799.999619130045 15674000.024344250560 1
60475.372012088 2024-06-14T08:55:41.844361+00:00 20134799.998449366540 15673999.970954639837 1
60475.372023588 2024-06-14T08:55:42.837967+00:00 20134800.000111624599 15673999.996052924544 1
60475.372035167 2024-06-14T08:55:43.838467+00:00 20134800.001403078437 15673999.996420998126 1
60475.372046742 2024-06-14T08:55:44.838485+00:00 20134799.998832426965 15674000.028668744490 1
60475.372058393 2024-06-14T08:55:45.845168+00:00 20134800.001130819321 15673999.995092144236 1
60475.372070149 2024-06-14T08:55:46.860826+00:00 20134799.998795449734 15673999.968734527007 1
60475.372081725 2024-06-14T08:55:47.861070+00:00 20134800.000153228641 15674000.016824284568 1
60475.372093030 2024-06-14T08:55:48.837822+00:00 20134800.001160800457 15674000.000240821391 1
60475.372104615 2024-06-14T08:55:49.838746+00:00 20134800.000987730920 15673999.995625542477 1
60475.372116256 2024-06-14T08:55:50.844513+00:00 20134799.998869765550 15674000.012077914551 1
60475.372127811 2024-06-14T08:55:51.842931+00:00 20134799.999362103641 15674000.016943514347 1
60475.372139444 2024-06-14T08:55:52.847967+00:00 20134800.000801108778 15673999.955880530179 1
60475.372151068 2024-06-14T08:55:53.852256+00:00 20134800.000573556870 15673999.978115702048 1
60475.372162551 2024-06-14T08:55:54.844403+00:00 20134799.999892167747 15674000.046105202287 1
60475.372174062 2024-06-14T08:55:55.838991+00:00 20134800.001229442656 15673999.993722654879 1
60475.372185631 2024-06-14T08:55:56.838521+00:00 20134799.998874772340 15673999.998299261555 1
60475.372197323 2024-06-14T08:55:57.848760+00:00 20134800.000018067658 15673999.965448252857 1
60475.372208886 2024-06-14T08:55:58.847779+00:00 20134799.999140772969 15674000.028031453490 1
60475.372220689 2024-06-14T08:55:59.867567+00:00 20134800.001230657101 15674000.011946851388 1
60475.372231994 2024-06-14T08:56:00.844315+00:00 20134799.998677376658 15674000.003794679418 1
60475.372243510 2024-06-14T08:56:01.839207+00:00 20134799.999735794961 15673999.988426754251 1
60475.372255241 2024-06-14T08:56:02.852775+00:00 20134800.000907283276 15673999.997187117115 1
60475.372266662 2024-06-14T08:56:03.839586+00:00 20134799.998494178057 15674000.004795797169 1
60475.372278341 2024-06-14T08:56:04.848657+00:00 20134800.000938247889 15673999.995881827548 1
60475.372289802 2024-06-14T08:56:05.838897+00:00 20134799.999622374773 15674000.039445387200 1
60475.372301539 2024-06-14T08:56:06.852986+00:00 20134800.000762786716 15673999.983123907819 1
60475.372313006 2024-06-14T08:56:07.843741+00:00 20134800.000062197447 15673999.974847767502 1
60475.372324538 2024-06-14T08:56:08.840068+00:00 20134799.999196514487 15674000.015092458576 1
60475.372336118 2024-06-14T08:56:09.840658+00:00 20134800.000172697008 15673999.978231215850 1
60475.372347668 2024-06-14T08:56:10.838492+00:00 20134800.001075685024 15674000.008536498994 1
60475.372359435 2024-06-14T08:56:11.855138+00:00 20134799.999296616763 15674000.039209928364 1
60475.372370887 2024-06-14T08:56:12.844653+00:00 20134800.000665109605 15673999.946663109586 1
60475.372382417 2024-06-14T08:56:13.840856+00:00 20134799.999834340066 15673999.995177185163 1
60475.372394098 2024-06-14T08:56:14.850040+00:00 20134799.999677058309 15674000.044262791052 1
60475.372405549 2024-06-14T08:56:15.839386+00:00 20134799.999521058053 15673999.958668263629 1
60475.372417115 2024-06-14T08:56:16.838733+00:00 20134800.000498767942 15674000.007679425180 1
60475.372428730 2024-06-14T08:56:17.842265+00:00 20134800.000011231750 15674000.017438778654 1
60475.372440268 2024-06-14T08:56:18.839140+00:00 20134800.000573061407 15674000.015541011468 1
60475.372451884 2024-06-14T08:56:19.842785+00:00 20134799.999708667397 15673999.973189663142 1
60475.372463486 2024-06-14T08:56:20.845212+00:00 20134799.999367680401 15673999.998129095882 1
60475.372475135 2024-06-14T08:56:21.851687+00:00 20134800.000697296113 15674000.021382056177 1
60475.372486576 2024-06-14T08:56:22.840147+00:00 20134800.000408831984 15674000.012661099434 1
60475.372498565 2024-06-14T08:56:23.876026+00:00 20134799.998859744519 15674000.016150569543 1
60475.372509720 2024-06-14T08:56:24.839831+00:00 20134799.999735906720 15673999.966825483367 1
60475.372521316 2024-06-14T08:56:25.841705+00:00 20134800.001197189093 15674000.020592505112 1
60475.372532948 2024-06-14T08:56:26.846699+00:00 20134799.998988762498 15673999.949691688642 1
60475.372544438 2024-06-14T08:56:27.839407+00:00 20134800.001465614885 15674000.032079044729 1
60475.372556099 2024-06-14T08:56:28.846951+00:00 20134799.999694850296 15673999.956691095605 1
60475.372567568 2024-06-14T08:56:29.837843+00:00 20134799.998569767922 15674000.017915183678 1
60475.372579229 2024-06-14T08:56:30.845368+00:00 20134799.999730139971 15674000.039424257353 1
60475.372591028 2024-06-14T08:56:31.864846+00:00 20134800.001184515655 15674000.003642875701 1
60475.372602305 2024-06-14T08:56:32.839136+00:00 20134800.000090923160 15673999.963250366971 1
60475.372613882 2024-06-14T08:56:33.839367+00:00 20134799.999075505883 15674000.002624006942 1
60475.372625438 2024-06-14T08:56:34.837781+00:00 20134800.000764761120 15674000.002094091848 1
60475.372637042 2024-06-14T08:56:35.840441+00:00 20134799.999017372727 15674000.001574324444 1
60475.372648588 2024-06-14T08:56:36.838022+00:00 20134800.000292945653 15673999.999787723646 1
60475.372660230 2024-06-14T08:56:37.843911+00:00 20134800.000660639256 15674000.004526037723 1
60475.372671751 2024-06-14T08:56:38.839277+00:00 20134799.999261740595 15674000.005834117532 1
60475.372683317 2024-06-14T08:56:39.838636+00:00 20134799.999619036913 15673999.957541231066 1
60475.372695010 2024-06-14T08:56:40.848846+00:00 20134800.000964280218 15674000.058505505323 1
60475.372706462 2024-06-14T08:56:41.838293+00:00 20134799.999376863241 15673999.969170665368 1
60475.372718039 2024-06-14T08:56:42.838584+00:00 20134800.001102931798 15674000.035814801231 1
60475.372729688 2024-06-14T08:56:43.845038+00:00 20134799.999673526734 15673999.994320487604 1
60475.372741180 2024-06-14T08:56:44.837996+00:00 20134800.000821299851 15673999.988854739815 1
60475.372752795 2024-06-14T08:56:45.841512+00:00 20134799.999319721013 15673999.938659887761 1
60475.372764327 2024-06-14T08:56:46.837844+00:00 20134799.999172415584 15674000.061509987339 1
60475.372775909 2024-06-14T08:56:47.838481+00:00 20134800.000415585935 15673999.987668186426 1
60475.372787478 2024-06-14T08:56:48.838119+00:00 20134799.998675558716 15674000.007767383009 1
60475.372799057 2024-06-14T08:56:49.838472+00:00 20134800.000164162368 15674000.027325706556 1
60475.372810765 2024-06-14T08:56:50.850069+00:00 20134800.002679944038 15673999.995406331494 1
60475.372822296 2024-06-14T08:56:51.846403+00:00 20134799.997899804264 15673999.964501399547 1
60475.372833784 2024-06-14T08:56:52.838903+00:00 20134800.001423038542 15674000.019488522783 1
60475.372845477 2024-06-14T08:56:53.849196+00:00 20134799.999674502760 15673999.974631398916 1
60475.372856972 2024-06-14T08:56:54.842363+00:00 20134799.998747926205 15674000.023582911119 1
60475.372868712 2024-06-14T08:56:55.856716+00:00 20134800.001410767436 15673999.994455352426 1
60475.372880384 2024-06-14T08:56:56.865196+00:00 20134799.997384987772 15673999.988752892241 1
60475.372891698 2024-06-14T08:56:57.842710+00:00 20134800.001931853592 15673999.997064471245 1
60475.372903220 2024-06-14T08:56:58.838184+00:00 20134800.000550054014 15674000.008597485721 1
60475.372914798 2024-06-14T08:56:59.838496+00:00 20134799.998752463609 15673999.994869025424 1
60475.372926473 2024-06-14T08:57:00.847282+00:00 20134800.000655721873 15673999.986443681642 1
60475.372937948 2024-06-14T08:57:01.838735+00:00 20134800.000577960163 15674000.015628853813 1
60475.372949520 2024-06-14T08:57:02.838506+00:00 20134800.000131886452 15674000.021563228220 1
60475.372961193 2024-06-14T08:57:03.847076+00:00 20134799.998520947993 15673999.991585073993 1
60475.372972826 2024-06-14T08:57:04.852183+00:00 20134800.001382820308 15673999.973049607128 1
60475.372984284 2024-06-14T08:57:05.842079+00:00 20134799.998483743519 15674000.020369919017 1
60475.372995812 2024-06-14T08:57:06.838180+00:00 20134800.001619976014 15674000.004383780062 1
60475.373007386 2024-06-14T08:57:07.838127+00:00 20134799.999786697328 15673999.993049159646 1
60475.373018961 2024-06-14T08:57:08.838264+00:00 20134799.999977108091 15673999.978265823796 1
60475.373030536 2024-06-14T08:57:09.838291+00:00 20134799.999297883362 15674000.064182618633 1
60475.373042113 2024-06-14T08:57:10.838532+00:00 20134800.000079236925 15673999.919247983024 1
60475.373053687 2024-06-14T08:57:11.838534+00:00 20134800.000542704016 15674000.026333961636 1
60475.373065256 2024-06-14T08:57:12.838107+00:00 20134799.999853368849 15674000.005965579301 1
60475.373076833 2024-06-14T08:57:13.838397+00:00 20134800.000430122018 15674000.008005304262 1
60475.373088476 2024-06-14T08:57:14.844307+00:00 20134799.999581504613 15674000.007140599191 1
60475.373099984 2024-06-14T08:57:15.838607+00:00 20134799.999189037830 15673999.990882093087 1
60475.373111621 2024-06-14T08:57:16.844093+00:00 20134800.001275584102 15674000.005853181705 1
60475.373123125 2024-06-14T08:57:17.837964+00:00 20134799.998926792294 15673999.998211720958 1
60475.373134698 2024-06-14T08:57:18.837897+00:00 20134800.000601179898 15673999.988625556231 1
60475.373146282 2024-06-14T08:57:19.838771+00:00 20134799.999057251960 15674000.026143854484 1
60475.373157843 2024-06-14T08:57:20.837628+00:00 20134800.000365722924 15674000.014628760517 1
60475.373169428 2024-06-14T08:57:21.838555+00:00 20134799.999659419060 15673999.983338486403 1
60475.373181003 2024-06-14T08:57:22.838650+00:00 20134800.001564003527 15673999.976414689794 1
60475.373192573 2024-06-14T08:57:23.838325+00:00 20134799.998194102198 15674000.015366235748 1
60475.373204147 2024-06-14T08:57:24.838281+00:00 20134800.000981930643 15673999.974495412782 1
60475.373215715 2024-06-14T08:57:25.837835+00:00 20134799.999608218670 15674000.022641975433 1
60475.373227297 2024-06-14T08:57:26.838473+00:00 20134799.999457463622 15673999.993002070114 1
60475.373238875 2024-06-14T08:57:27.838810+00:00 20134800.000897344202 15673999.980829836801 1
60475.373250456 2024-06-14T08:57:28.839350+00:00 20134799.998806923628 15674000.010833190754 1
60475.373262041 2024-06-14T08:57:29.840368+00:00 20134800.000256214291 15674000.011791957542 1
60475.373273684 2024-06-14T08:57:30.846322+00:00 20134800.000688530505 15674000.005352532491 1
60475.373285165 2024-06-14T08:57:31.838209+00:00 20134800.000254623592 15674000.007416388020 1
60475.373296774 2024-06-14T08:57:32.841287+00:00 20134799.999413449317 15673999.977098049596 1
60475.373308313 2024-06-14T08:57:33.838221+00:00 20134800.000407237560 15674000.002436419949 1
60475.373319887 2024-06-14T08:57:34.838222+00:00 20134800.000954907387 15674000.021740015596 1
60475.373331459 2024-06-14T08:57:35.838023+00:00 20134799.999741524458 15673999.962518746033 1
60475.373343031 2024-06-14T08:57:36.837889+00:00 20134799.999327842146 15674000.037140684202 1
60475.373354604 2024-06-14T08:57:37.837816+00:00 20134800.000094868243 15674000.002456571907 1
60475.373366185 2024-06-14T08:57:38.838360+00:00 20134800.000604063272 15673999.988733729348 1
60475.373377778 2024-06-14T08:57:39.840036+00:00 20134800.000709891319 15673999.987852113321 1
60475.373389326 2024-06-14T08:57:40.837747+00:00 20134799.999006029218 15674000.006558699533 1
60475.373400904 2024-06-14T08:57:41.838072+00:00 20134799.999630004168 15673999.990259753540 1
60475.373412484 2024-06-14T08:57:42.838637+00:00 20134800.000148296356 15673999.997991790995 1
60475.373424054 2024-06-14T08:57:43.838294+00:00 20134800.000446856022 15674000.008460722864 1
60475.373435623 2024-06-14T08:57:44.837869+00:00 20134799.999667000026 15674000.022069681436 1
60475.373447200 2024-06-14T08:57:45.838066+00:00 20134800.000214777887 15673999.977642947808 1
60475.373458802 2024-06-14T08:57:46.840469+00:00 20134799.999376941472 15673999.987497814000 1
60475.373470347 2024-06-14T08:57:47.838000+00:00 20134799.999954093248 15673999.992273744196 1
60475.373481925 2024-06-14T08:57:48.838280+00:00 20134800.001508723944 15674000.020289622247 1
60475.373493498 2024-06-14T08:57:49.838240+00:00 20134799.998721852899 15674000.009972414002 1
60475.373505079 2024-06-14T08:57:50.838815+00:00 20134799.999809596688 15673999.991352938116 1
60475.373516734 2024-06-14T08:57:51.845837+00:00 20134799.999506641179 15674000.007977357134 1
60475.373528249 2024-06-14T08:57:52.840661+00:00 20134800.001863133162 15674000.005919134244 1
60475.373539952 2024-06-14T08:57:53.851833+00:00 20134799.999071709812 15673999.972294323146 1
60475.373551377 2024-06-14T08:57:54.838927+00:00 20134799.998996954411 15673999.999744111672 1
60475.373562945 2024-06-14T08:57:55.838472+00:00 20134800.000849604607 15674000.006013162434 1
60475.373574763 2024-06-14T08:57:56.859535+00:00 20134800.000882927328 15674000.046689974144 1
60475.373586259 2024-06-14T08:57:57.852784+00:00 20134799.999024201185 15673999.979659128934 1
60475.373597707 2024-06-14T08:57:58.841831+00:00 20134800.000610932708 15673999.998490715399 1
60475.373609298 2024-06-14T08:57:59.843355+00:00 20134799.999454729259 15673999.994584623724 1
60475.373620828 2024-06-14T08:58:00.839488+00:00 20134800.000220466405 15673999.974608540535 1
60475.373632555 2024-06-14T08:58:01.852746+00:00 20134800.000551659614 15674000.022583996877 1
60475.373644008 2024-06-14T08:58:02.842294+00:00 20134800.000400181860 15673999.967405993491 1
60475.373655547 2024-06-14T08:58:03.839243+00:00 20134799.998352494091 15674000.029431201518 1
60475.373667244 2024-06-14T08:58:04.849880+00:00 20134800.000653121620 15674000.010992424563 1
60475.373678687 2024-06-14T08:58:05.838580+00:00 20134800.000152774155 15673999.981267524883 1
60475.373690284 2024-06-14T08:58:06.840511+00:00 20134800.001338273287 15673999.995875136927 1
60475.373701840 2024-06-14T08:58:07.838948+00:00 20134799.998978968710 15674000.008515415713 1
60475.373713502 2024-06-14T08:58:08.846554+00:00 20134800.000073470175 15673999.997530143708 1
60475.373724978 2024-06-14T08:58:09.838085+00:00 20134799.998654309660 15673999.981828272343 1
60475.373736567 2024-06-14T08:58:10.839421+00:00 20134800.001357469708 15674000.019018003717 1
60475.373748130 2024-06-14T08:58:11.838453+00:00 20134799.998592156917 15674000.020251218230 1
60475.373759720 2024-06-14T08:58:12.839808+00:00 20134800.000408224761 15673999.973441943526 1
60475.373771275 2024-06-14T08:58:13.838159+00:00 20134800.001291368157 15674000.004180802032 1
60475.373782846 2024-06-14T08:58:14.837896+00:00 20134799.999036192894 15674000.008912360296 1
60475.373794477 2024-06-14T08:58:15.842829+00:00 20134800.000137675554 15674000.009564027190 1
60475.373805995 2024-06-14T08:58:16.837963+00:00 20134800.000574424863 15673999.999785775319 1
60475.373817574 2024-06-14T08:58:17.838413+00:00 20134799.999350000173 15673999.983119508252 1
60475.373829146 2024-06-14T08:58:18.838212+00:00 20134799.999070342630 15674000.002759942785 1
60475.373840719 2024-06-14T08:58:19.838097+00:00 20134800.001226529479 15673999.961462419480 1
60475.373852389 2024-06-14T08:58:20.846389+00:00 20134799.999797236174 15674000.050995193422 1
60475.373864007 2024-06-14T08:58:21.850237+00:00 20134800.000167373568 15673999.988723071292 1
60475.373875445 2024-06-14T08:58:22.838442+00:00 20134800.000087499619 15673999.990997826681 1
60475.373887027 2024-06-14T08:58:23.839116+00:00 20134800.000031527132 15674000.032469442114 1
60475.373898641 2024-06-14T08:58:24.842566+00:00 20134800.000182028860 15673999.985450273380 1
60475.373910192 2024-06-14T08:58:25.840574+00:00 20134799.998647056520 15674000.000563129783 1
60475.373921812 2024-06-14T08:58:26.844517+00:00 20134800.000395432115 15673999.991687599570 1
60475.373933311 2024-06-14T08:58:27.838025+00:00 20134799.999772742391 15673999.997352862731 1
60475.373944885 2024-06-14T08:58:28.838091+00:00 20134800.000547308475 15674000.033916000277 1
60475.373956541 2024-06-14T08:58:29.845134+00:00 20134799.999456796795 15673999.947999063879 1
60475.373968101 2024-06-14T08:58:30.843909+00:00 20134800.000307880342 15674000.027214216068 1
60475.373979756 2024-06-14T08:58:31.850935+00:00 20134800.001299072057 15673999.972784904763 1
60475.373991190 2024-06-14T08:58:32.838762+00:00 20134799.999319303781 15674000.034168489277 1
60475.374002757 2024-06-14T08:58:33.838198+00:00 20134800.000596359372 15674000.001730179414 1
60475.374014344 2024-06-14T08:58:34.839290+00:00 20134799.999086320400 15673999.995362093672 1
60475.374025900 2024-06-14T08:58:35.837802+00:00 20134799.999790854752 15673999.997006418183 1
60475.374037476 2024-06-14T08:58:36.837916+00:00 20134800.000579778105 15674000.006994435564 1
60475.374049060 2024-06-14T08:58:37.838784+00:00 20134799.999390337616 15673999.995253033936 1
60475.374060659 2024-06-14T08:58:38.840939+00:00 20134799.999642845243 15673999.993640959263 1
60475.374072240 2024-06-14T08:58:39.841489+00:00 20134800.001276098192 15674000.001456592232 1
60475.374083944 2024-06-14T08:58:40.852764+00:00 20134799.999949857593 15674000.003141295165 1
60475.374095386 2024-06-14T08:58:41.841318+00:00 20134799.999593403190 15674000.010594930500 1
60475.374107112 2024-06-14T08:58:42.854470+00:00 20134799.999909587204 15673999.976364070550 1
60475.374118594 2024-06-14T08:58:43.846538+00:00 20134799.999481365085 15674000.013187592849 1
60475.374130175 2024-06-14T08:58:44.847110+00:00 20134800.000337190926 15673999.977842807770 1
60475.374141653 2024-06-14T08:58:45.838777+00:00 20134799.999672729522 15674000.000895984471 1
60475.374153227 2024-06-14T08:58:46.838766+00:00 20134800.000169355422 15674000.020199241117 1
60475.374164800 2024-06-14T08:58:47.838726+00:00 20134799.999769337475 15673999.963048314676 1
60475.374176367 2024-06-14T08:58:48.838094+00:00 20134800.001461021602 15674000.004282921553 1
60475.374187977 2024-06-14T08:58:49.841177+00:00 20134799.999486111104 15674000.019975287840 1
60475.374199606 2024-06-14T08:58:50.846024+00:00 20134800.000335063785 15674000.023166311905 1
60475.374211512 2024-06-14T08:58:51.874642+00:00 20134799.998515922576 15673999.996294897050 1
60475.374222888 2024-06-14T08:58:52.857505+00:00 20134800.000789426267 15673999.964776046574 1
60475.374234586 2024-06-14T08:58:53.868208+00:00 20134799.999080359936 15674000.017960647121 1
60475.374246368 2024-06-14T08:58:54.886170+00:00 20134800.001202650368 15674000.011239580810 1
60475.374257489 2024-06-14T08:58:55.847083+00:00 20134799.999636378139 15673999.977749463171 1
60475.374268973 2024-06-14T08:58:56.839293+00:00 20134799.998930551112 15674000.003453440964 1
60475.374280531 2024-06-14T08:58:57.837867+00:00 20134800.001309849322 15674000.020743146539 1
60475.374292328 2024-06-14T08:58:58.857103+00:00 20134800.000607743859 15673999.988603428006 1
60475.374303808 2024-06-14T08:58:59.848955+00:00 20134799.999219015241 15673999.997231852263 1
60475.374315323 2024-06-14T08:59:00.843931+00:00 20134800.000462565571 15673999.982079349458 1
60475.374326837 2024-06-14T08:59:01.838707+00:00 20134800.000550370663 15674000.050692388788 1
60475.374338457 2024-06-14T08:59:02.842669+00:00 20134799.998833335936 15673999.959450321272 1
60475.374350096 2024-06-14T08:59:03.848251+00:00 20134800.000675734133 15674000.021784752607 1
60475.374361642 2024-06-14T08:59:04.845853+00:00 20134799.999885715544 15673999.989007320255 1
60475.374373120 2024-06-14T08:59:05.837553+00:00 20134799.999705247581 15674000.007896054536 1
60475.374384698 2024-06-14T08:59:06.837965+00:00 20134799.999982412905 15674000.009135549888 1
60475.374396288 2024-06-14T08:59:07.839299+00:00 20134799.999896489084 15673999.972433751449 1
60475.374407861 2024-06-14T08:59:08.839202+00:00 20134800.000300314277 15674000.005940116942 1
60475.374419442 2024-06-14T08:59:09.839807+00:00 20134799.998997792602 15674000.015163073316 1
60475.374431025 2024-06-14T08:59:10.840526+00:00 20134800.001204166561 15674000.009479485452 1
60475.374442580 2024-06-14T08:59:11.838903+00:00 20134799.999293159693 15673999.991820598021 1
60475.374454148 2024-06-14T08:59:12.838401+00:00 20134799.999572437257 15673999.994385641068 1
60475.374465738 2024-06-14T08:59:13.839746+00:00 20134800.000753987581 15674000.009802704677 1
60475.374477302 2024-06-14T08:59:14.838846+00:00 20134799.999147146940 15674000.005139501765 1
60475.374488868 2024-06-14T08:59:15.838174+00:00 20134800.001765005291 15673999.976328175515 1
60475.374500684 2024-06-14T08:59:16.859066+00:00 20134799.999381873757 15674000.008512638509 1
60475.374512331 2024-06-14T08:59:17.865371+00:00 20134800.000130843371 15674000.007578488439 1
60475.374523638 2024-06-14T08:59:18.842300+00:00 20134799.999217800796 15674000.000759359449 1
60475.374535170 2024-06-14T08:59:19.838737+00:00 20134800.000312451273 15673999.990700319409 1
60475.374547007 2024-06-14T08:59:20.861359+00:00 20134799.998933665454 15673999.991185368970 1
60475.374558358 2024-06-14T08:59:21.842102+00:00 20134800.001436017454 15674000.012424034998 1
60475.374570001 2024-06-14T08:59:22.848056+00:00 20134800.000002056360 15673999.992716114968 1
60475.374581805 2024-06-14T08:59:23.867960+00:00 20134799.998889874667 15673999.995941592380 1
60475.374593281 2024-06-14T08:59:24.859514+00:00 20134799.999945975840 15673999.992909256369 1
60475.374604657 2024-06-14T08:59:25.842403+00:00 20134800.000747758895 15674000.003148809075 1
60475.374616292 2024-06-14T08:59:26.847643+00:00 20134799.999798215926 15673999.988343501464 1
60475.374627756 2024-06-14T08:59:27.838121+00:00 20134800.000741921365 15673999.999226137996 1
60475.374639331 2024-06-14T08:59:28.838254+00:00 20134799.999151013792 15674000.027625892311 1
60475.374650937 2024-06-14T08:59:29.840911+00:00 20134799.999935578555 15673999.982184758410 1
60475.374662759 2024-06-14T08:59:30.862403+00:00 20134800.000011384487 15673999.980594709516 1
60475.374674144 2024-06-14T08:59:31.846059+00:00 20134799.999899830669 15674000.051705500111 1
60475.374685735 2024-06-14T08:59:32.847484+00:00 20134800.000224191695 15673999.981818828732 1
60475.374697207 2024-06-14T08:59:33.838691+00:00 20134799.999985970557 15673999.996528936550 1
60475.374708788 2024-06-14T08:59:34.839276+00:00 20134800.000396918505 15673999.985665211454 1
60475.374720547 2024-06-14T08:59:35.855259+00:00 20134800.000781454146 15674000.011636225507 1
60475.374731992 2024-06-14T08:59:36.844106+00:00 20134799.997500844300 15673999.965536497533 1
60475.374743704 2024-06-14T08:59:37.856004+00:00 20134800.002211090177 15674000.030435780063 1
60475.374755325 2024-06-14T08:59:38.860099+00:00 20134799.999743573368 15673999.983432115987 1
60475.374767105 2024-06-14T08:59:39.877848+00:00 20134799.999392047524 15674000.030746603385 1
60475.374778393 2024-06-14T08:59:40.853180+00:00 20134800.000623226166 15673999.994979251176 1
60475.374789934 2024-06-14T08:59:41.850246+00:00 20134799.999530240893 15673999.994294678792 1
60475.374801536 2024-06-14T08:59:42.852699+00:00 20134800.000128112733 15674000.033015241846 1
60475.374813115 2024-06-14T08:59:43.853153+00:00 20134799.999749641865 15673999.952846638858 1
60475.374824592 2024-06-14T08:59:44.844780+00:00 20134800.000025507063 15674000.033976590261 1
60475.374836342 2024-06-14T08:59:45.859962+00:00 20134799.999735299498 15673999.970559323207 1
60475.374847889 2024-06-14T08:59:46.857621+00:00 20134800.001124985516 15674000.020631285384 1
60475.374859527 2024-06-14T08:59:47.863111+00:00 20134800.000060059130 15673999.978825518861 1
60475.374870902 2024-06-14T08:59:48.845906+00:00 20134800.001072239131 15674000.015891436487 1
60475.374882955 2024-06-14T08:59:49.887284+00:00 20134799.998748522252 15674000.014094719663 1
60475.374894242 2024-06-14T08:59:50.862475+00:00 20134799.998525362462 15673999.982814123854 1
60475.374905652 2024-06-14T08:59:51.848373+00:00 20134800.000921275467 15674000.006063705310 1
60475.374917319 2024-06-14T08:59:52.856358+00:00 20134800.000573471189 15673999.979616152123 1
60475.374928781 2024-06-14T08:59:53.846652+00:00 20134799.998611077666 15674000.033715879545 1
60475.374940839 2024-06-14T08:59:54.888489+00:00 20134800.001710344106 15674000.002893660218 1
60475.374952029 2024-06-14T08:59:55.855260+00:00 20134799.999055773020 15673999.974827963859 1
60475.374963626 2024-06-14T08:59:56.857304+00:00 20134799.999719746411 15674000.002958092839 1
60475.374975055 2024-06-14T08:59:57.844812+00:00 20134800.000591877848 15674000.006000723690 1
60475.374986706 2024-06-14T08:59:58.851416+00:00 20134799.999941762537 15674000.015512434766 1
60475.374998127 2024-06-14T08:59:59.838161+00:00 20134800.001163396984 15674000.014196336269 1
60475.375009817 2024-06-14T09:00:00.848204+00:00 20134800.000283177942 15673999.969217261299 1
60475.375021479 2024-06-14T09:00:01.855767+00:00 20134799.998746592551 15674000.004896277562 1
60475.375033109 2024-06-14T09:00:02.860553+00:00 20134800.000004995614 15673999.983958557248 1
60475.375044592 2024-06-14T09:00:03.852721+00:00 20134799.999841224402 15674000.002047332004 1
60475.375056195 2024-06-14T09:00:04.855269+00:00 20134800.000013649464 15673999.987596312538 1
60475.375067743 2024-06-14T09:00:05.853014+00:00 20134800.000072408468 15674000.020472371951 1
60475.375079229 2024-06-14T09:00:06.845409+00:00 20134800.000157579780 15674000.012836519629 1
60475.375090778 2024-06-14T09:00:07.843212+00:00 20134799.999043628573 15673999.999065570533 1
60475.375102486 2024-06-14T09:00:08.854729+00:00 20134800.001023743302 15673999.976764850318 1
60475.375114042 2024-06-14T09:00:09.853217+00:00 20134800.000641480088 15674000.008667526767 1
60475.375125450 2024-06-14T09:00:10.838854+00:00 20134799.998756643385 15674000.005186557770 1
60475.375137021 2024-06-14T09:00:11.838643+00:00 20134800.000193640590 15673999.984335811809 1
60475.375148777 2024-06-14T09:00:12.854371+00:00 20134800.000940941274 15674000.021495455876 1
60475.375160246 2024-06-14T09:00:13.845273+00:00 20134799.999752342701 15673999.993245339021 1
60475.375171980 2024-06-14T09:00:14.859100+00:00 20134799.998123258352 15674000.000371046364 1
60475.375183404 2024-06-14T09:00:15.846101+00:00 20134800.001757156104 15673999.971521010622 1
60475.375195086 2024-06-14T09:00:16.855483+00:00 20134799.999668363482 15674000.039662543684 1
60475.375206755 2024-06-14T09:00:17.863573+00:00 20134799.999050613493 15673999.993776576594 1
60475.375218105 2024-06-14T09:00:18.844248+00:00 20134800.001337394118 15673999.990785485134 1
60475.375229639 2024-06-14T09:00:19.840773+00:00 20134800.000010173768 15673999.989098351449 1
60475.375241230 2024-06-14T09:00:20.842245+00:00 20134799.999412044883 15674000.032589083537 1
60475.375252894 2024-06-14T09:00:21.850034+00:00 20134800.001034062356 15673999.961371466517 1
60475.375264331 2024-06-14T09:00:22.838163+00:00 20134799.998475927860 15674000.029901402071 1
60475.375275902 2024-06-14T09:00:23.837906+00:00 20134800.000542782247 15673999.992088541389 1
60475.375287488 2024-06-14T09:00:24.838979+00:00 20134799.999898124486 15674000.004879007116 1
60475.375299342 2024-06-14T09:00:25.863193+00:00 20134800.000635784119 15674000.009193373844 1
60475.375310697 2024-06-14T09:00:26.844200+00:00 20134799.998456764966 15673999.981849698350 1
60475.375322201 2024-06-14T09:00:27.838205+00:00 20134800.001747287810 15673999.990888014436 1
60475.375333776 2024-06-14T09:00:28.838210+00:00 20134799.998922582716 15674000.008459357545 1
60475.375345458 2024-06-14T09:00:29.847592+00:00 20134800.000002779067 15674000.004769841209 1
60475.375356928 2024-06-14T09:00:30.838616+00:00 20134800.000266876072 15673999.991569247097 1
60475.375368807 2024-06-14T09:00:31.864980+00:00 20134800.000338330865 15674000.007840199396 1
60475.375380076 2024-06-14T09:00:32.838514+00:00 20134799.999728094786 15673999.977206801996 1
60475.375391648 2024-06-14T09:00:33.838399+00:00 20134800.000640951097 15674000.012001037598 1
60475.375403296 2024-06-14T09:00:34.844797+00:00 20134799.999178480357 15673999.997004751116 1
60475.375414818 2024-06-14T09:00:35.840255+00:00 20134799.999926097691 15674000.005516115576 1
60475.375426418 2024-06-14T09:00:36.842517+00:00 20134799.999336715788 15674000.035303898156 1
60475.375437955 2024-06-14T09:00:37.839362+00:00 20134800.001017861068 15673999.990556025878 1
60475.375449533 2024-06-14T09:00:38.839656+00:00 20134800.000176683068 15673999.996835364029 1
60475.375461098 2024-06-14T09:00:39.838897+00:00 20134799.999146386981 15673999.977283604443 1
60475.375472662 2024-06-14T09:00:40.837996+00:00 20134800.001188077033 15674000.020724030212 1
60475.375484243 2024-06-14T09:00:41.838591+00:00 20134799.999640285969 15674000.009111102670 1
60475.375495816 2024-06-14T09:00:42.838478+00:00 20134800.001076217741 15673999.983518434688 1
60475.375507503 2024-06-14T09:00:43.848254+00:00 20134799.996900543571 15673999.964033409953 1
60475.375518972 2024-06-14T09:00:44.839143+00:00 20134800.001757644117 15674000.004583714530 1
60475.375530539 2024-06-14T09:00:45.838531+00:00 20134800.000253863633 15674000.013564588502 1
60475.375542109 2024-06-14T09:00:46.838262+00:00 20134800.000541869551 15674000.003450322896 1
60475.375553676 2024-06-14T09:00:47.837649+00:00 20134799.998076852411 15674000.020998638123 1
60475.375565261 2024-06-14T09:00:48.838499+00:00 20134800.001843623817 15673999.979146951810 1
60475.375576831 2024-06-14T09:00:49.838192+00:00 20134799.998923119158 15673999.994065949693 1
60475.375588401 2024-06-14T09:00:50.837847+00:00 20134799.999858547002 15674000.022504637018 1
60475.375599981 2024-06-14T09:00:51.838339+00:00 20134800.001230657101 15673999.986018408090 1
60475.375611904 2024-06-14T09:00:52.868510+00:00 20134799.998442418873 15674000.005825636908 1
60475.375623290 2024-06-14T09:00:53.852278+00:00 20134800.000235874206 15673999.985618123785 1
60475.375634721 2024-06-14T09:00:54.839834+00:00 20134800.000100646168 15674000.026240730658 1
60475.375646406 2024-06-14T09:00:55.849460+00:00 20134799.999868255109 15673999.997759828344 1
60475.375658065 2024-06-14T09:00:56.856832+00:00 20134800.000617917627 15673999.992764454335 1
60475.375669433 2024-06-14T09:00:57.839031+00:00 20134800.000582315028 15673999.995023559779 1
60475.375681116 2024-06-14T09:00:58.848442+00:00 20134799.998668432236 15674000.005418386310 1
60475.375692577 2024-06-14T09:00:59.838660+00:00 20134800.002329401672 15673999.980599680915 1
60475.375704189 2024-06-14T09:01:00.841933+00:00 20134799.997617032379 15674000.035188313574 1
60475.375715788 2024-06-14T09:01:01.844104+00:00 20134800.000307671726 15673999.963320914656 1
60475.375727331 2024-06-14T09:01:02.841433+00:00 20134800.002086553723 15673999.986656673253 1
60475.375738868 2024-06-14T09:01:03.838241+00:00 20134799.998535312712 15674000.029154771939 1
60475.375750443 2024-06-14T09:01:04.838306+00:00 20134800.000025585294 15674000.003700101748 1
60475.375762018 2024-06-14T09:01:05.838386+00:00 20134799.999864540994 15673999.989767655730 1
60475.375773605 2024-06-14T09:01:06.839484+00:00 20134799.999443348497 15674000.013168662786 1
60475.375785171 2024-06-14T09:01:07.838754+00:00 20134799.999476209283 15673999.984238741919 1
60475.375796739 2024-06-14T09:01:08.838223+00:00 20134800.000946141779 15674000.011415598914 1
60475.375808326 2024-06-14T09:01:09.839385+00:00 20134799.999768540263 15673999.994782179594 1
60475.375819893 2024-06-14T09:01:10.838722+00:00 20134799.998758886009 15674000.013130202889 1
60475.375831466 2024-06-14T09:01:11.838698+00:00 20134800.002162296325 15673999.971467776224 1
60475.375843029 2024-06-14T09:01:12.837745+00:00 20134799.998313777149 15673999.986483410001 1
60475.375854696 2024-06-14T09:01:13.845731+00:00 20134800.001081757247 15674000.000637805089 1
60475.375866181 2024-06-14T09:01:14.838013+00:00 20134800.001423686743 15674000.022413341329 1
60475.375877964 2024-06-14T09:01:15.856064+00:00 20134799.997630294412 15674000.025236491114 1
60475.375889583 2024-06-14T09:01:16.859974+00:00 20134800.001363363117 15673999.980337267742 1
60475.375901121 2024-06-14T09:01:17.856824+00:00 20134800.000612091273 15674000.033648563549 1
60475.375912658 2024-06-14T09:01:18.853669+00:00 20134799.998123865575 15673999.994126280770 1
60475.375924335 2024-06-14T09:01:19.862516+00:00 20134799.999934121966 15673999.983246473595 1
60475.375935756 2024-06-14T09:01:20.849318+00:00 20134800.000829398632 15673999.993567876518 1
60475.375947431 2024-06-14T09:01:21.858011+00:00 20134799.999282456934 15674000.017462836578 1
60475.375958944 2024-06-14T09:01:22.852726+00:00 20134800.001271866262 15673999.979070572183 1
60475.375970438 2024-06-14T09:01:23.845800+00:00 20134799.998796548694 15674000.005980679765 1
60475.375981973 2024-06-14T09:01:24.842445+00:00 20134799.999849911779 15674000.017283128574 1
60475.375993580 2024-06-14T09:01:25.845330+00:00 20134800.000767458230 15673999.968134526163 1
60475.376005336 2024-06-14T09:01:26.860999+00:00 20134799.999387569726 15674000.016280757263 1
60475.376016974 2024-06-14T09:01:27.866578+00:00 20134799.999771613628 15673999.968186214566 1
60475.376028403 2024-06-14T09:01:28.854040+00:00 20134800.001279987395 15674000.020615193993 1
60475.376039816 2024-06-14T09:01:29.840093+00:00 20134799.999791517854 15674000.010767200962 1
60475.376051413 2024-06-14T09:01:30.842073+00:00 20134799.999987315387 15673999.946034617722 1
60475.376062987 2024-06-14T09:01:31.842115+00:00 20134799.999762240797 15674000.048639465123 1
60475.376074639 2024-06-14T09:01:32.848823+00:00 20134800.000082463026 15674000.011570729315 1
60475.376086270 2024-06-14T09:01:33.853757+00:00 20134800.000103428960 15673999.989877905697 1
60475.376097860 2024-06-14T09:01:34.855075+00:00 20134799.999020274729 15674000.005241049454 1
60475.376109465 2024-06-14T09:01:35.857778+00:00 20134800.001057852060 15673999.972696866840 1
60475.376120931 2024-06-14T09:01:36.848399+00:00 20134799.999411858618 15674000.031649142504 1
60475.376132411 2024-06-14T09:01:37.840348+00:00 20134800.000405188650 15673999.976256759837 1
60475.376143966 2024-06-14T09:01:38.838701+00:00 20134799.999391280115 15674000.016893424094 1
60475.376155982 2024-06-14T09:01:39.876828+00:00 20134800.000405989587 15673999.986443156376 1
60475.376167188 2024-06-14T09:01:40.845040+00:00 20134800.000225026160 15674000.011975005269 1
60475.376178814 2024-06-14T09:01:41.849522+00:00 20134800.000556819141 15673999.989372698590 1
60475.376190482 2024-06-14T09:01:42.857607+00:00 20134800.000193648040 15674000.004707230255 1
60475.376202092 2024-06-14T09:01:43.860704+00:00 20134799.999251641333 15674000.006294947118 1
60475.376213439 2024-06-14T09:01:44.841107+00:00 20134799.999813277274 15673999.976180490106 1
60475.376225085 2024-06-14T09:01:45.847345+00:00 20134799.999959442765 15674000.026810405776 1
60475.376236888 2024-06-14T09:01:46.867137+00:00 20134800.000557430089 15673999.999156713486 1
60475.376248247 2024-06-14T09:01:47.848494+00:00 20134799.999114211649 15673999.994450110942 1
60475.376259846 2024-06-14T09:01:48.850671+00:00 20134799.999971698970 15674000.023442512378 1
60475.376271589 2024-06-14T09:01:49.865321+00:00 20134800.000171102583 15673999.986131997779 1
60475.376283022 2024-06-14T09:01:50.853071+00:00 20134800.000918440521 15673999.970061404631 1
60475.376294573 2024-06-14T09:01:51.851118+00:00 20134800.000066868961 15674000.010906457901 1
60475.376306115 2024-06-14T09:01:52.848287+00:00 20134800.000145755708 15674000.004883604124 1
60475.376317864 2024-06-14T09:01:53.863438+00:00 20134799.999916717410 15674000.002276750281 1
60475.376329449 2024-06-14T09:01:54.864445+00:00 20134799.999901954085 15674000.025269318372 1
60475.376340899 2024-06-14T09:01:55.853633+00:00 20134799.999196514487 15673999.949659209698 1
60475.376352482 2024-06-14T09:01:56.854449+00:00 20134799.999775826931 15674000.026085918769 1
60475.376364022 2024-06-14T09:01:57.851489+00:00 20134800.000289380550 15674000.003074625507 1
60475.376375554 2024-06-14T09:01:58.847822+00:00 20134800.001310717314 15673999.995178472251 1
60475.376387181 2024-06-14T09:01:59.852440+00:00 20134799.999272562563 15673999.979946462438 1
60475.376398821 2024-06-14T09:02:00.858134+00:00 20134799.999839641154 15673999.984957966954 1
60475.376411169 2024-06-14T09:02:01.925030+00:00 20134800.000227492303 15674000.043573321775 1
60475.376421858 2024-06-14T09:02:02.848501+00:00 20134799.999110866338 15673999.980440212414 1
60475.376433426 2024-06-14T09:02:03.847948+00:00 20134800.000852569938 15674000.005253231153 1
60475.376444944 2024-06-14T09:02:04.843164+00:00 20134799.999465055764 15674000.010300016031 1
60475.376456536 2024-06-14T09:02:05.844707+00:00 20134799.999791454524 15674000.000600049272 1
60475.376468047 2024-06-14T09:02:06.839238+00:00 20134799.999950226396 15673999.980461196974 1
60475.376479769 2024-06-14T09:02:07.852010+00:00 20134799.999604009092 15674000.052142931148 1
60475.376491388 2024-06-14T09:02:08.855899+00:00 20134800.001423798501 15673999.985451450571 1
60475.376502865 2024-06-14T09:02:09.847580+00:00 20134799.999418459833 15673999.997830670327 1
60475.376514394 2024-06-14T09:02:10.843631+00:00 20134800.001107029617 15674000.002077035606 1
60475.376525989 2024-06-14T09:02:11.845418+00:00 20134799.998415857553 15673999.969713782892 1
60475.376537521 2024-06-14T09:02:12.841870+00:00 20134799.999849442393 15674000.022275689989 1
60475.376549162 2024-06-14T09:02:13.847638+00:00 20134800.001259949058 15673999.970452012494 1
60475.376560702 2024-06-14T09:02:14.844657+00:00 20134799.998591091484 15674000.024718813598 1
60475.376572292 2024-06-14T09:02:15.846051+00:00 20134800.001309048384 15673999.994506875053 1
60475.376583785 2024-06-14T09:02:16.839018+00:00 20134799.998759951442 15674000.011741949245 1
60475.376595348 2024-06-14T09:02:17.838095+00:00 20134800.000717636198 15674000.000684021041 1
60475.376606930 2024-06-14T09:02:18.838774+00:00 20134800.001049045473 15673999.967877445742 1
60475.376618513 2024-06-14T09:02:19.839510+00:00 20134800.000476151705 15674000.048733225092 1
60475.376630068 2024-06-14T09:02:20.837862+00:00 20134799.998509965837 15673999.976019863039 1
60475.376641650 2024-06-14T09:02:21.838574+00:00 20134800.000715807080 15673999.991423124447 1
60475.376653218 2024-06-14T09:02:22.838010+00:00 20134799.998528629541 15674000.030033268034 1
60475.376665099 2024-06-14T09:02:23.864521+00:00 20134800.000055190176 15674000.013626432046 1
60475.376676539 2024-06-14T09:02:24.852946+00:00 20134800.000772498548 15673999.952139951289 1
60475.376687938 2024-06-14T09:02:25.837894+00:00 20134800.000290066004 15673999.986152678728 1
60475.376699612 2024-06-14T09:02:26.846446+00:00 20134799.999940354377 15673999.999072838575 1
60475.376711201 2024-06-14T09:02:27.847748+00:00 20134799.999842762947 15674000.030692020431 1
60475.376722704 2024-06-14T09:02:28.841638+00:00 20134799.999873347580 15674000.013162419200 1
60475.376734270 2024-06-14T09:02:29.840957+00:00 20134800.000395476818 15673999.957930678502 1
60475.376746128 2024-06-14T09:02:30.865472+00:00 20134799.999658498913 15674000.014174327254 1
60475.376757496 2024-06-14T09:02:31.847621+00:00 20134799.999186530709 15674000.015999656171 1
60475.376769042 2024-06-14T09:02:32.845197+00:00 20134800.000204458833 15673999.988985504955 1
60475.376780611 2024-06-14T09:02:33.844792+00:00 20134800.000436533242 15673999.966442443430 1
60475.376792194 2024-06-14T09:02:34.845561+00:00 20134800.000323455781 15674000.049251262099 1
60475.376803683 2024-06-14T09:02:35.838210+00:00 20134800.000469166785 15673999.973127771169 1
60475.376815254 2024-06-14T09:02:36.837958+00:00 20134799.999852020293 15674000.008127436042 1
60475.376826829 2024-06-14T09:02:37.838061+00:00 20134799.998965233564 15673999.983851432800 1
60475.376838412 2024-06-14T09:02:38.838773+00:00 20134800.000730987638 15674000.013493457809 1
60475.376850145 2024-06-14T09:02:39.852539+00:00 20134799.999344158918 15673999.989922953770 1
60475.376861820 2024-06-14T09:02:40.861249+00:00 20134799.999453205615 15674000.014201108366 1
60475.376873124 2024-06-14T09:02:41.837923+00:00 20134800.000872410834 15673999.988539587706 1
60475.376884723 2024-06-14T09:02:42.840040+00:00 20134799.999668981880 15674000.008942363784 1
60475.376896288 2024-06-14T09:02:43.839277+00:00 20134800.000525057316 15673999.994681863114 1
60475.376907859 2024-06-14T09:02:44.838970+00:00 20134799.999764937907 15674000.009683184326 1
60475.376919424 2024-06-14T09:02:45.838249+00:00 20134799.999367065728 15673999.993431840092 1
60475.376930994 2024-06-14T09:02:46.837863+00:00 20134800.000274408609 15674000.043477941304 1
60475.376942572 2024-06-14T09:02:47.838205+00:00 20134800.000547107309 15673999.966061260551 1
60475.376954156 2024-06-14T09:02:48.839119+00:00 20134800.000380169600 15673999.999816665426 1
60475.376965737 2024-06-14T09:02:49.839644+00:00 20134799.998494084924 15674000.007467005402 1
60475.376977473 2024-06-14T09:02:50.853609+00:00 20134800.001011312008 15673999.985030062497 1
60475.376989000 2024-06-14T09:02:51.849646+00:00 20134799.999550145119 15674000.014394715428 1
60475.377000683 2024-06-14T09:02:52.859018+00:00 20134799.999487858266 15673999.994637330994 1
60475.377012132 2024-06-14T09:02:53.848221+00:00 20134800.000647246838 15674000.016413418576 1
60475.377024115 2024-06-14T09:02:54.883507+00:00 20134800.001047950238 15674000.008887834847 1
60475.377035438 2024-06-14T09:02:55.861851+00:00 20134799.999298129231 15673999.977658618242 1
60475.377046987 2024-06-14T09:02:56.859731+00:00 20134799.998636301607 15673999.990369146690 1
60475.377058440 2024-06-14T09:02:57.849204+00:00 20134800.001546021551 15674000.004719145596 1
60475.377069976 2024-06-14T09:02:58.845962+00:00 20134799.999403029680 15673999.996905481443 1
60475.377081597 2024-06-14T09:02:59.850005+00:00 20134800.000980935991 15674000.014443971217 1
60475.377093094 2024-06-14T09:03:00.843304+00:00 20134799.999839879572 15673999.969525607303 1
60475.377104627 2024-06-14T09:03:01.839747+00:00 20134799.999777801335 15674000.033710418269 1
60475.377116297 2024-06-14T09:03:02.848090+00:00 20134800.001751564443 15673999.997653622180 1
60475.377127925 2024-06-14T09:03:03.852694+00:00 20134799.998888961971 15673999.974788568914 1
60475.377139546 2024-06-14T09:03:04.856729+00:00 20134800.000555116683 15674000.011228393763 1
60475.377151098 2024-06-14T09:03:05.854836+00:00 20134799.998647514731 15674000.017494032159 1
60475.377162482 2024-06-14T09:03:06.838394+00:00 20134800.000378403813 15673999.983569463715 1
60475.377174062 2024-06-14T09:03:07.838923+00:00 20134800.001664824784 15673999.991397542879 1
60475.377185653 2024-06-14T09:03:08.840450+00:00 20134799.998000927269 15674000.013721104711 1
60475.377197213 2024-06-14T09:03:09.839263+00:00 20134800.000242404640 15673999.981927184388 1
60475.377208788 2024-06-14T09:03:10.839268+00:00 20134799.999780569226 15674000.004647580907 1
60475.377220402 2024-06-14T09:03:11.842760+00:00 20134799.999717772007 15674000.008006744087 1
60475.377231932 2024-06-14T09:03:12.838936+00:00 20134800.001171462238 15674000.007935406640 1
60475.377243498 2024-06-14T09:03:13.838206+00:00 20134799.998130850494 15674000.003687787801 1
60475.377255088 2024-06-14T09:03:14.839631+00:00 20134800.000490717590 15673999.958721311763 1
60475.377266656 2024-06-14T09:03:15.839054+00:00 20134800.000361930579 15674000.028455115855 1
60475.377278215 2024-06-14T09:03:16.837784+00:00 20134799.999655161053 15674000.008233809844 1
60475.377289794 2024-06-14T09:03:17.838209+00:00 20134800.001558393240 15673999.968690734357 1
60475.377301364 2024-06-14T09:03:18.837844+00:00 20134799.999887347221 15674000.024321563542 1
60475.377312952 2024-06-14T09:03:19.839010+00:00 20134799.998144015670 15674000.044544074684 1
60475.377324514 2024-06-14T09:03:20.837974+00:00 20134800.000880572945 15673999.915353260934 1
60475.377336085 2024-06-14T09:03:21.837719+00:00 20134800.000261299312 15674000.042350146919 1
60475.377347669 2024-06-14T09:03:22.838591+00:00 20134799.998521652073 15673999.974897250533 1
60475.377359241 2024-06-14T09:03:23.838452+00:00 20134800.001735173166 15674000.004599008709 1
60475.377370815 2024-06-14T09:03:24.838390+00:00 20134800.000333365053 15674000.010455405340 1
60475.377382385 2024-06-14T09:03:25.838056+00:00 20134799.998693883419 15673999.996933490038 1
60475.377393960 2024-06-14T09:03:26.838124+00:00 20134800.001705586910 15674000.017626946792 1
60475.377405539 2024-06-14T09:03:27.838572+00:00 20134799.998951457441 15673999.995548136532 1
60475.377417109 2024-06-14T09:03:28.838173+00:00 20134799.999629054219 15673999.994105678052 1
60475.377428714 2024-06-14T09:03:29.840859+00:00 20134799.999372541904 15673999.986874297261 1
60475.377440298 2024-06-14T09:03:30.841799+00:00 20134800.001205384731 15674000.012736944482 1
60475.377451840 2024-06-14T09:03:31.838991+00:00 20134800.000361476094 15674000.007599968463 1
60475.377463402 2024-06-14T09:03:32.837967+00:00 20134799.999807167798 15674000.009209655225 1
60475.377474993 2024-06-14T09:03:33.839345+00:00 20134799.999221518636 15673999.989661082625 1
60475.377486567 2024-06-14T09:03:34.839419+00:00 20134800.001400575042 15673999.985072754323 1
60475.377498166 2024-06-14T09:03:35.841553+00:00 20134799.998961515725 15674000.031694747508 1
60475.377509708 2024-06-14T09:03:36.838770+00:00 20134800.000204611570 15673999.963426707312 1
60475.377521274 2024-06-14T09:03:37.838029+00:00 20134799.999482583255 15674000.005166066810 1
60475.377532848 2024-06-14T09:03:38.838045+00:00 20134800.000192541629 15673999.998423304409 1
60475.377544426 2024-06-14T09:03:39.838462+00:00 20134800.000719834119 15674000.007035795599 1
60475.377556002 2024-06-14T09:03:40.838535+00:00 20134799.999398875982 15674000.013918042183 1
60475.377567585 2024-06-14T09:03:41.839310+00:00 20134800.000735547394 15674000.007736381143 1
60475.377579151 2024-06-14T09:03:42.838651+00:00 20134799.998227193952 15673999.996420469135 1
60475.377590722 2024-06-14T09:03:43.838383+00:00 20134800.001523066312 15673999.991671435535 1
60475.377602296 2024-06-14T09:03:44.838363+00:00 20134799.999906811863 15673999.998886652291 1
60475.377613869 2024-06-14T09:03:45.838310+00:00 20134799.999873653054 15674000.000581840053 1
60475.377625441 2024-06-14T09:03:46.838102+00:00 20134800.000172652304 15674000.026364050806 1
60475.377637014 2024-06-14T09:03:47.837967+00:00 20134799.998962357640 15673999.957812214270 1
60475.377648582 2024-06-14T09:03:48.837457+00:00 20134800.000904250890 15674000.004011536017 1
60475.377660168 2024-06-14T09:03:49.838534+00:00 20134800.000870250165 15674000.011257385835 1
60475.377671736 2024-06-14T09:03:50.837967+00:00 20134799.998557772487 15673999.976659022272 1
60475.377683311 2024-06-14T09:03:51.838099+00:00 20134799.999722324312 15673999.996293382719 1
60475.377694904 2024-06-14T09:03:52.839701+00:00 20134800.001282487065 15674000.002286614850 1
60475.377706460 2024-06-14T09:03:53.838137+00:00 20134799.999827355146 15673999.981847228482 1
60475.377718079 2024-06-14T09:03:54.841999+00:00 20134799.997931368649 15674000.038186635822 1
60475.377729611 2024-06-14T09:03:55.838401+00:00 20134800.001300629228 15674000.001001192257 1
60475.377741224 2024-06-14T09:03:56.841752+00:00 20134800.000852417201 15674000.002293193713 1
60475.377752936 2024-06-14T09:03:57.853640+00:00 20134799.998035646975 15673999.995456404984 1
60475.377764333 2024-06-14T09:03:58.838368+00:00 20134800.000233750790 15674000.010066898540 1
60475.377775991 2024-06-14T09:03:59.845628+00:00 20134800.001706492156 15673999.993405373767 1
60475.377787475 2024-06-14T09:04:00.837809+00:00 20134799.999597709626 15674000.019382214174 1
60475.377799078 2024-06-14T09:04:01.840345+00:00 20134799.999917969108 15673999.987309183925 1
60475.377810704 2024-06-14T09:04:02.844782+00:00 20134799.999443728477 15673999.982698254287 1
60475.377822353 2024-06-14T09:04:03.851278+00:00 20134800.000454440713 15674000.006169572473 1
60475.377833889 2024-06-14T09:04:04.847974+00:00 20134800.000333320349 15673999.988484511152 1
60475.377845540 2024-06-14T09:04:05.854637+00:00 20134799.999300446361 15673999.992266228423 1
60475.377857153 2024-06-14T09:04:06.858038+00:00 20134800.000698223710 15674000.014996493235 1
60475.377868728 2024-06-14T09:04:07.858058+00:00 20134799.999624527991 15673999.998894356191 1
60475.377880302 2024-06-14T09:04:08.858126+00:00 20134799.998729754239 15673999.997152749449 1
60475.377891808 2024-06-14T09:04:09.852194+00:00 20134800.002407424152 15674000.018677944317 1
60475.377903426 2024-06-14T09:04:10.855990+00:00 20134799.999009575695 15673999.982576426119 1
60475.377914826 2024-06-14T09:04:11.840999+00:00 20134799.999310877174 15674000.015675486997 1
60475.377926451 2024-06-14T09:04:12.845388+00:00 20134800.000469271094 15674000.006568254903 1
60475.377938168 2024-06-14T09:04:13.857676+00:00 20134800.000580102205 15673999.977866120636 1
60475.377949599 2024-06-14T09:04:14.845316+00:00 20134799.999692209065 15673999.995266729966 1
60475.377961279 2024-06-14T09:04:15.854479+00:00 20134799.999751087278 15674000.009990414605 1
60475.377972899 2024-06-14T09:04:16.858471+00:00 20134799.999316595495 15673999.997682275251 1
60475.377984420 2024-06-14T09:04:17.853890+00:00 20134799.999792825431 15674000.002390190959 1
60475.377995926 2024-06-14T09:04:18.848022+00:00 20134799.999754972756 15673999.988465648144 1
60475.378007387 2024-06-14T09:04:19.838220+00:00 20134800.002300854772 15674000.008542688563 1
60475.378019012 2024-06-14T09:04:20.842620+00:00 20134799.999322377145 15674000.015832016245 1
60475.378030537 2024-06-14T09:04:21.838373+00:00 20134800.000379785895 15673999.985097605735 1
60475.378042125 2024-06-14T09:04:22.839571+00:00 20134799.999910134822 15674000.034785788506 1
60475.378053721 2024-06-14T09:04:23.841481+00:00 20134799.999076150358 15673999.983419733122 1
60475.378065256 2024-06-14T09:04:24.838117+00:00 20134800.000236012042 15673999.990351691842 1
60475.378076959 2024-06-14T09:04:25.849242+00:00 20134799.999806504697 15674000.004294836894 1
60475.378088407 2024-06-14T09:04:26.838399+00:00 20134800.000530596823 15673999.995389869437 1
60475.378100038 2024-06-14T09:04:27.843300+00:00 20134799.999130032957 15673999.995937339962 1
60475.378111560 2024-06-14T09:04:28.838830+00:00 20134800.000754177570 15674000.016810476780 1
60475.378123194 2024-06-14T09:04:29.843951+00:00 20134800.000126440078 15673999.988427322358 1
60475.378134708 2024-06-14T09:04:30.838812+00:00 20134800.000151149929 15674000.000319441780 1
60475.378146499 2024-06-14T09:04:31.857551+00:00 20134799.999762281775 15673999.979828344658 1
60475.378157857 2024-06-14T09:04:32.838811+00:00 20134799.999993856996 15674000.039891891181 1
60475.378169423 2024-06-14T09:04:33.838109+00:00 20134799.999374322593 15673999.967552967370 1
60475.378180991 2024-06-14T09:04:34.837654+00:00 20134800.001716058701 15674000.026904892176 1
60475.378192576 2024-06-14T09:04:35.838525+00:00 20134799.998220097274 15673999.998838812113 1
60475.378204147 2024-06-14T09:04:36.838303+00:00 20134800.000088572502 15673999.999568192288 1
60475.378215770 2024-06-14T09:04:37.842540+00:00 20134800.001090444624 15673999.978754334152 1
60475.378227313 2024-06-14T09:04:38.839836+00:00 20134799.999446347356 15673999.992706438527 1
60475.378238869 2024-06-14T09:04:39.838261+00:00 20134800.000265322626 15673999.995970735326 1
60475.378250504 2024-06-14T09:04:40.843564+00:00 20134799.999354783446 15674000.039556372911 1
60475.378262133 2024-06-14T09:04:41.848303+00:00 20134799.999839041382 15673999.963792121038 1
60475.378273595 2024-06-14T09:04:42.838619+00:00 20134800.000407733023 15673999.995869649574 1
60475.378285206 2024-06-14T09:04:43.841834+00:00 20134799.998701397330 15674000.024054348469 1
60475.378296756 2024-06-14T09:04:44.839722+00:00 20134800.001822303981 15673999.977041322738 1
60475.378308369 2024-06-14T09:04:45.843117+00:00 20134799.999384645373 15674000.002571657300 1
60475.378319887 2024-06-14T09:04:46.838210+00:00 20134800.000642690808 15674000.020229289308 1
60475.378331461 2024-06-14T09:04:47.838259+00:00 20134799.999297488481 15674000.006211237982 1
60475.378343119 2024-06-14T09:04:48.845522+00:00 20134799.999952610582 15673999.981441633776 1
60475.378354686 2024-06-14T09:04:49.844920+00:00 20134800.000216145068 15673999.990708455443 1
60475.378366211 2024-06-14T09:04:50.840655+00:00 20134800.000724349171 15673999.998448198661 1
60475.378377924 2024-06-14T09:04:51.852644+00:00 20134799.997985444963 15674000.009181836620 1
60475.378389455 2024-06-14T09:04:52.848950+00:00 20134800.001804962754 15673999.997689520940 1
60475.378400906 2024-06-14T09:04:53.838223+00:00 20134799.999746639282 15673999.997471628711 1
60475.378412481 2024-06-14T09:04:54.838414+00:00 20134799.999054864049 15674000.037239197642 1
60475.378424053 2024-06-14T09:04:55.838163+00:00 20134800.001400690526 15673999.977597402409 1
60475.378435622 2024-06-14T09:04:56.837699+00:00 20134799.998537968844 15673999.989663062617 1
60475.378447200 2024-06-14T09:04:57.838095+00:00 20134800.001394808292 15673999.991393107921 1
60475.378458769 2024-06-14T09:04:58.837595+00:00 20134800.000066030771 15674000.015679324046 1
60475.378470356 2024-06-14T09:04:59.838724+00:00 20134799.999592624605 15674000.005360836163 1
60475.378481937 2024-06-14T09:05:00.839313+00:00 20134800.000000692904 15673999.988704783842 1
60475.378493706 2024-06-14T09:05:01.856203+00:00 20134799.999105934054 15674000.013453021646 1
60475.378505098 2024-06-14T09:05:02.840459+00:00 20134800.001026436687 15673999.983478089795 1
60475.378516652 2024-06-14T09:05:03.838691+00:00 20134799.999122176319 15674000.008733553812 1
60475.378528344 2024-06-14T09:05:04.848887+00:00 20134799.999160274863 15673999.986742049456 1
60475.378540017 2024-06-14T09:05:05.857487+00:00 20134800.001817218959 15673999.986934281886 1
60475.378551401 2024-06-14T09:05:06.841025+00:00 20134799.998126562685 15673999.994700662792 1
60475.378562985 2024-06-14T09:05:07.841885+00:00 20134800.000750645995 15674000.014787109569 1
60475.378574771 2024-06-14T09:05:08.860257+00:00 20134800.001076821238 15674000.026690157130 1
60475.378586159 2024-06-14T09:05:09.844146+00:00 20134799.998628128320 15674000.029501425102 1
60475.378597707 2024-06-14T09:05:10.841898+00:00 20134800.001577477902 15673999.915040923283 1
60475.378609325 2024-06-14T09:05:11.845651+00:00 20134799.998829312623 15674000.038315631449 1
60475.378620869 2024-06-14T09:05:12.843053+00:00 20134800.000754211098 15674000.007534775883 1
60475.378632397 2024-06-14T09:05:13.839154+00:00 20134799.998307559639 15673999.981515856460 1
60475.378644135 2024-06-14T09:05:14.853253+00:00 20134800.001561019570 15673999.991992115974 1
60475.378655643 2024-06-14T09:05:15.847591+00:00 20134799.999516960233 15674000.021823037416 1
60475.378667299 2024-06-14T09:05:16.854648+00:00 20134800.000420670956 15673999.995267381892 1
60475.378678804 2024-06-14T09:05:17.848686+00:00 20134799.999768011272 15673999.995126027614 1
60475.378690420 2024-06-14T09:05:18.852239+00:00 20134800.000193830580 15674000.015842527151 1
60475.378701904 2024-06-14T09:05:19.844482+00:00 20134799.998505715281 15673999.961397381499 1
60475.378713403 2024-06-14T09:05:20.838058+00:00 20134800.001643121243 15674000.011329058558 1
60475.378725010 2024-06-14T09:05:21.840851+00:00 20134799.999007355422 15674000.016092777252 1
60475.378736553 2024-06-14T09:05:22.838161+00:00 20134800.001227319241 15673999.999303722754 1
60475.378748129 2024-06-14T09:05:23.838319+00:00 20134799.999798439443 15673999.992489648983 1
60475.378759700 2024-06-14T09:05:24.838088+00:00 20134799.998156007379 15674000.058046873659 1
60475.378771270 2024-06-14T09:05:25.837744+00:00 20134800.001326281577 15673999.972382033244 1
60475.378782875 2024-06-14T09:05:26.840431+00:00 20134799.998597923666 15674000.000232508406 1
60475.378794424 2024-06-14T09:05:27.838266+00:00 20134800.001316186041 15673999.986373182386 1
60475.378806026 2024-06-14T09:05:28.840598+00:00 20134800.001362632960 15673999.969887455925 1
60475.378817588 2024-06-14T09:05:29.839607+00:00 20134799.998176041991 15674000.030910115689 1
60475.378829146 2024-06-14T09:05:30.838209+00:00 20134800.000218041241 15673999.983330085874 1
60475.378840724 2024-06-14T09:05:31.838542+00:00 20134800.000522747636 15674000.026777032763 1
60475.378852293 2024-06-14T09:05:32.838132+00:00 20134800.000120110810 15673999.954860055819 1
60475.378863873 2024-06-14T09:05:33.838654+00:00 20134800.000230595469 15674000.015153398737 1
60475.378875439 2024-06-14T09:05:34.837930+00:00 20134800.000027019531 15674000.030357398093 1
60475.378887056 2024-06-14T09:05:35.841632+00:00 20134799.999447375536 15673999.970923712477 1
60475.378898595 2024-06-14T09:05:36.838584+00:00 20134800.001063726842 15674000.003000138327 1
60475.378910274 2024-06-14T09:05:37.847692+00:00 20134799.999107442796 15674000.020038485527 1
60475.378921754 2024-06-14T09:05:38.839513+00:00 20134799.999600928277 15673999.983587505296 1
60475.378933317 2024-06-14T09:05:39.838591+00:00 20134800.000071018934 15674000.031789874658 1
60475.378944903 2024-06-14T09:05:40.839603+00:00 20134800.000406116247 15673999.984808037058 1
60475.378956485 2024-06-14T09:05:41.840281+00:00 20134800.001206245273 15673999.994008623064 1
60475.378968036 2024-06-14T09:05:42.838270+00:00 20134799.999452397227 15673999.976325700060 1
60475.378979658 2024-06-14T09:05:43.842446+00:00 20134799.999419398606 15674000.045588711277 1
60475.378991181 2024-06-14T09:05:44.838057+00:00 20134800.000782731920 15673999.958478486165 1
60475.379002762 2024-06-14T09:05:45.838631+00:00 20134799.998287808150 15673999.981817318127 1
60475.379014351 2024-06-14T09:05:46.839916+00:00 20134800.000983554870 15674000.036383720115 1
60475.379025927 2024-06-14T09:05:47.840103+00:00 20134800.000689212233 15674000.014260394499 1
60475.379037481 2024-06-14T09:05:48.838360+00:00 20134799.998954210430 15673999.983886234462 1
60475.379049052 2024-06-14T09:05:49.838112+00:00 20134800.000902768224 15673999.993018426001 1
60475.379060629 2024-06-14T09:05:50.838350+00:00 20134799.998985249549 15674000.020334703848 1
60475.379072201 2024-06-14T09:05:51.838140+00:00 20134799.999858792871 15673999.967088824138 1
60475.379083773 2024-06-14T09:05:52.837966+00:00 20134800.000385344028 15674000.013067156076 1
60475.379095349 2024-06-14T09:05:53.838204+00:00 20134800.000714845955 15673999.978378975764 1
60475.379106923 2024-06-14T09:05:54.838103+00:00 20134799.999658610672 15674000.042388472706 1
60475.379118499 2024-06-14T09:05:55.838306+00:00 20134799.999576199800 15673999.996990714222 1
60475.379130089 2024-06-14T09:05:56.839692+00:00 20134800.000288505107 15673999.978680411354 1
60475.379141645 2024-06-14T09:05:57.838075+00:00 20134799.999026212841 15673999.992743093520 1
60475.379153217 2024-06-14T09:05:58.837946+00:00 20134800.001049429178 15674000.036854118109 1
60475.379164790 2024-06-14T09:05:59.837842+00:00 20134799.999726455659 15673999.959734611213 1
60475.379176373 2024-06-14T09:06:00.838596+00:00 20134800.000403147191 15674000.022248223424 1
60475.379187951 2024-06-14T09:06:01.838945+00:00 20134799.999780222774 15673999.959703642875 1
60475.379199684 2024-06-14T09:06:02.852667+00:00 20134799.998232852668 15674000.079121006653 1
60475.379211100 2024-06-14T09:06:03.839070+00:00 20134800.001940879971 15673999.974087113515 1
60475.379222739 2024-06-14T09:06:04.844591+00:00 20134799.999597750604 15673999.996318010613 1
60475.379234460 2024-06-14T09:06:05.857378+00:00 20134799.999461710453 15673999.966490348801 1
60475.379245883 2024-06-14T09:06:06.844315+00:00 20134800.000753492117 15673999.999916996807 1
60475.379257519 2024-06-14T09:06:07.849679+00:00 20134799.998963717371 15674000.039687884971 1
60475.379269122 2024-06-14T09:06:08.852173+00:00 20134800.000953197479 15673999.982197890058 1
60475.379280716 2024-06-14T09:06:09.853863+00:00 20134799.999540220946 15673999.993768077344 1
60475.379292221 2024-06-14T09:06:10.847875+00:00 20134800.000647284091 15674000.023675501347 1
60475.379303968 2024-06-14T09:06:11.862788+00:00 20134799.998628731817 15674000.017198126763 1
60475.379315497 2024-06-14T09:06:12.858959+00:00 20134800.000653352588 15673999.986897133291 1
60475.379326963 2024-06-14T09:06:13.849570+00:00 20134800.000862739980 15673999.987969852984 1
60475.379338642 2024-06-14T09:06:14.858692+00:00 20134799.999224249274 15673999.992487188429 1
60475.379350150 2024-06-14T09:06:15.852907+00:00 20134800.000864256173 15674000.009414292872 1
60475.379361790 2024-06-14T09:06:16.858620+00:00 20134799.999503601342 15673999.992072064430 1
60475.379373213 2024-06-14T09:06:17.845647+00:00 20134800.000859364867 15674000.018097361550 1
60475.379384818 2024-06-14T09:06:18.848270+00:00 20134800.000128451735 15673999.963680712506 1
60475.379396414 2024-06-14T09:06:19.850207+00:00 20134799.998536564410 15674000.013734009117 1
60475.379408100 2024-06-14T09:06:20.859809+00:00 20134800.000265777111 15674000.026917487383 1
60475.379419444 2024-06-14T09:06:21.839977+00:00 20134800.001241020858 15673999.972272563726 1
60475.379431009 2024-06-14T09:06:22.839153+00:00 20134799.999502845109 15674000.003268489614 1
60475.379442581 2024-06-14T09:06:23.839017+00:00 20134799.998899053782 15673999.994565082714 1
60475.379454316 2024-06-14T09:06:24.852913+00:00 20134800.000424161553 15673999.998862408102 1
60475.379465740 2024-06-14T09:06:25.839964+00:00 20134800.000653427094 15673999.993214145303 1
60475.379477429 2024-06-14T09:06:26.849843+00:00 20134799.998990278691 15674000.016127798706 1
60475.379489072 2024-06-14T09:06:27.855845+00:00 20134800.000613432378 15673999.975341411307 1
60475.379500491 2024-06-14T09:06:28.842381+00:00 20134800.000317841768 15674000.034760477021 1
60475.379512154 2024-06-14T09:06:29.850106+00:00 20134799.999464821070 15673999.997683444992 1
60475.379523722 2024-06-14T09:06:30.849605+00:00 20134800.000284980983 15673999.999054225162 1
60475.379535162 2024-06-14T09:06:31.837979+00:00 20134799.999710105360 15673999.960546258837 1
60475.379546768 2024-06-14T09:06:32.840808+00:00 20134800.001170475036 15674000.052210822701 1
60475.379558324 2024-06-14T09:06:33.839219+00:00 20134799.998489018530 15673999.981729183346 1
60475.379569893 2024-06-14T09:06:34.838711+00:00 20134800.000763323158 15674000.017819711939 1
60475.379581506 2024-06-14T09:06:35.842157+00:00 20134799.999756701291 15673999.997640678659 1
60475.379593079 2024-06-14T09:06:36.841980+00:00 20134800.000511206686 15673999.944167926908 1
60475.379604608 2024-06-14T09:06:37.838138+00:00 20134800.001943577081 15674000.017188791186 1
60475.379616181 2024-06-14T09:06:38.838074+00:00 20134799.997975084931 15674000.015020893887 1
60475.379627761 2024-06-14T09:06:39.838600+00:00 20134800.000711634755 15674000.020306091756 1
60475.379639334 2024-06-14T09:06:40.838429+00:00 20134799.998687628657 15673999.983873827383 1
60475.379650918 2024-06-14T09:06:41.839278+00:00 20134800.000194594264 15674000.035184105858 1
60475.379662505 2024-06-14T09:06:42.840483+00:00 20134799.998630627990 15673999.995935520157 1
60475.379674076 2024-06-14T09:06:43.840188+00:00 20134800.002315063030 15673999.972485089675 1
60475.379685628 2024-06-14T09:06:44.838293+00:00 20134799.999948926270 15673999.983897924423 1
60475.379697202 2024-06-14T09:06:45.838215+00:00 20134799.999189190567 15674000.022062361240 1
60475.379708840 2024-06-14T09:06:46.843741+00:00 20134800.000481087714 15674000.022792777047 1
60475.379720354 2024-06-14T09:06:47.838591+00:00 20134800.000249762088 15673999.979426646605 1
60475.379731948 2024-06-14T09:06:48.840299+00:00 20134799.998683068901 15673999.999106930569 1
60475.379743512 2024-06-14T09:06:49.839446+00:00 20134800.000394642353 15673999.967668790370 1
60475.379755235 2024-06-14T09:06:50.852344+00:00 20134800.000080302358 15674000.020623693243 1
60475.379766649 2024-06-14T09:06:51.838427+00:00 20134800.001044951379 15674000.012331919745 1
60475.379778221 2024-06-14T09:06:52.838329+00:00 20134799.998615909368 15673999.985731337219 1
60475.379789792 2024-06-14T09:06:53.837991+00:00 20134800.000614270568 15674000.007420219481 1
60475.379801369 2024-06-14T09:06:54.838306+00:00 20134799.999596800655 15674000.014069711789 1
60475.379813137 2024-06-14T09:06:55.854979+00:00 20134799.999807320535 15673999.987355705351 1
60475.379824682 2024-06-14T09:06:56.852533+00:00 20134799.999517720193 15673999.990870632231 1
60475.379836236 2024-06-14T09:06:57.850787+00:00 20134800.000591658056 15674000.029668195173 1
60475.379847986 2024-06-14T09:06:58.865946+00:00 20134800.000721346587 15673999.957199241966 1
60475.379859560 2024-06-14T09:06:59.866002+00:00 20134799.999757893384 15674000.015149112791 1
60475.379870908 2024-06-14T09:07:00.846450+00:00 20134800.000680711120 15674000.007973426953 1
60475.379882907 2024-06-14T09:07:01.883194+00:00 20134800.000199008733 15673999.980193985626 1
60475.379894000 2024-06-14T09:07:02.841599+00:00 20134799.999119542539 15674000.009818678722 1
60475.379905535 2024-06-14T09:07:03.838216+00:00 20134800.000648025423 15673999.976365968585 1
60475.379917107 2024-06-14T09:07:04.838019+00:00 20134799.999657910317 15674000.021019088104 1
60475.379928681 2024-06-14T09:07:05.838064+00:00 20134799.999885268509 15674000.010562220588 1
60475.379940261 2024-06-14T09:07:06.838518+00:00 20134799.998953841627 15673999.997965360060 1
60475.379951830 2024-06-14T09:07:07.838162+00:00 20134799.999270882457 15674000.024732926860 1
60475.379963404 2024-06-14T09:07:08.838062+00:00 20134800.001292224973 15673999.979131927714 1
60475.379975015 2024-06-14T09:07:09.841328+00:00 20134799.999727789313 15674000.008719440550 1
60475.379986548 2024-06-14T09:07:10.837743+00:00 20134800.000261470675 15673999.951590951532 1
60475.379998168 2024-06-14T09:07:11.841755+00:00 20134799.999907951802 15674000.008222032338 1
60475.380009702 2024-06-14T09:07:12.838248+00:00 20134800.000330399722 15674000.006770402193 1
60475.380021284 2024-06-14T09:07:13.838946+00:00 20134799.999481253326 15674000.022088414058 1
60475.380032850 2024-06-14T09:07:14.838236+00:00 20134800.000243484974 15674000.000613722950 1
60475.380044417 2024-06-14T09:07:15.837677+00:00 20134799.999317120761 15674000.009707113728 1
60475.380056104 2024-06-14T09:07:16.847342+00:00 20134800.000175584108 15674000.004213405773 1
60475.380067647 2024-06-14T09:07:17.844638+00:00 20134800.000624626875 15673999.984713673592 1
60475.380079311 2024-06-14T09:07:18.852515+00:00 20134800.000357225537 15674000.004613237455 1
60475.380090724 2024-06-14T09:07:19.838585+00:00 20134799.998707167804 15674000.007241457701 1
60475.380102301 2024-06-14T09:07:20.838863+00:00 20134800.001392420381 15673999.990455284715 1
60475.380113990 2024-06-14T09:07:21.848752+00:00 20134799.999599721283 15673999.969652498141 1
60475.380125662 2024-06-14T09:07:22.857200+00:00 20134799.999881617725 15674000.035959672183 1
60475.380137250 2024-06-14T09:07:23.858378+00:00 20134799.999635506421 15674000.003565374762 1
60475.380148666 2024-06-14T09:07:24.844751+00:00 20134800.001009311527 15673999.973406599835 1
60475.380160404 2024-06-14T09:07:25.858939+00:00 20134799.998857162893 15674000.006691325456 1
60475.380171823 2024-06-14T09:07:26.845486+00:00 20134800.000742156059 15673999.997442262247 1
60475.380183453 2024-06-14T09:07:27.850343+00:00 20134799.998924933374 15674000.012506319210 1
60475.380195284 2024-06-14T09:07:28.872525+00:00 20134800.000961657614 15673999.978029120713 1
60475.380206686 2024-06-14T09:07:29.857652+00:00 20134800.001091927290 15674000.032691275701 1
60475.380218186 2024-06-14T09:07:30.851302+00:00 20134799.999355163425 15673999.996042072773 1
60475.380229682 2024-06-14T09:07:31.844542+00:00 20134800.001008525491 15673999.988094689324 1
60475.380241280 2024-06-14T09:07:32.846622+00:00 20134799.999055851251 15673999.979846026748 1
60475.380252857 2024-06-14T09:07:33.846847+00:00 20134799.999583404511 15674000.020292811096 1
60475.380264394 2024-06-14T09:07:34.843675+00:00 20134799.999171465635 15674000.012348012999 1
60475.380276014 2024-06-14T09:07:35.847614+00:00 20134800.001495175064 15673999.997337384149 1
60475.380287647 2024-06-14T09:07:36.852680+00:00 20134799.999604389071 15673999.992950877175 1
60475.380299489 2024-06-14T09:07:37.875872+00:00 20134800.000000957400 15673999.988073518500 1
60475.380310778 2024-06-14T09:07:38.851207+00:00 20134800.000818569213 15674000.025010503829 1
60475.380322366 2024-06-14T09:07:39.852469+00:00 20134799.999301731586 15673999.990330589935 1
60475.380333953 2024-06-14T09:07:40.853544+00:00 20134799.999906323850 15674000.002392781898 1
60475.380345583 2024-06-14T09:07:41.858362+00:00 20134799.999874562025 15674000.002593215555 1
60475.380357197 2024-06-14T09:07:42.861846+00:00 20134799.999157957733 15674000.012790681794 1
60475.380368500 2024-06-14T09:07:43.838374+00:00 20134800.001253880560 15674000.005429334939 1
60475.380380073 2024-06-14T09:07:44.838283+00:00 20134799.999901425093 15673999.998353637755 1
60475.380391672 2024-06-14T09:07:45.840496+00:00 20134799.999903928488 15673999.984593842179 1
60475.380403273 2024-06-14T09:07:46.842810+00:00 20134799.999604348093 15674000.008467476815 1
60475.380414866 2024-06-14T09:07:47.844415+00:00 20134800.000562138855 15673999.967489758506 1
60475.380426514 2024-06-14T09:07:48.850805+00:00 20134799.999823480844 15674000.010896824300 1
60475.380438192 2024-06-14T09:07:49.859779+00:00 20134800.000008814037 15674000.028519924730 1
60475.380449521 2024-06-14T09:07:50.838613+00:00 20134799.999344687909 15673999.976148314774 1
60475.380461091 2024-06-14T09:07:51.838246+00:00 20134799.999922599643 15674000.002090811729 1
60475.380472782 2024-06-14T09:07:52.848319+00:00 20134800.000444196165 15674000.004287250340 1
60475.380484556 2024-06-14T09:07:53.865658+00:00 20134799.999555211514 15674000.007236758247 1
60475.380495971 2024-06-14T09:07:54.851855+00:00 20134799.999933451414 15673999.998383531347 1
60475.380507794 2024-06-14T09:07:55.873395+00:00 20134800.000798683614 15673999.994486533105 1
60475.380519368 2024-06-14T09:07:56.873390+00:00 20134799.999104645103 15673999.992202302441 1
60475.380530749 2024-06-14T09:07:57.856757+00:00 20134800.001411959529 15674000.023680349812 1
60475.380542305 2024-06-14T09:07:58.855145+00:00 20134799.999874103814 15673999.991177955642 1
60475.380553786 2024-06-14T09:07:59.847128+00:00 20134800.000612143427 15673999.996021509171 1
60475.380565261 2024-06-14T09:08:00.838605+00:00 20134799.998643759638 15673999.963408682495 1
60475.380576837 2024-06-14T09:08:01.838693+00:00 20134800.000240731984 15674000.026411369443 1
60475.380588407 2024-06-14T09:08:02.838327+00:00 20134799.999921306968 15674000.017028588802 1
60475.380599987 2024-06-14T09:08:03.838904+00:00 20134799.999331109226 15673999.955581700429 1
60475.380611651 2024-06-14T09:08:04.846623+00:00 20134799.999934513122 15674000.013170402497 1
60475.380623127 2024-06-14T09:08:05.838166+00:00 20134800.000625655055 15674000.046101026237 1
60475.380634701 2024-06-14T09:08:06.838151+00:00 20134800.001479044557 15673999.973140411079 1
60475.380646280 2024-06-14T09:08:07.838592+00:00 20134799.999917887151 15673999.996160158888 1
60475.380657868 2024-06-14T09:08:08.839819+00:00 20134799.998078908771 15674000.002198882401 1
60475.380669429 2024-06-14T09:08:09.838648+00:00 20134800.000296585262 15673999.995271285996 1
60475.380681005 2024-06-14T09:08:10.838849+00:00 20134800.000464316458 15674000.003995941952 1
60475.380692641 2024-06-14T09:08:11.844225+00:00 20134800.000939007849 15674000.020518017933 1
60475.380704145 2024-06-14T09:08:12.838143+00:00 20134799.998186513782 15674000.001432307065 1
60475.380715721 2024-06-14T09:08:13.838327+00:00 20134800.000099044293 15673999.974253695458 1
60475.380727303 2024-06-14T09:08:14.838994+00:00 20134800.001172371209 15674000.009608874097 1
60475.380738981 2024-06-14T09:08:15.847977+00:00 20134799.998773310333 15674000.016247441992 1
60475.380750451 2024-06-14T09:08:16.838941+00:00 20134799.999311599880 15673999.989260150120 1
60475.380762018 2024-06-14T09:08:17.838344+00:00 20134800.003127627075 15673999.997179450467 1
60475.380773583 2024-06-14T09:08:18.837566+00:00 20134799.996967099607 15673999.996624125168 1
60475.380785168 2024-06-14T09:08:19.838499+00:00 20134800.001033872366 15674000.005780177191 1
60475.380796844 2024-06-14T09:08:20.847329+00:00 20134800.000537846237 15673999.984030770138 1
60475.380808325 2024-06-14T09:08:21.839251+00:00 20134799.999153293669 15674000.022775659338 1
60475.380820001 2024-06-14T09:08:22.848127+00:00 20134800.000738579780 15673999.994711590931 1
60475.380831458 2024-06-14T09:08:23.837971+00:00 20134799.999457236379 15674000.005445269868 1
60475.380843082 2024-06-14T09:08:24.842301+00:00 20134800.000827297568 15673999.968306042254 1
60475.380854602 2024-06-14T09:08:25.837560+00:00 20134799.999770954251 15674000.009403856471 1
60475.380866183 2024-06-14T09:08:26.838195+00:00 20134799.999857865274 15674000.005730565637 1
60475.380877766 2024-06-14T09:08:27.838960+00:00 20134799.998129330575 15674000.007719419897 1
60475.380889337 2024-06-14T09:08:28.838669+00:00 20134800.002083349973 15673999.987914910540 1
60475.380900907 2024-06-14T09:08:29.838368+00:00 20134799.999107588083 15674000.006237134337 1
60475.380912478 2024-06-14T09:08:30.838088+00:00 20134799.998414989561 15673999.988617619500 1
60475.380924054 2024-06-14T09:08:31.838322+00:00 20134800.002348013222 15673999.999506687745 1
60475.380935629 2024-06-14T09:08:32.838385+00:00 20134799.999480765313 15673999.984130091965 1
60475.380947197 2024-06-14T09:08:33.837815+00:00 20134799.999331913888 15673999.981823306531 1
60475.380958780 2024-06-14T09:08:34.838576+00:00 20134800.001113329083 15674000.010487735271 1
60475.380970350 2024-06-14T09:08:35.838214+00:00 20134799.999384380877 15673999.990472642705 1
60475.380981928 2024-06-14T09:08:36.838562+00:00 20134799.999959595501 15674000.029752720147 1
60475.380993500 2024-06-14T09:08:37.838455+00:00 20134800.001292981207 15673999.992607191205 1
60475.381005072 2024-06-14T09:08:38.838193+00:00 20134799.999642297626 15674000.019643735141 1
60475.381016839 2024-06-14T09:08:39.854873+00:00 20134799.999989077449 15674000.013681787997 1
60475.381028213 2024-06-14T09:08:40.837613+00:00 20134799.999429497868 15673999.985330518335 1
60475.381039799 2024-06-14T09:08:41.838600+00:00 20134800.000172205269 15674000.017383839935 1
60475.381051466 2024-06-14T09:08:42.846701+00:00 20134800.000070642680 15673999.996268771589 1
60475.381062946 2024-06-14T09:08:43.838537+00:00 20134800.000047761947 15673999.994396572933 1
60475.381074516 2024-06-14T09:08:44.838156+00:00 20134799.999097362161 15673999.963650565594 1
60475.381086089 2024-06-14T09:08:45.838105+00:00 20134800.001414671540 15674000.032759593800 1
60475.381097676 2024-06-14T09:08:46.839212+00:00 20134799.999017063528 15673999.998301550746 1
60475.381109305 2024-06-14T09:08:47.843962+00:00 20134800.000461596996 15673999.986824244261 1
60475.381120813 2024-06-14T09:08:48.838199+00:00 20134800.000187605619 15674000.012682937086 1
60475.381132504 2024-06-14T09:08:49.848316+00:00 20134799.997831128538 15674000.002116497606 1
60475.381144492 2024-06-14T09:08:50.884098+00:00 20134800.002184562385 15674000.011264437810 1
60475.381155703 2024-06-14T09:08:51.852759+00:00 20134799.999396070838 15673999.979749491438 1
60475.381167194 2024-06-14T09:08:52.845565+00:00 20134800.000705525279 15673999.993608251214 1
60475.381178688 2024-06-14T09:08:53.838614+00:00 20134799.999232329428 15673999.998354090378 1
60475.381190581 2024-06-14T09:08:54.866207+00:00 20134800.000041756779 15673999.974027842283 1
60475.381201842 2024-06-14T09:08:55.839113+00:00 20134800.000351149589 15674000.041403559968 1
60475.381213607 2024-06-14T09:08:56.855666+00:00 20134799.999127984047 15674000.023577980697 1
60475.381225210 2024-06-14T09:08:57.858107+00:00 20134800.000355366617 15673999.993925321847 1
60475.381236725 2024-06-14T09:08:58.852998+00:00 20134800.000724315643 15673999.972717965022 1
60475.381248300 2024-06-14T09:08:59.853169+00:00 20134799.999310236424 15674000.007734142244 1
60475.381260074 2024-06-14T09:09:00.870410+00:00 20134800.000260580331 15673999.986643277109 1
60475.381271695 2024-06-14T09:09:01.874430+00:00 20134800.000492997468 15674000.034871321172 1
60475.381282943 2024-06-14T09:09:02.846295+00:00 20134799.999351177365 15673999.981903349981 1
60475.381294436 2024-06-14T09:09:03.839268+00:00 20134799.999799579382 15673999.962399218231 1
60475.381306003 2024-06-14T09:09:04.838697+00:00 20134800.000791247934 15674000.019863802940 1
60475.381317669 2024-06-14T09:09:05.846577+00:00 20134800.000345919281 15674000.009712850675 1
60475.381329145 2024-06-14T09:09:06.838173+00:00 20134800.000510375947 15674000.002085046843 1
60475.381340735 2024-06-14T09:09:07.839497+00:00 20134799.998090513051 15673999.982898280025 1
60475.381352329 2024-06-14T09:09:08.841228+00:00 20134800.000885315239 15674000.007683219388 1
60475.381363873 2024-06-14T09:09:09.838625+00:00 20134799.999508537352 15674000.031070699915 1
60475.381375442 2024-06-14T09:09:10.838187+00:00 20134799.999467477202 15673999.968922043219 1
60475.381387037 2024-06-14T09:09:11.840031+00:00 20134800.001306056976 15674000.012414876372 1
60475.381398594 2024-06-14T09:09:12.838542+00:00 20134799.999638874084 15673999.988460185006 1
60475.381410168 2024-06-14T09:09:13.838569+00:00 20134799.999082982540 15673999.995237626135 1
60475.381421832 2024-06-14T09:09:14.846290+00:00 20134800.001568824053 15674000.025375081226 1
60475.381433314 2024-06-14T09:09:15.838292+00:00 20134799.999102748930 15673999.976141937077 1
60475.381444887 2024-06-14T09:09:16.838234+00:00 20134800.000808853656 15674000.007530450821 1
60475.381456470 2024-06-14T09:09:17.839028+00:00 20134799.997899577022 15674000.008417010307 1
60475.381468039 2024-06-14T09:09:18.838566+00:00 20134800.001353979111 15673999.973416388035 1
60475.381479604 2024-06-14T09:09:19.837772+00:00 20134799.999532748014 15674000.042049167678 1
60475.381491181 2024-06-14T09:09:20.838068+00:00 20134800.002477470785 15673999.996450060979 1
60475.381502755 2024-06-14T09:09:21.838046+00:00 20134799.997066669166 15673999.983917199075 1
60475.381514332 2024-06-14T09:09:22.838330+00:00 20134800.001283552498 15673999.984977774322 1
60475.381525914 2024-06-14T09:09:23.838962+00:00 20134799.999420579523 15674000.053563574329 1
60475.381537541 2024-06-14T09:09:24.843516+00:00 20134800.001605559140 15673999.973383070901 1
60475.381549092 2024-06-14T09:09:25.841515+00:00 20134799.998735893518 15673999.997851466760 1
60475.381560625 2024-06-14T09:09:26.838015+00:00 20134800.000299021602 15673999.978823473677 1
60475.381572208 2024-06-14T09:09:27.838821+00:00 20134799.999496925622 15674000.009254762903 1
60475.381583776 2024-06-14T09:09:28.838273+00:00 20134800.000956233591 15674000.010419355705 1
60475.381595495 2024-06-14T09:09:29.850737+00:00 20134799.999621085823 15673999.987943029031 1
60475.381606960 2024-06-14T09:09:30.841349+00:00 20134799.999038241804 15674000.001320669428 1
60475.381618494 2024-06-14T09:09:31.837867+00:00 20134800.000750645995 15673999.997210836038 1
60475.381630073 2024-06-14T09:09:32.838345+00:00 20134800.000310100615 15674000.000487193465 1
60475.381641645 2024-06-14T09:09:33.838161+00:00 20134799.999190628529 15674000.006615169346 1
60475.381653223 2024-06-14T09:09:34.838499+00:00 20134799.999546553940 15674000.006838139147 1
60475.381664812 2024-06-14T09:09:35.839737+00:00 20134800.000801805407 15673999.988469248638 1
60475.381676372 2024-06-14T09:09:36.838542+00:00 20134800.000421278179 15674000.010525643826 1
60475.381687939 2024-06-14T09:09:37.837919+00:00 20134799.999184709042 15674000.019953047857 1
60475.381699511 2024-06-14T09:09:38.837716+00:00 20134800.000292867422 15673999.970306832343 1
60475.381711185 2024-06-14T09:09:39.846415+00:00 20134799.999479319900 15674000.006778182462 1
60475.381722666 2024-06-14T09:09:40.838330+00:00 20134800.001331895590 15673999.980178503320 1
60475.381734237 2024-06-14T09:09:41.838048+00:00 20134799.999811191112 15674000.043322993442 1
60475.381745814 2024-06-14T09:09:42.838378+00:00 20134800.000239446759 15673999.947568070143 1
60475.381757381 2024-06-14T09:09:43.837772+00:00 20134799.999014865607 15674000.032204622403 1
60475.381768961 2024-06-14T09:09:44.838219+00:00 20134800.000211745501 15674000.006287852302 1
60475.381780538 2024-06-14T09:09:45.838492+00:00 20134800.000681888312 15674000.002576857805 1
60475.381792104 2024-06-14T09:09:46.837807+00:00 20134799.998794250190 15673999.991860896349 1
60475.381803687 2024-06-14T09:09:47.838529+00:00 20134800.001391090453 15673999.991058802232 1
60475.381815260 2024-06-14T09:09:48.838450+00:00 20134799.999209985137 15673999.999885274097 1
60475.381826839 2024-06-14T09:09:49.838882+00:00 20134800.000568959862 15674000.025220070034 1
60475.381838405 2024-06-14T09:09:50.838187+00:00 20134800.000518418849 15673999.926364164799 1
60475.381849970 2024-06-14T09:09:51.837379+00:00 20134799.999363433570 15674000.034761955962 1
60475.381861722 2024-06-14T09:09:52.852758+00:00 20134799.999419201165 15674000.015562342480 1
60475.381873268 2024-06-14T09:09:53.850327+00:00 20134800.000473283231 15674000.021478569135 1
60475.381884834 2024-06-14T09:09:54.849625+00:00 20134799.999961335212 15673999.977671099827 1
60475.381896378 2024-06-14T09:09:55.847035+00:00 20134799.999041423202 15673999.986028643325 1
60475.381908143 2024-06-14T09:09:56.863528+00:00 20134800.001676134765 15674000.036584438756 1
60475.381919697 2024-06-14T09:09:57.861805+00:00 20134799.999057374895 15673999.965768855065 1
60475.381931190 2024-06-14T09:09:58.854799+00:00 20134799.999431632459 15674000.011072380468 1
60475.381942756 2024-06-14T09:09:59.854087+00:00 20134800.000892881304 15673999.971434228122 1
60475.381954208 2024-06-14T09:10:00.843565+00:00 20134799.999973092228 15674000.034771030769 1
60475.381966515 2024-06-14T09:10:01.906934+00:00 20134799.998715434223 15673999.987059881911 1
60475.381977367 2024-06-14T09:10:02.844546+00:00 20134800.001830670983 15674000.008345557377 1
60475.381988927 2024-06-14T09:10:03.843273+00:00 20134799.999439343810 15673999.981483886018 1
60475.382000636 2024-06-14T09:10:04.854991+00:00 20134800.000159893185 15674000.018686125055 1
60475.382012224 2024-06-14T09:10:05.856176+00:00 20134799.999022245407 15674000.005381084979 1
60475.382023681 2024-06-14T09:10:06.846040+00:00 20134799.999289914966 15673999.999299468473 1
60475.382035200 2024-06-14T09:10:07.841235+00:00 20134800.001959078014 15673999.991988370195 1
60475.382046832 2024-06-14T09:10:08.846261+00:00 20134799.999414660037 15674000.015097126365 1
60475.382058458 2024-06-14T09:10:09.850753+00:00 20134799.999840199947 15674000.004534361884 1
60475.382070073 2024-06-14T09:10:10.854291+00:00 20134799.999994963408 15673999.983855387196 1
60475.382081567 2024-06-14T09:10:11.847403+00:00 20134800.000362519175 15674000.013283215463 1
60475.382093155 2024-06-14T09:10:12.848589+00:00 20134799.999241646379 15673999.980893814936 1
60475.382104609 2024-06-14T09:10:13.838222+00:00 20134800.000734049827 15674000.002570282668 1
60475.382116279 2024-06-14T09:10:14.846483+00:00 20134800.000076469034 15673999.990270858631 1
60475.382127941 2024-06-14T09:10:15.854056+00:00 20134799.999560941011 15674000.011087583378 1
60475.382139584 2024-06-14T09:10:16.860029+00:00 20134799.999203912914 15674000.011600859463 1
60475.382150952 2024-06-14T09:10:17.842211+00:00 20134800.001592952758 15674000.007240308449 1
60475.382162487 2024-06-14T09:10:18.838868+00:00 20134799.999722968787 15673999.973137842491 1
60475.382174251 2024-06-14T09:10:19.855243+00:00 20134800.000192847103 15674000.021639509127 1
60475.382185796 2024-06-14T09:10:20.852822+00:00 20134799.999730028212 15673999.978547653183 1
60475.382197238 2024-06-14T09:10:21.841346+00:00 20134799.999417506158 15673999.990653691813 1
60475.382208885 2024-06-14T09:10:22.847675+00:00 20134799.999757610261 15674000.010303733870 1
60475.382220575 2024-06-14T09:10:23.857699+00:00 20134800.000965610147 15673999.960899908096 1
60475.382232016 2024-06-14T09:10:24.846183+00:00 20134799.999840330333 15674000.036924101412 1
60475.382243502 2024-06-14T09:10:25.838562+00:00 20134800.000631272793 15674000.014606602490 1
60475.382255122 2024-06-14T09:10:26.842556+00:00 20134799.999184366316 15673999.998961903155 1
60475.382266642 2024-06-14T09:10:27.837869+00:00 20134799.999806337059 15673999.993806021288 1
60475.382278220 2024-06-14T09:10:28.838198+00:00 20134800.000981353223 15674000.005268292502 1
60475.382289796 2024-06-14T09:10:29.838394+00:00 20134799.998897843063 15674000.013874102384 1
60475.382301398 2024-06-14T09:10:30.840802+00:00 20134799.999945137650 15673999.976150285453 1
60475.382312943 2024-06-14T09:10:31.838310+00:00 20134800.000602733344 15673999.976890454069 1
60475.382324583 2024-06-14T09:10:32.843938+00:00 20134799.998515658081 15674000.032607188448 1
60475.382336088 2024-06-14T09:10:33.837957+00:00 20134800.001843698323 15673999.972986388952 1
60475.382347657 2024-06-14T09:10:34.837580+00:00 20134799.999562647194 15674000.005084713921 1
60475.382359254 2024-06-14T09:10:35.839545+00:00 20134800.000865470618 15673999.991348136216 1
60475.382370810 2024-06-14T09:10:36.837987+00:00 20134799.998503133655 15674000.012727241963 1
60475.382382470 2024-06-14T09:10:37.845416+00:00 20134799.999965254217 15674000.027938069776 1
60475.382393961 2024-06-14T09:10:38.838226+00:00 20134800.000105075538 15673999.987648377195 1
60475.382405530 2024-06-14T09:10:39.837758+00:00 20134800.000360187143 15674000.002761537209 1
60475.382417264 2024-06-14T09:10:40.851665+00:00 20134800.000873323530 15673999.970771512017 1
60475.382428680 2024-06-14T09:10:41.837903+00:00 20134799.999499887228 15674000.042721863836 1
60475.382440371 2024-06-14T09:10:42.848039+00:00 20134799.999093104154 15674000.018561584875 1
60475.382451961 2024-06-14T09:10:43.849416+00:00 20134800.000286575407 15673999.958361892030 1
60475.382463546 2024-06-14T09:10:44.850326+00:00 20134800.000487156212 15673999.999067543074 1
60475.382475131 2024-06-14T09:10:45.851339+00:00 20134799.998964700848 15673999.989956753328 1
60475.382486755 2024-06-14T09:10:46.855670+00:00 20134799.999339070171 15674000.028249757364 1
60475.382498352 2024-06-14T09:10:47.857605+00:00 20134800.001357473433 15673999.968352638185 1
60475.382509900 2024-06-14T09:10:48.855347+00:00 20134799.999656371772 15674000.003607114777 1
60475.382521384 2024-06-14T09:10:49.847597+00:00 20134799.999666921794 15674000.005506742746 1
60475.382532878 2024-06-14T09:10:50.840678+00:00 20134800.001584157348 15674000.005986981094 1
60475.382544428 2024-06-14T09:10:51.838578+00:00 20134799.998866043985 15674000.011091711000 1
60475.382556169 2024-06-14T09:10:52.852978+00:00 20134799.999985665083 15674000.011570889503 1
60475.382567663 2024-06-14T09:10:53.846084+00:00 20134800.000707007945 15674000.002745375037 1
60475.382579324 2024-06-14T09:10:54.853628+00:00 20134799.999607957900 15673999.968141658232 1
60475.382590903 2024-06-14T09:10:55.853973+00:00 20134800.000465601683 15674000.016713265330 1
60475.382602320 2024-06-14T09:10:56.840411+00:00 20134799.998953167349 15673999.965711021796 1
60475.382613908 2024-06-14T09:10:57.841671+00:00 20134800.000363979489 15674000.012932602316 1
60475.382625442 2024-06-14T09:10:58.838170+00:00 20134799.999978307635 15674000.047529973090 1
60475.382637275 2024-06-14T09:10:59.860584+00:00 20134800.000871762633 15673999.986453475431 1
60475.382648805 2024-06-14T09:11:00.856753+00:00 20134799.998913321644 15674000.008047191426 1
60475.382660183 2024-06-14T09:11:01.839770+00:00 20134800.000601902604 15673999.973895413801 1
60475.382671756 2024-06-14T09:11:02.839744+00:00 20134800.000341363251 15673999.979724483564 1
60475.382683310 2024-06-14T09:11:03.837990+00:00 20134800.000253260136 15674000.000012693927 1
60475.382694920 2024-06-14T09:11:04.841065+00:00 20134799.997931748629 15674000.036644168198 1
60475.382706465 2024-06-14T09:11:05.838597+00:00 20134800.001452028751 15674000.008227586746 1
60475.382718028 2024-06-14T09:11:06.837586+00:00 20134800.000144202262 15673999.973687089980 1
60475.382729608 2024-06-14T09:11:07.838114+00:00 20134799.999480910599 15673999.955283563584 1
60475.382741275 2024-06-14T09:11:08.846139+00:00 20134799.999902412295 15674000.039617963135 1
60475.382752762 2024-06-14T09:11:09.838597+00:00 20134800.000817507505 15674000.024273633957 1
60475.382764333 2024-06-14T09:11:10.838348+00:00 20134799.999308109283 15673999.997366597876 1
60475.382775923 2024-06-14T09:11:11.839720+00:00 20134800.000069674104 15674000.007237626240 1
60475.382787480 2024-06-14T09:11:12.838266+00:00 20134799.999749492854 15673999.993379401043 1
60475.382799054 2024-06-14T09:11:13.838262+00:00 20134800.000440098345 15673999.990405915305 1
60475.382810628 2024-06-14T09:11:14.838232+00:00 20134799.999874334782 15674000.007100833580 1
60475.382822449 2024-06-14T09:11:15.859568+00:00 20134799.999104417861 15673999.967367459089 1
60475.382833869 2024-06-14T09:11:16.846275+00:00 20134800.000640220940 15674000.051117304713 1
60475.382845439 2024-06-14T09:11:17.845944+00:00 20134800.000656314194 15673999.979762582108 1
60475.382857020 2024-06-14T09:11:18.846498+00:00 20134799.999136131257 15673999.983576789498 1
60475.382868647 2024-06-14T09:11:19.851089+00:00 20134799.999994382262 15674000.019673237577 1
60475.382880070 2024-06-14T09:11:20.838017+00:00 20134800.001214519143 15673999.978747349232 1
60475.382891645 2024-06-14T09:11:21.838132+00:00 20134799.999229501933 15673999.985678475350 1
60475.382903222 2024-06-14T09:11:22.838405+00:00 20134800.000074796379 15674000.029239902273 1
60475.382914870 2024-06-14T09:11:23.844782+00:00 20134800.000115308911 15673999.978255016729 1
60475.382926582 2024-06-14T09:11:24.856705+00:00 20134799.999671950936 15674000.049137173221 1
60475.382938574 2024-06-14T09:11:25.892765+00:00 20134799.999659013003 15673999.973688509315 1
60475.382949782 2024-06-14T09:11:26.861156+00:00 20134800.001643199474 15674000.004042716697 1
60475.382961109 2024-06-14T09:11:27.839857+00:00 20134799.998326003551 15674000.013077154756 1
60475.382972663 2024-06-14T09:11:28.838098+00:00 20134799.999680090696 15673999.963131884113 1
60475.382984238 2024-06-14T09:11:29.838169+00:00 20134800.000415585935 15674000.006747940555 1
60475.382996113 2024-06-14T09:11:30.864127+00:00 20134800.000415928662 15673999.997660316527 1
60475.383007467 2024-06-14T09:11:31.845185+00:00 20134799.999439004809 15674000.026195878163 1
60475.383019145 2024-06-14T09:11:32.854131+00:00 20134800.000540409237 15673999.956001283601 1
60475.383030756 2024-06-14T09:11:33.857368+00:00 20134800.000887800008 15673999.994929172099 1
60475.383042398 2024-06-14T09:11:34.863172+00:00 20134799.999699536711 15674000.020396325737 1
60475.383054102 2024-06-14T09:11:35.874454+00:00 20134800.000001490116 15674000.015344094485 1
60475.383065620 2024-06-14T09:11:36.869620+00:00 20134799.999186322093 15673999.975264333189 1
60475.383076980 2024-06-14T09:11:37.851080+00:00 20134800.000481139868 15674000.039152119309 1
60475.383088575 2024-06-14T09:11:38.852839+00:00 20134800.000373922288 15673999.976044764742 1
60475.383100038 2024-06-14T09:11:39.843335+00:00 20134799.999336432666 15673999.997140044346 1
60475.383111561 2024-06-14T09:11:40.838827+00:00 20134800.000645294785 15674000.008642956614 1
60475.383123396 2024-06-14T09:11:41.861432+00:00 20134799.999459508806 15673999.995253793895 1
60475.383134763 2024-06-14T09:11:42.843553+00:00 20134800.000412669033 15674000.006745470688 1
60475.383146351 2024-06-14T09:11:43.844715+00:00 20134800.000409550965 15673999.980574298650 1
60475.383157960 2024-06-14T09:11:44.847707+00:00 20134799.999434240162 15674000.006951779127 1
60475.383169430 2024-06-14T09:11:45.838778+00:00 20134799.999802317470 15674000.013426532969 1
60475.383181069 2024-06-14T09:11:46.844355+00:00 20134800.000775612891 15674000.035191806033 1
60475.383192665 2024-06-14T09:11:47.846250+00:00 20134800.000736117363 15673999.970586631447 1
60475.383204306 2024-06-14T09:11:48.852078+00:00 20134799.998496908695 15674000.010792227462 1
60475.383215853 2024-06-14T09:11:49.849664+00:00 20134800.000715848058 15673999.959113078192 1
60475.383227496 2024-06-14T09:11:50.855648+00:00 20134799.998927515000 15674000.022641854361 1
60475.383238868 2024-06-14T09:11:51.838231+00:00 20134799.999694582075 15673999.995317267254 1
60475.383250452 2024-06-14T09:11:52.839022+00:00 20134800.002357564867 15674000.003082226962 1
60475.383262019 2024-06-14T09:11:53.838436+00:00 20134799.998060990125 15673999.995812272653 1
60475.383273588 2024-06-14T09:11:54.838042+00:00 20134800.000982757658 15674000.003811035305 1
60475.383285257 2024-06-14T09:11:55.846195+00:00 20134799.998256072402 15674000.009364357218 1
60475.383296876 2024-06-14T09:11:56.850120+00:00 20134800.001632459462 15673999.988277135417 1
60475.383308438 2024-06-14T09:11:57.849048+00:00 20134799.999995794147 15673999.997817238793 1
60475.383319885 2024-06-14T09:11:58.838024+00:00 20134799.999549634755 15674000.019927168265 1
60475.383331463 2024-06-14T09:11:59.838391+00:00 20134799.999925181270 15673999.994680361822 1
60475.383343033 2024-06-14T09:12:00.838008+00:00 20134800.000473868102 15674000.002162983641 1
60475.383354702 2024-06-14T09:12:01.846243+00:00 20134799.999088026583 15674000.005187319592 1
60475.383366300 2024-06-14T09:12:02.848277+00:00 20134800.000811625272 15674000.022186445072 1
60475.383377860 2024-06-14T09:12:03.847087+00:00 20134800.000190533698 15673999.970316849649 1
60475.383389530 2024-06-14T09:12:04.855423+00:00 20134799.999665521085 15673999.970756253228 1
60475.383401002 2024-06-14T09:12:05.846607+00:00 20134800.000032935292 15674000.019818719476 1
60475.383412583 2024-06-14T09:12:06.847189+00:00 20134799.999926399440 15674000.004283837974 1
60475.383424117 2024-06-14T09:12:07.843682+00:00 20134799.999051291496 15674000.016571953893 1
60475.383435693 2024-06-14T09:12:08.843883+00:00 20134800.000481463969 15673999.988914618269 1
60475.383447313 2024-06-14T09:12:09.847799+00:00 20134800.000384088606 15673999.971993209794 1
60475.383458836 2024-06-14T09:12:10.843398+00:00 20134799.999687567353 15673999.995103903115 1
60475.383470537 2024-06-14T09:12:11.854397+00:00 20134800.001478821039 15674000.012252692133 1
60475.383481951 2024-06-14T09:12:12.840606+00:00 20134799.999137051404 15673999.997114490718 1
60475.383493731 2024-06-14T09:12:13.858344+00:00 20134799.999959256500 15674000.041763737798 1
60475.383505218 2024-06-14T09:12:14.850856+00:00 20134799.999788574874 15673999.970505740494 1
60475.383516885 2024-06-14T09:12:15.858912+00:00 20134800.000014353544 15674000.007099695504 1
60475.383528288 2024-06-14T09:12:16.844047+00:00 20134800.001546740532 15673999.980913283303 1
60475.383539829 2024-06-14T09:12:17.841274+00:00 20134799.998542901129 15673999.994064049795 1
60475.383551368 2024-06-14T09:12:18.838181+00:00 20134800.000333171338 15674000.040559122339 1
60475.383563335 2024-06-14T09:12:19.872116+00:00 20134799.999527815729 15673999.973255271092 1
60475.383574543 2024-06-14T09:12:20.840515+00:00 20134800.000296816230 15674000.000017546117 1
60475.383586174 2024-06-14T09:12:21.845470+00:00 20134799.999072998762 15674000.008737424389 1
60475.383597661 2024-06-14T09:12:22.837932+00:00 20134800.000730153173 15674000.025941379368 1
60475.383609249 2024-06-14T09:12:23.839143+00:00 20134800.000837773085 15673999.984380053356 1
60475.383620977 2024-06-14T09:12:24.852413+00:00 20134799.998851016164 15673999.994670951739 1
60475.383632542 2024-06-14T09:12:25.851649+00:00 20134800.000603716820 15673999.994640825316 1
60475.383644053 2024-06-14T09:12:26.846171+00:00 20134800.000664819032 15673999.992282357067 1
60475.383655541 2024-06-14T09:12:27.838734+00:00 20134799.998728826642 15673999.992536744103 1
60475.383667115 2024-06-14T09:12:28.838738+00:00 20134799.999636799097 15674000.020662937313 1
60475.383678678 2024-06-14T09:12:29.837796+00:00 20134800.000119686127 15674000.002867626026 1
60475.383690277 2024-06-14T09:12:30.839934+00:00 20134799.999776437879 15673999.999231854454 1
60475.383701880 2024-06-14T09:12:31.842409+00:00 20134800.001269429922 15673999.968900753185 1
60475.383713410 2024-06-14T09:12:32.838604+00:00 20134799.999512486160 15674000.019992137328 1
60475.383724979 2024-06-14T09:12:33.838153+00:00 20134799.999488808215 15673999.999479325488 1
60475.383736548 2024-06-14T09:12:34.837715+00:00 20134800.000426132232 15673999.983761580661 1
60475.383748127 2024-06-14T09:12:35.838148+00:00 20134799.999927606434 15674000.016834802926 1
60475.383759698 2024-06-14T09:12:36.837907+00:00 20134799.998771030456 15674000.041384475306 1
60475.383771276 2024-06-14T09:12:37.838271+00:00 20134800.001224584877 15673999.954323697835 1
60475.383782845 2024-06-14T09:12:38.837757+00:00 20134800.000618595630 15673999.974113978446 1
60475.383794419 2024-06-14T09:12:39.837819+00:00 20134799.998860884458 15674000.036352217197 1
60475.383805996 2024-06-14T09:12:40.838036+00:00 20134800.000822667032 15673999.995143294334 1
60475.383817566 2024-06-14T09:12:41.837654+00:00 20134799.999245345592 15673999.981914358214 1
60475.383829152 2024-06-14T09:12:42.838773+00:00 20134800.000028163195 15674000.007559973747 1
60475.383840723 2024-06-14T09:12:43.838497+00:00 20134799.999764066190 15674000.004850210622 1
60475.383852362 2024-06-14T09:12:44.844068+00:00 20134800.000230710953 15674000.027835238725 1
60475.383863880 2024-06-14T09:12:45.839233+00:00 20134799.999863479286 15673999.968638746068 1
60475.383875434 2024-06-14T09:12:46.837497+00:00 20134800.000017896295 15674000.013624459505 1
60475.383887020 2024-06-14T09:12:47.838502+00:00 20134800.000218480825 15673999.985060833395 1
60475.383898610 2024-06-14T09:12:48.839874+00:00 20134799.999973155558 15674000.011453567073 1
60475.383910164 2024-06-14T09:12:49.838200+00:00 20134800.000329297036 15674000.006962403655 1
60475.383921774 2024-06-14T09:12:50.841238+00:00 20134799.999089714140 15673999.989985287189 1
60475.383933458 2024-06-14T09:12:51.850831+00:00 20134800.000943612307 15673999.991881655529 1
60475.383945005 2024-06-14T09:12:52.848432+00:00 20134800.000383764505 15674000.009931413457 1
60475.383956458 2024-06-14T09:12:53.837995+00:00 20134799.999974124134 15674000.013607574627 1
60475.383968038 2024-06-14T09:12:54.838471+00:00 20134800.000915780663 15673999.991239653900 1
60475.383979612 2024-06-14T09:12:55.838459+00:00 20134799.999460179359 15674000.029303954914 1
60475.383991201 2024-06-14T09:12:56.839780+00:00 20134799.998502846807 15673999.981455177069 1
60475.384002883 2024-06-14T09:12:57.849144+00:00 20134800.000637795776 15673999.964059453458 1
60475.384014479 2024-06-14T09:12:58.850978+00:00 20134800.000146023929 15674000.003680879250 1
60475.384026006 2024-06-14T09:12:59.846919+00:00 20134799.998815823346 15674000.027714112774 1
60475.384037483 2024-06-14T09:13:00.838542+00:00 20134800.001019507647 15673999.989759515971 1
60475.384049050 2024-06-14T09:13:01.837880+00:00 20134800.000212542713 15674000.007656145841 1
60475.384060633 2024-06-14T09:13:02.838723+00:00 20134800.000737763941 15674000.017381766811 1
60475.384072199 2024-06-14T09:13:03.837993+00:00 20134800.000046394765 15673999.956949107349 1
60475.384083774 2024-06-14T09:13:04.838046+00:00 20134800.000266745687 15673999.999343672767 1
60475.384095522 2024-06-14T09:13:05.853109+00:00 20134799.998705118895 15674000.012832690030 1
60475.384106928 2024-06-14T09:13:06.838516+00:00 20134800.000038806349 15674000.024436533451 1
60475.384118492 2024-06-14T09:13:07.837718+00:00 20134799.999264776707 15673999.965335594490 1
60475.384130067 2024-06-14T09:13:08.837799+00:00 20134800.000749167055 15674000.013915728778 1
60475.384141651 2024-06-14T09:13:09.838689+00:00 20134799.999909356236 15673999.987640336156 1
60475.384153263 2024-06-14T09:13:10.841914+00:00 20134800.000235155225 15674000.024507606402 1
60475.384164795 2024-06-14T09:13:11.838290+00:00 20134800.000569984317 15673999.996051536873 1
60475.384176362 2024-06-14T09:13:12.837650+00:00 20134799.999603588134 15673999.988037418574 1
60475.384187935 2024-06-14T09:13:13.837587+00:00 20134799.998651310802 15674000.006832655519 1
60475.384199516 2024-06-14T09:13:14.838164+00:00 20134800.000667434186 15673999.974190091714 1
60475.384211095 2024-06-14T09:13:15.838577+00:00 20134799.999793358147 15674000.006578911096 1
60475.384222787 2024-06-14T09:13:16.848809+00:00 20134800.000718276948 15674000.040129924193 1
60475.384234380 2024-06-14T09:13:17.850442+00:00 20134800.000225331634 15673999.976833930239 1
60475.384245913 2024-06-14T09:13:18.846934+00:00 20134799.999822385609 15674000.013524120674 1
60475.384257477 2024-06-14T09:13:19.846048+00:00 20134800.000225368887 15673999.999248530716 1
60475.384269296 2024-06-14T09:13:20.867157+00:00 20134799.999948855489 15674000.003143608570 1
60475.384280680 2024-06-14T09:13:21.850723+00:00 20134800.000279478729 15673999.988316450268 1
60475.384292368 2024-06-14T09:13:22.860634+00:00 20134800.000717632473 15673999.991254756227 1
60475.384303837 2024-06-14T09:13:23.851488+00:00 20134799.998955596238 15674000.010730482638 1
60475.384315255 2024-06-14T09:13:24.838014+00:00 20134799.999917022884 15673999.985207952559 1
60475.384326842 2024-06-14T09:13:25.839122+00:00 20134799.999962367117 15673999.994730677456 1
60475.384338430 2024-06-14T09:13:26.840353+00:00 20134800.000140972435 15674000.006605947390 1
60475.384349976 2024-06-14T09:13:27.837889+00:00 20134799.999896567315 15674000.031924091280 1
60475.384361722 2024-06-14T09:13:28.852773+00:00 20134800.000435698777 15673999.971097463742 1
60475.384373351 2024-06-14T09:13:29.857562+00:00 20134799.999821249396 15674000.017277209088 1
60475.384384700 2024-06-14T09:13:30.838070+00:00 20134800.000026572496 15674000.003466036171 1
60475.384396271 2024-06-14T09:13:31.837783+00:00 20134799.999553348869 15673999.987666513771 1
60475.384407871 2024-06-14T09:13:32.840089+00:00 20134799.998456984758 15674000.006446953863 1
60475.384419430 2024-06-14T09:13:33.838710+00:00 20134800.001809820533 15673999.985003426671 1
60475.384431095 2024-06-14T09:13:34.846606+00:00 20134799.998309303075 15674000.014371188357 1
60475.384443004 2024-06-14T09:13:35.875567+00:00 20134800.001492865384 15673999.999183662236 1
60475.384454258 2024-06-14T09:13:36.847881+00:00 20134799.999507099390 15673999.952844081447 1
60475.384465892 2024-06-14T09:13:37.853059+00:00 20134800.001877471805 15674000.063752617687 1
60475.384477379 2024-06-14T09:13:38.845508+00:00 20134799.997958242893 15673999.992706745863 1
60475.384488952 2024-06-14T09:13:39.845455+00:00 20134800.000698048621 15673999.975729247555 1
60475.384500913 2024-06-14T09:13:40.878866+00:00 20134799.998930171132 15674000.010217666626 1
60475.384512310 2024-06-14T09:13:41.863576+00:00 20134800.000524263829 15674000.005579374731 1
60475.384523741 2024-06-14T09:13:42.851210+00:00 20134799.999627761543 15673999.981537021697 1
60475.384535375 2024-06-14T09:13:43.856359+00:00 20134800.000900987536 15674000.008995303884 1
60475.384546866 2024-06-14T09:13:44.849203+00:00 20134800.000436987728 15673999.962084725499 1
60475.384558418 2024-06-14T09:13:45.847301+00:00 20134799.999101534486 15674000.039372183383 1
60475.384570109 2024-06-14T09:13:46.857389+00:00 20134799.999623589218 15674000.000278690830 1
60475.384581619 2024-06-14T09:13:47.851918+00:00 20134800.002179518342 15674000.005602438003 1
60475.384593292 2024-06-14T09:13:48.860426+00:00 20134799.999714206904 15673999.993666457012 1
60475.384604651 2024-06-14T09:13:49.841899+00:00 20134799.997280750424 15674000.000387364998 1
60475.384616405 2024-06-14T09:13:50.857359+00:00 20134800.001451954246 15673999.995374990627 1
60475.384627913 2024-06-14T09:13:51.851674+00:00 20134800.000320572406 15673999.986289625987 1
60475.384639531 2024-06-14T09:13:52.855462+00:00 20134799.999418083578 15674000.028094176203 1
60475.384650986 2024-06-14T09:13:53.845207+00:00 20134800.000244982541 15674000.000949187204 1
60475.384662575 2024-06-14T09:13:54.846496+00:00 20134799.999787896872 15673999.983020015061 1
60475.384674319 2024-06-14T09:13:55.861150+00:00 20134800.000720206648 15674000.008815664798 1
60475.384685849 2024-06-14T09:13:56.857371+00:00 20134799.999838817865 15674000.007969098166 1
60475.384697199 2024-06-14T09:13:57.837983+00:00 20134800.000166587532 15673999.970658514649 1
60475.384708771 2024-06-14T09:13:58.837860+00:00 20134800.000187613070 15674000.051560163498 1
60475.384720368 2024-06-14T09:13:59.839785+00:00 20134799.999267578125 15673999.987174743786 1
60475.384732044 2024-06-14T09:14:00.848638+00:00 20134799.999920856208 15674000.009646330029 1
60475.384743514 2024-06-14T09:14:01.839626+00:00 20134800.000756867230 15673999.959914207458 1
60475.384755079 2024-06-14T09:14:02.838825+00:00 20134799.999491844326 15674000.021193826571 1
60475.384766779 2024-06-14T09:14:03.849736+00:00 20134800.000108458102 15673999.958434212953 1
60475.384778231 2024-06-14T09:14:04.839146+00:00 20134799.999296043068 15674000.020830806345 1
60475.384789940 2024-06-14T09:14:05.850863+00:00 20134799.999894745648 15673999.996125286445 1
60475.384801514 2024-06-14T09:14:06.850844+00:00 20134800.000732354820 15674000.008904572576 1
60475.384812982 2024-06-14T09:14:07.841636+00:00 20134800.000377491117 15673999.978086261079 1
60475.384824523 2024-06-14T09:14:08.838748+00:00 20134800.001205079257 15674000.018111933023 1
60475.384836091 2024-06-14T09:14:09.838276+00:00 20134799.998699616641 15674000.011516930535 1
60475.384847779 2024-06-14T09:14:10.848076+00:00 20134799.999175224453 15674000.013037025928 1
60475.384859283 2024-06-14T09:14:11.842112+00:00 20134799.999427028000 15673999.981227848679 1
60475.384870908 2024-06-14T09:14:12.846427+00:00 20134800.002294734120 15674000.010647255927 1
60475.384882393 2024-06-14T09:14:13.838726+00:00 20134799.998911522329 15673999.983204923570 1
60475.384893956 2024-06-14T09:14:14.837762+00:00 20134799.999173860997 15673999.983358563855 1
60475.384905626 2024-06-14T09:14:15.846046+00:00 20134800.001042388380 15674000.043960670009 1
60475.384917109 2024-06-14T09:14:16.838186+00:00 20134799.999356560409 15673999.984910650179 1
60475.384928681 2024-06-14T09:14:17.838045+00:00 20134800.000498931855 15673999.981161329895 1
60475.384940255 2024-06-14T09:14:18.837964+00:00 20134800.000741399825 15674000.031898895279 1
60475.384951834 2024-06-14T09:14:19.838469+00:00 20134799.999776221812 15673999.995305286720 1
60475.384963405 2024-06-14T09:14:20.838221+00:00 20134799.998632792383 15673999.973343612626 1
60475.384974972 2024-06-14T09:14:21.837589+00:00 20134799.999963261187 15673999.995943257585 1
60475.384986654 2024-06-14T09:14:22.846938+00:00 20134800.001323450357 15674000.038039466366 1
60475.384998157 2024-06-14T09:14:23.840717+00:00 20134799.999028947204 15674000.015069462359 1
60475.385009703 2024-06-14T09:14:24.838307+00:00 20134800.002005178481 15673999.980418132618 1
60475.385021269 2024-06-14T09:14:25.837682+00:00 20134799.998170789331 15673999.976301800460 1
60475.385032891 2024-06-14T09:14:26.841818+00:00 20134800.001356806606 15674000.015980910510 1
60475.385044590 2024-06-14T09:14:27.852549+00:00 20134799.998797837645 15673999.977055404335 1
60475.385056095 2024-06-14T09:14:28.846644+00:00 20134800.000478710979 15674000.007298681885 1
60475.385067577 2024-06-14T09:14:29.838666+00:00 20134800.000083431602 15674000.008967749774 1
60475.385079143 2024-06-14T09:14:30.837941+00:00 20134799.999188732356 15673999.992641814053 1
60475.385090739 2024-06-14T09:14:31.839820+00:00 20134800.001162067056 15674000.044213671237 1
60475.385102293 2024-06-14T09:14:32.838117+00:00 20134800.000215087086 15673999.978878736496 1
60475.385113864 2024-06-14T09:14:33.837853+00:00 20134799.999451067299 15673999.964826438576 1
60475.385125451 2024-06-14T09:14:34.838949+00:00 20134800.000100184232 15674000.003170743585 1
60475.385137105 2024-06-14T09:14:35.845926+00:00 20134799.998451456428 15674000.025719283149 1
60475.385148580 2024-06-14T09:14:36.837279+00:00 20134800.001088391989 15673999.999395791441 1
60475.385160161 2024-06-14T09:14:37.837948+00:00 20134800.001408930868 15674000.022554704919 1
60475.385171798 2024-06-14T09:14:38.843308+00:00 20134799.999391630292 15673999.974305395037 1
60475.385183377 2024-06-14T09:14:39.843748+00:00 20134799.998833332211 15673999.988509625196 1
60475.385194891 2024-06-14T09:14:40.838542+00:00 20134800.000022925436 15674000.029766570777 1
60475.385206464 2024-06-14T09:14:41.838455+00:00 20134800.000751554966 15673999.957365991548 1
60475.385218039 2024-06-14T09:14:42.838599+00:00 20134799.999507892877 15674000.015592312440 1
60475.385229607 2024-06-14T09:14:43.838005+00:00 20134799.999319229275 15674000.003078650683 1
60475.385241179 2024-06-14T09:14:44.837900+00:00 20134800.000767573714 15673999.974098417908 1
60475.385252750 2024-06-14T09:14:45.837655+00:00 20134800.000426247716 15674000.029908582568 1
60475.385264418 2024-06-14T09:14:46.845706+00:00 20134799.999435380101 15673999.972398836166 1
60475.385275901 2024-06-14T09:14:47.837837+00:00 20134800.000108871609 15674000.018257698044 1
60475.385287476 2024-06-14T09:14:48.837956+00:00 20134800.001107182354 15674000.008823130280 1
60475.385299214 2024-06-14T09:14:49.852119+00:00 20134799.997717395425 15674000.016025565565 1
60475.385310903 2024-06-14T09:14:50.862023+00:00 20134800.000620417297 15673999.971513042226 1
60475.385322507 2024-06-14T09:14:51.864660+00:00 20134800.000772539526 15673999.995019277558 1
60475.385334083 2024-06-14T09:14:52.864736+00:00 20134799.999928403646 15673999.983896389604 1
60475.385345454 2024-06-14T09:14:53.847263+00:00 20134800.000067666173 15674000.013204846531 1
60475.385357279 2024-06-14T09:14:54.868896+00:00 20134799.999426383525 15674000.000314734876 1
60475.385368653 2024-06-14T09:14:55.851588+00:00 20134800.001708205789 15674000.007858812809 1
60475.385380165 2024-06-14T09:14:56.846216+00:00 20134799.998452089727 15674000.010141711682 1
60475.385391704 2024-06-14T09:14:57.843255+00:00 20134800.000266388059 15673999.999293014407 1
60475.385403220 2024-06-14T09:14:58.838184+00:00 20134800.000664092600 15673999.993872500956 1
60475.385414796 2024-06-14T09:14:59.838401+00:00 20134799.997609965503 15674000.010441325605 1
60475.385426366 2024-06-14T09:15:00.838008+00:00 20134800.000638790429 15674000.000515468419 1
60475.385438141 2024-06-14T09:15:01.855388+00:00 20134800.000893816352 15673999.998056370765 1
60475.385449761 2024-06-14T09:15:02.859295+00:00 20134800.000396382064 15674000.007427696139 1
60475.385461289 2024-06-14T09:15:03.855385+00:00 20134799.999636042863 15673999.990349946544 1
60475.385472783 2024-06-14T09:15:04.848443+00:00 20134800.000625118613 15673999.997408796102 1
60475.385484430 2024-06-14T09:15:05.854793+00:00 20134799.999901652336 15673999.986073790118 1
60475.385495842 2024-06-14T09:15:06.840783+00:00 20134799.998703867197 15674000.010273223743 1
60475.385507421 2024-06-14T09:15:07.841152+00:00 20134800.001323927194 15674000.013561662287 1
60475.385519136 2024-06-14T09:15:08.853308+00:00 20134800.000412397087 15674000.003427932039 1
60475.385530579 2024-06-14T09:15:09.842015+00:00 20134799.999545950443 15673999.989951979369 1
60475.385542129 2024-06-14T09:15:10.839964+00:00 20134800.000222217292 15673999.981576187536 1
60475.385553690 2024-06-14T09:15:11.838770+00:00 20134799.999569099396 15674000.008837820962 1
60475.385565289 2024-06-14T09:15:12.840953+00:00 20134799.999492298812 15674000.003166418523 1
60475.385576868 2024-06-14T09:15:13.841423+00:00 20134799.999659106135 15674000.004440933466 1
60475.385588415 2024-06-14T09:15:14.839054+00:00 20134800.000885959715 15673999.998673366383 1
60475.385600114 2024-06-14T09:15:15.849882+00:00 20134799.999147675931 15674000.006581662223 1
60475.385611692 2024-06-14T09:15:16.850200+00:00 20134799.999479550868 15673999.993453582749 1
60475.385623123 2024-06-14T09:15:17.837765+00:00 20134800.000537313521 15674000.000399356708 1
60475.385634704 2024-06-14T09:15:18.838452+00:00 20134800.000196184963 15673999.989717999473 1
60475.385646275 2024-06-14T09:15:19.838192+00:00 20134800.001461137086 15674000.000922093168 1
60475.385657853 2024-06-14T09:15:20.838469+00:00 20134799.998967204243 15673999.999089399353 1
60475.385669454 2024-06-14T09:15:21.840817+00:00 20134800.000370286405 15674000.029558645561 1
60475.385680994 2024-06-14T09:15:22.837928+00:00 20134799.999683238566 15673999.967938121408 1
60475.385692573 2024-06-14T09:15:23.838294+00:00 20134799.998337086290 15673999.997118055820 1
60475.385704151 2024-06-14T09:15:24.838634+00:00 20134800.001639708877 15674000.022714946419 1
60475.385715726 2024-06-14T09:15:25.838730+00:00 20134800.000424165279 15673999.980765903369 1
60475.385727292 2024-06-14T09:15:26.838051+00:00 20134800.000295754522 15674000.029258191586 1
60475.385738860 2024-06-14T09:15:27.837504+00:00 20134799.998809050769 15673999.998488266021 1
60475.385750447 2024-06-14T09:15:28.838664+00:00 20134800.001117654145 15673999.959986567497 1
60475.385762088 2024-06-14T09:15:29.844364+00:00 20134799.999843597412 15674000.009239517152 1
60475.385773713 2024-06-14T09:15:30.848815+00:00 20134799.998835232109 15674000.022257400677 1
60475.385785250 2024-06-14T09:15:31.845621+00:00 20134800.001497641206 15673999.990706600249 1
60475.385796763 2024-06-14T09:15:32.840271+00:00 20134799.999025490135 15674000.037469862029 1
60475.385808309 2024-06-14T09:15:33.837851+00:00 20134799.999796468765 15673999.970752578229 1
60475.385819901 2024-06-14T09:15:34.839451+00:00 20134800.001013305038 15674000.002475278452 1
60475.385831470 2024-06-14T09:15:35.838981+00:00 20134800.000251587480 15673999.993357421830 1
60475.385843227 2024-06-14T09:15:36.854820+00:00 20134799.998826734722 15674000.016782287508 1
60475.385854793 2024-06-14T09:15:37.854145+00:00 20134799.999861352146 15673999.990536976606 1
60475.385866270 2024-06-14T09:15:38.845737+00:00 20134800.001975521445 15674000.011596009135 1
60475.385877751 2024-06-14T09:15:39.837689+00:00 20134799.997299201787 15673999.961100498214 1
60475.385889329 2024-06-14T09:15:40.838079+00:00 20134800.002101689577 15674000.012818835676 1
60475.385900900 2024-06-14T09:15:41.837758+00:00 20134799.999005492777 15673999.998549284413 1
60475.385912480 2024-06-14T09:15:42.838254+00:00 20134800.000359416008 15674000.019277809188 1
60475.385924048 2024-06-14T09:15:43.837737+00:00 20134799.999698430300 15673999.997416041791 1
60475.385935624 2024-06-14T09:15:44.837926+00:00 20134799.999880731106 15674000.003081835806 1
60475.385947199 2024-06-14T09:15:45.837953+00:00 20134799.999610230327 15673999.994340937585 1
60475.385958769 2024-06-14T09:15:46.837684+00:00 20134800.000518418849 15674000.000354921445 1
60475.385970350 2024-06-14T09:15:47.838234+00:00 20134799.998713314533 15673999.987480584532 1
60475.385981969 2024-06-14T09:15:48.842067+00:00 20134800.001131959260 15674000.013467933983 1
60475.385993491 2024-06-14T09:15:49.837655+00:00 20134800.000057909638 15673999.998826591298 1
60475.386005089 2024-06-14T09:15:50.839694+00:00 20134800.000116769224 15673999.979898957536 1
60475.386016640 2024-06-14T09:15:51.837686+00:00 20134799.998556941748 15673999.985736155882 1
60475.386028219 2024-06-14T09:15:52.838132+00:00 20134800.000556726009 15674000.050335925072 1
60475.386039791 2024-06-14T09:15:53.837964+00:00 20134800.000661816448 15674000.002161661163 1
60475.386051366 2024-06-14T09:15:54.838012+00:00 20134799.999396447092 15673999.971089875326 1
60475.386062941 2024-06-14T09:15:55.838057+00:00 20134800.000550955534 15673999.994766198099 1
60475.386074513 2024-06-14T09:15:56.837907+00:00 20134799.999618865550 15673999.994522463530 1
60475.386086088 2024-06-14T09:15:57.838023+00:00 20134800.001010969281 15674000.008580593392 1
60475.386097660 2024-06-14T09:15:58.837867+00:00 20134799.998879555613 15673999.986466942355 1
60475.386109243 2024-06-14T09:15:59.838562+00:00 20134800.000582549721 15674000.021074265242 1
60475.386120882 2024-06-14T09:16:00.844170+00:00 20134800.000390090048 15673999.994825009257 1
60475.386132741 2024-06-14T09:16:01.868856+00:00 20134799.998892497271 15674000.033185325563 1
60475.386144151 2024-06-14T09:16:02.854654+00:00 20134800.000916913152 15673999.993531409651 1
60475.386155636 2024-06-14T09:16:03.846974+00:00 20134799.999712955207 15673999.993855273351 1
60475.386167141 2024-06-14T09:16:04.840992+00:00 20134800.000833023340 15673999.972232945263 1
60475.386178916 2024-06-14T09:16:05.858341+00:00 20134799.998196497560 15674000.002602128312 1
60475.386190419 2024-06-14T09:16:06.852227+00:00 20134800.000961586833 15673999.995869517326 1
60475.386202052 2024-06-14T09:16:07.857321+00:00 20134800.001015961170 15673999.999635150656 1
60475.386213444 2024-06-14T09:16:08.841587+00:00 20134799.999701909721 15674000.041163178161 1
60475.386225198 2024-06-14T09:16:09.857130+00:00 20134799.998533565551 15673999.964723320678 1
60475.386236616 2024-06-14T09:16:10.843605+00:00 20134800.001543592662 15674000.036370869726 1
60475.386248316 2024-06-14T09:16:11.854513+00:00 20134799.999152835459 15673999.965471265838 1
60475.386259899 2024-06-14T09:16:12.855255+00:00 20134800.000367321074 15674000.039213340729 1
60475.386271463 2024-06-14T09:16:13.854365+00:00 20134799.999254681170 15673999.969628483057 1
60475.386282880 2024-06-14T09:16:14.840837+00:00 20134800.000753149390 15673999.977210503072 1
60475.386294659 2024-06-14T09:16:15.858553+00:00 20134799.999705892056 15674000.027945475653 1
60475.386306237 2024-06-14T09:16:16.858919+00:00 20134800.001228947192 15673999.986292464659 1
60475.386317628 2024-06-14T09:16:17.843113+00:00 20134799.998668882996 15674000.019556386396 1
60475.386329213 2024-06-14T09:16:18.843995+00:00 20134800.001000288874 15673999.979308113456 1
60475.386340856 2024-06-14T09:16:19.849933+00:00 20134799.999643925577 15673999.997381901368 1
60475.386352657 2024-06-14T09:16:20.869592+00:00 20134800.000126782805 15674000.038798894733 1
60475.386364086 2024-06-14T09:16:21.857015+00:00 20134799.999339643866 15673999.963938454166 1
60475.386375669 2024-06-14T09:16:22.857828+00:00 20134800.001187667251 15674000.019242938608 1
60475.386387119 2024-06-14T09:16:23.847105+00:00 20134799.999288104475 15673999.990118818358 1
60475.386398791 2024-06-14T09:16:24.855572+00:00 20134799.999460574239 15674000.009985569865 1
60475.386410363 2024-06-14T09:16:25.855357+00:00 20134800.000555876642 15673999.977578777820 1
60475.386421768 2024-06-14T09:16:26.840783+00:00 20134799.999462813139 15673999.970652148128 1
60475.386433492 2024-06-14T09:16:27.853702+00:00 20134799.999057326466 15674000.027423899621 1
60475.386445065 2024-06-14T09:16:28.853621+00:00 20134800.001718256623 15674000.000073630363 1
60475.386456488 2024-06-14T09:16:29.840527+00:00 20134799.999147366732 15674000.007953163236 1
60475.386468122 2024-06-14T09:16:30.845700+00:00 20134800.000399809331 15674000.017434455454 1
60475.386479629 2024-06-14T09:16:31.839957+00:00 20134800.000235799700 15673999.988830378279 1
60475.386491314 2024-06-14T09:16:32.849498+00:00 20134799.999658420682 15673999.980005091056 1
60475.386502782 2024-06-14T09:16:33.840387+00:00 20134799.999832898378 15674000.008378991857 1
60475.386514337 2024-06-14T09:16:34.838705+00:00 20134800.001436628401 15674000.012000959367 1
60475.386526060 2024-06-14T09:16:35.851610+00:00 20134799.998896248639 15673999.991599490866 1
60475.386537495 2024-06-14T09:16:36.839562+00:00 20134799.999307502061 15674000.019859323278 1
60475.386549122 2024-06-14T09:16:37.844153+00:00 20134800.001402322203 15673999.995281796902 1
60475.386560636 2024-06-14T09:16:38.838926+00:00 20134799.999832667410 15673999.988642092794 1
60475.386572262 2024-06-14T09:16:39.843420+00:00 20134799.999545041472 15673999.974655156955 1
60475.386583892 2024-06-14T09:16:40.848296+00:00 20134799.999126274139 15674000.038259474561 1
60475.386595350 2024-06-14T09:16:41.838250+00:00 20134800.001248639077 15673999.995439577848 1
60475.386606921 2024-06-14T09:16:42.837984+00:00 20134799.998489856720 15673999.952353296801 1
60475.386618499 2024-06-14T09:16:43.838266+00:00 20134800.000670053065 15674000.061675865203 1
60475.386630124 2024-06-14T09:16:44.842701+00:00 20134800.000069223344 15673999.970044255257 1
60475.386641667 2024-06-14T09:16:45.839998+00:00 20134799.999745544046 15673999.998881300911 1
60475.386653225 2024-06-14T09:16:46.838624+00:00 20134800.000935971737 15673999.979382636026 1
60475.386664798 2024-06-14T09:16:47.838484+00:00 20134799.999894972891 15674000.020252438262 1
60475.386676380 2024-06-14T09:16:48.839220+00:00 20134800.000860303640 15673999.983465723693 1
60475.386687987 2024-06-14T09:16:49.842033+00:00 20134799.999324508011 15674000.016770252958 1
60475.386699512 2024-06-14T09:16:50.837790+00:00 20134799.999186001718 15673999.973848132417 1
60475.386711088 2024-06-14T09:16:51.838045+00:00 20134800.001469936222 15674000.010017931461 1
60475.386722657 2024-06-14T09:16:52.837531+00:00 20134799.999113753438 15674000.018054254353 1
60475.386734239 2024-06-14T09:16:53.838253+00:00 20134800.000078860670 15674000.007030785084 1
60475.386746064 2024-06-14T09:16:54.859932+00:00 20134800.000089406967 15674000.007569307461 1
60475.386757571 2024-06-14T09:16:55.854107+00:00 20134799.999656524509 15673999.985511668026 1
60475.386769062 2024-06-14T09:16:56.846933+00:00 20134799.999833427370 15674000.014786919579 1
60475.386780527 2024-06-14T09:16:57.837541+00:00 20134799.999672692269 15673999.992222482339 1
60475.386792393 2024-06-14T09:16:58.862809+00:00 20134800.000102613121 15673999.973243506625 1
60475.386803830 2024-06-14T09:16:59.850926+00:00 20134800.000960104167 15674000.027018349618 1
60475.386815355 2024-06-14T09:17:00.846669+00:00 20134799.999529711902 15673999.968603683636 1
60475.386826843 2024-06-14T09:17:01.839183+00:00 20134799.999413751066 15674000.033220002428 1
60475.386838454 2024-06-14T09:17:02.842411+00:00 20134799.999151472002 15673999.978314166889 1
60475.386849985 2024-06-14T09:17:03.838752+00:00 20134800.000888388604 15673999.966811520979 1
60475.386861616 2024-06-14T09:17:04.843649+00:00 20134800.000833064318 15674000.068965764716 1
60475.386873221 2024-06-14T09:17:05.846303+00:00 20134799.998061299324 15673999.988808404654 1
60475.386884701 2024-06-14T09:17:06.838213+00:00 20134800.001460757107 15674000.017196081579 1
60475.386896271 2024-06-14T09:17:07.837817+00:00 20134800.000558882952 15673999.992255114019 1
60475.386907844 2024-06-14T09:17:08.837748+00:00 20134799.998721558601 15673999.977581972256 1
60475.386919427 2024-06-14T09:17:09.838514+00:00 20134800.000697996467 15674000.010666757822 1
60475.386931002 2024-06-14T09:17:10.838537+00:00 20134799.998986180872 15673999.996122667566 1
60475.386942579 2024-06-14T09:17:11.838821+00:00 20134799.999974396080 15674000.014769390225 1
60475.386954145 2024-06-14T09:17:12.838145+00:00 20134800.001667469740 15673999.987769005820 1
60475.386965813 2024-06-14T09:17:13.846264+00:00 20134799.999944731593 15674000.026955509558 1
60475.386977293 2024-06-14T09:17:14.838076+00:00 20134799.999880407006 15673999.967848533764 1
60475.386988875 2024-06-14T09:17:15.838759+00:00 20134799.999641083181 15674000.002912066877 1
60475.387000523 2024-06-14T09:17:16.845169+00:00 20134799.998842861503 15674000.004090730101 1
60475.387012120 2024-06-14T09:17:17.847153+00:00 20134800.000031802803 15673999.982759064063 1
60475.387023675 2024-06-14T09:17:18.845493+00:00 20134800.000092294067 15673999.996295055375 1
60475.387035237 2024-06-14T09:17:19.844430+00:00 20134799.999967526644 15674000.019390692934 1
60475.387046873 2024-06-14T09:17:20.849841+00:00 20134799.999828040600 15674000.014197668061 1
60475.387058536 2024-06-14T09:17:21.857467+00:00 20134800.001265089959 15673999.979358501732 1
60475.387070141 2024-06-14T09:17:22.860212+00:00 20134799.999918006361 15673999.999993450940 1
60475.387081553 2024-06-14T09:17:23.846158+00:00 20134799.999386522919 15673999.989182969555 1
60475.387093343 2024-06-14T09:17:24.864836+00:00 20134800.000998541713 15674000.021489240229 1
60475.387104932 2024-06-14T09:17:25.866109+00:00 20134800.000335540622 15674000.016668368131 1
60475.387116280 2024-06-14T09:17:26.846604+00:00 20134799.999764803797 15673999.975221643224 1
60475.387128172 2024-06-14T09:17:27.874077+00:00 20134800.000017885119 15674000.007660754025 1
60475.387139488 2024-06-14T09:17:28.851794+00:00 20134800.000590171665 15673999.999738005921 1
60475.387150963 2024-06-14T09:17:29.843199+00:00 20134799.997783835977 15673999.985111990944 1
60475.387162642 2024-06-14T09:17:30.852231+00:00 20134799.999783869833 15674000.004016844556 1
60475.387174211 2024-06-14T09:17:31.851815+00:00 20134800.001285832375 15674000.024411382154 1
60475.387186149 2024-06-14T09:17:32.883294+00:00 20134800.001252096146 15673999.992471192032 1
60475.387197199 2024-06-14T09:17:33.838010+00:00 20134799.998398251832 15673999.988742250949 1
60475.387208782 2024-06-14T09:17:34.838772+00:00 20134799.999987602234 15673999.995542578399 1
60475.387220348 2024-06-14T09:17:35.838104+00:00 20134800.001658763736 15673999.988849749789 1
60475.387232028 2024-06-14T09:17:36.847198+00:00 20134799.999586701393 15673999.992397943512 1
60475.387243595 2024-06-14T09:17:37.846641+00:00 20134799.999572366476 15674000.019072445109 1
60475.387255183 2024-06-14T09:17:38.847858+00:00 20134799.998459003866 15674000.010275883600 1
60475.387266832 2024-06-14T09:17:39.854265+00:00 20134800.000692017376 15673999.992245076224 1
60475.387278246 2024-06-14T09:17:40.840427+00:00 20134800.000640489161 15673999.986264411360 1
60475.387289794 2024-06-14T09:17:41.838177+00:00 20134800.000977713615 15674000.016090063378 1
60475.387301593 2024-06-14T09:17:42.857650+00:00 20134799.999450292438 15673999.984466496855 1
60475.387313047 2024-06-14T09:17:43.847283+00:00 20134799.998169060796 15673999.981844501570 1
60475.387324592 2024-06-14T09:17:44.844716+00:00 20134800.001195747405 15673999.990228328854 1
60475.387336211 2024-06-14T09:17:45.848634+00:00 20134800.000208102167 15674000.022318227217 1
60475.387347735 2024-06-14T09:17:46.844306+00:00 20134800.001050569117 15674000.027359537780 1
60475.387359303 2024-06-14T09:17:47.843807+00:00 20134799.998522028327 15673999.995070431381 1
60475.387371052 2024-06-14T09:17:48.858848+00:00 20134799.999232750386 15673999.992059664801 1
60475.387382623 2024-06-14T09:17:49.858650+00:00 20134800.001491982490 15673999.990631010383 1
60475.387394189 2024-06-14T09:17:50.857939+00:00 20134799.999243792146 15673999.987427117303 1
60475.387405859 2024-06-14T09:17:51.866222+00:00 20134800.001151196659 15674000.045087993145 1
60475.387417219 2024-06-14T09:17:52.847701+00:00 20134800.000073511153 15674000.002744719386 1
60475.387428779 2024-06-14T09:17:53.846495+00:00 20134799.999170407653 15673999.996652511880 1
60475.387440353 2024-06-14T09:17:54.846457+00:00 20134800.000099200755 15673999.967270245776 1
60475.387451982 2024-06-14T09:17:55.851249+00:00 20134799.999932460487 15674000.004154192284 1
60475.387463558 2024-06-14T09:17:56.851448+00:00 20134799.998431034386 15674000.011196272448 1
60475.387475060 2024-06-14T09:17:57.845179+00:00 20134800.001049205661 15673999.995760822669 1
60475.387487111 2024-06-14T09:17:58.886382+00:00 20134800.000230714679 15673999.987231586128 1
60475.387498376 2024-06-14T09:17:59.859677+00:00 20134799.998536299914 15674000.041560426354 1
60475.387510001 2024-06-14T09:18:00.864048+00:00 20134800.002648375928 15673999.978077081963 1
60475.387521486 2024-06-14T09:18:01.856361+00:00 20134799.998739764094 15674000.003202997148 1
60475.387532924 2024-06-14T09:18:02.844610+00:00 20134800.000340681523 15673999.997343223542 1
60475.387544529 2024-06-14T09:18:03.847306+00:00 20134800.000115513802 15673999.976048668846 1
60475.387556059 2024-06-14T09:18:04.843494+00:00 20134799.999130524695 15674000.027083761990 1
60475.387567741 2024-06-14T09:18:05.852825+00:00 20134800.000329677016 15673999.993418218568 1
60475.387579345 2024-06-14T09:18:06.855414+00:00 20134800.000632025301 15673999.980806807056 1
60475.387590873 2024-06-14T09:18:07.851442+00:00 20134800.000369675457 15674000.004689248279 1
60475.387602456 2024-06-14T09:18:08.852184+00:00 20134799.998565595597 15673999.980275716633 1
60475.387613900 2024-06-14T09:18:09.840978+00:00 20134800.000984009355 15674000.004999415949 1
60475.387625446 2024-06-14T09:18:10.838503+00:00 20134800.000738121569 15674000.011064007878 1
60475.387637114 2024-06-14T09:18:11.846653+00:00 20134799.999386355281 15673999.993296865374 1
60475.387648794 2024-06-14T09:18:12.855819+00:00 20134800.000341288745 15674000.006408557296 1
60475.387660227 2024-06-14T09:18:13.843605+00:00 20134799.999438639730 15674000.020633868873 1
60475.387671926 2024-06-14T09:18:14.854421+00:00 20134800.000402309000 15673999.995602970943 1
60475.387683433 2024-06-14T09:18:15.848563+00:00 20134800.000045314431 15674000.023744782433 1
60475.387694887 2024-06-14T09:18:16.838213+00:00 20134799.998226433992 15673999.986828228459 1
60475.387706461 2024-06-14T09:18:17.838248+00:00 20134800.001754079014 15673999.986941071227 1
60475.387718041 2024-06-14T09:18:18.838757+00:00 20134799.999202925712 15673999.998691506684 1
60475.387729628 2024-06-14T09:18:19.839852+00:00 20134800.000593096018 15674000.002546006814 1
60475.387741174 2024-06-14T09:18:20.837427+00:00 20134800.000743281096 15673999.985265856609 1
60475.387752867 2024-06-14T09:18:21.847728+00:00 20134799.998622890562 15674000.032532889396 1
60475.387764325 2024-06-14T09:18:22.837711+00:00 20134799.999546259642 15673999.959832357243 1
60475.387775905 2024-06-14T09:18:23.838223+00:00 20134800.000402532518 15674000.017632603645 1
60475.387787493 2024-06-14T09:18:24.839431+00:00 20134800.000097148120 15673999.988431269303 1
60475.387799050 2024-06-14T09:18:25.837926+00:00 20134800.000685986131 15674000.034214632586 1
60475.387810626 2024-06-14T09:18:26.838103+00:00 20134799.999894671142 15673999.970467191190 1
60475.387822203 2024-06-14T09:18:27.838383+00:00 20134799.999158911407 15674000.028588835150 1
60475.387833774 2024-06-14T09:18:28.838080+00:00 20134800.000561829656 15674000.014576092362 1
60475.387845347 2024-06-14T09:18:29.837961+00:00 20134800.000381432474 15673999.962733443826 1
60475.387856920 2024-06-14T09:18:30.837928+00:00 20134800.000110052526 15674000.017497370020 1
60475.387868512 2024-06-14T09:18:31.839425+00:00 20134799.998695280403 15674000.001396706328 1
60475.387880064 2024-06-14T09:18:32.837537+00:00 20134800.000969775021 15673999.995682956651 1
60475.387891642 2024-06-14T09:18:33.837854+00:00 20134800.000728979707 15674000.004791699350 1
60475.387903226 2024-06-14T09:18:34.838704+00:00 20134800.000727936625 15674000.003244819120 1
60475.387914797 2024-06-14T09:18:35.838464+00:00 20134799.998520869762 15673999.989107223228 1
60475.387926418 2024-06-14T09:18:36.842511+00:00 20134799.999811492860 15674000.008000222966 1
60475.387937945 2024-06-14T09:18:37.838493+00:00 20134800.000057015568 15673999.989254944026 1
60475.387949515 2024-06-14T09:18:38.838115+00:00 20134799.998721167445 15673999.982374029234 1
60475.387961090 2024-06-14T09:18:39.838145+00:00 20134800.000374816358 15674000.021184690297 1
60475.387972665 2024-06-14T09:18:40.838309+00:00 20134800.000157706439 15673999.994307165965 1
60475.387984234 2024-06-14T09:18:41.837813+00:00 20134799.999581754208 15673999.995085580274 1
60475.387995821 2024-06-14T09:18:42.838957+00:00 20134800.000941492617 15674000.029854429886 1
60475.388007401 2024-06-14T09:18:43.839433+00:00 20134799.999744638801 15673999.929492354393 1
60475.388018959 2024-06-14T09:18:44.838083+00:00 20134799.999497458339 15674000.060716222972 1
60475.388030610 2024-06-14T09:18:45.844733+00:00 20134800.000729758292 15673999.989041469991 1
60475.388042200 2024-06-14T09:18:46.846078+00:00 20134800.000472713262 15673999.992929859087 1
60475.388053702 2024-06-14T09:18:47.839871+00:00 20134799.998679712415 15673999.993550229818 1
60475.388065259 2024-06-14T09:18:48.838334+00:00 20134800.001734249294 15674000.023559503257 1
60475.388076873 2024-06-14T09:18:49.841887+00:00 20134799.998535465449 15674000.012765223160 1
60475.388088630 2024-06-14T09:18:50.857594+00:00 20134799.999489866197 15673999.978576330468 1
60475.388100090 2024-06-14T09:18:51.847814+00:00 20134800.001361720264 15673999.978214329109 1
60475.388111727 2024-06-14T09:18:52.853194+00:00 20134799.999477628618 15674000.003022603691 1
60475.388123420 2024-06-14T09:18:53.863464+00:00 20134799.999942503870 15674000.021750101820 1
60475.388134796 2024-06-14T09:18:54.846355+00:00 20134800.000932782888 15674000.007331356406 1
60475.388146336 2024-06-14T09:18:55.843427+00:00 20134799.999985255301 15673999.995384557173 1
60475.388157909 2024-06-14T09:18:56.843353+00:00 20134800.000024251640 15673999.995787829161 1
60475.388169592 2024-06-14T09:18:57.852768+00:00 20134799.999494228512 15673999.998282076791 1
60475.388181169 2024-06-14T09:18:58.852946+00:00 20134799.999495413154 15673999.997680632398 1
60475.388192770 2024-06-14T09:18:59.855359+00:00 20134800.000037375838 15673999.973418559879 1
60475.388204362 2024-06-14T09:19:00.856909+00:00 20134800.001085333526 15674000.014194998890 1
60475.388216113 2024-06-14T09:19:01.872182+00:00 20134799.999335087836 15674000.026151413098 1
60475.388227314 2024-06-14T09:19:02.839902+00:00 20134800.000822171569 15673999.996630532667 1
60475.388238902 2024-06-14T09:19:03.841161+00:00 20134799.998392522335 15673999.972426233813 1
60475.388250440 2024-06-14T09:19:04.838000+00:00 20134800.001553721726 15674000.045983754098 1
60475.388262102 2024-06-14T09:19:05.845627+00:00 20134799.999308302999 15674000.002973083407 1
60475.388273587 2024-06-14T09:19:06.837885+00:00 20134800.000085763633 15673999.982747964561 1
60475.388285214 2024-06-14T09:19:07.842456+00:00 20134800.000519104302 15673999.992176774889 1
60475.388296835 2024-06-14T09:19:08.846547+00:00 20134800.000934831798 15674000.006837263703 1
60475.388308310 2024-06-14T09:19:09.838007+00:00 20134799.998576216400 15673999.977464167401 1
60475.388319903 2024-06-14T09:19:10.839608+00:00 20134800.001130480319 15674000.042494494468 1
60475.388331463 2024-06-14T09:19:11.838366+00:00 20134799.997904621065 15673999.958599127829 1
60475.388343044 2024-06-14T09:19:12.839021+00:00 20134800.001331742853 15674000.012674611062 1
60475.388354630 2024-06-14T09:19:13.840060+00:00 20134800.000008475035 15674000.009456241503 1
60475.388366194 2024-06-14T09:19:14.839194+00:00 20134800.000639427453 15674000.000688306987 1
60475.388377759 2024-06-14T09:19:15.838381+00:00 20134799.999044161290 15673999.996600724757 1
60475.388389582 2024-06-14T09:19:16.859853+00:00 20134799.999778825790 15673999.994350345805 1
60475.388400992 2024-06-14T09:19:17.845761+00:00 20134799.999840516597 15674000.006304152310 1
60475.388412680 2024-06-14T09:19:18.855616+00:00 20134800.000533178449 15674000.002283846959 1
60475.388424205 2024-06-14T09:19:19.851308+00:00 20134799.999621622264 15674000.014939365909 1
60475.388435693 2024-06-14T09:19:20.843899+00:00 20134800.000216670334 15673999.986073033884 1
60475.388447684 2024-06-14T09:19:21.879895+00:00 20134799.999815743417 15673999.985805509612 1
60475.388458858 2024-06-14T09:19:22.845327+00:00 20134800.000491485000 15674000.000901130959 1
60475.388470437 2024-06-14T09:19:23.845806+00:00 20134799.999704025686 15674000.005211401731 1
60475.388482140 2024-06-14T09:19:24.856952+00:00 20134800.001780793071 15673999.977094341069 1
60475.388493635 2024-06-14T09:19:25.850024+00:00 20134800.000064216554 15674000.022319473326 1
60475.388505725 2024-06-14T09:19:26.894673+00:00 20134799.998035721481 15673999.948809498921 1
60475.388516835 2024-06-14T09:19:27.854559+00:00 20134800.001708615571 15674000.052005220205 1
60475.388528502 2024-06-14T09:19:28.862537+00:00 20134799.998418290168 15673999.988001953810 1
60475.388540028 2024-06-14T09:19:29.858436+00:00 20134800.000024065375 15673999.991474799812 1
60475.388551436 2024-06-14T09:19:30.844055+00:00 20134799.999877218157 15674000.008270923048 1
60475.388562971 2024-06-14T09:19:31.840684+00:00 20134800.000757627189 15673999.992577573285 1
60475.388574653 2024-06-14T09:19:32.850030+00:00 20134800.000751707703 15674000.017955368385 1
60475.388586224 2024-06-14T09:19:33.849713+00:00 20134799.998436424881 15674000.009497398511 1
60475.388597969 2024-06-14T09:19:34.864570+00:00 20134800.000585962087 15673999.975835030898 1
60475.388609355 2024-06-14T09:19:35.848264+00:00 20134799.999967377633 15674000.005002601072 1
60475.388620814 2024-06-14T09:19:36.838379+00:00 20134799.998351201415 15673999.990558646619 1
60475.388632391 2024-06-14T09:19:37.838527+00:00 20134800.001363385469 15673999.980770150200 1
60475.388643957 2024-06-14T09:19:38.837862+00:00 20134800.000322695822 15674000.010221315548 1
60475.388655536 2024-06-14T09:19:39.838347+00:00 20134799.999726265669 15674000.027253687382 1
60475.388667141 2024-06-14T09:19:40.840975+00:00 20134800.000656243414 15673999.994638845325 1
60475.388678715 2024-06-14T09:19:41.840932+00:00 20134799.999236848205 15674000.007462687790 1
60475.388690325 2024-06-14T09:19:42.844053+00:00 20134799.999061465263 15673999.997225137427 1
60475.388702112 2024-06-14T09:19:43.862503+00:00 20134800.000952135772 15673999.971092527732 1
60475.388713405 2024-06-14T09:19:44.838176+00:00 20134800.000461574644 15674000.021185366437 1
60475.388724978 2024-06-14T09:19:45.838126+00:00 20134799.999896951020 15673999.998441215605 1
60475.388736560 2024-06-14T09:19:46.838781+00:00 20134799.998628124595 15674000.002285089344 1
60475.388748200 2024-06-14T09:19:47.844471+00:00 20134800.000997517258 15674000.019269503653 1
60475.388759985 2024-06-14T09:19:48.862727+00:00 20134799.999426424503 15673999.985446549952 1
60475.388771386 2024-06-14T09:19:49.847786+00:00 20134800.001062709838 15673999.987706663087 1
60475.388782949 2024-06-14T09:19:50.846833+00:00 20134799.999759051949 15674000.020661413670 1
60475.388794679 2024-06-14T09:19:51.860293+00:00 20134800.000650923699 15674000.001844545826 1
60475.388806205 2024-06-14T09:19:52.856155+00:00 20134799.999402292073 15673999.992945874110 1
60475.388817667 2024-06-14T09:19:53.846432+00:00 20134799.999457843602 15673999.986634323373 1
60475.388829225 2024-06-14T09:19:54.844998+00:00 20134799.999852631241 15674000.029193079099 1
60475.388840956 2024-06-14T09:19:55.858581+00:00 20134800.001143835485 15673999.958023343235 1
60475.388852685 2024-06-14T09:19:56.871974+00:00 20134799.999786604196 15674000.035040559247 1
60475.388863942 2024-06-14T09:19:57.844573+00:00 20134799.999020326883 15674000.009121276438 1
60475.388875540 2024-06-14T09:19:58.846676+00:00 20134800.000597871840 15673999.965346444398 1
60475.388887410 2024-06-14T09:19:59.872222+00:00 20134799.999685857445 15674000.011660819873 1
60475.388898611 2024-06-14T09:20:00.840018+00:00 20134799.999914877117 15673999.987530212849 1
60475.388910367 2024-06-14T09:20:01.855744+00:00 20134800.000089347363 15674000.008045148104 1
60475.388921804 2024-06-14T09:20:02.843890+00:00 20134800.000358328223 15673999.986977349967 1
60475.388933507 2024-06-14T09:20:03.855022+00:00 20134799.999555390328 15674000.026121616364 1
60475.388945007 2024-06-14T09:20:04.848585+00:00 20134800.000717516989 15674000.013957811520 1
60475.388956521 2024-06-14T09:20:05.843440+00:00 20134799.999969869852 15673999.965964842588 1
60475.388968069 2024-06-14T09:20:06.841133+00:00 20134799.997640840709 15674000.015893796459 1
60475.388979673 2024-06-14T09:20:07.843801+00:00 20134800.000755976886 15673999.977726951241 1
60475.388991368 2024-06-14T09:20:08.854223+00:00 20134799.999810263515 15673999.990665769204 1
60475.389002843 2024-06-14T09:20:09.845620+00:00 20134800.000567972660 15674000.035573119298 1
60475.389014347 2024-06-14T09:20:10.839551+00:00 20134800.000312928110 15673999.983784997836 1
60475.389026046 2024-06-14T09:20:11.850410+00:00 20134800.000633321702 15674000.053701316938 1
60475.389037642 2024-06-14T09:20:12.852257+00:00 20134800.000377696007 15673999.948166964576 1
60475.389049075 2024-06-14T09:20:13.840056+00:00 20134800.000383503735 15673999.989588035271 1
60475.389060627 2024-06-14T09:20:14.838169+00:00 20134799.999051406980 15674000.025647908449 1
60475.389072222 2024-06-14T09:20:15.839982+00:00 20134799.999840561301 15673999.958505287766 1
60475.389083974 2024-06-14T09:20:16.855316+00:00 20134799.999670982361 15674000.023276960477 1
60475.389095396 2024-06-14T09:20:17.842175+00:00 20134800.000296209008 15674000.025261053815 1
60475.389106922 2024-06-14T09:20:18.838072+00:00 20134799.999808445573 15674000.000748150051 1
60475.389118572 2024-06-14T09:20:19.844612+00:00 20134800.000114355236 15673999.988290606067 1
60475.389130069 2024-06-14T09:20:20.838004+00:00 20134800.000336579978 15673999.993243286386 1
60475.389141655 2024-06-14T09:20:21.838993+00:00 20134800.000287856907 15674000.044441824779 1
60475.389153248 2024-06-14T09:20:22.840591+00:00 20134799.999375689775 15673999.981635114178 1
60475.389164795 2024-06-14T09:20:23.838278+00:00 20134800.000286154449 15673999.970330929384 1
60475.389176362 2024-06-14T09:20:24.837658+00:00 20134799.999777805060 15674000.002792188898 1
60475.389187939 2024-06-14T09:20:25.837939+00:00 20134800.000003080815 15674000.010710360482 1
60475.389199588 2024-06-14T09:20:26.844434+00:00 20134800.000181730837 15674000.005439886823 1
60475.389211089 2024-06-14T09:20:27.838095+00:00 20134799.998611163348 15674000.005706219003 1
60475.389222700 2024-06-14T09:20:28.841262+00:00 20134800.000870667398 15673999.968110699207 1
60475.389234231 2024-06-14T09:20:29.837572+00:00 20134800.000600196421 15674000.012639539316 1
60475.389245857 2024-06-14T09:20:30.842015+00:00 20134799.998849801719 15674000.014525670558 1
60475.389257393 2024-06-14T09:20:31.838733+00:00 20134800.000468898565 15673999.963821114972 1
60475.389268976 2024-06-14T09:20:32.839544+00:00 20134800.002131711692 15674000.011266676709 1
60475.389280543 2024-06-14T09:20:33.838901+00:00 20134799.998999804258 15674000.036623870954 1
60475.389292100 2024-06-14T09:20:34.837385+00:00 20134799.999940585345 15673999.962215732783 1
60475.389303687 2024-06-14T09:20:35.838556+00:00 20134800.001029431820 15674000.023257322609 1
60475.389315287 2024-06-14T09:20:36.840746+00:00 20134799.997825238854 15674000.003948356956 1
60475.389326829 2024-06-14T09:20:37.837977+00:00 20134800.000638138503 15673999.984628580511 1
60475.389338402 2024-06-14T09:20:38.837903+00:00 20134800.001865144819 15674000.007175413892 1
60475.389350070 2024-06-14T09:20:39.846068+00:00 20134799.998055983335 15674000.024315016344 1
60475.389361558 2024-06-14T09:20:40.838665+00:00 20134799.999345030636 15673999.989408176392 1
60475.389373135 2024-06-14T09:20:41.838830+00:00 20134800.001917958260 15673999.950354216620 1
60475.389384707 2024-06-14T09:20:42.838739+00:00 20134799.999947264791 15674000.020509632304 1
60475.389396268 2024-06-14T09:20:43.837574+00:00 20134799.999191429466 15674000.023449480534 1
60475.389407872 2024-06-14T09:20:44.840135+00:00 20134800.000004559755 15673999.961096016690 1
60475.389419419 2024-06-14T09:20:45.837827+00:00 20134799.999487292022 15674000.008968586102 1
60475.389431000 2024-06-14T09:20:46.838414+00:00 20134799.999704789370 15674000.017816618085 1
60475.389442719 2024-06-14T09:20:47.850880+00:00 20134800.000577460974 15673999.981224715710 1
60475.389454141 2024-06-14T09:20:48.837777+00:00 20134800.000537697226 15674000.050668843091 1
60475.389465728 2024-06-14T09:20:49.838931+00:00 20134799.999747667462 15673999.970093479380 1
60475.389477577 2024-06-14T09:20:50.862641+00:00 20134799.999575246125 15674000.007083978504 1
60475.389489364 2024-06-14T09:20:51.881031+00:00 20134799.999869704247 15673999.973148111254 1
60475.389500640 2024-06-14T09:20:52.855274+00:00 20134800.000249691308 15674000.005297834054 1
60475.389512070 2024-06-14T09:20:53.842908+00:00 20134800.000300459564 15674000.022551894188 1
60475.389523741 2024-06-14T09:20:54.851212+00:00 20134800.000016704202 15673999.963290009648 1
60475.389535214 2024-06-14T09:20:55.842506+00:00 20134799.999937169254 15674000.019549140707 1
60475.389547370 2024-06-14T09:20:56.892778+00:00 20134799.999479472637 15674000.011498199776 1
60475.389558538 2024-06-14T09:20:57.857724+00:00 20134800.000023912638 15673999.978908464313 1
60475.389570144 2024-06-14T09:20:58.860396+00:00 20134800.001504242420 15674000.001571523026 1
60475.389581685 2024-06-14T09:20:59.857577+00:00 20134799.998321224004 15674000.012854432687 1
60475.389593169 2024-06-14T09:21:00.849767+00:00 20134800.000133730471 15674000.032252777368 1
60475.389604761 2024-06-14T09:21:01.851398+00:00 20134800.001490201801 15673999.969317972660 1
60475.389616303 2024-06-14T09:21:02.848561+00:00 20134799.998853746802 15674000.010980758816 1
60475.389627750 2024-06-14T09:21:03.837651+00:00 20134799.999666694552 15673999.998054400086 1
60475.389639354 2024-06-14T09:21:04.840220+00:00 20134800.000342205167 15673999.982810022309 1
60475.389650939 2024-06-14T09:21:05.841131+00:00 20134799.999759200960 15673999.977758718655 1
60475.389662511 2024-06-14T09:21:06.840918+00:00 20134800.000513639301 15674000.031547598541 1
60475.389674051 2024-06-14T09:21:07.838027+00:00 20134800.000014800578 15674000.023172196001 1
60475.389685698 2024-06-14T09:21:08.844338+00:00 20134800.000081375241 15673999.984833726659 1
60475.389697220 2024-06-14T09:21:09.839827+00:00 20134800.000279512256 15673999.998925860971 1
60475.389708779 2024-06-14T09:21:10.838506+00:00 20134799.998611047864 15673999.997211929411 1
60475.389720465 2024-06-14T09:21:11.848204+00:00 20134800.000422727317 15673999.977470558137 1
60475.389732028 2024-06-14T09:21:12.847197+00:00 20134800.000060416758 15674000.027090217918 1
60475.389743508 2024-06-14T09:21:13.839076+00:00 20134800.001068323851 15673999.981902291998 1
60475.389755175 2024-06-14T09:21:14.847121+00:00 20134799.999167483300 15674000.005041830242 1
60475.389766641 2024-06-14T09:21:15.837826+00:00 20134800.000099118799 15674000.001283111051 1
60475.389778221 2024-06-14T09:21:16.838325+00:00 20134800.000837240368 15673999.996869057417 1
60475.389789791 2024-06-14T09:21:17.837907+00:00 20134799.999497078359 15674000.008855808526 1
60475.389801367 2024-06-14T09:21:18.838074+00:00 20134800.000709589571 15673999.974980270490 1
60475.389812941 2024-06-14T09:21:19.838098+00:00 20134799.998799715191 15674000.046960681677 1
60475.389824510 2024-06-14T09:21:20.837628+00:00 20134799.998337466270 15673999.965427726507 1
60475.389836088 2024-06-14T09:21:21.838043+00:00 20134800.002028651536 15673999.977199397981 1
60475.389847657 2024-06-14T09:21:22.837548+00:00 20134799.998499948531 15674000.001415535808 1
60475.389859236 2024-06-14T09:21:23.837999+00:00 20134800.001663990319 15674000.038701614365 1
60475.389870808 2024-06-14T09:21:24.837747+00:00 20134799.998795241117 15673999.987344054505 1
60475.389882481 2024-06-14T09:21:25.846327+00:00 20134800.000218603760 15674000.036247299984 1
60475.389893956 2024-06-14T09:21:26.837863+00:00 20134800.000943366438 15673999.996305413544 1
60475.389905621 2024-06-14T09:21:27.845655+00:00 20134799.999221540987 15673999.969796311110 1
60475.389917110 2024-06-14T09:21:28.838274+00:00 20134800.000508680940 15673999.992826722562 1
60475.389928678 2024-06-14T09:21:29.837779+00:00 20134799.999121658504 15674000.003849284723 1
60475.389940248 2024-06-14T09:21:30.837459+00:00 20134800.001405533403 15674000.018743803725 1
60475.389951831 2024-06-14T09:21:31.838190+00:00 20134799.999197650701 15673999.980610091239 1
60475.389963423 2024-06-14T09:21:32.839765+00:00 20134800.000980630517 15674000.021338438615 1
60475.389974976 2024-06-14T09:21:33.837915+00:00 20134799.999258499593 15673999.983929187059 1
60475.389986548 2024-06-14T09:21:34.837764+00:00 20134799.999717216939 15673999.983186753467 1
60475.389998217 2024-06-14T09:21:35.845954+00:00 20134800.000321350992 15674000.030145127326 1
60475.390009701 2024-06-14T09:21:36.838151+00:00 20134800.000752847642 15673999.984032588080 1
60475.390021264 2024-06-14T09:21:37.837188+00:00 20134800.000859603286 15673999.986988091841 1
60475.390032845 2024-06-14T09:21:38.837751+00:00 20134799.998107269406 15674000.012447116897 1
60475.390044443 2024-06-14T09:21:39.839911+00:00 20134800.000923696905 15673999.989869449288 1
60475.390055995 2024-06-14T09:21:40.837971+00:00 20134799.999108023942 15674000.005417112261 1
60475.390067581 2024-06-14T09:21:41.838967+00:00 20134800.001286529005 15673999.998019604012 1
60475.390079151 2024-06-14T09:21:42.838660+00:00 20134799.999185450375 15674000.014981919900 1
60475.390090807 2024-06-14T09:21:43.845768+00:00 20134799.999079659581 15674000.009240619838 1
60475.390102292 2024-06-14T09:21:44.838018+00:00 20134800.002243287861 15673999.977088639513 1
60475.390113868 2024-06-14T09:21:45.838180+00:00 20134799.997806169093 15673999.997845813632 1
60475.390125440 2024-06-14T09:21:46.838074+00:00 20134800.000044330955 15673999.993109645322 1
60475.390137007 2024-06-14T09:21:47.837362+00:00 20134800.000322468579 15674000.026945566759 1
60475.390148586 2024-06-14T09:21:48.837808+00:00 20134800.001568254083 15673999.984384458512 1
60475.390160211 2024-06-14T09:21:49.842222+00:00 20134799.999176178128 15674000.018767897040 1
60475.390171738 2024-06-14T09:21:50.838152+00:00 20134799.999303441495 15673999.988831518218 1
60475.390183320 2024-06-14T09:21:51.838818+00:00 20134799.999845270067 15673999.985221268609 1
60475.390194886 2024-06-14T09:21:52.838205+00:00 20134800.000480774790 15674000.020883206278 1
60475.390206621 2024-06-14T09:21:53.852044+00:00 20134799.998809546232 15673999.996171809733 1
60475.390218535 2024-06-14T09:21:54.881436+00:00 20134800.001299791038 15673999.995682274923 1
60475.390229987 2024-06-14T09:21:55.870854+00:00 20134800.000115517527 15673999.988828711212 1
60475.390241353 2024-06-14T09:21:56.852886+00:00 20134800.000268206000 15673999.989548800513 1
60475.390252820 2024-06-14T09:21:57.843618+00:00 20134799.998517930508 15674000.019771255553 1
60475.390264505 2024-06-14T09:21:58.853215+00:00 20134800.001386575401 15674000.017606496811 1
60475.390276075 2024-06-14T09:21:59.852876+00:00 20134800.000172283500 15673999.995096737519 1
60475.390287706 2024-06-14T09:22:00.857779+00:00 20134800.000182978809 15673999.999590124935 1
60475.390299184 2024-06-14T09:22:01.849501+00:00 20134799.999765541404 15674000.010283587500 1
60475.390310654 2024-06-14T09:22:02.840549+00:00 20134799.998533681035 15673999.966712784022 1
60475.390322239 2024-06-14T09:22:03.841423+00:00 20134800.000673424453 15674000.014388151467 1
60475.390333925 2024-06-14T09:22:04.851128+00:00 20134800.001050379127 15673999.989846451208 1
60475.390345354 2024-06-14T09:22:05.838560+00:00 20134799.999906890094 15674000.031383972615 1
60475.390356929 2024-06-14T09:22:06.838676+00:00 20134799.999650377780 15673999.963133690879 1
60475.390368649 2024-06-14T09:22:07.851251+00:00 20134799.999824699014 15674000.024917913601 1
60475.390380107 2024-06-14T09:22:08.841217+00:00 20134799.999765504152 15673999.998657466844 1
60475.390391715 2024-06-14T09:22:09.844173+00:00 20134800.000066719949 15673999.995482338592 1
60475.390403222 2024-06-14T09:22:10.838365+00:00 20134800.000397566706 15673999.982521411031 1
60475.390414840 2024-06-14T09:22:11.842175+00:00 20134800.001032695174 15674000.020643126220 1
60475.390426376 2024-06-14T09:22:12.838924+00:00 20134799.998711109161 15674000.004753846675 1
60475.390438118 2024-06-14T09:22:13.853436+00:00 20134799.999904725701 15673999.955644482747 1
60475.390449526 2024-06-14T09:22:14.839014+00:00 20134799.998790148646 15674000.032796686515 1
60475.390461264 2024-06-14T09:22:15.853250+00:00 20134800.001044873148 15674000.015224659815 1
60475.390472897 2024-06-14T09:22:16.858354+00:00 20134799.999842081219 15673999.985940221697 1
60475.390484233 2024-06-14T09:22:17.837771+00:00 20134800.001005489379 15673999.981131697074 1
60475.390495807 2024-06-14T09:22:18.837729+00:00 20134800.000088118017 15674000.017950726673 1
60475.390507573 2024-06-14T09:22:19.854295+00:00 20134799.999240871519 15673999.972813827917 1
60475.390518987 2024-06-14T09:22:20.840466+00:00 20134800.000668071210 15674000.021737152711 1
60475.390530541 2024-06-14T09:22:21.838740+00:00 20134799.997694060206 15673999.984008794650 1
60475.390542210 2024-06-14T09:22:22.846948+00:00 20134800.000694941729 15673999.992807842791 1
60475.390553702 2024-06-14T09:22:23.839846+00:00 20134800.001630678773 15673999.989742329344 1
60475.390565461 2024-06-14T09:22:24.855828+00:00 20134799.999573044479 15674000.049779925495 1
60475.390576827 2024-06-14T09:22:25.837827+00:00 20134800.000246047974 15673999.985428662971 1
60475.390588413 2024-06-14T09:22:26.838851+00:00 20134799.999760117382 15674000.007461227477 1
60475.390599978 2024-06-14T09:22:27.838084+00:00 20134800.000204838812 15673999.982813930139 1
60475.390611546 2024-06-14T09:22:28.837604+00:00 20134799.999829936773 15674000.029163511470 1
60475.390623125 2024-06-14T09:22:29.837995+00:00 20134800.001013912261 15673999.972352776676 1
60475.390635001 2024-06-14T09:22:30.864045+00:00 20134799.998693469912 15673999.987191362306 1
60475.390646578 2024-06-14T09:22:31.864360+00:00 20134799.999258399010 15674000.010636897758 1
60475.390657856 2024-06-14T09:22:32.838722+00:00 20134800.000220548362 15673999.972724493593 1
60475.390669425 2024-06-14T09:22:33.838278+00:00 20134800.001270949841 15674000.015255469829 1
60475.390680998 2024-06-14T09:22:34.838239+00:00 20134800.000209245831 15674000.012374347076 1
60475.390692570 2024-06-14T09:22:35.838051+00:00 20134800.000547789037 15674000.001222545281 1
60475.390704152 2024-06-14T09:22:36.838719+00:00 20134799.998991034925 15674000.025004273281 1
60475.390715770 2024-06-14T09:22:37.842539+00:00 20134799.999395228922 15673999.979143353179 1
60475.390727289 2024-06-14T09:22:38.837755+00:00 20134800.000587031245 15673999.988929644227 1
60475.390738877 2024-06-14T09:22:39.838913+00:00 20134799.998419120908 15674000.023846633732 1
60475.390750441 2024-06-14T09:22:40.838122+00:00 20134800.001502804458 15674000.010197037831 1
60475.390762116 2024-06-14T09:22:41.846845+00:00 20134799.999877363443 15673999.983242750168 1
60475.390773673 2024-06-14T09:22:42.845320+00:00 20134800.000086147338 15673999.984893379733 1
60475.390785174 2024-06-14T09:22:43.839074+00:00 20134799.997858211398 15673999.999988030642 1
60475.390796755 2024-06-14T09:22:44.839649+00:00 20134800.001556456089 15674000.006232792512 1
60475.390808377 2024-06-14T09:22:45.843781+00:00 20134799.998599365354 15673999.995482979342 1
60475.390819903 2024-06-14T09:22:46.839635+00:00 20134800.001356333494 15674000.011780805886 1
60475.390831545 2024-06-14T09:22:47.845519+00:00 20134800.000642273575 15674000.000649414957 1
60475.390843026 2024-06-14T09:22:48.837474+00:00 20134799.999856799841 15674000.003362366930 1
60475.390854612 2024-06-14T09:22:49.838454+00:00 20134800.000058669597 15674000.024015266448 1
60475.390866350 2024-06-14T09:22:50.852654+00:00 20134799.999089468271 15673999.972880367190 1
60475.390877764 2024-06-14T09:22:51.838830+00:00 20134799.999918501824 15673999.962873239070 1
60475.390889353 2024-06-14T09:22:52.840076+00:00 20134800.001786775887 15674000.046637985855 1
60475.390901014 2024-06-14T09:22:53.847642+00:00 20134799.997927349061 15673999.960366629064 1
60475.390912714 2024-06-14T09:22:54.858503+00:00 20134800.000753935426 15674000.041929028928 1
60475.390924189 2024-06-14T09:22:55.849913+00:00 20134800.000566188246 15674000.003708960488 1
60475.390935908 2024-06-14T09:22:56.862429+00:00 20134800.000939425081 15673999.969547694549 1
60475.390947556 2024-06-14T09:22:57.868841+00:00 20134799.999341294169 15674000.014626409858 1
60475.390958847 2024-06-14T09:22:58.844434+00:00 20134799.999112028629 15674000.018450027332 1
60475.390970419 2024-06-14T09:22:59.844234+00:00 20134800.000525359064 15673999.986747018993 1
60475.390982348 2024-06-14T09:23:00.874858+00:00 20134799.999486245215 15673999.973551400006 1
60475.390993706 2024-06-14T09:23:01.856248+00:00 20134800.000262361020 15674000.005944557488 1
60475.391005117 2024-06-14T09:23:02.842127+00:00 20134799.999800696969 15674000.017606193200 1
60475.391016693 2024-06-14T09:23:03.842258+00:00 20134800.001079063863 15674000.038993109018 1
60475.391028235 2024-06-14T09:23:04.839459+00:00 20134799.998677227646 15673999.959545113146 1
60475.391039786 2024-06-14T09:23:05.837495+00:00 20134800.001076824963 15674000.022472584620 1
60475.391051425 2024-06-14T09:23:06.843132+00:00 20134799.999399121851 15673999.976682966575 1
60475.391062957 2024-06-14T09:23:07.839524+00:00 20134800.000150859356 15673999.987884555012 1
60475.391074513 2024-06-14T09:23:08.837900+00:00 20134800.001534108073 15674000.021940443665 1
60475.391086082 2024-06-14T09:23:09.837493+00:00 20134799.998683527112 15673999.987627159804 1
60475.391097656 2024-06-14T09:23:10.837440+00:00 20134799.999689046293 15674000.001131400466 1
60475.391109361 2024-06-14T09:23:11.848821+00:00 20134799.999391570687 15674000.008189983666 1
60475.391120807 2024-06-14T09:23:12.837706+00:00 20134800.000722471625 15673999.981549473479 1
60475.391132386 2024-06-14T09:23:13.838196+00:00 20134800.000131528825 15674000.008123010397 1
60475.391143963 2024-06-14T09:23:14.838396+00:00 20134799.999618805945 15674000.002512650564 1
60475.391155630 2024-06-14T09:23:15.846486+00:00 20134799.999485842884 15674000.020313987508 1
60475.391167115 2024-06-14T09:23:16.838752+00:00 20134800.000212505460 15673999.971252774820 1
60475.391178671 2024-06-14T09:23:17.837172+00:00 20134799.999337632209 15674000.007791288197 1
60475.391190327 2024-06-14T09:23:18.844213+00:00 20134800.000615026802 15673999.977475645021 1
60475.391201997 2024-06-14T09:23:19.852565+00:00 20134800.000794697553 15674000.020324876532 1
60475.391213540 2024-06-14T09:23:20.849831+00:00 20134799.999814078212 15674000.009117864072 1
60475.391225488 2024-06-14T09:23:21.882181+00:00 20134799.999887160957 15673999.989182855934 1
60475.391236552 2024-06-14T09:23:22.838067+00:00 20134800.000960595906 15673999.988039745018 1
60475.391248123 2024-06-14T09:23:23.837788+00:00 20134799.997877757996 15674000.042629996315 1
60475.391259793 2024-06-14T09:23:24.846152+00:00 20134800.001251526177 15673999.953625500202 1
60475.391271453 2024-06-14T09:23:25.853530+00:00 20134799.999221820384 15674000.011889139190 1
60475.391283378 2024-06-14T09:23:26.883822+00:00 20134800.000621177256 15674000.007025694475 1
60475.391294819 2024-06-14T09:23:27.872390+00:00 20134800.000479374081 15674000.003389501944 1
60475.391306171 2024-06-14T09:23:28.853207+00:00 20134800.000300005078 15674000.000120269135 1
60475.391317633 2024-06-14T09:23:29.843538+00:00 20134799.998501274735 15674000.013885520399 1
60475.391329304 2024-06-14T09:23:30.851857+00:00 20134800.000696990639 15673999.995709292591 1
60475.391340768 2024-06-14T09:23:31.842365+00:00 20134800.000163704157 15673999.986767474562 1
60475.391352576 2024-06-14T09:23:32.862534+00:00 20134799.999470021576 15673999.998587524518 1
60475.391364131 2024-06-14T09:23:33.860926+00:00 20134799.999882720411 15674000.005592728034 1
60475.391375573 2024-06-14T09:23:34.849559+00:00 20134800.000873401761 15674000.021938398480 1
60475.391387457 2024-06-14T09:23:35.876288+00:00 20134800.000020682812 15673999.996323307976 1
60475.391399207 2024-06-14T09:23:36.891470+00:00 20134799.999877896160 15674000.005150565878 1
60475.391410354 2024-06-14T09:23:37.854526+00:00 20134800.001905597746 15673999.983920423314 1
60475.391421806 2024-06-14T09:23:38.844012+00:00 20134799.998679541051 15673999.988903706893 1
60475.391433304 2024-06-14T09:23:39.837442+00:00 20134799.999903701246 15673999.988764394075 1
60475.391445157 2024-06-14T09:23:40.861566+00:00 20134799.998928505927 15674000.031906656921 1
60475.391457018 2024-06-14T09:23:41.886309+00:00 20134800.000793676823 15673999.993718707934 1
60475.391468129 2024-06-14T09:23:42.846361+00:00 20134799.999772179872 15673999.998423572630 1
60475.391480020 2024-06-14T09:23:43.873747+00:00 20134800.000401318073 15673999.999760426581 1
60475.391491291 2024-06-14T09:23:44.847549+00:00 20134799.999590653926 15673999.960804937407 1
60475.391502808 2024-06-14T09:23:45.842612+00:00 20134799.999563712627 15674000.043566092849 1
60475.391514726 2024-06-14T09:23:46.872284+00:00 20134800.000193528831 15674000.004742749035 1
60475.391525907 2024-06-14T09:23:47.838409+00:00 20134799.999647568911 15673999.959374146536 1
60475.391537644 2024-06-14T09:23:48.852419+00:00 20134800.001577403396 15674000.015700077638 1
60475.391549210 2024-06-14T09:23:49.851761+00:00 20134799.998889494687 15674000.002274842933 1
60475.391560835 2024-06-14T09:23:50.856105+00:00 20134799.999872054905 15674000.017289603129 1
60475.391572759 2024-06-14T09:23:51.886428+00:00 20134799.999267280102 15674000.005133066326 1
60475.391583949 2024-06-14T09:23:52.853211+00:00 20134800.000942498446 15673999.983807725832 1
60475.391595368 2024-06-14T09:23:53.839820+00:00 20134800.000816747546 15674000.002000415698 1
60475.391606929 2024-06-14T09:23:54.838671+00:00 20134799.998686105013 15673999.973776632920 1
60475.391618580 2024-06-14T09:23:55.845267+00:00 20134800.000482823700 15674000.040990596637 1
60475.391630323 2024-06-14T09:23:56.859903+00:00 20134799.999976638705 15673999.986382780597 1
60475.391641770 2024-06-14T09:23:57.848980+00:00 20134800.001487694681 15673999.978537516668 1
60475.391653343 2024-06-14T09:23:58.848800+00:00 20134799.998062737286 15674000.016074780375 1
60475.391665136 2024-06-14T09:23:59.867742+00:00 20134800.000866226852 15674000.015435148031 1
60475.391676524 2024-06-14T09:24:00.851656+00:00 20134799.997546151280 15673999.998866811395 1
60475.391688287 2024-06-14T09:24:01.867965+00:00 20134800.002758342773 15673999.996529901400 1
60475.391699658 2024-06-14T09:24:02.850411+00:00 20134799.999811951071 15673999.962180271745 1
60475.391711161 2024-06-14T09:24:03.844312+00:00 20134799.999247476459 15674000.029340762645 1
60475.391722767 2024-06-14T09:24:04.847044+00:00 20134800.000319506973 15673999.983182497323 1
60475.391734282 2024-06-14T09:24:05.841953+00:00 20134799.999492526054 15674000.020126381889 1
60475.391745892 2024-06-14T09:24:06.845063+00:00 20134799.999955993146 15674000.013458676636 1
60475.391757577 2024-06-14T09:24:07.854684+00:00 20134800.000012226403 15673999.952472221106 1
60475.391769155 2024-06-14T09:24:08.854983+00:00 20134800.000236783177 15674000.010696319863 1
60475.391780604 2024-06-14T09:24:09.844201+00:00 20134800.000692743808 15674000.024227915332 1
60475.391792250 2024-06-14T09:24:10.850411+00:00 20134799.998874317855 15673999.995731601492 1
60475.391803867 2024-06-14T09:24:11.854111+00:00 20134800.001777525991 15673999.993425805122 1
60475.391815308 2024-06-14T09:24:12.842634+00:00 20134799.999895125628 15674000.002888424322 1
60475.391826839 2024-06-14T09:24:13.838863+00:00 20134799.999113600701 15673999.986183458939 1
60475.391838595 2024-06-14T09:24:14.854611+00:00 20134799.998429294676 15673999.979847386479 1
60475.391850453 2024-06-14T09:24:15.879178+00:00 20134800.000738803297 15674000.038254773244 1
60475.391861767 2024-06-14T09:24:16.856627+00:00 20134800.001666273922 15673999.995843540877 1
60475.391873317 2024-06-14T09:24:17.854606+00:00 20134799.998672295362 15674000.025441180915 1
60475.391884886 2024-06-14T09:24:18.854114+00:00 20134800.000046961010 15673999.966084331274 1
60475.391896413 2024-06-14T09:24:19.850052+00:00 20134800.000404845923 15674000.010531336069 1
60475.391907969 2024-06-14T09:24:20.848587+00:00 20134799.999951995909 15674000.028651520610 1
60475.391919431 2024-06-14T09:24:21.838839+00:00 20134800.001282863319 15673999.995186021551 1
60475.391930996 2024-06-14T09:24:22.838075+00:00 20134799.998809982091 15673999.943283189088 1
60475.391942639 2024-06-14T09:24:23.843998+00:00 20134799.999606650323 15674000.051642695442 1
60475.391954160 2024-06-14T09:24:24.839453+00:00 20134799.999657146633 15673999.968719495460 1
60475.391965725 2024-06-14T09:24:25.838650+00:00 20134800.000071801245 15674000.021041553468 1
60475.391977360 2024-06-14T09:24:26.843853+00:00 20134800.000638175756 15673999.990523507819 1
60475.391988868 2024-06-14T09:24:27.838235+00:00 20134799.999301128089 15674000.009409664199 1
60475.392000438 2024-06-14T09:24:28.837832+00:00 20134800.001101337373 15673999.981231262907 1
60475.392012011 2024-06-14T09:24:29.837796+00:00 20134799.999642428011 15674000.027727779001 1
60475.392023580 2024-06-14T09:24:30.837288+00:00 20134800.000327613205 15673999.952980156988 1
60475.392035206 2024-06-14T09:24:31.841830+00:00 20134799.998401589692 15674000.052925713360 1
60475.392046732 2024-06-14T09:24:32.837676+00:00 20134800.002219304442 15673999.973605884239 1
60475.392058309 2024-06-14T09:24:33.837936+00:00 20134799.998834036291 15674000.002273026854 1
60475.392069944 2024-06-14T09:24:34.843168+00:00 20134800.001022830606 15673999.987456982955 1
60475.392081456 2024-06-14T09:24:35.837831+00:00 20134799.998272862285 15674000.012146975845 1
60475.392093037 2024-06-14T09:24:36.838414+00:00 20134800.000597536564 15673999.978619247675 1
60475.392104612 2024-06-14T09:24:37.838479+00:00 20134799.999147977680 15674000.052013531327 1
60475.392116180 2024-06-14T09:24:38.837937+00:00 20134800.000185601413 15673999.984810668975 1
60475.392127754 2024-06-14T09:24:39.837959+00:00 20134800.002118371427 15673999.976907487959 1
60475.392139324 2024-06-14T09:24:40.837597+00:00 20134799.998430654407 15674000.027250379324 1
60475.392150900 2024-06-14T09:24:41.837802+00:00 20134799.999354895204 15673999.961472097784 1
60475.392162482 2024-06-14T09:24:42.838414+00:00 20134800.000722758472 15673999.992292298004 1
60475.392174059 2024-06-14T09:24:43.838716+00:00 20134800.000709667802 15674000.039621563628 1
60475.392185622 2024-06-14T09:24:44.837736+00:00 20134799.998936809599 15674000.028224674985 1
60475.392197192 2024-06-14T09:24:45.837397+00:00 20134800.001204285771 15673999.961030449718 1
60475.392208777 2024-06-14T09:24:46.838374+00:00 20134800.000433500856 15674000.001024011523 1
60475.392220342 2024-06-14T09:24:47.837559+00:00 20134799.997844778001 15674000.026256402954 1
60475.392231971 2024-06-14T09:24:48.842299+00:00 20134800.000629369169 15673999.971480561420 1
60475.392243577 2024-06-14T09:24:49.845038+00:00 20134800.001063168049 15673999.998171042651 1
60475.392255144 2024-06-14T09:24:50.844452+00:00 20134800.000344779342 15674000.034414228052 1
60475.392266868 2024-06-14T09:24:51.857345+00:00 20134799.999059073627 15673999.961750462651 1
60475.392278276 2024-06-14T09:24:52.843075+00:00 20134800.001175295562 15674000.013379067183 1
60475.392289888 2024-06-14T09:24:53.846338+00:00 20134799.999181032181 15673999.995309758931 1
60475.392301552 2024-06-14T09:24:54.854095+00:00 20134799.998827151954 15674000.001358203590 1
60475.392312945 2024-06-14T09:24:55.838423+00:00 20134800.001201059669 15673999.984672617167 1
60475.392324515 2024-06-14T09:24:56.838056+00:00 20134799.999883174896 15674000.010614391416 1
60475.392336252 2024-06-14T09:24:57.852136+00:00 20134799.999194614589 15674000.009588884190 1
60475.392347747 2024-06-14T09:24:58.845307+00:00 20134800.000929065049 15673999.964230731130 1
60475.392359397 2024-06-14T09:24:59.851880+00:00 20134799.999946277589 15674000.039489286020 1
60475.392370925 2024-06-14T09:25:00.847967+00:00 20134799.999480079859 15673999.965448474512 1
60475.392382556 2024-06-14T09:25:01.852844+00:00 20134800.001914583147 15674000.036513002589 1
60475.392393955 2024-06-14T09:25:02.837759+00:00 20134799.997292976826 15673999.991742314771 1
60475.392405536 2024-06-14T09:25:03.838321+00:00 20134799.999775867909 15673999.963930882514 1
60475.392417119 2024-06-14T09:25:04.839086+00:00 20134800.002381540835 15674000.041320804507 1
60475.392428731 2024-06-14T09:25:05.842380+00:00 20134799.999468229711 15674000.014678474516 1
60475.392440259 2024-06-14T09:25:06.838375+00:00 20134799.999419678003 15673999.994927158579 1
60475.392451951 2024-06-14T09:25:07.848554+00:00 20134800.000353544950 15673999.993527900428 1
60475.392463415 2024-06-14T09:25:08.839074+00:00 20134800.001166608185 15673999.988342609257 1
60475.392475072 2024-06-14T09:25:09.846253+00:00 20134799.998113047332 15673999.971671730280 1
60475.392486551 2024-06-14T09:25:10.838029+00:00 20134800.001387979835 15674000.018125707284 1
60475.392498124 2024-06-14T09:25:11.837944+00:00 20134799.999081198126 15674000.002971718088 1
60475.392509705 2024-06-14T09:25:12.838494+00:00 20134799.999527510256 15673999.983563544229 1
60475.392521273 2024-06-14T09:25:13.838010+00:00 20134799.999756094068 15674000.042283006012 1
60475.392532848 2024-06-14T09:25:14.838069+00:00 20134800.000738047063 15673999.951076261699 1
60475.392544426 2024-06-14T09:25:15.838398+00:00 20134800.001624304801 15674000.035203322768 1
60475.392555994 2024-06-14T09:25:16.837860+00:00 20134799.997823983431 15673999.959481077269 1
60475.392567572 2024-06-14T09:25:17.838236+00:00 20134799.999371327460 15674000.054789211601 1
60475.392579140 2024-06-14T09:25:18.837659+00:00 20134800.001510392874 15673999.962660552934 1
60475.392590744 2024-06-14T09:25:19.840343+00:00 20134800.000849075615 15674000.016694834456 1
60475.392602300 2024-06-14T09:25:20.838692+00:00 20134799.998646188527 15673999.991431981325 1
60475.392613869 2024-06-14T09:25:21.838244+00:00 20134799.999646585435 15673999.964632745832 1
60475.392625439 2024-06-14T09:25:22.837927+00:00 20134799.999753970653 15674000.053152978420 1
60475.392637010 2024-06-14T09:25:23.837679+00:00 20134800.001154609025 15673999.993130162358 1
60475.392648580 2024-06-14T09:25:24.837371+00:00 20134799.998953696340 15673999.983518386260 1
60475.392660159 2024-06-14T09:25:25.837738+00:00 20134800.000580806285 15673999.994897147641 1
60475.392671738 2024-06-14T09:25:26.838140+00:00 20134800.000208105892 15674000.032344561070 1
60475.392683315 2024-06-14T09:25:27.838396+00:00 20134799.999407526106 15673999.965758349746 1
60475.392694880 2024-06-14T09:25:28.837623+00:00 20134800.000994630158 15674000.019131824374 1
60475.392706455 2024-06-14T09:25:29.837740+00:00 20134799.999044008553 15674000.002565627918 1
60475.392718042 2024-06-14T09:25:30.838806+00:00 20134799.999171737581 15673999.993383819237 1
60475.392729688 2024-06-14T09:25:31.845071+00:00 20134800.001442465931 15673999.990792213008 1
60475.392741183 2024-06-14T09:25:32.838197+00:00 20134799.999228958040 15674000.001248272136 1
60475.392752757 2024-06-14T09:25:33.838182+00:00 20134799.999861810356 15674000.038510290906 1
60475.392764327 2024-06-14T09:25:34.837857+00:00 20134799.999713744968 15673999.972500687465 1
60475.392775903 2024-06-14T09:25:35.837960+00:00 20134800.000646371394 15674000.004272982478 1
60475.392787473 2024-06-14T09:25:36.837706+00:00 20134800.000269800425 15673999.978954836726 1
60475.392799048 2024-06-14T09:25:37.837762+00:00 20134799.998998094350 15674000.033259924501 1
60475.392810619 2024-06-14T09:25:38.837507+00:00 20134800.001753393561 15673999.961118178442 1
60475.392822386 2024-06-14T09:25:39.854150+00:00 20134799.999206189066 15674000.002358706668 1
60475.392833778 2024-06-14T09:25:40.838412+00:00 20134800.000381514430 15674000.014698887244 1
60475.392845343 2024-06-14T09:25:41.837625+00:00 20134800.001006096601 15673999.975852644071 1
60475.392856920 2024-06-14T09:25:42.837852+00:00 20134799.998468451202 15674000.037070637569 1
60475.392868488 2024-06-14T09:25:43.837371+00:00 20134800.000592414290 15673999.996429199353 1
60475.392880136 2024-06-14T09:25:44.843770+00:00 20134799.999459557235 15674000.023570993915 1
60475.392891755 2024-06-14T09:25:45.847629+00:00 20134800.000165577978 15673999.964691050351 1
60475.392903303 2024-06-14T09:25:46.845387+00:00 20134800.000456281006 15673999.993359632790 1
60475.392915138 2024-06-14T09:25:47.867887+00:00 20134799.999346841127 15674000.026933116838 1
60475.392926464 2024-06-14T09:25:48.846530+00:00 20134799.999582536519 15673999.967454090714 1
60475.392938037 2024-06-14T09:25:49.846380+00:00 20134800.000002227724 15674000.007758434862 1
60475.392949515 2024-06-14T09:25:50.838057+00:00 20134800.001548964530 15673999.994877828285 1
60475.392961091 2024-06-14T09:25:51.838251+00:00 20134799.999440349638 15674000.024380829185 1
60475.392972662 2024-06-14T09:25:52.837972+00:00 20134799.998621612787 15673999.966418633237 1
60475.392984418 2024-06-14T09:25:53.853746+00:00 20134800.001293934882 15674000.024935519323 1
60475.392996011 2024-06-14T09:25:54.855370+00:00 20134800.000419951975 15674000.003861576319 1
60475.393007766 2024-06-14T09:25:55.871025+00:00 20134799.998118899763 15674000.000948805362 1
60475.393019034 2024-06-14T09:25:56.844507+00:00 20134800.000765915960 15674000.000962542370 1
60475.393030679 2024-06-14T09:25:57.850628+00:00 20134800.000569608063 15673999.991864198819 1
60475.393042102 2024-06-14T09:25:58.837641+00:00 20134799.999809484929 15673999.994336575270 1
60475.393053859 2024-06-14T09:25:59.853479+00:00 20134800.000745769590 15673999.996678039432 1
60475.393065322 2024-06-14T09:26:00.843788+00:00 20134799.999521989375 15674000.027074126527 1
60475.393076909 2024-06-14T09:26:01.844937+00:00 20134799.999879647046 15674000.010775776580 1
60475.393088544 2024-06-14T09:26:02.850185+00:00 20134799.999342981726 15673999.984237384051 1
60475.393100040 2024-06-14T09:26:03.843410+00:00 20134799.999177046120 15673999.995718020946 1
60475.393111748 2024-06-14T09:26:04.855005+00:00 20134800.001765232533 15673999.990609869361 1
60475.393123209 2024-06-14T09:26:05.845199+00:00 20134799.999017354101 15674000.011958390474 1
60475.393134870 2024-06-14T09:26:06.852753+00:00 20134799.999159339815 15673999.976925436407 1
60475.393146342 2024-06-14T09:26:07.843902+00:00 20134800.002392131835 15673999.982464792207 1
60475.393158017 2024-06-14T09:26:08.852639+00:00 20134799.998147476465 15674000.010398518294 1
60475.393169511 2024-06-14T09:26:09.845773+00:00 20134800.000859133899 15673999.996643818915 1
60475.393181114 2024-06-14T09:26:10.848218+00:00 20134799.999753851444 15673999.988560285419 1
60475.393192755 2024-06-14T09:26:11.854045+00:00 20134800.000198584050 15674000.031005317345 1
60475.393204147 2024-06-14T09:26:12.838349+00:00 20134799.998734518886 15673999.982540119439 1
60475.393215769 2024-06-14T09:26:13.842452+00:00 20134800.001197423786 15674000.028667418286 1
60475.393227368 2024-06-14T09:26:14.844574+00:00 20134800.000178650022 15673999.987253062427 1
60475.393239431 2024-06-14T09:26:15.886830+00:00 20134800.000456150621 15674000.006422556937 1
60475.393250484 2024-06-14T09:26:16.841810+00:00 20134799.998716272414 15673999.993514902890 1
60475.393262018 2024-06-14T09:26:17.838327+00:00 20134800.000798501074 15674000.002736836672 1
60475.393273697 2024-06-14T09:26:18.847392+00:00 20134800.000402189791 15673999.990939768031 1
60475.393285286 2024-06-14T09:26:19.848695+00:00 20134799.999543864280 15673999.986875656992 1
60475.393296856 2024-06-14T09:26:20.848395+00:00 20134799.998904634267 15674000.039332304150 1
60475.393308351 2024-06-14T09:26:21.841486+00:00 20134800.001109495759 15673999.998532436788 1
60475.393320106 2024-06-14T09:26:22.857102+00:00 20134799.999201558530 15674000.005132257938 1
60475.393331560 2024-06-14T09:26:23.846771+00:00 20134800.000974979252 15673999.979008834809 1
60475.393343146 2024-06-14T09:26:24.847817+00:00 20134799.998807456344 15674000.004903975874 1
60475.393354604 2024-06-14T09:26:25.837745+00:00 20134800.001164972782 15673999.984083019197 1
60475.393366181 2024-06-14T09:26:26.838082+00:00 20134799.999067269266 15674000.000422995538 1
60475.393377816 2024-06-14T09:26:27.843288+00:00 20134800.001130711287 15673999.995832465589 1
60475.393389354 2024-06-14T09:26:28.840176+00:00 20134799.999330155551 15674000.027973663062 1
60475.393400915 2024-06-14T09:26:29.839004+00:00 20134799.999464713037 15673999.990593323484 1
60475.393412611 2024-06-14T09:26:30.849553+00:00 20134800.000716265291 15674000.018503841013 1
60475.393424219 2024-06-14T09:26:31.852502+00:00 20134799.999400623143 15673999.988685999066 1
60475.393435686 2024-06-14T09:26:32.843246+00:00 20134799.999845944345 15673999.995285967365 1
60475.393447200 2024-06-14T09:26:33.838051+00:00 20134800.001887269318 15673999.996865905821 1
60475.393458768 2024-06-14T09:26:34.837551+00:00 20134799.998639807105 15673999.997554998845 1
60475.393470349 2024-06-14T09:26:35.838148+00:00 20134799.999125290662 15673999.998389611021 1
60475.393481920 2024-06-14T09:26:36.837905+00:00 20134800.000887099653 15673999.997177738696 1
60475.393493497 2024-06-14T09:26:37.838107+00:00 20134800.000164616853 15673999.994220996276 1
60475.393505068 2024-06-14T09:26:38.837889+00:00 20134799.999945897609 15673999.993316259235 1
60475.393516640 2024-06-14T09:26:39.837692+00:00 20134799.999892018735 15674000.027561802417 1
60475.393528256 2024-06-14T09:26:40.841268+00:00 20134799.999812629074 15674000.011741474271 1
60475.393539796 2024-06-14T09:26:41.838353+00:00 20134800.000377792865 15674000.014716567472 1
60475.393551365 2024-06-14T09:26:42.837903+00:00 20134799.999195944518 15673999.983447223902 1
60475.393562946 2024-06-14T09:26:43.838525+00:00 20134800.000548090786 15674000.012272823602 1
60475.393574583 2024-06-14T09:26:44.844017+00:00 20134800.000563878566 15673999.942921850830 1
60475.393586090 2024-06-14T09:26:45.838146+00:00 20134799.999875623733 15674000.018806390464 1
60475.393597655 2024-06-14T09:26:46.837373+00:00 20134800.000377338380 15674000.009191971272 1
60475.393609280 2024-06-14T09:26:47.841817+00:00 20134799.998481355608 15673999.988804444671 1
60475.393620809 2024-06-14T09:26:48.837915+00:00 20134800.001556228846 15674000.009894341230 1
60475.393632405 2024-06-14T09:26:49.839803+00:00 20134800.000561755151 15674000.010225189850 1
60475.393644066 2024-06-14T09:26:50.847291+00:00 20134799.999642096460 15673999.996100015938 1
60475.393655622 2024-06-14T09:26:51.845728+00:00 20134799.999311000109 15674000.003316866234 1
60475.393667112 2024-06-14T09:26:52.838476+00:00 20134799.999605372548 15673999.992186486721 1
60475.393678685 2024-06-14T09:26:53.838363+00:00 20134800.001106802374 15674000.004904380068 1
60475.393690277 2024-06-14T09:26:54.839943+00:00 20134799.998869765550 15674000.007799543440 1
60475.393702048 2024-06-14T09:26:55.856936+00:00 20134800.001183222979 15673999.957996038720 1
60475.393713585 2024-06-14T09:26:56.853759+00:00 20134800.000048205256 15674000.061255371198 1
60475.393725277 2024-06-14T09:26:57.863928+00:00 20134799.999023292214 15673999.962099567056 1
60475.393736635 2024-06-14T09:26:58.845306+00:00 20134800.001251365989 15674000.024285549298 1
60475.393748144 2024-06-14T09:26:59.839596+00:00 20134799.998455401510 15673999.967960093170 1
60475.393759791 2024-06-14T09:27:00.845903+00:00 20134800.001044951379 15674000.017707303166 1
60475.393771476 2024-06-14T09:27:01.855491+00:00 20134799.998912639916 15674000.010862411931 1
60475.393782882 2024-06-14T09:27:02.841021+00:00 20134800.000636659563 15674000.001714395359 1
60475.393794417 2024-06-14T09:27:03.837614+00:00 20134800.000869944692 15673999.961300451308 1
60475.393806067 2024-06-14T09:27:04.844235+00:00 20134799.998722534627 15674000.025160627440 1
60475.393817578 2024-06-14T09:27:05.838781+00:00 20134799.998650819063 15673999.990814551711 1
60475.393829137 2024-06-14T09:27:06.837438+00:00 20134800.002212837338 15673999.983921447769 1
60475.393840812 2024-06-14T09:27:07.846131+00:00 20134800.000433269888 15674000.041891764849 1
60475.393852288 2024-06-14T09:27:08.837690+00:00 20134799.999727558345 15673999.974304085597 1
60475.393863867 2024-06-14T09:27:09.838135+00:00 20134799.998660832644 15674000.010614890605 1
60475.393875435 2024-06-14T09:27:10.837612+00:00 20134800.000380754471 15673999.998836830258 1
60475.393887015 2024-06-14T09:27:11.838123+00:00 20134799.999787107110 15674000.020905258134 1
60475.393898694 2024-06-14T09:27:12.847124+00:00 20134800.000795613974 15673999.985245971009 1
60475.393910210 2024-06-14T09:27:13.842107+00:00 20134799.999519180506 15674000.008439702913 1
60475.393921740 2024-06-14T09:27:14.838324+00:00 20134800.000115949661 15673999.987079799175 1
60475.393933350 2024-06-14T09:27:15.841448+00:00 20134800.000792261213 15673999.974571980536 1
60475.393944885 2024-06-14T09:27:16.838021+00:00 20134799.999235410243 15674000.028794804588 1
60475.393956456 2024-06-14T09:27:17.837793+00:00 20134800.000569269061 15673999.973077688366 1
60475.393968029 2024-06-14T09:27:18.837692+00:00 20134799.999388273805 15674000.022738477215 1
60475.393979607 2024-06-14T09:27:19.838012+00:00 20134799.999626185745 15673999.989720046520 1
60475.393991175 2024-06-14T09:27:20.837549+00:00 20134800.001133643091 15673999.977023640648 1
60475.394002752 2024-06-14T09:27:21.837809+00:00 20134799.999114118516 15674000.033358052373 1
60475.394014336 2024-06-14T09:27:22.838664+00:00 20134800.000181481242 15674000.013830237091 1
60475.394025898 2024-06-14T09:27:23.837575+00:00 20134799.999707430601 15673999.981482384726 1
60475.394037491 2024-06-14T09:27:24.839203+00:00 20134800.000754535198 15674000.004039015621 1
60475.394049124 2024-06-14T09:27:25.844305+00:00 20134799.999222125858 15674000.001622183248 1
60475.394060626 2024-06-14T09:27:26.838049+00:00 20134799.999953221530 15674000.019299779087 1
60475.394072201 2024-06-14T09:27:27.838159+00:00 20134800.000594671816 15673999.969391584396 1
60475.394083766 2024-06-14T09:27:28.837389+00:00 20134799.999598376453 15674000.012166557834 1
60475.394095346 2024-06-14T09:27:29.837889+00:00 20134800.000052977353 15674000.010104371235 1
60475.394106925 2024-06-14T09:27:30.838344+00:00 20134800.001661207527 15673999.972518825904 1
60475.394118538 2024-06-14T09:27:31.841657+00:00 20134799.999902866781 15674000.006201524287 1
60475.394130069 2024-06-14T09:27:32.837991+00:00 20134799.998670812696 15673999.976555164903 1
60475.394141640 2024-06-14T09:27:33.837659+00:00 20134800.000558871776 15674000.026029713452 1
60475.394153216 2024-06-14T09:27:34.837847+00:00 20134799.998464729637 15673999.997070930898 1
60475.394164788 2024-06-14T09:27:35.837637+00:00 20134800.001814905554 15673999.989082869142 1
60475.394176367 2024-06-14T09:27:36.838085+00:00 20134799.999051634222 15673999.978102050722 1
60475.394187938 2024-06-14T09:27:37.837831+00:00 20134799.999905828387 15674000.038158532232 1
60475.394199506 2024-06-14T09:27:38.837338+00:00 20134799.999680127949 15673999.976229064167 1
60475.394211081 2024-06-14T09:27:39.837404+00:00 20134800.001368097961 15674000.021135509014 1
60475.394222655 2024-06-14T09:27:40.837425+00:00 20134799.998783014715 15673999.982217693701 1
60475.394234233 2024-06-14T09:27:41.837691+00:00 20134800.000782147050 15674000.035767899826 1
60475.394245804 2024-06-14T09:27:42.837438+00:00 20134799.999702967703 15673999.993251254782 1
60475.394257390 2024-06-14T09:27:43.838484+00:00 20134799.999885302037 15674000.018396558240 1
60475.394268961 2024-06-14T09:27:44.838225+00:00 20134800.000269114971 15673999.995488714427 1
60475.394280525 2024-06-14T09:27:45.837357+00:00 20134799.999857105315 15673999.974042223766 1
60475.394292106 2024-06-14T09:27:46.837938+00:00 20134800.000196412206 15674000.019166626036 1
60475.394303675 2024-06-14T09:27:47.837491+00:00 20134799.999295853078 15673999.994762094691 1
60475.394315256 2024-06-14T09:27:48.838107+00:00 20134800.000441391021 15673999.961824193597 1
60475.394326824 2024-06-14T09:27:49.837568+00:00 20134800.000770073384 15674000.015976320952 1
60475.394338394 2024-06-14T09:27:50.837212+00:00 20134799.999512672424 15673999.990397378802 1
60475.394350091 2024-06-14T09:27:51.847866+00:00 20134799.998714756221 15674000.008295204490 1
60475.394361546 2024-06-14T09:27:52.837563+00:00 20134800.000285126269 15674000.006491845474 1
60475.394373128 2024-06-14T09:27:53.838247+00:00 20134800.000966213644 15673999.998272623867 1
60475.394384789 2024-06-14T09:27:54.845805+00:00 20134800.000130504370 15674000.004048004746 1
60475.394396279 2024-06-14T09:27:55.838549+00:00 20134799.999415453523 15674000.010951239616 1
60475.394407853 2024-06-14T09:27:56.838522+00:00 20134800.000263236463 15674000.009842276573 1
60475.394419413 2024-06-14T09:27:57.837300+00:00 20134799.999766346067 15673999.988334363326 1
60475.394430994 2024-06-14T09:27:58.837842+00:00 20134800.001193925738 15673999.983161773533 1
60475.394442567 2024-06-14T09:27:59.837762+00:00 20134799.998116385192 15673999.992158770561 1
60475.394454204 2024-06-14T09:28:00.843283+00:00 20134800.000286888331 15674000.006719101220 1
60475.394465792 2024-06-14T09:28:01.844452+00:00 20134799.999887380749 15674000.016248732805 1
60475.394477459 2024-06-14T09:28:02.852436+00:00 20134800.000325351954 15673999.996447751299 1
60475.394489045 2024-06-14T09:28:03.853529+00:00 20134799.999900516123 15673999.993536451831 1
60475.394500452 2024-06-14T09:28:04.839009+00:00 20134800.000857044011 15674000.018975418061 1
60475.394512026 2024-06-14T09:28:05.839000+00:00 20134799.998380187899 15673999.993749756366 1
60475.394523594 2024-06-14T09:28:06.838506+00:00 20134800.002233099192 15673999.974480370060 1
60475.394535163 2024-06-14T09:28:07.838103+00:00 20134799.999821286649 15674000.004611615092 1
60475.394546742 2024-06-14T09:28:08.838531+00:00 20134799.999430827796 15674000.016465948895 1
60475.394558431 2024-06-14T09:28:09.848443+00:00 20134799.999632239342 15673999.980713253841 1
60475.394570007 2024-06-14T09:28:10.848569+00:00 20134800.001243177801 15674000.011245274916 1
60475.394581618 2024-06-14T09:28:11.851784+00:00 20134800.000127047300 15673999.982077505440 1
60475.394593066 2024-06-14T09:28:12.840893+00:00 20134799.998863995075 15674000.009361341596 1
60475.394604808 2024-06-14T09:28:13.855389+00:00 20134800.000213108957 15674000.005468303338 1
60475.394616246 2024-06-14T09:28:14.843666+00:00 20134800.000468485057 15674000.015011899173 1
60475.394627985 2024-06-14T09:28:15.857855+00:00 20134799.998632825911 15673999.996222047135 1
60475.394639514 2024-06-14T09:28:16.854062+00:00 20134800.000322848558 15673999.986717840657 1
60475.394650923 2024-06-14T09:28:17.839712+00:00 20134799.999964568764 15674000.009641094133 1
60475.394662481 2024-06-14T09:28:18.838356+00:00 20134800.000389482826 15673999.987847384065 1
60475.394674201 2024-06-14T09:28:19.850908+00:00 20134800.000667922199 15674000.001840505749 1
60475.394685628 2024-06-14T09:28:20.838272+00:00 20134799.999743804336 15674000.012720732018 1
60475.394697200 2024-06-14T09:28:21.838024+00:00 20134799.999270696193 15673999.986867669970 1
60475.394708848 2024-06-14T09:28:22.844476+00:00 20134799.999321162701 15673999.992160324007 1
60475.394720806 2024-06-14T09:28:23.877614+00:00 20134800.001923236996 15674000.010434662923 1
60475.394731942 2024-06-14T09:28:24.839732+00:00 20134799.998015530407 15674000.023897044361 1
60475.394743591 2024-06-14T09:28:25.846248+00:00 20134800.000789888203 15673999.975468352437 1
60475.394755100 2024-06-14T09:28:26.840672+00:00 20134800.000517431647 15673999.997060373425 1
60475.394766660 2024-06-14T09:28:27.839416+00:00 20134800.000143364072 15673999.982639255002 1
60475.394778221 2024-06-14T09:28:28.838289+00:00 20134799.999334901571 15674000.025168092921 1
60475.394789959 2024-06-14T09:28:29.852499+00:00 20134800.000240053982 15673999.993749700487 1
60475.394801366 2024-06-14T09:28:30.837995+00:00 20134800.000498156995 15674000.001888228580 1
60475.394812938 2024-06-14T09:28:31.837851+00:00 20134800.000318523496 15673999.987863006070 1
60475.394824526 2024-06-14T09:28:32.839058+00:00 20134799.998433467001 15674000.017521869391 1
60475.394836145 2024-06-14T09:28:33.842923+00:00 20134799.999926470220 15674000.000455182046 1
60475.394847657 2024-06-14T09:28:34.837579+00:00 20134800.001366045326 15674000.013639677316 1
60475.394859234 2024-06-14T09:28:35.837796+00:00 20134799.999781671911 15673999.997808663175 1
60475.394870805 2024-06-14T09:28:36.837541+00:00 20134799.999244362116 15674000.007645046338 1
60475.394882390 2024-06-14T09:28:37.838491+00:00 20134800.000494156033 15673999.982950422913 1
60475.394893957 2024-06-14T09:28:38.837910+00:00 20134799.999710693955 15673999.990022324026 1
60475.394905551 2024-06-14T09:28:39.839644+00:00 20134800.000898674130 15674000.011623632163 1
60475.394917192 2024-06-14T09:28:40.845360+00:00 20134799.998670950532 15674000.002946786582 1
60475.394928726 2024-06-14T09:28:41.841913+00:00 20134800.000892981887 15674000.006417512894 1
60475.394940261 2024-06-14T09:28:42.838545+00:00 20134799.998852100223 15673999.966215850785 1
60475.394951835 2024-06-14T09:28:43.838592+00:00 20134800.000299405307 15674000.006286520511 1
60475.394963436 2024-06-14T09:28:44.840856+00:00 20134799.999542295933 15674000.004012525082 1
60475.394974983 2024-06-14T09:28:45.838513+00:00 20134800.001216080040 15674000.006197880954 1
60475.394986542 2024-06-14T09:28:46.837267+00:00 20134799.999620933086 15673999.992413192987 1
60475.394998251 2024-06-14T09:28:47.848941+00:00 20134799.999335378408 15673999.988058349118 1
60475.395009747 2024-06-14T09:28:48.842100+00:00 20134800.002009656280 15674000.021181339398 1
60475.395021371 2024-06-14T09:28:49.846424+00:00 20134799.999412834644 15673999.984380964190 1
60475.395032847 2024-06-14T09:28:50.837967+00:00 20134799.999045640230 15674000.017863772810 1
60475.395044414 2024-06-14T09:28:51.837374+00:00 20134800.000484589487 15673999.968997562304 1
60475.395055994 2024-06-14T09:28:52.837884+00:00 20134799.998741071671 15674000.017808511853 1
60475.395067568 2024-06-14T09:28:53.837875+00:00 20134800.000049263239 15674000.002524688840 1
60475.395079144 2024-06-14T09:28:54.838054+00:00 20134800.000163476914 15674000.052333682775 1
60475.395090722 2024-06-14T09:28:55.838387+00:00 20134800.000537961721 15673999.961093436927 1
60475.395102294 2024-06-14T09:28:56.838202+00:00 20134800.000381473452 15673999.996098533273 1
60475.395113870 2024-06-14T09:28:57.838359+00:00 20134800.000130902976 15673999.954840855673 1
60475.395125439 2024-06-14T09:28:58.837971+00:00 20134800.000212598592 15674000.084780953825 1
60475.395137012 2024-06-14T09:28:59.837871+00:00 20134799.998880613595 15673999.996798932552 1
60475.395148581 2024-06-14T09:29:00.837399+00:00 20134800.000996004790 15673999.944251330569 1
60475.395160372 2024-06-14T09:29:01.856149+00:00 20134799.999382972717 15674000.025073565543 1
60475.395171740 2024-06-14T09:29:02.838366+00:00 20134800.000553030521 15674000.000494826585 1
60475.395183324 2024-06-14T09:29:03.839235+00:00 20134799.999595008790 15673999.976718328893 1
60475.395194895 2024-06-14T09:29:04.838906+00:00 20134799.999949928373 15674000.021381545812 1
60475.395206546 2024-06-14T09:29:05.845607+00:00 20134799.999688286334 15674000.007543353364 1
60475.395218040 2024-06-14T09:29:06.838646+00:00 20134800.001842375845 15673999.974281318486 1
60475.395229606 2024-06-14T09:29:07.838003+00:00 20134799.998139005154 15674000.034042516723 1
60475.395241190 2024-06-14T09:29:08.838833+00:00 20134800.002050355077 15673999.976265029982 1
60475.395252760 2024-06-14T09:29:09.838510+00:00 20134799.997916039079 15674000.009300073609 1
60475.395264324 2024-06-14T09:29:10.837592+00:00 20134800.001248188317 15673999.972838630900 1
60475.395275909 2024-06-14T09:29:11.838567+00:00 20134799.998800020665 15674000.008239049464 1
60475.395287482 2024-06-14T09:29:12.838402+00:00 20134800.000779636204 15673999.987069554627 1
60475.395299054 2024-06-14T09:29:13.838294+00:00 20134800.000416614115 15674000.063611958176 1
60475.395310625 2024-06-14T09:29:14.838017+00:00 20134799.999852325767 15673999.941643487662 1
60475.395322196 2024-06-14T09:29:15.837737+00:00 20134799.999681871384 15674000.058108648285 1
60475.395333772 2024-06-14T09:29:16.837902+00:00 20134800.000036891550 15673999.968497667462 1
60475.395345343 2024-06-14T09:29:17.837643+00:00 20134799.999659031630 15674000.014221379533 1
60475.395356923 2024-06-14T09:29:18.838140+00:00 20134800.000386182219 15673999.973515313119 1
60475.395368511 2024-06-14T09:29:19.839361+00:00 20134799.999240376055 15674000.028028190136 1
60475.395380069 2024-06-14T09:29:20.837912+00:00 20134800.000713113695 15673999.987577760592 1
60475.395391638 2024-06-14T09:29:21.837565+00:00 20134799.999568719417 15673999.982517728582 1
60475.395403217 2024-06-14T09:29:22.837909+00:00 20134800.001612164080 15674000.007190499455 1
60475.395414794 2024-06-14T09:29:23.838231+00:00 20134799.999467670918 15674000.019622314721 1
60475.395426364 2024-06-14T09:29:24.837800+00:00 20134799.999518856406 15673999.959313148633 1
60475.395437943 2024-06-14T09:29:25.838235+00:00 20134800.000558454543 15674000.021357296035 1
60475.395449517 2024-06-14T09:29:26.838250+00:00 20134799.998894423246 15674000.005982771516 1
60475.395461082 2024-06-14T09:29:27.837540+00:00 20134800.000196497887 15673999.998923195526 1
60475.395472678 2024-06-14T09:29:28.839365+00:00 20134799.999962743372 15674000.023308685049 1
60475.395484243 2024-06-14T09:29:29.838563+00:00 20134799.999718297273 15673999.984582420439 1
60475.395495802 2024-06-14T09:29:30.837326+00:00 20134799.999940279871 15673999.997935393825 1
60475.395507428 2024-06-14T09:29:31.841774+00:00 20134800.000516448170 15673999.989320943132 1
60475.395518960 2024-06-14T09:29:32.838175+00:00 20134800.001137766987 15673999.965523231775 1
60475.395530530 2024-06-14T09:29:33.837769+00:00 20134799.998427469283 15674000.031823500991 1
60475.395542135 2024-06-14T09:29:34.840492+00:00 20134800.000764533877 15674000.010605519637 1
60475.395553757 2024-06-14T09:29:35.844583+00:00 20134799.999756626785 15673999.955032097176 1
60475.395565256 2024-06-14T09:29:36.838170+00:00 20134799.998889192939 15674000.040262881666 1
60475.395576823 2024-06-14T09:29:37.837476+00:00 20134800.000858940184 15673999.985320195556 1
60475.395588401 2024-06-14T09:29:38.837853+00:00 20134800.000720594078 15674000.008870378137 1
60475.395599977 2024-06-14T09:29:39.838038+00:00 20134799.999347724020 15674000.005435328931 1
60475.395611551 2024-06-14T09:29:40.838022+00:00 20134799.999465886503 15673999.987544218078 1
60475.395623123 2024-06-14T09:29:41.837869+00:00 20134800.000560767949 15674000.014591120183 1
60475.395634694 2024-06-14T09:29:42.837539+00:00 20134800.000205446035 15673999.988149186596 1
60475.395646271 2024-06-14T09:29:43.837852+00:00 20134799.999610457569 15674000.014927657321 1
60475.395657848 2024-06-14T09:29:44.838066+00:00 20134800.000119462609 15674000.019076716155 1
60475.395669460 2024-06-14T09:29:45.841388+00:00 20134799.999358274043 15673999.982895629480 1
60475.395680998 2024-06-14T09:29:46.838262+00:00 20134800.000390246511 15673999.998800730333 1
60475.395692564 2024-06-14T09:29:47.837487+00:00 20134799.999946802855 15674000.017571985722 1
60475.395704144 2024-06-14T09:29:48.838035+00:00 20134799.999958422035 15673999.987066997215 1
60475.395715710 2024-06-14T09:29:49.837359+00:00 20134800.001134954393 15673999.996408399194 1
60475.395727291 2024-06-14T09:29:50.837903+00:00 20134800.000421889126 15674000.005526699126 1
60475.395738863 2024-06-14T09:29:51.837803+00:00 20134799.997587885708 15674000.002667982131 1
60475.395750431 2024-06-14T09:29:52.837273+00:00 20134800.001163572073 15673999.996233800426 1
60475.395762018 2024-06-14T09:29:53.838376+00:00 20134800.000955704600 15673999.998817989603 1
60475.395773579 2024-06-14T09:29:54.837280+00:00 20134799.998916056007 15673999.996994186193 1
60475.395785162 2024-06-14T09:29:55.838023+00:00 20134800.000259783119 15674000.020951604471 1
60475.395796732 2024-06-14T09:29:56.837606+00:00 20134800.000262819231 15673999.966664915904 1
60475.395808308 2024-06-14T09:29:57.837843+00:00 20134799.999809596688 15674000.019156821072 1
60475.395819906 2024-06-14T09:29:58.839859+00:00 20134800.000602204353 15673999.991883169860 1
60475.395831498 2024-06-14T09:29:59.841415+00:00 20134800.000083561987 15673999.985067337751 1
60475.395843147 2024-06-14T09:30:00.847919+00:00 20134800.000288318843 15673999.992700465024 1
60475.395854794 2024-06-14T09:30:01.854245+00:00 20134799.999589968473 15673999.995426850393 1
60475.395866851 2024-06-14T09:30:02.895935+00:00 20134799.998994074762 15674000.036462767050 1
60475.395877856 2024-06-14T09:30:03.846753+00:00 20134800.000870171934 15673999.986354047433 1
60475.395889417 2024-06-14T09:30:04.845637+00:00 20134799.999445725232 15674000.018862189725 1
60475.395901064 2024-06-14T09:30:05.851929+00:00 20134800.000324752182 15673999.998293228447 1
60475.395912656 2024-06-14T09:30:06.853447+00:00 20134799.999850727618 15674000.013460269198 1
60475.395924322 2024-06-14T09:30:07.861419+00:00 20134800.000587139279 15673999.967174658552 1
60475.395935679 2024-06-14T09:30:08.842668+00:00 20134799.999967578799 15673999.978317655623 1
60475.395947442 2024-06-14T09:30:09.858981+00:00 20134800.000246681273 15674000.036882886663 1
60475.395958990 2024-06-14T09:30:10.856718+00:00 20134799.999577559531 15674000.000222602859 1
60475.395970506 2024-06-14T09:30:11.851708+00:00 20134800.000580031425 15673999.993235092610 1
60475.395982040 2024-06-14T09:30:12.848239+00:00 20134799.998758729547 15673999.979642562568 1
60475.395993688 2024-06-14T09:30:13.854632+00:00 20134800.000516690314 15674000.014362387359 1
60475.396005273 2024-06-14T09:30:14.855584+00:00 20134799.998314183205 15674000.031789159402 1
60475.396016851 2024-06-14T09:30:15.855878+00:00 20134800.002007439733 15673999.958959763870 1
60475.396028364 2024-06-14T09:30:16.850680+00:00 20134799.999440234154 15674000.008404335007 1
60475.396039950 2024-06-14T09:30:17.851674+00:00 20134800.000600647181 15674000.016201218590 1
60475.396051913 2024-06-14T09:30:18.885296+00:00 20134799.999559707940 15673999.997433310375 1
60475.396063262 2024-06-14T09:30:19.865839+00:00 20134799.999174561352 15673999.970468331128 1
60475.396074629 2024-06-14T09:30:20.848003+00:00 20134800.001327093691 15674000.046212464571 1
60475.396086168 2024-06-14T09:30:21.844913+00:00 20134799.999252539128 15673999.974651062861 1
60475.396098234 2024-06-14T09:30:22.887390+00:00 20134800.000531151891 15673999.990330060944 1
60475.396109276 2024-06-14T09:30:23.841417+00:00 20134800.000335827470 15674000.007366603240 1
60475.396120867 2024-06-14T09:30:24.842936+00:00 20134799.998557660729 15674000.027078071609 1
60475.396132397 2024-06-14T09:30:25.839158+00:00 20134800.001036237925 15673999.963867479935 1
60475.396143962 2024-06-14T09:30:26.838333+00:00 20134799.999784216285 15673999.973112067208 1
60475.396155640 2024-06-14T09:30:27.847307+00:00 20134800.000035256147 15674000.048181839287 1
60475.396167109 2024-06-14T09:30:28.838228+00:00 20134799.999444678426 15673999.987973952666 1
60475.396178845 2024-06-14T09:30:29.852210+00:00 20134800.002430230379 15674000.001861622557 1
60475.396190277 2024-06-14T09:30:30.839951+00:00 20134799.998000845313 15674000.023609779775 1
60475.396201984 2024-06-14T09:30:31.851456+00:00 20134799.999023821205 15673999.975519934669 1
60475.396213561 2024-06-14T09:30:32.851649+00:00 20134800.001879904419 15673999.986467437819 1
60475.396225015 2024-06-14T09:30:33.841316+00:00 20134799.999348908663 15673999.985492011532 1
60475.396236553 2024-06-14T09:30:34.838213+00:00 20134799.999436058104 15674000.026728065684 1
60475.396248127 2024-06-14T09:30:35.838157+00:00 20134799.999854598194 15674000.000733880326 1
60475.396259706 2024-06-14T09:30:36.838658+00:00 20134800.000325310975 15674000.005044113845 1
60475.396271321 2024-06-14T09:30:37.842144+00:00 20134800.000370282680 15674000.005408233032 1
60475.396282847 2024-06-14T09:30:38.838007+00:00 20134799.999155644327 15674000.009034380317 1
60475.396294442 2024-06-14T09:30:39.839737+00:00 20134800.000716533512 15674000.003328561783 1
60475.396306016 2024-06-14T09:30:40.839792+00:00 20134799.999454084784 15673999.992923865095 1
60475.396317589 2024-06-14T09:30:41.839647+00:00 20134800.000521000475 15673999.962393105030 1
60475.396329154 2024-06-14T09:30:42.838926+00:00 20134799.999140694737 15674000.042473470792 1
60475.396340712 2024-06-14T09:30:43.837521+00:00 20134800.001257292926 15673999.984639341012 1
60475.396352296 2024-06-14T09:30:44.838345+00:00 20134799.998942997307 15673999.965720895678 1
60475.396363861 2024-06-14T09:30:45.837565+00:00 20134800.001125887036 15674000.040088325739 1
60475.396375450 2024-06-14T09:30:46.838898+00:00 20134799.999331902713 15673999.991661913693 1
60475.396387052 2024-06-14T09:30:47.841297+00:00 20134800.000626411289 15674000.001762470230 1
60475.396398706 2024-06-14T09:30:48.848213+00:00 20134799.998621296138 15673999.993835315108 1
60475.396410200 2024-06-14T09:30:49.841240+00:00 20134800.000337533653 15674000.003196695819 1
60475.396421820 2024-06-14T09:30:50.845274+00:00 20134800.001293301582 15673999.996122214943 1
60475.396433315 2024-06-14T09:30:51.838394+00:00 20134800.000099007040 15674000.003013569862 1
60475.396445026 2024-06-14T09:30:52.850225+00:00 20134799.998582553118 15673999.982934145257 1
60475.396456455 2024-06-14T09:30:53.837709+00:00 20134799.999833200127 15674000.016378203407 1
60475.396468079 2024-06-14T09:30:54.842034+00:00 20134800.000852346420 15673999.985544376075 1
60475.396479598 2024-06-14T09:30:55.837291+00:00 20134799.999977011234 15674000.023967340589 1
60475.396491181 2024-06-14T09:30:56.838006+00:00 20134800.000045768917 15673999.974886054173 1
60475.396502760 2024-06-14T09:30:57.838483+00:00 20134799.999802839011 15674000.034465529025 1
60475.396514392 2024-06-14T09:30:58.843467+00:00 20134799.999492149800 15673999.941374074668 1
60475.396525903 2024-06-14T09:30:59.838026+00:00 20134800.001220338047 15674000.013739777729 1
60475.396537483 2024-06-14T09:31:00.838546+00:00 20134799.998676694930 15674000.036458963528 1
60475.396549240 2024-06-14T09:31:01.854306+00:00 20134800.000841408968 15673999.973137900233 1
60475.396560660 2024-06-14T09:31:02.841044+00:00 20134800.000703971833 15673999.991874746978 1
60475.396572208 2024-06-14T09:31:03.838740+00:00 20134799.999421641231 15674000.014807341620 1
60475.396583772 2024-06-14T09:31:04.837880+00:00 20134799.999809596688 15673999.998906768858 1
60475.396595344 2024-06-14T09:31:05.837703+00:00 20134800.000599849969 15674000.019304063171 1
60475.396606941 2024-06-14T09:31:06.839672+00:00 20134799.999254453927 15674000.007013712078 1
60475.396618494 2024-06-14T09:31:07.837858+00:00 20134799.999374210835 15673999.994015971199 1
60475.396630100 2024-06-14T09:31:08.840631+00:00 20134800.000399649143 15673999.977386396378 1
60475.396641733 2024-06-14T09:31:09.845742+00:00 20134799.999521970749 15674000.029760820791 1
60475.396653224 2024-06-14T09:31:10.838526+00:00 20134800.000128269196 15673999.998192330822 1
60475.396664794 2024-06-14T09:31:11.838203+00:00 20134800.001272317022 15674000.000011418015 1
60475.396676383 2024-06-14T09:31:12.839480+00:00 20134799.999638915062 15673999.976294191554 1
60475.396687942 2024-06-14T09:31:13.838159+00:00 20134800.001036223024 15674000.042145965621 1
60475.396699513 2024-06-14T09:31:14.837966+00:00 20134799.997156225145 15673999.963413691148 1
60475.396711091 2024-06-14T09:31:15.838208+00:00 20134800.001288786530 15674000.019618842751 1
60475.396722661 2024-06-14T09:31:16.837955+00:00 20134799.999617211521 15673999.997289361432 1
60475.396734231 2024-06-14T09:31:17.837567+00:00 20134799.999601967633 15674000.004124311730 1
60475.396745813 2024-06-14T09:31:18.838227+00:00 20134800.000641815364 15673999.959211455658 1
60475.396757379 2024-06-14T09:31:19.837559+00:00 20134800.001082289964 15674000.040771633387 1
60475.396768956 2024-06-14T09:31:20.837849+00:00 20134799.999129384756 15673999.981385080144 1
60475.396780525 2024-06-14T09:31:21.837388+00:00 20134800.000221006572 15673999.979078689590 1
60475.396792101 2024-06-14T09:31:22.837534+00:00 20134799.997893955559 15674000.040180195123 1
60475.396803677 2024-06-14T09:31:23.837678+00:00 20134800.002568159252 15673999.979194505140 1
60475.396815247 2024-06-14T09:31:24.837375+00:00 20134799.998655144125 15673999.989488620311 1
60475.396826828 2024-06-14T09:31:25.837952+00:00 20134800.001225952059 15674000.034569883719 1
60475.396838401 2024-06-14T09:31:26.837897+00:00 20134799.998878948390 15673999.980190934613 1
60475.396849971 2024-06-14T09:31:27.837471+00:00 20134800.000338785350 15673999.992379447445 1
60475.396861548 2024-06-14T09:31:28.837720+00:00 20134800.000982489437 15674000.002110004425 1
60475.396873118 2024-06-14T09:31:29.837432+00:00 20134799.999225620180 15674000.011115763336 1
60475.396884699 2024-06-14T09:31:30.838033+00:00 20134800.000313133001 15673999.969411101192 1
60475.396896272 2024-06-14T09:31:31.837924+00:00 20134799.999923437834 15674000.030910911039 1
60475.396907857 2024-06-14T09:31:32.838820+00:00 20134800.000349063426 15673999.988657824695 1
60475.396919425 2024-06-14T09:31:33.838306+00:00 20134799.998571366072 15673999.990694861859 1
60475.396931032 2024-06-14T09:31:34.841185+00:00 20134800.000058352947 15674000.020525025204 1
60475.396942570 2024-06-14T09:31:35.838090+00:00 20134800.001101788133 15674000.000079397112 1
60475.396954143 2024-06-14T09:31:36.837943+00:00 20134799.999814033508 15674000.018458377570 1
60475.396965716 2024-06-14T09:31:37.837818+00:00 20134800.000068932772 15674000.005064753816 1
60475.396977287 2024-06-14T09:31:38.837615+00:00 20134799.999922767282 15673999.972049895674 1
60475.396988869 2024-06-14T09:31:39.838302+00:00 20134800.000535171479 15674000.001623172313 1
60475.397000437 2024-06-14T09:31:40.837778+00:00 20134799.999641936272 15674000.009013436735 1
60475.397012006 2024-06-14T09:31:41.837306+00:00 20134799.999421831220 15673999.998843437061 1
60475.397023589 2024-06-14T09:31:42.838073+00:00 20134800.001292772591 15674000.007799714804 1
60475.397035181 2024-06-14T09:31:43.839579+00:00 20134799.999075997621 15673999.976823972538 1
60475.397046726 2024-06-14T09:31:44.837107+00:00 20134800.001893073320 15674000.008153440431 1
60475.397058311 2024-06-14T09:31:45.838085+00:00 20134799.998713731766 15673999.967583937570 1
60475.397069875 2024-06-14T09:31:46.837191+00:00 20134799.999598413706 15674000.054998902604 1
60475.397081459 2024-06-14T09:31:47.838058+00:00 20134800.000542495400 15673999.989804210141 1
60475.397093026 2024-06-14T09:31:48.837394+00:00 20134799.998754106462 15673999.993568632752 1
60475.397104598 2024-06-14T09:31:49.837253+00:00 20134799.999768294394 15673999.976524733007 1
60475.397116189 2024-06-14T09:31:50.838758+00:00 20134800.002398446202 15674000.039643116295 1
60475.397127754 2024-06-14T09:31:51.837965+00:00 20134799.998860638589 15673999.963358106092 1
60475.397139324 2024-06-14T09:31:52.837618+00:00 20134800.000295773149 15673999.995874499902 1
60475.397150923 2024-06-14T09:31:53.839766+00:00 20134800.000297807157 15673999.989119982347 1
60475.397162478 2024-06-14T09:31:54.838083+00:00 20134799.999116260558 15674000.027446905151 1
60475.397174046 2024-06-14T09:31:55.837574+00:00 20134800.000522516668 15674000.023902187124 1
60475.397185620 2024-06-14T09:31:56.837567+00:00 20134799.998479984701 15673999.962790586054 1
60475.397197206 2024-06-14T09:31:57.838551+00:00 20134800.000944580883 15674000.012480515987 1
60475.397208771 2024-06-14T09:31:58.837802+00:00 20134800.000338941813 15674000.001167902723 1
60475.397220346 2024-06-14T09:31:59.837905+00:00 20134800.000761043280 15673999.979010771960 1
60475.397231925 2024-06-14T09:32:00.838327+00:00 20134799.997958961874 15674000.024870403111 1
60475.397244154 2024-06-14T09:32:01.894874+00:00 20134800.000972170383 15674000.008190399036 1
60475.397255115 2024-06-14T09:32:02.841935+00:00 20134800.000318441540 15673999.986153023317 1
60475.397266703 2024-06-14T09:32:03.843158+00:00 20134799.999189909548 15673999.995294092223 1
60475.397278421 2024-06-14T09:32:04.855545+00:00 20134799.999645825475 15673999.992406893522 1
60475.397289916 2024-06-14T09:32:05.848719+00:00 20134800.000353850424 15674000.017739839852 1
60475.397301426 2024-06-14T09:32:06.843167+00:00 20134800.000109858811 15674000.009696912020 1
60475.397313124 2024-06-14T09:32:07.853910+00:00 20134800.000047400594 15673999.985995927826 1
60475.397324518 2024-06-14T09:32:08.838402+00:00 20134800.001029696316 15673999.987779894844 1
60475.397336268 2024-06-14T09:32:09.853570+00:00 20134799.998340498656 15674000.015293113887 1
60475.397347853 2024-06-14T09:32:10.854486+00:00 20134800.003130093217 15673999.984501490369 1
60475.397359373 2024-06-14T09:32:11.849838+00:00 20134799.999052476138 15673999.989246865734 1
60475.397371057 2024-06-14T09:32:12.859372+00:00 20134799.999476473778 15674000.023249370977 1
60475.397382545 2024-06-14T09:32:13.851869+00:00 20134799.999996930361 15674000.010385699570 1
60475.397394156 2024-06-14T09:32:14.855071+00:00 20134799.999820601195 15673999.984443234280 1
60475.397405726 2024-06-14T09:32:15.854713+00:00 20134799.999094858766 15674000.000961519778 1
60475.397417137 2024-06-14T09:32:16.840687+00:00 20134800.002341777086 15673999.985480243340 1
60475.397428810 2024-06-14T09:32:17.849191+00:00 20134799.999271985143 15673999.973185837269 1
60475.397440305 2024-06-14T09:32:18.842348+00:00 20134799.999264020473 15674000.035415831953 1
60475.397451899 2024-06-14T09:32:19.844058+00:00 20134799.999800182879 15674000.028973793611 1
60475.397463514 2024-06-14T09:32:20.847645+00:00 20134799.999110873789 15673999.988855689764 1
60475.397475002 2024-06-14T09:32:21.840199+00:00 20134800.000720594078 15673999.998220980167 1
60475.397486595 2024-06-14T09:32:22.841821+00:00 20134800.000223811716 15674000.014688223600 1
60475.397498173 2024-06-14T09:32:23.842174+00:00 20134799.999805804342 15673999.973640495911 1
60475.397509746 2024-06-14T09:32:24.842047+00:00 20134799.999714504927 15674000.016937177628 1
60475.397521603 2024-06-14T09:32:25.866482+00:00 20134800.000328693539 15673999.998429715633 1
60475.397532943 2024-06-14T09:32:26.846296+00:00 20134799.999518629164 15673999.969240562990 1
60475.397544509 2024-06-14T09:32:27.845608+00:00 20134800.001584306359 15674000.028478715569 1
60475.397555999 2024-06-14T09:32:28.838303+00:00 20134799.998585324734 15673999.990569803864 1
60475.397567587 2024-06-14T09:32:29.839513+00:00 20134800.000568505377 15674000.003164822236 1
60475.397579138 2024-06-14T09:32:30.837536+00:00 20134799.999531682581 15673999.970172278583 1
60475.397590770 2024-06-14T09:32:31.842507+00:00 20134799.999579042196 15674000.021724458784 1
60475.397602406 2024-06-14T09:32:32.847925+00:00 20134800.000215690583 15674000.012815654278 1
60475.397613874 2024-06-14T09:32:33.838700+00:00 20134800.001339938492 15673999.996099516749 1
60475.397625540 2024-06-14T09:32:34.846655+00:00 20134799.999502543360 15673999.979424528778 1
60475.397637109 2024-06-14T09:32:35.846191+00:00 20134799.999302264303 15674000.010683422908 1
60475.397648626 2024-06-14T09:32:36.841309+00:00 20134800.000516749918 15673999.999216778204 1
60475.397660170 2024-06-14T09:32:37.838695+00:00 20134799.999695606530 15674000.020074745640 1
60475.397671759 2024-06-14T09:32:38.839974+00:00 20134799.999184031039 15673999.982421945781 1
60475.397683313 2024-06-14T09:32:39.838225+00:00 20134800.001510772854 15674000.007188946009 1
60475.397694885 2024-06-14T09:32:40.838101+00:00 20134799.999205343425 15673999.998033074662 1
60475.397706565 2024-06-14T09:32:41.847167+00:00 20134800.000666260719 15673999.981609314680 1
60475.397718540 2024-06-14T09:32:42.881845+00:00 20134799.999289132655 15674000.016376685351 1
60475.397729611 2024-06-14T09:32:43.838341+00:00 20134800.000278152525 15673999.994417248294 1
60475.397741194 2024-06-14T09:32:44.839156+00:00 20134800.000241111964 15674000.014086406678 1
60475.397752767 2024-06-14T09:32:45.839122+00:00 20134800.000389553607 15673999.996697619557 1
60475.397764331 2024-06-14T09:32:46.838168+00:00 20134799.998792886734 15673999.987980647013 1
60475.397776079 2024-06-14T09:32:47.853269+00:00 20134800.000404357910 15674000.011114839464 1
60475.397787631 2024-06-14T09:32:48.851380+00:00 20134800.000020343810 15673999.969011561945 1
60475.397799049 2024-06-14T09:32:49.837848+00:00 20134799.999943848699 15674000.019234986976 1
60475.397810627 2024-06-14T09:32:50.838162+00:00 20134799.999267585576 15674000.024770457298 1
60475.397822198 2024-06-14T09:32:51.837938+00:00 20134800.001131013036 15673999.973416216671 1
60475.397833788 2024-06-14T09:32:52.839309+00:00 20134800.000288393348 15674000.038373406976 1
60475.397845385 2024-06-14T09:32:53.841251+00:00 20134800.000757247210 15673999.954535694793 1
60475.397856916 2024-06-14T09:32:54.837533+00:00 20134799.997276965529 15674000.014537030831 1
60475.397868495 2024-06-14T09:32:55.838017+00:00 20134800.000877536833 15673999.976836983114 1
60475.397880067 2024-06-14T09:32:56.837783+00:00 20134800.000352289528 15674000.029599102214 1
60475.397891712 2024-06-14T09:32:57.843957+00:00 20134800.000503435731 15673999.990358658135 1
60475.397903213 2024-06-14T09:32:58.837619+00:00 20134800.000640761107 15673999.987825797871 1
60475.397914785 2024-06-14T09:32:59.837404+00:00 20134799.999414142221 15674000.021848924458 1
60475.397926364 2024-06-14T09:33:00.837830+00:00 20134800.000807184726 15674000.001525282860 1
60475.397938021 2024-06-14T09:33:01.845025+00:00 20134799.997785687447 15674000.013930128887 1
60475.397949625 2024-06-14T09:33:02.847627+00:00 20134800.000682666898 15673999.988682676107 1
60475.397961255 2024-06-14T09:33:03.852460+00:00 20134800.001162715256 15674000.004774302244 1
60475.397972723 2024-06-14T09:33:04.843265+00:00 20134799.998090703040 15673999.978949438781 1
60475.397984242 2024-06-14T09:33:05.838490+00:00 20134800.001654960215 15674000.010063966736 1
60475.397995838 2024-06-14T09:33:06.840450+00:00 20134799.999207101762 15674000.003490472212 1
60475.398007464 2024-06-14T09:33:07.844900+00:00 20134800.001177303493 15674000.001152800396 1
60475.398018980 2024-06-14T09:33:08.839926+00:00 20134799.998867373914 15673999.986967029050 1
60475.398030535 2024-06-14T09:33:09.838252+00:00 20134799.999963998795 15674000.019969213754 1
60475.398042225 2024-06-14T09:33:10.848218+00:00 20134800.000005435199 15673999.972931521013 1
60475.398053702 2024-06-14T09:33:11.839860+00:00 20134800.000395227224 15674000.029935292900 1
60475.398065463 2024-06-14T09:33:12.855964+00:00 20134800.000114470720 15673999.976510467008 1
60475.398076933 2024-06-14T09:33:13.847045+00:00 20134799.998446252197 15674000.038907201961 1
60475.398088562 2024-06-14T09:33:14.851779+00:00 20134800.001205839217 15673999.967971056700 1
60475.398100003 2024-06-14T09:33:15.840217+00:00 20134799.999444257468 15674000.027574477717 1
60475.398111562 2024-06-14T09:33:16.838991+00:00 20134800.002181190997 15673999.992461083457 1
60475.398123205 2024-06-14T09:33:17.844894+00:00 20134799.999605108052 15673999.985925955698 1
60475.398134700 2024-06-14T09:33:18.838067+00:00 20134800.000100735575 15673999.996796429157 1
60475.398146274 2024-06-14T09:33:19.838119+00:00 20134799.998721450567 15673999.993763366714 1
60475.398158028 2024-06-14T09:33:20.853628+00:00 20134799.999440468848 15674000.017978291959 1
60475.398169490 2024-06-14T09:33:21.843913+00:00 20134800.000703703612 15673999.998927300796 1
60475.398181020 2024-06-14T09:33:22.840146+00:00 20134799.999961607158 15673999.992349747568 1
60475.398192567 2024-06-14T09:33:23.837773+00:00 20134800.000586006790 15673999.996197341010 1
60475.398204133 2024-06-14T09:33:24.837063+00:00 20134799.997927311808 15674000.007354240865 1
60475.398215779 2024-06-14T09:33:25.843269+00:00 20134800.001084413379 15674000.000200135633 1
60475.398227288 2024-06-14T09:33:26.837699+00:00 20134799.999079335481 15673999.985146634281 1
60475.398238973 2024-06-14T09:33:27.847225+00:00 20134800.001775514334 15674000.019577614963 1
60475.398250508 2024-06-14T09:33:28.843855+00:00 20134800.000414714217 15674000.004777809605 1
60475.398262013 2024-06-14T09:33:29.837908+00:00 20134800.000235155225 15673999.978892834857 1
60475.398273586 2024-06-14T09:33:30.837812+00:00 20134799.999056421220 15674000.020456280559 1
60475.398285165 2024-06-14T09:33:31.838283+00:00 20134800.000902619213 15673999.996811227873 1
60475.398296785 2024-06-14T09:33:32.842228+00:00 20134799.998377647251 15674000.019314728677 1
60475.398308309 2024-06-14T09:33:33.837885+00:00 20134800.000862926245 15673999.988314775750 1
60475.398319880 2024-06-14T09:33:34.837696+00:00 20134800.001207433641 15673999.996321808547 1
60475.398331526 2024-06-14T09:33:35.843857+00:00 20134799.999075427651 15673999.989819692448 1
60475.398343024 2024-06-14T09:33:36.837307+00:00 20134799.998748414218 15673999.999139260501 1
60475.398354617 2024-06-14T09:33:37.838901+00:00 20134799.999877594411 15673999.987881895155 1
60475.398366220 2024-06-14T09:33:38.841421+00:00 20134800.001511871815 15674000.011309597641 1
60475.398377763 2024-06-14T09:33:39.838749+00:00 20134799.999031145126 15673999.995044788346 1
60475.398389415 2024-06-14T09:33:40.845434+00:00 20134800.001365330070 15673999.987587815151 1
60475.398400973 2024-06-14T09:33:41.844052+00:00 20134799.998550068587 15674000.002304829657 1
60475.398412504 2024-06-14T09:33:42.840364+00:00 20134800.001343805343 15673999.983898520470 1
60475.398424097 2024-06-14T09:33:43.841998+00:00 20134799.999039608985 15674000.028243348002 1
60475.398435651 2024-06-14T09:33:44.840294+00:00 20134800.000083718449 15673999.996112084016 1
60475.398447214 2024-06-14T09:33:45.839305+00:00 20134800.000418312848 15673999.998705960810 1
60475.398458777 2024-06-14T09:33:46.838372+00:00 20134799.999002352357 15673999.962953902781 1
60475.398470449 2024-06-14T09:33:47.846840+00:00 20134800.001591436565 15674000.026640789583 1
60475.398481947 2024-06-14T09:33:48.840232+00:00 20134799.999255746603 15674000.027030948550 1
60475.398493494 2024-06-14T09:33:49.837893+00:00 20134799.999034825712 15673999.975569870323 1
60475.398505066 2024-06-14T09:33:50.837684+00:00 20134799.999230701476 15674000.011521631852 1
60475.398516644 2024-06-14T09:33:51.838006+00:00 20134800.000995166600 15674000.005276413634 1
60475.398528364 2024-06-14T09:33:52.850712+00:00 20134800.000235192478 15673999.981132147834 1
60475.398539826 2024-06-14T09:33:53.840940+00:00 20134799.999340593815 15674000.011390650645 1
60475.398551363 2024-06-14T09:33:54.837755+00:00 20134800.001377351582 15673999.986497566104 1
60475.398562932 2024-06-14T09:33:55.837358+00:00 20134799.998305816203 15673999.987616239116 1
60475.398574513 2024-06-14T09:33:56.837962+00:00 20134800.001721367240 15674000.041992703453 1
60475.398586083 2024-06-14T09:33:57.837539+00:00 20134800.000049792230 15673999.998469976708 1
60475.398597661 2024-06-14T09:33:58.837967+00:00 20134799.998760331422 15673999.995402274653 1
60475.398609231 2024-06-14T09:33:59.837577+00:00 20134800.001404292881 15673999.990485299379 1
60475.398620802 2024-06-14T09:34:00.837254+00:00 20134799.999425210059 15674000.019949592650 1
60475.398632396 2024-06-14T09:34:01.839042+00:00 20134800.000108987093 15673999.992022888735 1
60475.398644048 2024-06-14T09:34:02.845754+00:00 20134799.999467100948 15673999.972407342866 1
60475.398655715 2024-06-14T09:34:03.853790+00:00 20134800.000460740179 15674000.021613808349 1
60475.398667293 2024-06-14T09:34:04.854124+00:00 20134800.000134263188 15673999.999841552228 1
60475.398678849 2024-06-14T09:34:05.852578+00:00 20134800.000253174454 15673999.973624104634 1
60475.398690450 2024-06-14T09:34:06.854915+00:00 20134799.999042343348 15674000.005772363394 1
60475.398702063 2024-06-14T09:34:07.858220+00:00 20134799.999822650105 15674000.025969762355 1
60475.398713659 2024-06-14T09:34:08.860175+00:00 20134800.000265169889 15674000.003657469526 1
60475.398725106 2024-06-14T09:34:09.849165+00:00 20134800.000502709299 15673999.978836478665 1
60475.398736775 2024-06-14T09:34:10.857364+00:00 20134799.999866589904 15673999.988781202585 1
60475.398748273 2024-06-14T09:34:11.850736+00:00 20134799.999451618642 15674000.003285910934 1
60475.398759920 2024-06-14T09:34:12.857051+00:00 20134799.999504745007 15674000.023770004511 1
60475.398771282 2024-06-14T09:34:13.838806+00:00 20134800.001100275666 15673999.971524182707 1
60475.398783044 2024-06-14T09:34:14.855029+00:00 20134799.999922446907 15674000.018525801599 1
60475.398794505 2024-06-14T09:34:15.845210+00:00 20134799.999516658485 15673999.992627928033 1
60475.398806082 2024-06-14T09:34:16.845481+00:00 20134800.000793676823 15673999.994407305494 1
60475.398817614 2024-06-14T09:34:17.841846+00:00 20134799.999083850533 15674000.011455154046 1
60475.398829144 2024-06-14T09:34:18.838056+00:00 20134800.001793995500 15673999.989634996280 1
60475.398840812 2024-06-14T09:34:19.846145+00:00 20134799.998436655849 15673999.995476780459 1
60475.398852287 2024-06-14T09:34:20.837574+00:00 20134799.999709118158 15674000.011138575152 1
60475.398863909 2024-06-14T09:34:21.841723+00:00 20134800.001777220517 15673999.991201687604 1
60475.398875480 2024-06-14T09:34:22.841443+00:00 20134799.998163372278 15674000.018259068951 1
60475.398887034 2024-06-14T09:34:23.839740+00:00 20134800.001031972468 15673999.984680602327 1
60475.398898618 2024-06-14T09:34:24.840566+00:00 20134799.999319512397 15673999.987420726568 1
60475.398910438 2024-06-14T09:34:25.861871+00:00 20134799.999790597707 15674000.024271393195 1
60475.398921791 2024-06-14T09:34:26.842770+00:00 20134800.000618614256 15673999.977786399424 1
60475.398933378 2024-06-14T09:34:27.843810+00:00 20134800.000918418169 15674000.049848433584 1
60475.398944885 2024-06-14T09:34:28.838002+00:00 20134799.998924914747 15673999.975817326456 1
60475.398956459 2024-06-14T09:34:29.838088+00:00 20134800.000497713685 15673999.977278994396 1
60475.398968073 2024-06-14T09:34:30.841518+00:00 20134800.000339176506 15674000.028565779328 1
60475.398979618 2024-06-14T09:34:31.839030+00:00 20134799.999105837196 15673999.994733223692 1
60475.398991189 2024-06-14T09:34:32.838704+00:00 20134800.001601960510 15674000.004276908934 1
60475.399002777 2024-06-14T09:34:33.839956+00:00 20134799.997870068997 15673999.996401777491 1
60475.399014329 2024-06-14T09:34:34.838043+00:00 20134800.000543065369 15674000.016247812659 1
60475.399025902 2024-06-14T09:34:35.837942+00:00 20134800.000943642110 15673999.972857125103 1
60475.399037472 2024-06-14T09:34:36.837600+00:00 20134800.000463701785 15674000.031757762656 1
60475.399049050 2024-06-14T09:34:37.837918+00:00 20134799.998193554580 15673999.972929395735 1
60475.399060630 2024-06-14T09:34:38.838472+00:00 20134800.000489108264 15674000.037271829322 1
60475.399072208 2024-06-14T09:34:39.838706+00:00 20134799.999042946845 15673999.948370009661 1
60475.399083869 2024-06-14T09:34:40.846250+00:00 20134800.001454383135 15674000.034023843706 1
60475.399095344 2024-06-14T09:34:41.837756+00:00 20134799.999399349093 15673999.995319742709 1
60475.399106910 2024-06-14T09:34:42.837083+00:00 20134799.999798484147 15674000.004912896082 1
60475.399118500 2024-06-14T09:34:43.838370+00:00 20134800.000346049666 15673999.994710490108 1
60475.399130069 2024-06-14T09:34:44.837988+00:00 20134799.999675307423 15673999.972171245143 1
60475.399141673 2024-06-14T09:34:45.840496+00:00 20134800.000542972237 15674000.039486022666 1
60475.399153236 2024-06-14T09:34:46.839631+00:00 20134799.999876797199 15673999.989312592894 1
60475.399164823 2024-06-14T09:34:47.840722+00:00 20134799.999839838594 15673999.972234690562 1
60475.399176364 2024-06-14T09:34:48.837811+00:00 20134799.999375544488 15674000.007604070008 1
60475.399187932 2024-06-14T09:34:49.837342+00:00 20134800.001142356545 15674000.017683830112 1
60475.399199518 2024-06-14T09:34:50.838340+00:00 20134799.999844353646 15674000.023714661598 1
60475.399211091 2024-06-14T09:34:51.838234+00:00 20134799.998533532023 15673999.966651463881 1
60475.399222685 2024-06-14T09:34:52.840009+00:00 20134800.001139245927 15674000.020304875448 1
60475.399234231 2024-06-14T09:34:53.837552+00:00 20134799.999893911183 15673999.970056617633 1
60475.399245806 2024-06-14T09:34:54.837602+00:00 20134799.999516312033 15674000.030878245831 1
60475.399257381 2024-06-14T09:34:55.837687+00:00 20134800.000959314406 15673999.977178379893 1
60475.399268952 2024-06-14T09:34:56.837444+00:00 20134800.000359047204 15673999.983974955976 1
60475.399280529 2024-06-14T09:34:57.837703+00:00 20134800.000115819275 15674000.025463109836 1
60475.399292098 2024-06-14T09:34:58.837287+00:00 20134800.000240731984 15674000.005806358531 1
60475.399303680 2024-06-14T09:34:59.837929+00:00 20134799.999411359429 15673999.968211326748 1
60475.399315253 2024-06-14T09:35:00.837847+00:00 20134799.999452035874 15674000.006447562948 1
60475.399327030 2024-06-14T09:35:01.855401+00:00 20134800.000507261604 15674000.013093490154 1
60475.399338600 2024-06-14T09:35:02.855037+00:00 20134800.000723250210 15673999.968952631578 1
60475.399350075 2024-06-14T09:35:03.846436+00:00 20134799.998482834548 15674000.013891482726 1
60475.399361592 2024-06-14T09:35:04.841551+00:00 20134800.000092633069 15674000.007153045386 1
60475.399373152 2024-06-14T09:35:05.840368+00:00 20134800.000417366624 15674000.005161818117 1
60475.399384710 2024-06-14T09:35:06.838932+00:00 20134799.999556846917 15674000.010443983600 1
60475.399396468 2024-06-14T09:35:07.854846+00:00 20134799.999846063554 15673999.975578749552 1
60475.399407980 2024-06-14T09:35:08.849487+00:00 20134799.999357283115 15673999.997716909274 1
60475.399419656 2024-06-14T09:35:09.858229+00:00 20134800.002016287297 15674000.001471921802 1
60475.399431036 2024-06-14T09:35:10.841481+00:00 20134799.999897629023 15673999.998861653730 1
60475.399442730 2024-06-14T09:35:11.851907+00:00 20134799.998976506293 15674000.015270803124 1
60475.399454284 2024-06-14T09:35:12.850131+00:00 20134799.999876111746 15673999.990988107398 1
60475.399465837 2024-06-14T09:35:13.848286+00:00 20134800.000201579183 15674000.009469013661 1
60475.399477298 2024-06-14T09:35:14.838552+00:00 20134800.000472430140 15673999.975365497172 1
60475.399488937 2024-06-14T09:35:15.844150+00:00 20134799.999514229596 15674000.003907566890 1
60475.399500484 2024-06-14T09:35:16.841813+00:00 20134800.001159925014 15674000.034647293389 1
60475.399512216 2024-06-14T09:35:17.855462+00:00 20134799.998731564730 15674000.008535282686 1
60475.399523583 2024-06-14T09:35:18.837586+00:00 20134799.999795638025 15673999.955347316340 1
60475.399535207 2024-06-14T09:35:19.841915+00:00 20134800.001001082361 15674000.018215483055 1
60475.399546734 2024-06-14T09:35:20.837780+00:00 20134799.998437184840 15674000.020799728110 1
60475.399558310 2024-06-14T09:35:21.838027+00:00 20134800.001908134669 15673999.980104885995 1
60475.399569886 2024-06-14T09:35:22.838186+00:00 20134799.998532429338 15674000.000213539228 1
60475.399581457 2024-06-14T09:35:23.837847+00:00 20134800.001016188413 15673999.987099986523 1
60475.399593033 2024-06-14T09:35:24.838028+00:00 20134800.000111415982 15673999.997923677787 1
60475.399604600 2024-06-14T09:35:25.837460+00:00 20134800.000858940184 15674000.024713007733 1
60475.399616183 2024-06-14T09:35:26.838173+00:00 20134799.999012511224 15673999.992694370449 1
60475.399627756 2024-06-14T09:35:27.838155+00:00 20134800.000671338290 15673999.992274314165 1
60475.399639337 2024-06-14T09:35:28.838742+00:00 20134799.998427093029 15673999.969491723925 1
60475.399650901 2024-06-14T09:35:29.837845+00:00 20134800.000787835568 15674000.030766718090 1
60475.399662481 2024-06-14T09:35:30.838345+00:00 20134799.999655611813 15674000.040403656662 1
60475.399674064 2024-06-14T09:35:31.839121+00:00 20134800.000440333039 15673999.975712509826 1
60475.399685625 2024-06-14T09:35:32.837969+00:00 20134799.999473698437 15673999.982391789556 1
60475.399697192 2024-06-14T09:35:33.837384+00:00 20134799.999335736036 15674000.029119387269 1
60475.399708775 2024-06-14T09:35:34.838154+00:00 20134800.001421678811 15673999.992681467906 1
60475.399720356 2024-06-14T09:35:35.838773+00:00 20134799.998385954648 15674000.003379857168 1
60475.399731918 2024-06-14T09:35:36.837700+00:00 20134800.001045480371 15674000.017149189487 1
60475.399743493 2024-06-14T09:35:37.837819+00:00 20134800.000671267509 15673999.982392771170 1
60475.399755088 2024-06-14T09:35:38.839622+00:00 20134799.999626241624 15673999.974373374134 1
60475.399766640 2024-06-14T09:35:39.837680+00:00 20134799.999709952623 15674000.006694285199 1
60475.399778241 2024-06-14T09:35:40.839997+00:00 20134799.999463532120 15674000.008917657658 1
60475.399789799 2024-06-14T09:35:41.838664+00:00 20134799.999930039048 15674000.005999581888 1
60475.399801368 2024-06-14T09:35:42.838219+00:00 20134800.001376215369 15673999.986487930641 1
60475.399812942 2024-06-14T09:35:43.838244+00:00 20134799.999065864831 15674000.020886696875 1
60475.399824509 2024-06-14T09:35:44.837610+00:00 20134800.000916164368 15674000.001648955047 1
60475.399836079 2024-06-14T09:35:45.837224+00:00 20134799.999531079084 15673999.984078617766 1
60475.399847662 2024-06-14T09:35:46.837951+00:00 20134799.999104417861 15673999.997371532023 1
60475.399859237 2024-06-14T09:35:47.838015+00:00 20134800.001584306359 15673999.986197644845 1
60475.399870933 2024-06-14T09:35:48.848663+00:00 20134799.999266825616 15674000.009674979374 1
60475.399882382 2024-06-14T09:35:49.837837+00:00 20134799.998923722655 15674000.013182319701 1
60475.399893953 2024-06-14T09:35:50.837503+00:00 20134799.999826088548 15673999.992602920160 1
60475.399905527 2024-06-14T09:35:51.837521+00:00 20134800.000422451645 15674000.013729192317 1
60475.399917100 2024-06-14T09:35:52.837398+00:00 20134800.000967975706 15673999.945811646059 1
60475.399928682 2024-06-14T09:35:53.838079+00:00 20134799.998688738793 15674000.036253731698 1
60475.399940252 2024-06-14T09:35:54.837820+00:00 20134799.998942445964 15674000.012073893100 1
60475.399951821 2024-06-14T09:35:55.837356+00:00 20134800.001982688904 15673999.980624515563 1
60475.399963402 2024-06-14T09:35:56.837921+00:00 20134800.000388961285 15674000.034134648740 1
60475.399974970 2024-06-14T09:35:57.837443+00:00 20134799.999495845288 15673999.987840794027 1
60475.399986551 2024-06-14T09:35:58.838016+00:00 20134800.000457230955 15673999.960896255448 1
60475.399998120 2024-06-14T09:35:59.837598+00:00 20134799.998960625380 15674000.004096224904 1
60475.400009698 2024-06-14T09:36:00.837882+00:00 20134800.000978209078 15674000.033879149705 1
60475.400021512 2024-06-14T09:36:01.858646+00:00 20134800.000123027712 15674000.016259774566 1
60475.400033045 2024-06-14T09:36:02.855071+00:00 20134799.999110829085 15673999.981331400573 1
60475.400044605 2024-06-14T09:36:03.853884+00:00 20134799.999856308103 15673999.988780066371 1
60475.400056168 2024-06-14T09:36:04.852864+00:00 20134800.000081002712 15674000.001161541790 1
60475.400067757 2024-06-14T09:36:05.854229+00:00 20134799.999380812049 15673999.988587493077 1
60475.400079280 2024-06-14T09:36:06.849752+00:00 20134800.001317303628 15673999.981623059139 1
60475.400090763 2024-06-14T09:36:07.841910+00:00 20134799.998924214393 15674000.027057413012 1
60475.400102488 2024-06-14T09:36:08.854978+00:00 20134800.000666595995 15673999.976765379310 1
60475.400113899 2024-06-14T09:36:09.840876+00:00 20134800.000692263246 15674000.054069733247 1
60475.400125477 2024-06-14T09:36:10.841169+00:00 20134799.999348733574 15673999.978212168440 1
60475.400137186 2024-06-14T09:36:11.852846+00:00 20134799.999240946025 15673999.991641230881 1
60475.400148666 2024-06-14T09:36:12.844694+00:00 20134800.001064684242 15673999.976565940306 1
60475.400160402 2024-06-14T09:36:13.858701+00:00 20134800.000577349216 15674000.013805573806 1
60475.400171858 2024-06-14T09:36:14.848509+00:00 20134799.999797221273 15674000.006160620600 1
60475.400183555 2024-06-14T09:36:15.859178+00:00 20134800.000819135457 15674000.041543956846 1
60475.400195118 2024-06-14T09:36:16.858146+00:00 20134799.997715879232 15673999.972188699991 1
60475.400206679 2024-06-14T09:36:17.857067+00:00 20134800.000703591853 15673999.975691981614 1
60475.400218073 2024-06-14T09:36:18.841518+00:00 20134800.001444369555 15673999.993063123897 1
60475.400229673 2024-06-14T09:36:19.843727+00:00 20134799.998691234738 15673999.963781114668 1
60475.400241228 2024-06-14T09:36:20.842077+00:00 20134800.000918470323 15674000.054241960868 1
60475.400252893 2024-06-14T09:36:21.849931+00:00 20134799.999077253044 15674000.010770849884 1
60475.400264678 2024-06-14T09:36:22.868169+00:00 20134800.000247564167 15674000.008340137079 1
60475.400276656 2024-06-14T09:36:23.903121+00:00 20134800.000711373985 15673999.990366637707 1
60475.400287673 2024-06-14T09:36:24.854975+00:00 20134799.999745052308 15674000.009393427521 1
60475.400299125 2024-06-14T09:36:25.844446+00:00 20134799.999894063920 15674000.007055372000 1
60475.400310821 2024-06-14T09:36:26.854960+00:00 20134799.999290160835 15673999.989431664348 1
60475.400322253 2024-06-14T09:36:27.842686+00:00 20134800.000968489796 15674000.011241292581 1
60475.400333961 2024-06-14T09:36:28.854229+00:00 20134799.998844604939 15673999.970428787172 1
60475.400345433 2024-06-14T09:36:29.845379+00:00 20134799.999319721013 15674000.009221306071 1
60475.400357111 2024-06-14T09:36:30.854426+00:00 20134800.000531625003 15674000.021645946428 1
60475.400368519 2024-06-14T09:36:31.840018+00:00 20134800.000977255404 15673999.986399438232 1
60475.400380112 2024-06-14T09:36:32.841685+00:00 20134799.998267337680 15674000.010580968112 1
60475.400391677 2024-06-14T09:36:33.840910+00:00 20134800.002130612731 15673999.957357021049 1
60475.400403401 2024-06-14T09:36:34.853878+00:00 20134799.999644115567 15674000.013539271429 1
60475.400414956 2024-06-14T09:36:35.852219+00:00 20134799.999819874763 15673999.994110116735 1
60475.400426389 2024-06-14T09:36:36.840032+00:00 20134799.998714193702 15674000.034334240481 1
60475.400437951 2024-06-14T09:36:37.838986+00:00 20134800.000707954168 15673999.966617768630 1
60475.400449535 2024-06-14T09:36:38.839815+00:00 20134799.999687559903 15674000.013906661421 1
60475.400461108 2024-06-14T09:36:39.839725+00:00 20134800.001188620925 15673999.988083461300 1
60475.400472663 2024-06-14T09:36:40.838060+00:00 20134799.999078463763 15673999.978307107463 1
60475.400484229 2024-06-14T09:36:41.837318+00:00 20134800.000568505377 15674000.029393885285 1
60475.400495847 2024-06-14T09:36:42.841158+00:00 20134799.999919790775 15674000.041441164911 1
60475.400507445 2024-06-14T09:36:43.843182+00:00 20134799.999638766050 15673999.962358044460 1
60475.400518997 2024-06-14T09:36:44.841295+00:00 20134800.000137142837 15674000.014802932739 1
60475.400530547 2024-06-14T09:36:45.839264+00:00 20134800.001494754106 15674000.019060457125 1
60475.400542100 2024-06-14T09:36:46.837487+00:00 20134799.999377474189 15673999.951652487740 1
60475.400553682 2024-06-14T09:36:47.838091+00:00 20134800.000160671771 15674000.038714513183 1
60475.400565318 2024-06-14T09:36:48.843479+00:00 20134799.998807761818 15673999.982913620770 1
60475.400576838 2024-06-14T09:36:49.838831+00:00 20134800.000594690442 15673999.992070199922 1
60475.400588410 2024-06-14T09:36:50.838621+00:00 20134799.999768160284 15673999.993106419221 1
60475.400599982 2024-06-14T09:36:51.838465+00:00 20134800.000316016376 15673999.998052388430 1
60475.400611575 2024-06-14T09:36:52.840083+00:00 20134800.000170007348 15674000.017188336700 1
60475.400623121 2024-06-14T09:36:53.837687+00:00 20134799.999159589410 15674000.019089713693 1
60475.400634700 2024-06-14T09:36:54.838129+00:00 20134799.999737348408 15673999.991851523519 1
60475.400646294 2024-06-14T09:36:55.839845+00:00 20134800.000835344195 15673999.998130669817 1
60475.400658009 2024-06-14T09:36:56.851939+00:00 20134799.999203752726 15673999.992276476696 1
60475.400669418 2024-06-14T09:36:57.837742+00:00 20134800.000404588878 15673999.979912810028 1
60475.400680986 2024-06-14T09:36:58.837199+00:00 20134800.001022182405 15674000.031410349533 1
60475.400692564 2024-06-14T09:36:59.837521+00:00 20134799.999034449458 15673999.979261472821 1
60475.400704134 2024-06-14T09:37:00.837212+00:00 20134800.000296812505 15674000.028576845303 1
60475.400715722 2024-06-14T09:37:01.838384+00:00 20134799.999535866082 15673999.981726339087 1
60475.400727317 2024-06-14T09:37:02.840176+00:00 20134800.001350332052 15674000.000516908243 1
60475.400738926 2024-06-14T09:37:03.843154+00:00 20134799.998057801276 15673999.989351445809 1
60475.400750437 2024-06-14T09:37:04.837742+00:00 20134799.999992497265 15674000.014590863138 1
60475.400762009 2024-06-14T09:37:05.837535+00:00 20134800.000154372305 15673999.978689067066 1
60475.400773594 2024-06-14T09:37:06.838532+00:00 20134800.000456947833 15673999.990065768361 1
60475.400785158 2024-06-14T09:37:07.837645+00:00 20134800.000288315117 15673999.999387387186 1
60475.400796755 2024-06-14T09:37:08.839620+00:00 20134799.999726723880 15673999.998800324276 1
60475.400808312 2024-06-14T09:37:09.838179+00:00 20134799.999014791101 15674000.043248327449 1
60475.400819880 2024-06-14T09:37:10.837616+00:00 20134800.000639464706 15673999.956082956865 1
60475.400831460 2024-06-14T09:37:11.838182+00:00 20134800.000150803477 15674000.008356530219 1
60475.400843039 2024-06-14T09:37:12.838547+00:00 20134799.999305833131 15674000.021488817409 1
60475.400854667 2024-06-14T09:37:13.843222+00:00 20134800.000411715358 15673999.995055636391 1
60475.400866202 2024-06-14T09:37:14.839857+00:00 20134800.000718466938 15673999.987744383514 1
60475.400877785 2024-06-14T09:37:15.840617+00:00 20134800.000399500132 15674000.002661779523 1
60475.400889348 2024-06-14T09:37:16.839633+00:00 20134800.000270027667 15674000.001848641783 1
60475.400900897 2024-06-14T09:37:17.837499+00:00 20134799.998320896178 15674000.041319094598 1
60475.400912476 2024-06-14T09:37:18.837909+00:00 20134800.001643132418 15673999.933356642723 1
60475.400924046 2024-06-14T09:37:19.837519+00:00 20134799.999612178653 15674000.043796101585 1
60475.400935625 2024-06-14T09:37:20.837977+00:00 20134800.000108961016 15673999.999481605366 1
60475.400947248 2024-06-14T09:37:21.842223+00:00 20134800.001024819911 15673999.981514697894 1
60475.400958769 2024-06-14T09:37:22.837690+00:00 20134799.998625714332 15674000.024708680809 1
60475.400970357 2024-06-14T09:37:23.838781+00:00 20134799.999865155667 15673999.982664844021 1
60475.400981916 2024-06-14T09:37:24.837542+00:00 20134800.000503905118 15673999.956124493852 1
60475.400993485 2024-06-14T09:37:25.837109+00:00 20134799.998748622835 15674000.026860835031 1
60475.401005069 2024-06-14T09:37:26.837937+00:00 20134800.000829074532 15674000.015979737043 1
60475.401016644 2024-06-14T09:37:27.838042+00:00 20134799.999040026218 15673999.984633345157 1
60475.401028220 2024-06-14T09:37:28.838196+00:00 20134800.001392077655 15673999.989526206627 1
60475.401039787 2024-06-14T09:37:29.837614+00:00 20134799.999866608530 15674000.012144407257 1
60475.401051358 2024-06-14T09:37:30.837373+00:00 20134799.999810069799 15674000.018311059102 1
60475.401062936 2024-06-14T09:37:31.837619+00:00 20134799.998815461993 15673999.999753549695 1
60475.401074506 2024-06-14T09:37:32.837333+00:00 20134800.000476319343 15674000.026994030923 1
60475.401086087 2024-06-14T09:37:33.837970+00:00 20134800.001100618392 15673999.949174778536 1
60475.401097656 2024-06-14T09:37:34.837457+00:00 20134799.998645279557 15674000.029611939564 1
60475.401109233 2024-06-14T09:37:35.837761+00:00 20134800.000779788941 15673999.978547111154 1
60475.401120806 2024-06-14T09:37:36.837596+00:00 20134800.000054877251 15674000.004068309441 1
60475.401132428 2024-06-14T09:37:37.841736+00:00 20134799.999952744693 15674000.021447064355 1
60475.401143956 2024-06-14T09:37:38.837761+00:00 20134799.999990146607 15673999.995904102921 1
60475.401155529 2024-06-14T09:37:39.837692+00:00 20134799.999822344631 15673999.979463992640 1
60475.401167110 2024-06-14T09:37:40.838268+00:00 20134799.999376907945 15674000.006451960653 1
60475.401178675 2024-06-14T09:37:41.837546+00:00 20134800.000726923347 15673999.987745596096 1
60475.401190252 2024-06-14T09:37:42.837769+00:00 20134799.999679412693 15674000.029112331569 1
60475.401201822 2024-06-14T09:37:43.837464+00:00 20134800.000221461058 15673999.978678517044 1
60475.401213400 2024-06-14T09:37:44.837715+00:00 20134800.000074110925 15674000.013645140454 1
60475.401225004 2024-06-14T09:37:45.840380+00:00 20134799.999935764819 15673999.994151474908 1
60475.401236591 2024-06-14T09:37:46.841480+00:00 20134800.000327978283 15673999.992874689400 1
60475.401248119 2024-06-14T09:37:47.837474+00:00 20134800.000262778252 15674000.019473109394 1
60475.401259702 2024-06-14T09:37:48.838238+00:00 20134799.999704338610 15674000.011058019474 1
60475.401271272 2024-06-14T09:37:49.837940+00:00 20134799.999972190708 15673999.969504134730 1
60475.401282847 2024-06-14T09:37:50.837967+00:00 20134800.000017311424 15673999.988378066570 1
60475.401294421 2024-06-14T09:37:51.838023+00:00 20134800.000477097929 15674000.013152606785 1
60475.401305990 2024-06-14T09:37:52.837511+00:00 20134799.999726723880 15674000.019726060331 1
60475.401317563 2024-06-14T09:37:53.837449+00:00 20134799.999977316707 15673999.999259399250 1
60475.401329136 2024-06-14T09:37:54.837333+00:00 20134800.000022243708 15673999.963814120740 1
60475.401340812 2024-06-14T09:37:55.846110+00:00 20134799.999798480421 15674000.026877496392 1
60475.401352298 2024-06-14T09:37:56.838488+00:00 20134799.999980960041 15674000.004439180717 1
60475.401363865 2024-06-14T09:37:57.837989+00:00 20134800.001530196518 15673999.997074648738 1
60475.401375442 2024-06-14T09:37:58.838158+00:00 20134799.999318469316 15674000.002400599420 1
60475.401387004 2024-06-14T09:37:59.837181+00:00 20134799.998924635351 15674000.006695499644 1
60475.401398582 2024-06-14T09:38:00.837524+00:00 20134800.000104282051 15673999.993601037189 1
60475.401410211 2024-06-14T09:38:01.842222+00:00 20134800.000600948930 15673999.963907554746 1
60475.401421743 2024-06-14T09:38:02.838605+00:00 20134799.998940721154 15674000.018427411094 1
60475.401433334 2024-06-14T09:38:03.840071+00:00 20134800.000150799751 15674000.009346671402 1
60475.401444967 2024-06-14T09:38:04.845189+00:00 20134799.999268122017 15673999.995482377708 1
60475.401456477 2024-06-14T09:38:05.839631+00:00 20134800.001163907349 15674000.039195436984 1
60475.401468107 2024-06-14T09:38:06.844511+00:00 20134799.999346476048 15673999.966343121603 1
60475.401479620 2024-06-14T09:38:07.839142+00:00 20134799.999882750213 15673999.996486641467 1
60475.401491184 2024-06-14T09:38:08.838316+00:00 20134800.000376883894 15674000.008180156350 1
60475.401502755 2024-06-14T09:38:09.838048+00:00 20134800.000998966396 15673999.999573582783 1
60475.401514400 2024-06-14T09:38:10.844164+00:00 20134799.998548440635 15673999.983600202948 1
60475.401526083 2024-06-14T09:38:11.853567+00:00 20134800.001631282270 15674000.035915885121 1
60475.401537485 2024-06-14T09:38:12.838721+00:00 20134799.999079149216 15674000.003293076530 1
60475.401549171 2024-06-14T09:38:13.848387+00:00 20134800.001353070140 15673999.983428910375 1
60475.401560645 2024-06-14T09:38:14.839676+00:00 20134799.998310141265 15674000.004231214523 1
60475.401572540 2024-06-14T09:38:15.867470+00:00 20134800.001221094280 15673999.987200807780 1
60475.401583780 2024-06-14T09:38:16.838582+00:00 20134799.999084915966 15673999.984433023259 1
60475.401595410 2024-06-14T09:38:17.843423+00:00 20134800.000871617347 15673999.989301364869 1
60475.401607276 2024-06-14T09:38:18.868692+00:00 20134799.999217573553 15674000.030188158154 1
60475.401618569 2024-06-14T09:38:19.844352+00:00 20134799.999212108552 15673999.992782177404 1
60475.401630073 2024-06-14T09:38:20.838273+00:00 20134800.001465011388 15673999.984679328278 1
60475.401641645 2024-06-14T09:38:21.838111+00:00 20134799.999578204006 15674000.008162893355 1
60475.401653217 2024-06-14T09:38:22.837907+00:00 20134800.000583536923 15674000.015091961250 1
60475.401664861 2024-06-14T09:38:23.844005+00:00 20134799.999005455524 15673999.991569401696 1
60475.401676651 2024-06-14T09:38:24.862677+00:00 20134799.998937454075 15674000.015855388716 1
60475.401687940 2024-06-14T09:38:25.838026+00:00 20134799.999698802829 15674000.009876204655 1
60475.401699507 2024-06-14T09:38:26.837389+00:00 20134800.002161458135 15673999.986784283072 1
60475.401711091 2024-06-14T09:38:27.838250+00:00 20134799.999759435654 15673999.979896416888 1
60475.401722660 2024-06-14T09:38:28.837822+00:00 20134800.000790029764 15674000.013932084665 1
60475.401734240 2024-06-14T09:38:29.838324+00:00 20134799.999277606606 15673999.981106195599 1
60475.401746032 2024-06-14T09:38:30.857165+00:00 20134800.000041291118 15674000.020532248542 1
60475.401757501 2024-06-14T09:38:31.848083+00:00 20134799.999554827809 15673999.975039089099 1
60475.401768963 2024-06-14T09:38:32.838439+00:00 20134800.000375818461 15674000.017933815718 1
60475.401780529 2024-06-14T09:38:33.837748+00:00 20134799.999386504292 15673999.982447111979 1
60475.401792105 2024-06-14T09:38:34.837899+00:00 20134800.000579282641 15674000.057448700070 1
60475.401803686 2024-06-14T09:38:35.838474+00:00 20134799.999719135463 15673999.953178996220 1
60475.401815299 2024-06-14T09:38:36.841811+00:00 20134799.999311070889 15674000.007940487936 1
60475.401826828 2024-06-14T09:38:37.837912+00:00 20134799.999677091837 15674000.003155261278 1
60475.401838396 2024-06-14T09:38:38.837431+00:00 20134800.001928623766 15673999.979807546362 1
60475.401849980 2024-06-14T09:38:39.838230+00:00 20134800.000545285642 15674000.013249671087 1
60475.401861543 2024-06-14T09:38:40.837341+00:00 20134799.998546469957 15674000.011318814009 1
60475.401873239 2024-06-14T09:38:41.847875+00:00 20134799.999248381704 15673999.977758156136 1
60475.401884704 2024-06-14T09:38:42.838424+00:00 20134800.001307081431 15674000.009808013216 1
60475.401896273 2024-06-14T09:38:43.838008+00:00 20134799.999378234148 15673999.973225520924 1
60475.401907845 2024-06-14T09:38:44.837853+00:00 20134800.000255528837 15674000.022021345794 1
60475.401919425 2024-06-14T09:38:45.838375+00:00 20134799.998565565795 15674000.039364047348 1
60475.401931102 2024-06-14T09:38:46.847240+00:00 20134800.000426217914 15673999.981441007927 1
60475.401942580 2024-06-14T09:38:47.838927+00:00 20134800.002164546400 15673999.992540635169 1
60475.401954158 2024-06-14T09:38:48.839284+00:00 20134799.998343728483 15673999.984668100253 1
60475.401965900 2024-06-14T09:38:49.853813+00:00 20134800.000391058624 15674000.025791624561 1
60475.401977310 2024-06-14T09:38:50.839579+00:00 20134799.999875418842 15673999.966537343338 1
60475.401988863 2024-06-14T09:38:51.837753+00:00 20134800.000819355249 15674000.011986600235 1
60475.402000486 2024-06-14T09:38:52.841999+00:00 20134799.999227989465 15674000.023446973413 1
60475.402012016 2024-06-14T09:38:53.838211+00:00 20134799.999019816518 15673999.987265033647 1
60475.402023590 2024-06-14T09:38:54.838207+00:00 20134800.000606305897 15673999.978905186057 1
60475.402035157 2024-06-14T09:38:55.837596+00:00 20134800.001423168927 15674000.034626912326 1
60475.402046733 2024-06-14T09:38:56.837674+00:00 20134799.999459493905 15674000.017824409530 1
60475.402058305 2024-06-14T09:38:57.837572+00:00 20134799.999264586717 15673999.946190411225 1
60475.402069881 2024-06-14T09:38:58.837740+00:00 20134800.000950105488 15674000.015504524112 1
60475.402081452 2024-06-14T09:38:59.837449+00:00 20134799.999192640185 15674000.001329038292 1
60475.402093026 2024-06-14T09:39:00.837444+00:00 20134800.000520125031 15673999.983485681936 1
60475.402104742 2024-06-14T09:39:01.849710+00:00 20134799.998253680766 15674000.020176241174 1
60475.402116198 2024-06-14T09:39:02.839480+00:00 20134800.001269228756 15674000.028234938160 1
60475.402127774 2024-06-14T09:39:03.839649+00:00 20134799.999602984637 15673999.954160373658 1
60475.402139337 2024-06-14T09:39:04.838749+00:00 20134800.000185236335 15674000.050166448578 1
60475.402150916 2024-06-14T09:39:05.839159+00:00 20134800.000093087554 15673999.959219103679 1
60475.402162480 2024-06-14T09:39:06.838287+00:00 20134799.999480269849 15674000.038390520960 1
60475.402174044 2024-06-14T09:39:07.837409+00:00 20134800.001220334321 15673999.964961579069 1
60475.402185626 2024-06-14T09:39:08.838120+00:00 20134800.000604782254 15673999.985951138660 1
60475.402197202 2024-06-14T09:39:09.838217+00:00 20134799.999811608344 15674000.002382490784 1
60475.402208774 2024-06-14T09:39:10.838092+00:00 20134800.000545166433 15674000.016442874447 1
60475.402220387 2024-06-14T09:39:11.841396+00:00 20134799.997931975871 15674000.004227450117 1
60475.402231991 2024-06-14T09:39:12.844013+00:00 20134800.001076791435 15674000.004896199331 1
60475.402243495 2024-06-14T09:39:13.837940+00:00 20134799.998287715018 15673999.989675881341 1
60475.402255067 2024-06-14T09:39:14.837769+00:00 20134800.002114366740 15673999.988187432289 1
60475.402266646 2024-06-14T09:39:15.838216+00:00 20134799.999838929623 15674000.005721285939 1
60475.402278214 2024-06-14T09:39:16.837692+00:00 20134799.999259766191 15674000.009040379897 1
60475.402289789 2024-06-14T09:39:17.837757+00:00 20134800.000558190048 15673999.992138618603 1
60475.402301369 2024-06-14T09:39:18.838292+00:00 20134799.998692713678 15673999.983248068020 1
60475.402312945 2024-06-14T09:39:19.838446+00:00 20134800.001066993922 15674000.032300738618 1
60475.402324514 2024-06-14T09:39:20.837998+00:00 20134800.000354684889 15674000.016709696501 1
60475.402336162 2024-06-14T09:39:21.844349+00:00 20134799.998711947352 15673999.980792077258 1
60475.402347651 2024-06-14T09:39:22.837039+00:00 20134800.000717330724 15674000.008515825495 1
60475.402359245 2024-06-14T09:39:23.838816+00:00 20134799.999585110694 15674000.003212628886 1
60475.402370807 2024-06-14T09:39:24.837716+00:00 20134800.001565791667 15673999.976732900366 1
60475.402382411 2024-06-14T09:39:25.840337+00:00 20134799.998968575150 15674000.008980883285 1
60475.402393956 2024-06-14T09:39:26.837777+00:00 20134800.000861935318 15674000.012471335009 1
60475.402405570 2024-06-14T09:39:27.841255+00:00 20134799.999101996422 15673999.937460681424 1
60475.402417106 2024-06-14T09:39:28.837903+00:00 20134799.998662535101 15674000.027162764221 1
60475.402428670 2024-06-14T09:39:29.837105+00:00 20134800.001307841390 15674000.023710565642 1
60475.402440254 2024-06-14T09:39:30.837940+00:00 20134799.999516505748 15674000.003554066643 1
60475.402451825 2024-06-14T09:39:31.837704+00:00 20134800.000408034772 15673999.973101820797 1
60475.402463556 2024-06-14T09:39:32.851215+00:00 20134800.000939384103 15674000.044287266210 1
60475.402474977 2024-06-14T09:39:33.838031+00:00 20134799.999114822596 15673999.960049100220 1
60475.402486599 2024-06-14T09:39:34.842166+00:00 20134799.999522503465 15673999.994409201667 1
60475.402498128 2024-06-14T09:39:35.838253+00:00 20134800.000506117940 15673999.997254356742 1
60475.402509690 2024-06-14T09:39:36.837261+00:00 20134800.000115137547 15674000.032264994457 1
60475.402521312 2024-06-14T09:39:37.841380+00:00 20134799.999871749431 15674000.002914382145 1
60475.402532849 2024-06-14T09:39:38.838217+00:00 20134800.000964354724 15673999.989998646080 1
60475.402544412 2024-06-14T09:39:39.837221+00:00 20134800.000616393983 15674000.038217505440 1
60475.402555990 2024-06-14T09:39:40.837565+00:00 20134799.997847966850 15673999.950310006738 1
60475.402567562 2024-06-14T09:39:41.837369+00:00 20134800.000969212502 15673999.998270234093 1
60475.402579143 2024-06-14T09:39:42.837982+00:00 20134800.000218041241 15674000.033727036789 1
60475.402590718 2024-06-14T09:39:43.838007+00:00 20134799.999848682433 15673999.958237433806 1
60475.402602284 2024-06-14T09:39:44.837310+00:00 20134799.999204367399 15674000.006388515234 1
60475.402614011 2024-06-14T09:39:45.850569+00:00 20134800.000313665718 15674000.004466427490 1
60475.402625437 2024-06-14T09:39:46.837757+00:00 20134800.000282019377 15674000.007739005610 1
60475.402637009 2024-06-14T09:39:47.837559+00:00 20134800.000805743039 15673999.998115567490 1
60475.402648584 2024-06-14T09:39:48.837654+00:00 20134799.999317824841 15673999.999322306365 1
60475.402660170 2024-06-14T09:39:49.838642+00:00 20134799.999162700027 15673999.996389767155 1
60475.402671739 2024-06-14T09:39:50.838184+00:00 20134800.001228839159 15673999.982775570825 1
60475.402683310 2024-06-14T09:39:51.838024+00:00 20134799.998363494873 15674000.009772723541 1
60475.402694882 2024-06-14T09:39:52.837794+00:00 20134800.000830709934 15674000.028252791613 1
60475.402706452 2024-06-14T09:39:53.837406+00:00 20134799.998815197498 15674000.003642858937 1
60475.402718077 2024-06-14T09:39:54.841861+00:00 20134800.001661717892 15673999.984578508884 1
60475.402729709 2024-06-14T09:39:55.846844+00:00 20134800.000060793012 15673999.988000441343 1
60475.402741204 2024-06-14T09:39:56.840055+00:00 20134799.999603930861 15674000.014820195735 1
60475.402752755 2024-06-14T09:39:57.838030+00:00 20134800.000380605459 15674000.005067335442 1
60475.402764322 2024-06-14T09:39:58.837460+00:00 20134799.998541537672 15673999.989665105939 1
60475.402775905 2024-06-14T09:39:59.838154+00:00 20134800.001536492258 15674000.001295020804 1
60475.402787471 2024-06-14T09:40:00.837516+00:00 20134799.999504592270 15674000.000028474256 1
60475.402799121 2024-06-14T09:40:01.844017+00:00 20134800.000048272312 15673999.992049371824 1
60475.402810801 2024-06-14T09:40:02.853218+00:00 20134799.999726574868 15674000.027519380674 1
60475.402822257 2024-06-14T09:40:03.843055+00:00 20134800.000642500818 15673999.965145975351 1
60475.402833872 2024-06-14T09:40:04.846527+00:00 20134799.999906435609 15674000.010547880083 1
60475.402845578 2024-06-14T09:40:05.857986+00:00 20134799.999744936824 15673999.979669954628 1
60475.402857104 2024-06-14T09:40:06.853773+00:00 20134799.999599836767 15674000.007036972791 1
60475.402868720 2024-06-14T09:40:07.857426+00:00 20134800.000680446625 15674000.030740533024 1
60475.402880218 2024-06-14T09:40:08.850827+00:00 20134799.999411020428 15673999.985132515430 1
60475.402891845 2024-06-14T09:40:09.855466+00:00 20134800.000106181949 15674000.008740575984 1
60475.402903222 2024-06-14T09:40:10.838438+00:00 20134799.999032411724 15673999.999856656417 1
60475.402914811 2024-06-14T09:40:11.839697+00:00 20134800.001537229866 15673999.989579120651 1
60475.402926490 2024-06-14T09:40:12.848725+00:00 20134799.999833859503 15673999.972159853205 1
60475.402937976 2024-06-14T09:40:13.841103+00:00 20134799.998884491622 15674000.040790820494 1
60475.402949533 2024-06-14T09:40:14.839655+00:00 20134800.001136809587 15673999.985706973821 1
60475.402961084 2024-06-14T09:40:15.837660+00:00 20134799.999689701945 15673999.983587412164 1
60475.402972692 2024-06-14T09:40:16.840552+00:00 20134800.000334836543 15674000.009529363364 1
60475.402984423 2024-06-14T09:40:17.854101+00:00 20134799.999801173806 15674000.018704354763 1
60475.402995907 2024-06-14T09:40:18.846325+00:00 20134799.999131172895 15674000.005437361076 1
60475.403007386 2024-06-14T09:40:19.838185+00:00 20134800.000842582434 15673999.991420026869 1
60475.403019056 2024-06-14T09:40:20.846419+00:00 20134799.999008137733 15674000.008634969592 1
60475.403030879 2024-06-14T09:40:21.867985+00:00 20134800.000003438443 15673999.993051588535 1
60475.403042153 2024-06-14T09:40:22.842023+00:00 20134800.000120464712 15674000.028941938654 1
60475.403053674 2024-06-14T09:40:23.837462+00:00 20134799.999561872333 15673999.976663192734 1
60475.403065336 2024-06-14T09:40:24.845042+00:00 20134800.002743959427 15673999.986663028598 1
60475.403077106 2024-06-14T09:40:25.862003+00:00 20134799.999346036464 15674000.025526940823 1
60475.403088404 2024-06-14T09:40:26.838069+00:00 20134799.999068010598 15673999.971716484055 1
60475.403099993 2024-06-14T09:40:27.839402+00:00 20134799.999590028077 15673999.989352721721 1
60475.403111625 2024-06-14T09:40:28.844458+00:00 20134800.000522498041 15674000.002266082913 1
60475.403123130 2024-06-14T09:40:29.838433+00:00 20134800.000046435744 15673999.997037043795 1
60475.403134698 2024-06-14T09:40:30.837887+00:00 20134800.000423859805 15673999.986727515236 1
60475.403146321 2024-06-14T09:40:31.842178+00:00 20134800.001128032804 15673999.987611986697 1
60475.403157919 2024-06-14T09:40:32.844230+00:00 20134799.998399805278 15674000.018517820165 1
60475.403169478 2024-06-14T09:40:33.842870+00:00 20134800.001099787652 15674000.032564317808 1
60475.403180992 2024-06-14T09:40:34.837704+00:00 20134800.000375777483 15673999.983314098790 1
60475.403192563 2024-06-14T09:40:35.837467+00:00 20134799.998430170119 15673999.983985465020 1
60475.403204145 2024-06-14T09:40:36.838097+00:00 20134799.999800521880 15674000.021332437173 1
60475.403215717 2024-06-14T09:40:37.837936+00:00 20134799.999959181994 15673999.986638363451 1
60475.403227372 2024-06-14T09:40:38.844971+00:00 20134800.000809878111 15674000.025163220242 1
60475.403238939 2024-06-14T09:40:39.844311+00:00 20134799.999865107238 15673999.997918788344 1
60475.403250508 2024-06-14T09:40:40.843930+00:00 20134800.000254169106 15673999.991268374026 1
60475.403262018 2024-06-14T09:40:41.838357+00:00 20134799.999806676060 15674000.000782987103 1
60475.403273580 2024-06-14T09:40:42.837271+00:00 20134800.000372212380 15674000.018536390737 1
60475.403285166 2024-06-14T09:40:43.838356+00:00 20134799.997972469777 15673999.970416264609 1
60475.403296737 2024-06-14T09:40:44.838093+00:00 20134800.001600246876 15673999.982152050361 1
60475.403308353 2024-06-14T09:40:45.841756+00:00 20134800.000765711069 15674000.036831127480 1
60475.403319883 2024-06-14T09:40:46.837866+00:00 20134799.999581318349 15673999.983157834038 1
60475.403331541 2024-06-14T09:40:47.845111+00:00 20134799.999476663768 15673999.988514065742 1
60475.403343040 2024-06-14T09:40:48.838623+00:00 20134799.999763000757 15674000.023413525894 1
60475.403354598 2024-06-14T09:40:49.837298+00:00 20134800.000308997929 15674000.010454760864 1
60475.403366183 2024-06-14T09:40:50.838258+00:00 20134800.000581294298 15673999.965962149203 1
60475.403377763 2024-06-14T09:40:51.838758+00:00 20134799.999546367675 15674000.027138559148 1
60475.403389390 2024-06-14T09:40:52.843300+00:00 20134799.999390415847 15673999.981031969190 1
60475.403400918 2024-06-14T09:40:53.839324+00:00 20134800.000032108277 15674000.016516936943 1
60475.403412737 2024-06-14T09:40:54.860486+00:00 20134799.998491257429 15673999.995895139873 1
60475.403424098 2024-06-14T09:40:55.842080+00:00 20134800.002254121006 15673999.992753347382 1
60475.403435865 2024-06-14T09:40:56.858748+00:00 20134799.999158643186 15674000.011695493013 1
60475.403447314 2024-06-14T09:40:57.847917+00:00 20134800.000503811985 15673999.992882510647 1
60475.403458782 2024-06-14T09:40:58.838718+00:00 20134799.998174600303 15673999.991046773270 1
60475.403470486 2024-06-14T09:40:59.849983+00:00 20134800.001364946365 15674000.017841305584 1
60475.403482003 2024-06-14T09:41:00.845061+00:00 20134799.999787207693 15674000.006173064932 1
60475.403493505 2024-06-14T09:41:01.838877+00:00 20134800.000673014671 15674000.004414746538 1
60475.403505069 2024-06-14T09:41:02.837952+00:00 20134799.999331403524 15673999.985430689529 1
60475.403516649 2024-06-14T09:41:03.838502+00:00 20134799.998596932739 15673999.999216062948 1
60475.403528209 2024-06-14T09:41:04.837299+00:00 20134800.001051705331 15674000.011209722608 1
60475.403539789 2024-06-14T09:41:05.837757+00:00 20134800.001538928598 15673999.987872105092 1
60475.403551358 2024-06-14T09:41:06.837361+00:00 20134799.999180004001 15674000.008154047653 1
60475.403562969 2024-06-14T09:41:07.840482+00:00 20134800.001304194331 15674000.016708783805 1
60475.403574524 2024-06-14T09:41:08.838846+00:00 20134799.999669805169 15673999.987674180418 1
60475.403586090 2024-06-14T09:41:09.838164+00:00 20134799.999764744192 15673999.950080972165 1
60475.403597661 2024-06-14T09:41:10.837922+00:00 20134800.000273972750 15674000.045845761895 1
60475.403609253 2024-06-14T09:41:11.839511+00:00 20134799.998547911644 15673999.994772799313 1
60475.403620819 2024-06-14T09:41:12.838747+00:00 20134800.000732507557 15673999.997992848977 1
60475.403632465 2024-06-14T09:41:13.844961+00:00 20134800.000127807260 15674000.007395289838 1
60475.403643950 2024-06-14T09:41:14.837297+00:00 20134799.999722473323 15674000.003738258034 1
60475.403655617 2024-06-14T09:41:15.845349+00:00 20134800.000142004341 15673999.979241853580 1
60475.403667212 2024-06-14T09:41:16.847115+00:00 20134799.999880712479 15674000.019441965967 1
60475.403678801 2024-06-14T09:41:17.848399+00:00 20134800.000276926905 15673999.985796445981 1
60475.403690461 2024-06-14T09:41:18.855812+00:00 20134800.000105801970 15674000.024542817846 1
60475.403701952 2024-06-14T09:41:19.848653+00:00 20134799.999680273235 15673999.983158553019 1
60475.403713478 2024-06-14T09:41:20.844472+00:00 20134799.999916993082 15674000.009020570666 1
60475.403725521 2024-06-14T09:41:21.884998+00:00 20134799.999675642699 15673999.974114172161 1
60475.403736852 2024-06-14T09:41:22.864022+00:00 20134800.000047516078 15674000.010999122635 1
60475.403748142 2024-06-14T09:41:23.839449+00:00 20134800.001325372607 15674000.010774374008 1
60475.403759703 2024-06-14T09:41:24.838365+00:00 20134799.999288223684 15674000.005455324426 1
60475.403771401 2024-06-14T09:41:25.849062+00:00 20134799.998950362206 15673999.981975186616 1
60475.403783212 2024-06-14T09:41:26.869551+00:00 20134800.001570343971 15674000.008189603686 1
60475.403794588 2024-06-14T09:41:27.852390+00:00 20134799.999460425228 15674000.005981402472 1
60475.403806064 2024-06-14T09:41:28.843926+00:00 20134799.999562267214 15673999.976522076875 1
60475.403817577 2024-06-14T09:41:29.838701+00:00 20134799.999703727663 15673999.980989398435 1
60475.403829139 2024-06-14T09:41:30.837622+00:00 20134800.001316946000 15673999.993827728555 1
60475.403840938 2024-06-14T09:41:31.856998+00:00 20134799.998113054782 15674000.046255383641 1
60475.403852721 2024-06-14T09:41:32.875083+00:00 20134800.000348195434 15673999.991340246052 1
60475.403863981 2024-06-14T09:41:33.847999+00:00 20134800.000157635659 15673999.991976330057 1
60475.403875813 2024-06-14T09:41:34.870281+00:00 20134800.001607455313 15674000.006651101634 1
60475.403887105 2024-06-14T09:41:35.845865+00:00 20134799.998393017799 15673999.958652023226 1
60475.403898751 2024-06-14T09:41:36.852141+00:00 20134799.999721866101 15674000.073122655973 1
60475.403910412 2024-06-14T09:41:37.859583+00:00 20134800.000114321709 15673999.954632647336 1
60475.403921909 2024-06-14T09:41:38.852935+00:00 20134800.000290926546 15674000.028815485537 1
60475.403933379 2024-06-14T09:41:39.843923+00:00 20134799.999830756336 15673999.986128391698 1
60475.403944926 2024-06-14T09:41:40.841636+00:00 20134800.000929627568 15674000.000594394282 1
60475.403956627 2024-06-14T09:41:41.852557+00:00 20134799.998847614974 15674000.009680250660 1
60475.403968277 2024-06-14T09:41:42.859178+00:00 20134800.000631280243 15673999.977158958092 1
60475.403980238 2024-06-14T09:41:43.892610+00:00 20134800.000677581877 15674000.003351628780 1
60475.403991352 2024-06-14T09:41:44.852828+00:00 20134799.998871259391 15674000.002537656575 1
60475.404002964 2024-06-14T09:41:45.856077+00:00 20134800.000430997461 15673999.984555400908 1
60475.404014500 2024-06-14T09:41:46.852831+00:00 20134799.998929999769 15674000.012793229893 1
60475.404026016 2024-06-14T09:41:47.847772+00:00 20134800.001399345696 15674000.000604199246 1
60475.404037558 2024-06-14T09:41:48.844998+00:00 20134799.999590575695 15674000.024532787502 1
60475.404049214 2024-06-14T09:41:49.852079+00:00 20134800.000646430999 15673999.978740179911 1
60475.404060864 2024-06-14T09:41:50.858695+00:00 20134799.998832900077 15673999.982328208163 1
60475.404072370 2024-06-14T09:41:51.852764+00:00 20134800.000208839774 15674000.026597913355 1
60475.404084140 2024-06-14T09:41:52.869678+00:00 20134800.000520069152 15673999.994117990136 1
60475.404095982 2024-06-14T09:41:53.892811+00:00 20134800.000088971108 15674000.006624769419 1
60475.404106920 2024-06-14T09:41:54.837892+00:00 20134799.999729208648 15673999.994896136224 1
60475.404118580 2024-06-14T09:41:55.845347+00:00 20134799.999725736678 15673999.980035886168 1
60475.404130350 2024-06-14T09:41:56.862237+00:00 20134799.999852020293 15674000.006930988282 1
60475.404141726 2024-06-14T09:41:57.845177+00:00 20134800.000927757472 15674000.033998478204 1
60475.404153466 2024-06-14T09:41:58.859450+00:00 20134799.999777097255 15673999.968546180055 1
60475.404164954 2024-06-14T09:41:59.852053+00:00 20134800.000034991652 15674000.032947331667 1
60475.404176366 2024-06-14T09:42:00.838031+00:00 20134800.001346468925 15674000.000340916216 1
60475.404188679 2024-06-14T09:42:01.901878+00:00 20134799.998422536999 15673999.979593647644 1
60475.404199539 2024-06-14T09:42:02.840159+00:00 20134800.000173304230 15674000.002897003666 1
60475.404211250 2024-06-14T09:42:03.851985+00:00 20134799.999964725226 15673999.992997251451 1
60475.404222799 2024-06-14T09:42:04.849821+00:00 20134799.999966539443 15673999.984365891665 1
60475.404234346 2024-06-14T09:42:05.847486+00:00 20134799.999833188951 15673999.977149724960 1
60475.404245962 2024-06-14T09:42:06.851107+00:00 20134800.000239107758 15674000.082723276690 1
60475.404257531 2024-06-14T09:42:07.850711+00:00 20134799.999471426010 15673999.953234478831 1
60475.404269029 2024-06-14T09:42:08.844140+00:00 20134800.000449284911 15674000.025135686621 1
60475.404280643 2024-06-14T09:42:09.847579+00:00 20134799.999965250492 15673999.960636466742 1
60475.404292108 2024-06-14T09:42:10.838078+00:00 20134799.999613873661 15674000.056702213362 1
60475.404303849 2024-06-14T09:42:11.852580+00:00 20134800.002520576119 15673999.967531422153 1
60475.404315422 2024-06-14T09:42:12.852489+00:00 20134799.998550642282 15674000.015869125724 1
60475.404327042 2024-06-14T09:42:13.856435+00:00 20134800.000841867179 15673999.983485378325 1
60475.404338444 2024-06-14T09:42:14.841558+00:00 20134799.997766233981 15673999.986265491694 1
60475.404350044 2024-06-14T09:42:15.843810+00:00 20134800.000405151397 15674000.002019397914 1
60475.404362020 2024-06-14T09:42:16.878548+00:00 20134800.001068249345 15674000.005912153050 1
60475.404373198 2024-06-14T09:42:17.844333+00:00 20134799.999066244811 15674000.009723320603 1
60475.404384717 2024-06-14T09:42:18.839600+00:00 20134800.001346386969 15674000.014279665425 1
60475.404396385 2024-06-14T09:42:19.847668+00:00 20134799.999579004943 15673999.978274170309 1
60475.404407904 2024-06-14T09:42:20.842917+00:00 20134799.999134737998 15673999.992832874879 1
60475.404419423 2024-06-14T09:42:21.838168+00:00 20134800.000232771039 15673999.982120703906 1
60475.404431116 2024-06-14T09:42:22.848418+00:00 20134800.001450549811 15674000.027806477621 1
60475.404442573 2024-06-14T09:42:23.838294+00:00 20134799.999182127416 15674000.004214242101 1
60475.404454366 2024-06-14T09:42:24.857271+00:00 20134799.999122824520 15673999.968777779490 1
60475.404465845 2024-06-14T09:42:25.849049+00:00 20134800.001022178680 15674000.028863258660 1
60475.404477475 2024-06-14T09:42:26.853818+00:00 20134799.999690033495 15674000.000730538741 1
60475.404488881 2024-06-14T09:42:27.839285+00:00 20134799.999446075410 15673999.985281568021 1
60475.404500485 2024-06-14T09:42:28.841950+00:00 20134799.999467406422 15673999.983014097437 1
60475.404512073 2024-06-14T09:42:29.843150+00:00 20134800.000180326402 15674000.043504221365 1
60475.404523652 2024-06-14T09:42:30.843522+00:00 20134800.000967845321 15673999.975749429315 1
60475.404535170 2024-06-14T09:42:31.838705+00:00 20134799.999974809587 15674000.002061668783 1
60475.404546848 2024-06-14T09:42:32.847690+00:00 20134800.000764306635 15674000.034004569054 1
60475.404558321 2024-06-14T09:42:33.838954+00:00 20134799.999127037823 15673999.952965667471 1
60475.404569881 2024-06-14T09:42:34.837694+00:00 20134799.999509900808 15674000.013718981296 1
60475.404581456 2024-06-14T09:42:35.837832+00:00 20134799.999525994062 15673999.987590095028 1
60475.404593042 2024-06-14T09:42:36.838822+00:00 20134800.000052295625 15674000.033267816529 1
60475.404604600 2024-06-14T09:42:37.837479+00:00 20134800.001576796174 15673999.965328456834 1
60475.404616196 2024-06-14T09:42:38.839346+00:00 20134799.998133089393 15674000.015694350004 1
60475.404627810 2024-06-14T09:42:39.842811+00:00 20134800.000512421131 15674000.015892498195 1
60475.404639332 2024-06-14T09:42:40.838257+00:00 20134800.000426590443 15674000.002206318080 1
60475.404650901 2024-06-14T09:42:41.837803+00:00 20134799.998565744609 15673999.982120404020 1
60475.404662475 2024-06-14T09:42:42.837857+00:00 20134800.001210168004 15674000.024185948074 1
60475.404674069 2024-06-14T09:42:43.839611+00:00 20134800.000928837806 15673999.985795421526 1
60475.404685633 2024-06-14T09:42:44.838677+00:00 20134799.999797832221 15673999.950007585809 1
60475.404697270 2024-06-14T09:42:45.844144+00:00 20134799.999470513314 15674000.017819222063 1
60475.404708788 2024-06-14T09:42:46.839309+00:00 20134799.999941352755 15674000.029666181654 1
60475.404720347 2024-06-14T09:42:47.837981+00:00 20134800.000338472426 15674000.003704022616 1
60475.404731924 2024-06-14T09:42:48.838202+00:00 20134800.000610407442 15673999.993777262047 1
60475.404743490 2024-06-14T09:42:49.837554+00:00 20134799.999582454562 15673999.967863293365 1
60475.404755146 2024-06-14T09:42:50.844635+00:00 20134800.000332180411 15674000.021918812767 1
60475.404766641 2024-06-14T09:42:51.837765+00:00 20134799.999555442482 15673999.989715989679 1
60475.404778435 2024-06-14T09:42:52.856783+00:00 20134799.999809976667 15674000.033335022628 1
60475.404789792 2024-06-14T09:42:53.838047+00:00 20134799.999366618693 15673999.961987925693 1
60475.404801529 2024-06-14T09:42:54.852139+00:00 20134799.999403052032 15673999.990573743358 1
60475.404812947 2024-06-14T09:42:55.838592+00:00 20134800.000721883029 15674000.038101773709 1
60475.404824515 2024-06-14T09:42:56.838135+00:00 20134799.997873540968 15673999.994583450258 1
60475.404836092 2024-06-14T09:42:57.838370+00:00 20134800.004054106772 15674000.011213365942 1
60475.404848104 2024-06-14T09:42:58.876215+00:00 20134799.997597072273 15673999.969855396077 1
60475.404859444 2024-06-14T09:42:59.855945+00:00 20134800.000574503094 15674000.008621914312 1
60475.404871039 2024-06-14T09:43:00.857732+00:00 20134800.000392515212 15673999.989126089960 1
60475.404883021 2024-06-14T09:43:01.893011+00:00 20134800.000045165420 15674000.038817537948 1
60475.404894011 2024-06-14T09:43:02.842517+00:00 20134800.000177361071 15673999.966804459691 1
60475.404905654 2024-06-14T09:43:03.848556+00:00 20134799.999298486859 15673999.988735554740 1
60475.404917123 2024-06-14T09:43:04.839424+00:00 20134799.999320082366 15674000.024407925084 1
60475.404928681 2024-06-14T09:43:05.838015+00:00 20134800.000734552741 15673999.974480191246 1
60475.404940276 2024-06-14T09:43:06.839853+00:00 20134800.002228241414 15674000.026216827333 1
60475.404951828 2024-06-14T09:43:07.837922+00:00 20134799.998782370239 15674000.009728783742 1
60475.404963400 2024-06-14T09:43:08.837746+00:00 20134799.999832779169 15673999.994027324021 1
60475.404975001 2024-06-14T09:43:09.840102+00:00 20134799.998905573040 15673999.990457553416 1
60475.404986548 2024-06-14T09:43:10.837778+00:00 20134800.000536836684 15674000.007311886176 1
60475.404998122 2024-06-14T09:43:11.837708+00:00 20134800.000119801611 15673999.989096032456 1
60475.405009696 2024-06-14T09:43:12.837746+00:00 20134800.000434201211 15674000.028044892475 1
60475.405021268 2024-06-14T09:43:13.837575+00:00 20134799.999296005815 15673999.976489815861 1
60475.405032850 2024-06-14T09:43:14.838259+00:00 20134800.000450454652 15674000.051446598023 1
60475.405044489 2024-06-14T09:43:15.843871+00:00 20134800.001105684787 15673999.948605461046 1
60475.405056137 2024-06-14T09:43:16.850237+00:00 20134799.999181542546 15674000.004862923175 1
60475.405067700 2024-06-14T09:43:17.849263+00:00 20134799.999684225768 15673999.988151304424 1
60475.405079309 2024-06-14T09:43:18.852312+00:00 20134799.999944798648 15674000.005628589541 1
60475.405090994 2024-06-14T09:43:19.861919+00:00 20134800.000696782023 15674000.005367726088 1
60475.405102458 2024-06-14T09:43:20.852387+00:00 20134800.000071004033 15674000.001223096624 1
60475.405114095 2024-06-14T09:43:21.857828+00:00 20134799.998978666961 15673999.995040200651 1
60475.405125793 2024-06-14T09:43:22.868543+00:00 20134800.000582698733 15674000.021353652701 1
60475.405137154 2024-06-14T09:43:23.850134+00:00 20134799.999044451863 15673999.978670606390 1
60475.405148731 2024-06-14T09:43:24.850308+00:00 20134800.000871803612 15674000.000843981281 1
60475.405160565 2024-06-14T09:43:25.872823+00:00 20134799.999422516674 15674000.021915189922 1
60475.405171737 2024-06-14T09:43:26.838078+00:00 20134799.999666467309 15673999.983740579337 1
60475.405183350 2024-06-14T09:43:27.841413+00:00 20134800.001513954252 15673999.984091898426 1
60475.405194896 2024-06-14T09:43:28.839052+00:00 20134799.998624145985 15674000.009019548073 1
60475.405206657 2024-06-14T09:43:29.855157+00:00 20134799.999131582677 15674000.004174267873 1
60475.405218128 2024-06-14T09:43:30.846279+00:00 20134800.000792119652 15674000.003945985809 1
60475.405229743 2024-06-14T09:43:31.849786+00:00 20134800.000396426767 15673999.996983917430 1
60475.405241276 2024-06-14T09:43:32.846216+00:00 20134799.999338421971 15674000.003941675648 1
60475.405252791 2024-06-14T09:43:33.841114+00:00 20134799.999865230173 15674000.005689885467 1
60475.405264335 2024-06-14T09:43:34.838547+00:00 20134800.000056397170 15674000.007818538696 1
60475.405275924 2024-06-14T09:43:35.839832+00:00 20134799.999190893024 15673999.975840685889 1
60475.405287557 2024-06-14T09:43:36.844945+00:00 20134800.001241702586 15674000.002348355949 1
60475.405299196 2024-06-14T09:43:37.850573+00:00 20134800.000441085547 15674000.003913896158 1
60475.405310655 2024-06-14T09:43:38.840611+00:00 20134800.000251892954 15673999.996896080673 1
60475.405322399 2024-06-14T09:43:39.855307+00:00 20134800.000577043742 15674000.017054071650 1
60475.405333931 2024-06-14T09:43:40.851589+00:00 20134799.998913854361 15674000.000301761553 1
60475.405345574 2024-06-14T09:43:41.857612+00:00 20134800.000257849693 15674000.014280805364 1
60475.405357061 2024-06-14T09:43:42.850117+00:00 20134800.000714369118 15673999.970468329266 1
60475.405368789 2024-06-14T09:43:43.863384+00:00 20134799.999176893383 15674000.013291791081 1
60475.405380206 2024-06-14T09:43:44.849811+00:00 20134799.999612055719 15674000.007894728333 1
60475.405391729 2024-06-14T09:43:45.845350+00:00 20134799.999815665185 15673999.975712547079 1
60475.405403314 2024-06-14T09:43:46.846299+00:00 20134799.999517872930 15673999.987692775205 1
60475.405414964 2024-06-14T09:43:47.852919+00:00 20134800.000954449177 15674000.025560254231 1
60475.405426395 2024-06-14T09:43:48.840492+00:00 20134799.999905791134 15673999.993116702884 1
60475.405438274 2024-06-14T09:43:49.866835+00:00 20134799.999764248729 15673999.993432940915 1
60475.405449543 2024-06-14T09:43:50.840553+00:00 20134800.000672593713 15674000.026290936396 1
60475.405461150 2024-06-14T09:43:51.843394+00:00 20134799.999729875475 15673999.964006891474 1
60475.405472918 2024-06-14T09:43:52.860158+00:00 20134799.998900912702 15674000.012267034501 1
60475.405484443 2024-06-14T09:43:53.855840+00:00 20134800.000444732606 15673999.996696326882 1
60475.405496084 2024-06-14T09:43:54.861629+00:00 20134800.002076689154 15673999.985580351204 1
60475.405507492 2024-06-14T09:43:55.847289+00:00 20134799.998875837773 15673999.998817782849 1
60475.405519139 2024-06-14T09:43:56.853636+00:00 20134799.999005075544 15674000.052637556568 1
60475.405530532 2024-06-14T09:43:57.838007+00:00 20134800.000327095389 15673999.983109870926 1
60475.405542299 2024-06-14T09:43:58.854627+00:00 20134800.000292565674 15673999.991363011301 1
60475.405553687 2024-06-14T09:43:59.838597+00:00 20134799.999257337302 15673999.980774849653 1
60475.405565469 2024-06-14T09:44:00.856524+00:00 20134800.002421308309 15674000.009112253785 1
60475.405576930 2024-06-14T09:44:01.846737+00:00 20134799.998061146587 15674000.014062542468 1
60475.405588569 2024-06-14T09:44:02.852356+00:00 20134800.000594917685 15673999.979917209595 1
60475.405599981 2024-06-14T09:44:03.838300+00:00 20134800.000380374491 15674000.013731734827 1
60475.405611690 2024-06-14T09:44:04.849974+00:00 20134799.998990125954 15673999.977548956871 1
60475.405623188 2024-06-14T09:44:05.843423+00:00 20134800.000536859035 15674000.026121011004 1
60475.405634847 2024-06-14T09:44:06.850834+00:00 20134799.999391287565 15673999.989945368841 1
60475.405646344 2024-06-14T09:44:07.844146+00:00 20134799.999122709036 15674000.011230744421 1
60475.405657856 2024-06-14T09:44:08.838787+00:00 20134800.002038817853 15673999.999022159725 1
60475.405669423 2024-06-14T09:44:09.838157+00:00 20134799.999411553144 15674000.010099513456 1
60475.405681034 2024-06-14T09:44:10.841319+00:00 20134799.999931026250 15673999.974561432377 1
60475.405692577 2024-06-14T09:44:11.838671+00:00 20134800.000098962337 15674000.021569604054 1
60475.405704141 2024-06-14T09:44:12.837775+00:00 20134800.000587031245 15673999.976766139269 1
60475.405715738 2024-06-14T09:44:13.839810+00:00 20134799.999210968614 15674000.006948443130 1
60475.405727290 2024-06-14T09:44:14.837859+00:00 20134799.999977920204 15674000.030078724027 1
60475.405738866 2024-06-14T09:44:15.838004+00:00 20134799.999418001622 15673999.944208150730 1
60475.405750448 2024-06-14T09:44:16.838677+00:00 20134800.000095937401 15674000.038779249415 1
60475.405762015 2024-06-14T09:44:17.838122+00:00 20134800.001626428217 15673999.995455736294 1
60475.405773594 2024-06-14T09:44:18.838522+00:00 20134799.999155566096 15673999.973696047440 1
60475.405785158 2024-06-14T09:44:19.837662+00:00 20134799.999793663621 15674000.038944168016 1
60475.405796735 2024-06-14T09:44:20.837918+00:00 20134799.999803144485 15673999.991395981982 1
60475.405808454 2024-06-14T09:44:21.850471+00:00 20134800.001157801598 15674000.027668848634 1
60475.405819902 2024-06-14T09:44:22.839529+00:00 20134799.997752495110 15673999.962350573391 1
60475.405831528 2024-06-14T09:44:23.844018+00:00 20134800.001526024193 15673999.999411175027 1
60475.405843031 2024-06-14T09:44:24.837873+00:00 20134799.999501101673 15673999.997148869559 1
60475.405854606 2024-06-14T09:44:25.837919+00:00 20134800.000929746777 15673999.991830352694 1
60475.405866254 2024-06-14T09:44:26.844342+00:00 20134799.998840622604 15673999.996114393696 1
60475.405877754 2024-06-14T09:44:27.837972+00:00 20134799.999296348542 15674000.017965048552 1
60475.405889332 2024-06-14T09:44:28.838277+00:00 20134800.001697611064 15673999.999278100207 1
60475.405901090 2024-06-14T09:44:29.854201+00:00 20134800.000011850148 15673999.997400257736 1
60475.405912699 2024-06-14T09:44:30.857197+00:00 20134800.000015165657 15674000.008741177619 1
60475.405924048 2024-06-14T09:44:31.837795+00:00 20134799.999351494014 15673999.985844258219 1
60475.405935626 2024-06-14T09:44:32.838088+00:00 20134800.000179007649 15674000.006742399186 1
60475.405947261 2024-06-14T09:44:33.843368+00:00 20134799.999417938292 15674000.015727171674 1
60475.405958770 2024-06-14T09:44:34.837707+00:00 20134800.000271495432 15673999.984931897372 1
60475.405970360 2024-06-14T09:44:35.839130+00:00 20134799.999514821917 15673999.993739427999 1
60475.405981922 2024-06-14T09:44:36.838027+00:00 20134800.002305515110 15674000.030104491860 1
60475.405993513 2024-06-14T09:44:37.839491+00:00 20134799.998336952180 15673999.943176599219 1
60475.406005161 2024-06-14T09:44:38.845877+00:00 20134800.001351077110 15674000.046162988991 1
60475.406016801 2024-06-14T09:44:39.851671+00:00 20134799.999760765582 15673999.983981171623 1
60475.406028272 2024-06-14T09:44:40.842672+00:00 20134799.999791171402 15674000.007996542379 1
60475.406039793 2024-06-14T09:44:41.838109+00:00 20134800.000050034374 15673999.995670199394 1
60475.406051372 2024-06-14T09:44:42.838558+00:00 20134800.000142157078 15674000.012900084257 1
60475.406063027 2024-06-14T09:44:43.845499+00:00 20134800.000069502741 15673999.960991058499 1
60475.406074553 2024-06-14T09:44:44.841413+00:00 20134799.998872287571 15674000.023523684591 1
60475.406086087 2024-06-14T09:44:45.837955+00:00 20134799.999644402415 15674000.001180766150 1
60475.406097658 2024-06-14T09:44:46.837650+00:00 20134799.999960679561 15673999.973321067169 1
60475.406109239 2024-06-14T09:44:47.838262+00:00 20134800.001181818545 15674000.006027854979 1
60475.406120808 2024-06-14T09:44:48.837813+00:00 20134800.000486794859 15674000.001725696027 1
60475.406132556 2024-06-14T09:44:49.852827+00:00 20134799.998971987516 15674000.039185307920 1
60475.406144184 2024-06-14T09:44:50.857451+00:00 20134799.999979361892 15673999.986107636243 1
60475.406155605 2024-06-14T09:44:51.844281+00:00 20134800.000330984592 15674000.006160145625 1
60475.406167288 2024-06-14T09:44:52.853725+00:00 20134800.000138625503 15673999.979477707297 1
60475.406178745 2024-06-14T09:44:53.843588+00:00 20134799.999054297805 15674000.031025163829 1
60475.406190403 2024-06-14T09:44:54.850829+00:00 20134800.000617191195 15673999.980191709474 1
60475.406201898 2024-06-14T09:44:55.844014+00:00 20134799.999598395079 15674000.021535962820 1
60475.406213652 2024-06-14T09:44:56.859542+00:00 20134799.999955303967 15673999.996286517009 1
60475.406225180 2024-06-14T09:44:57.855569+00:00 20134800.001747019589 15673999.973857998848 1
60475.406236683 2024-06-14T09:44:58.849365+00:00 20134799.999119292945 15673999.975802268833 1
60475.406248131 2024-06-14T09:44:59.838524+00:00 20134800.000140443444 15674000.048859296367 1
60475.406259750 2024-06-14T09:45:00.842432+00:00 20134799.999647077173 15673999.988466622308 1
60475.406271534 2024-06-14T09:45:01.860498+00:00 20134799.999839726835 15673999.994108064100 1
60475.406282920 2024-06-14T09:45:02.844315+00:00 20134800.000038865954 15674000.011063894257 1
60475.406294538 2024-06-14T09:45:03.848039+00:00 20134800.000120975077 15673999.977499758825 1
60475.406306124 2024-06-14T09:45:04.849094+00:00 20134799.999403014779 15674000.009234590456 1
60475.406317659 2024-06-14T09:45:05.845749+00:00 20134800.000864289701 15674000.020244507119 1
60475.406329243 2024-06-14T09:45:06.846601+00:00 20134800.000001031905 15674000.007398223504 1
60475.406340816 2024-06-14T09:45:07.846457+00:00 20134799.999455377460 15673999.975533112884 1
60475.406352417 2024-06-14T09:45:08.848796+00:00 20134800.000111188740 15674000.014280196279 1
60475.406363989 2024-06-14T09:45:09.848672+00:00 20134799.999880783260 15673999.980735560879 1
60475.406375554 2024-06-14T09:45:10.847854+00:00 20134800.000064630061 15674000.025895947590 1
60475.406387034 2024-06-14T09:45:11.839747+00:00 20134799.999280180782 15673999.923238379881 1
60475.406398730 2024-06-14T09:45:12.850319+00:00 20134800.000372331589 15674000.043821167201 1
60475.406410266 2024-06-14T09:45:13.846991+00:00 20134799.998414300382 15674000.003888064995 1
60475.406421937 2024-06-14T09:45:14.855375+00:00 20134800.002258338034 15673999.988092564046 1
60475.406433376 2024-06-14T09:45:15.843658+00:00 20134799.997983615845 15674000.022471645847 1
60475.406445018 2024-06-14T09:45:16.849505+00:00 20134800.001860138029 15674000.010470468551 1
60475.406456655 2024-06-14T09:45:17.854987+00:00 20134800.000043377280 15673999.977789759636 1
60475.406468106 2024-06-14T09:45:18.844292+00:00 20134799.999201983213 15674000.003116859123 1
60475.406479608 2024-06-14T09:45:19.838153+00:00 20134799.999578732997 15673999.989410718903 1
60475.406491265 2024-06-14T09:45:20.845274+00:00 20134800.001112643629 15674000.023702746257 1
60475.406502762 2024-06-14T09:45:21.838629+00:00 20134799.999644301832 15673999.998176734895 1
60475.406514330 2024-06-14T09:45:22.838079+00:00 20134800.000712327659 15673999.988160945475 1
60475.406525912 2024-06-14T09:45:23.838785+00:00 20134799.999174389988 15673999.980039622635 1
60475.406537473 2024-06-14T09:45:24.837679+00:00 20134800.000031806529 15674000.047870611772 1
60475.406549068 2024-06-14T09:45:25.839452+00:00 20134799.998795010149 15673999.978798346594 1
60475.406560627 2024-06-14T09:45:26.838142+00:00 20134800.001948505640 15673999.985209008679 1
60475.406572198 2024-06-14T09:45:27.837868+00:00 20134799.999580256641 15674000.015719551593 1
60475.406583782 2024-06-14T09:45:28.838813+00:00 20134800.000510297716 15673999.995215691626 1
60475.406595346 2024-06-14T09:45:29.837897+00:00 20134799.998994830996 15674000.003147976473 1
60475.406606928 2024-06-14T09:45:30.838599+00:00 20134800.000161882490 15674000.002542674541 1
60475.406618523 2024-06-14T09:45:31.840396+00:00 20134800.000293325633 15673999.998323280364 1
60475.406630255 2024-06-14T09:45:32.854033+00:00 20134800.000238992274 15674000.001110905781 1
60475.406641672 2024-06-14T09:45:33.840445+00:00 20134800.000768937171 15673999.984126502648 1
60475.406653366 2024-06-14T09:45:34.850777+00:00 20134799.998899661005 15674000.007617501542 1
60475.406664802 2024-06-14T09:45:35.838887+00:00 20134800.000308278948 15673999.999135537073 1
60475.406676391 2024-06-14T09:45:36.840173+00:00 20134800.000112403184 15674000.015704216436 1
60475.406687983 2024-06-14T09:45:37.841704+00:00 20134800.000121507794 15673999.959780368954 1
60475.406699520 2024-06-14T09:45:38.838510+00:00 20134799.999009024352 15674000.033221451566 1
60475.406711108 2024-06-14T09:45:39.839759+00:00 20134800.000680372119 15674000.012540167198 1
60475.406722681 2024-06-14T09:45:40.839628+00:00 20134799.999619644135 15673999.980719834566 1
60475.406734232 2024-06-14T09:45:41.837620+00:00 20134800.000153839588 15674000.001864429563 1
60475.406745830 2024-06-14T09:45:42.839731+00:00 20134800.000879887491 15673999.994191167876 1
60475.406757390 2024-06-14T09:45:43.838494+00:00 20134799.998959541321 15673999.989543832839 1
60475.406768978 2024-06-14T09:45:44.839721+00:00 20134800.001373555511 15674000.021739067510 1
60475.406780539 2024-06-14T09:45:45.838546+00:00 20134799.997902989388 15673999.997425716370 1
60475.406792101 2024-06-14T09:45:46.837517+00:00 20134799.999865986407 15673999.990672102198 1
60475.406803674 2024-06-14T09:45:47.837430+00:00 20134800.001997914165 15674000.014704197645 1
60475.406815277 2024-06-14T09:45:48.839945+00:00 20134799.999227512628 15673999.981797715649 1
60475.406826826 2024-06-14T09:45:49.837761+00:00 20134800.000962004066 15674000.005701709539 1
60475.406838407 2024-06-14T09:45:50.838350+00:00 20134799.999384533614 15674000.023848259822 1
60475.406849972 2024-06-14T09:45:51.837565+00:00 20134799.998871583492 15673999.958842329681 1
60475.406861554 2024-06-14T09:45:52.838251+00:00 20134800.000632937998 15674000.032492669299 1
60475.406873132 2024-06-14T09:45:53.838637+00:00 20134800.000452850014 15673999.945345597342 1
60475.406884805 2024-06-14T09:45:54.847198+00:00 20134799.999811343849 15674000.008286742494 1
60475.406896481 2024-06-14T09:45:55.855947+00:00 20134800.000085156411 15674000.054159885272 1
60475.406907917 2024-06-14T09:45:56.844046+00:00 20134799.998890303075 15673999.992726322263 1
60475.406919598 2024-06-14T09:45:57.853283+00:00 20134800.001367237419 15673999.949881525710 1
60475.406931087 2024-06-14T09:45:58.845938+00:00 20134800.000398956239 15674000.034841533750 1
60475.406942936 2024-06-14T09:45:59.869650+00:00 20134799.999629750848 15673999.968699080870 1
60475.406954432 2024-06-14T09:46:00.862910+00:00 20134799.999813370407 15674000.029236340895 1
60475.406965738 2024-06-14T09:46:01.839730+00:00 20134799.999881729484 15674000.011398993433 1
60475.406977499 2024-06-14T09:46:02.855890+00:00 20134800.000269345939 15673999.993236647919 1
60475.406988920 2024-06-14T09:46:03.842702+00:00 20134799.999032441527 15674000.006242429838 1
60475.407000526 2024-06-14T09:46:04.845451+00:00 20134800.001049768180 15673999.973565855995 1
60475.407012186 2024-06-14T09:46:05.852848+00:00 20134799.998115979135 15674000.007255878299 1
60475.407023731 2024-06-14T09:46:06.850314+00:00 20134800.000511903316 15674000.046244153753 1
60475.407035189 2024-06-14T09:46:07.840291+00:00 20134800.000740803778 15673999.946328615770 1
60475.407046779 2024-06-14T09:46:08.841659+00:00 20134799.999953981489 15674000.035558281466 1
60475.407058413 2024-06-14T09:46:09.846875+00:00 20134799.999902583659 15673999.987307364121 1
60475.407069901 2024-06-14T09:46:10.839481+00:00 20134799.999590065330 15673999.988220212981 1
60475.407081506 2024-06-14T09:46:11.842109+00:00 20134800.000145755708 15674000.010579524562 1
60475.407093066 2024-06-14T09:46:12.840889+00:00 20134800.001394771039 15673999.991387149319 1
60475.407104664 2024-06-14T09:46:13.843019+00:00 20134799.999804399908 15673999.988955032080 1
60475.407116251 2024-06-14T09:46:14.844096+00:00 20134799.998866539448 15674000.026252681389 1
60475.407128076 2024-06-14T09:46:15.865769+00:00 20134800.000628761947 15673999.998309614137 1
60475.407139397 2024-06-14T09:46:16.843872+00:00 20134800.000690087676 15674000.019757863134 1
60475.407150911 2024-06-14T09:46:17.838695+00:00 20134799.999102238566 15673999.946334194392 1
60475.407162549 2024-06-14T09:46:18.844267+00:00 20134800.000585258007 15674000.019332336262 1
60475.407174228 2024-06-14T09:46:19.853272+00:00 20134799.998445764184 15673999.996971014887 1
60475.407185637 2024-06-14T09:46:20.839083+00:00 20134800.001551859081 15674000.014800643548 1
60475.407197305 2024-06-14T09:46:21.847197+00:00 20134799.998848244548 15673999.972607105970 1
60475.407208774 2024-06-14T09:46:22.838051+00:00 20134800.001050002873 15674000.022673735395 1
60475.407220420 2024-06-14T09:46:23.844334+00:00 20134800.000547263771 15674000.017226759344 1
60475.407232273 2024-06-14T09:46:24.868391+00:00 20134799.999753471464 15673999.984461277723 1
60475.407243504 2024-06-14T09:46:25.838740+00:00 20134799.999971393496 15674000.046330386773 1
60475.407255107 2024-06-14T09:46:26.841194+00:00 20134799.999085374177 15673999.952707596123 1
60475.407266826 2024-06-14T09:46:27.853809+00:00 20134800.000707268715 15674000.012792030349 1
60475.407278236 2024-06-14T09:46:28.839567+00:00 20134799.999221783131 15673999.988944370300 1
60475.407289798 2024-06-14T09:46:29.838543+00:00 20134800.000231627375 15674000.027439426631 1
60475.407301365 2024-06-14T09:46:30.837991+00:00 20134800.000616017729 15673999.998763088137 1
60475.407313027 2024-06-14T09:46:31.845544+00:00 20134799.999138228595 15673999.944982845336 1
60475.407324532 2024-06-14T09:46:32.839560+00:00 20134800.001068059355 15674000.038111168891 1
60475.407336115 2024-06-14T09:46:33.840322+00:00 20134799.999201633036 15673999.946691904217 1
60475.407347694 2024-06-14T09:46:34.840775+00:00 20134799.999423995614 15674000.057352468371 1
60475.407359253 2024-06-14T09:46:35.839429+00:00 20134800.000363752246 15673999.963727304712 1
60475.407370816 2024-06-14T09:46:36.838501+00:00 20134799.999594599009 15673999.992541607469 1
60475.407382385 2024-06-14T09:46:37.838048+00:00 20134800.000782899559 15674000.027357468382 1
60475.407393953 2024-06-14T09:46:38.837556+00:00 20134799.998761657625 15673999.994067780674 1
60475.407405536 2024-06-14T09:46:39.838315+00:00 20134800.000880416483 15673999.990077059716 1
60475.407417113 2024-06-14T09:46:40.838543+00:00 20134800.001535702497 15674000.008457366377 1
60475.407428783 2024-06-14T09:46:41.846899+00:00 20134799.997592061758 15673999.993289871141 1
60475.407440265 2024-06-14T09:46:42.838892+00:00 20134800.000572416931 15674000.055780548602 1
60475.407451828 2024-06-14T09:46:43.837973+00:00 20134800.000649560243 15673999.964626999572 1
60475.407463402 2024-06-14T09:46:44.837999+00:00 20134799.999306857586 15673999.997737856582 1
60475.407474983 2024-06-14T09:46:45.838539+00:00 20134800.000550214201 15674000.010241426528 1
60475.407486565 2024-06-14T09:46:46.839235+00:00 20134799.999554231763 15674000.009286114946 1
60475.407498206 2024-06-14T09:46:47.845033+00:00 20134800.000653270632 15673999.967344576493 1
60475.407509719 2024-06-14T09:46:48.839720+00:00 20134799.999861057848 15674000.011112431064 1
60475.407521285 2024-06-14T09:46:49.838980+00:00 20134799.999850727618 15674000.013748884201 1
60475.407532928 2024-06-14T09:46:50.844971+00:00 20134799.999906968325 15673999.999429088086 1
60475.407544605 2024-06-14T09:46:51.853917+00:00 20134800.000555980951 15673999.978584488854 1
60475.407555989 2024-06-14T09:46:52.837474+00:00 20134799.999267812818 15674000.015739958733 1
60475.407567781 2024-06-14T09:46:53.856325+00:00 20134800.001132681966 15674000.002270448953 1
60475.407579290 2024-06-14T09:46:54.850673+00:00 20134799.998328886926 15673999.980080148205 1
60475.407591185 2024-06-14T09:46:55.878353+00:00 20134799.999436743557 15673999.976434651762 1
60475.407602435 2024-06-14T09:46:56.850396+00:00 20134800.001341305673 15674000.037460491061 1
60475.407614076 2024-06-14T09:46:57.856181+00:00 20134800.000557199121 15673999.987111220136 1
60475.407625622 2024-06-14T09:46:58.853719+00:00 20134799.999420959502 15673999.999571759254 1
60475.407637206 2024-06-14T09:46:59.854611+00:00 20134799.999465811998 15674000.017632691190 1
60475.407648652 2024-06-14T09:47:00.843537+00:00 20134800.000568654388 15673999.997189391404 1
60475.407660290 2024-06-14T09:47:01.849052+00:00 20134799.999989613891 15674000.004380369559 1
60475.407671733 2024-06-14T09:47:02.837706+00:00 20134800.000763922930 15673999.975668443367 1
60475.407683335 2024-06-14T09:47:03.840141+00:00 20134799.999063365161 15674000.025313463062 1
60475.407694891 2024-06-14T09:47:04.838537+00:00 20134799.999926619232 15673999.965790554881 1
60475.407706456 2024-06-14T09:47:05.837813+00:00 20134800.000302352011 15674000.026891309768 1
60475.407718067 2024-06-14T09:47:06.840998+00:00 20134800.000101406127 15674000.013693558052 1
60475.407729669 2024-06-14T09:47:07.843341+00:00 20134799.998960904777 15673999.995428947732 1
60475.407741185 2024-06-14T09:47:08.838359+00:00 20134800.001360811293 15674000.003611592576 1
60475.407752761 2024-06-14T09:47:09.838504+00:00 20134799.999131895602 15673999.979909850284 1
60475.407764349 2024-06-14T09:47:10.839758+00:00 20134800.001611020416 15674000.014916997403 1
60475.407776076 2024-06-14T09:47:11.853018+00:00 20134799.999192073941 15673999.981794299558 1
60475.407787541 2024-06-14T09:47:12.843569+00:00 20134799.999896947294 15673999.992786956951 1
60475.407799073 2024-06-14T09:47:13.839896+00:00 20134799.999208845198 15674000.006999367848 1
60475.407810645 2024-06-14T09:47:14.839764+00:00 20134800.000884443521 15674000.002946559340 1
60475.407822200 2024-06-14T09:47:15.838111+00:00 20134799.998362429440 15674000.017899589613 1
60475.407833857 2024-06-14T09:47:16.845265+00:00 20134800.002123210579 15673999.981363769621 1
60475.407845417 2024-06-14T09:47:17.844047+00:00 20134800.001326050609 15674000.017336629331 1
60475.407857139 2024-06-14T09:47:18.856760+00:00 20134799.998123373836 15673999.971240671352 1
60475.407868688 2024-06-14T09:47:19.854644+00:00 20134799.999396521598 15674000.008256044239 1
60475.407880240 2024-06-14T09:47:20.852723+00:00 20134799.999076340348 15674000.011725934222 1
60475.407891798 2024-06-14T09:47:21.851360+00:00 20134800.001518361270 15673999.974498063326 1
60475.407903269 2024-06-14T09:47:22.842456+00:00 20134799.999307502061 15674000.025209030136 1
60475.407914951 2024-06-14T09:47:23.851772+00:00 20134800.001360308379 15674000.013505727053 1
60475.407926386 2024-06-14T09:47:24.839729+00:00 20134799.999584525824 15673999.969167675823 1
60475.407938141 2024-06-14T09:47:25.855415+00:00 20134799.999625619501 15674000.025634476915 1
60475.407949756 2024-06-14T09:47:26.858921+00:00 20134800.000593360513 15673999.997940482572 1
60475.407961270 2024-06-14T09:47:27.853749+00:00 20134799.999758765101 15674000.006479475647 1
60475.407972730 2024-06-14T09:47:28.843832+00:00 20134799.998246874660 15673999.992140140384 1
60475.407984575 2024-06-14T09:47:29.867288+00:00 20134800.000225648284 15673999.971017513424 1
60475.407996087 2024-06-14T09:47:30.861899+00:00 20134800.001457072794 15674000.013483110815 1
60475.408007487 2024-06-14T09:47:31.846867+00:00 20134800.000926434994 15673999.988681294024 1
60475.408019058 2024-06-14T09:47:32.846617+00:00 20134799.998149421066 15674000.014126401395 1
60475.408030635 2024-06-14T09:47:33.846853+00:00 20134800.000914402306 15674000.026171214879 1
60475.408042101 2024-06-14T09:47:34.837531+00:00 20134799.999620836228 15673999.975708980113 1
60475.408054162 2024-06-14T09:47:35.879607+00:00 20134800.001654528081 15674000.014129856601 1
60475.408065259 2024-06-14T09:47:36.838320+00:00 20134799.999166078866 15674000.006862156093 1
60475.408076833 2024-06-14T09:47:37.838325+00:00 20134799.999763742089 15673999.970427725464 1
60475.408088620 2024-06-14T09:47:38.856766+00:00 20134799.999460004270 15674000.020118946210 1
60475.408100093 2024-06-14T09:47:39.848017+00:00 20134799.999982554466 15673999.968469208106 1
60475.408111623 2024-06-14T09:47:40.844268+00:00 20134800.000531490892 15674000.030949994922 1
60475.408123285 2024-06-14T09:47:41.851782+00:00 20134799.999382466078 15674000.011214956641 1
60475.408134708 2024-06-14T09:47:42.838775+00:00 20134799.999304693192 15673999.967714278027 1
60475.408146290 2024-06-14T09:47:43.839423+00:00 20134800.000821243972 15674000.030967604369 1
60475.408158074 2024-06-14T09:47:44.857564+00:00 20134800.000134695321 15673999.970065228641 1
60475.408169646 2024-06-14T09:47:45.857397+00:00 20134799.999704983085 15674000.025657050312 1
60475.408181106 2024-06-14T09:47:46.847512+00:00 20134800.000818341970 15673999.981287466362 1
60475.408192695 2024-06-14T09:47:47.848824+00:00 20134800.000255383551 15673999.982173524797 1
60475.408204291 2024-06-14T09:47:48.850751+00:00 20134799.999315924942 15674000.013229867443 1
60475.408216023 2024-06-14T09:47:49.864405+00:00 20134800.000397790223 15673999.990565167740 1
60475.408227515 2024-06-14T09:47:50.857355+00:00 20134799.999323587865 15674000.018166881055 1
60475.408239071 2024-06-14T09:47:51.855724+00:00 20134799.999171469361 15674000.021225644276 1
60475.408250654 2024-06-14T09:47:52.856532+00:00 20134800.000880684704 15673999.973976882175 1
60475.408262016 2024-06-14T09:47:53.838212+00:00 20134800.000388078392 15674000.016815161332 1
60475.408273756 2024-06-14T09:47:54.852516+00:00 20134799.999557793140 15673999.990825364366 1
60475.408285275 2024-06-14T09:47:55.847778+00:00 20134799.999900814146 15674000.001257225871 1
60475.408296997 2024-06-14T09:47:56.860505+00:00 20134800.000660449266 15674000.004965564236 1
60475.408308601 2024-06-14T09:47:57.863169+00:00 20134800.000040877610 15673999.990346910432 1
60475.408320109 2024-06-14T09:47:58.857404+00:00 20134799.999591600150 15673999.995356170461 1
60475.408331525 2024-06-14T09:47:59.843729+00:00 20134800.000064060092 15674000.032621398568 1
60475.408343103 2024-06-14T09:48:00.844122+00:00 20134800.000260543078 15673999.978166574612 1
60475.408354930 2024-06-14T09:48:01.865934+00:00 20134799.998940341175 15673999.994023714215 1
60475.408366192 2024-06-14T09:48:02.839013+00:00 20134800.001266743988 15673999.991372957826 1
60475.408377874 2024-06-14T09:48:03.848343+00:00 20134799.998971421272 15674000.001042339951 1
60475.408389355 2024-06-14T09:48:04.840258+00:00 20134800.000599052757 15674000.005097046494 1
60475.408400963 2024-06-14T09:48:05.843223+00:00 20134800.000381588936 15674000.020581517369 1
60475.408412559 2024-06-14T09:48:06.845115+00:00 20134799.999567016959 15673999.970587057993 1
60475.408424196 2024-06-14T09:48:07.850537+00:00 20134800.000078175217 15674000.000749105588 1
60475.408435708 2024-06-14T09:48:08.845211+00:00 20134799.999904155731 15674000.027446106076 1
60475.408447212 2024-06-14T09:48:09.839134+00:00 20134799.999852892011 15673999.993396509439 1
60475.408458779 2024-06-14T09:48:10.838451+00:00 20134800.001837104559 15673999.999290339649 1
60475.408470396 2024-06-14T09:48:11.842228+00:00 20134799.999432716519 15674000.006975417957 1
60475.408481942 2024-06-14T09:48:12.839739+00:00 20134799.997792419046 15674000.009004468098 1
60475.408493598 2024-06-14T09:48:13.846865+00:00 20134800.001864347607 15673999.976508699358 1
60475.408505093 2024-06-14T09:48:14.840069+00:00 20134799.999327309430 15674000.011326553300 1
60475.408516845 2024-06-14T09:48:15.855364+00:00 20134799.999875020236 15673999.972209516913 1
60475.408528522 2024-06-14T09:48:16.864298+00:00 20134800.000847175717 15674000.014559771866 1
60475.408539808 2024-06-14T09:48:17.839416+00:00 20134799.998828250915 15674000.012821648270 1
60475.408551367 2024-06-14T09:48:18.838101+00:00 20134800.000151712447 15673999.989790022373 1
60475.408563432 2024-06-14T09:48:19.880533+00:00 20134800.001126002520 15674000.015898041427 1
60475.408574602 2024-06-14T09:48:20.845559+00:00 20134799.999052431434 15673999.980764988810 1
60475.408586120 2024-06-14T09:48:21.840786+00:00 20134799.999955005944 15673999.991504399106 1
60475.408597664 2024-06-14T09:48:22.838159+00:00 20134800.000731825829 15674000.012247912586 1
60475.408609238 2024-06-14T09:48:23.838223+00:00 20134799.999540410936 15674000.018279802054 1
60475.408621022 2024-06-14T09:48:24.856274+00:00 20134799.999746836722 15674000.017176723108 1
60475.408632423 2024-06-14T09:48:25.841312+00:00 20134800.000842172652 15673999.977461611852 1
60475.408643962 2024-06-14T09:48:26.838303+00:00 20134799.999162927270 15673999.978721015155 1
60475.408655531 2024-06-14T09:48:27.837847+00:00 20134799.999353192747 15674000.000178284943 1
60475.408667129 2024-06-14T09:48:28.839953+00:00 20134800.001663915813 15674000.017536226660 1
60475.408678681 2024-06-14T09:48:29.838001+00:00 20134799.998781885952 15673999.983830982819 1
60475.408690301 2024-06-14T09:48:30.842036+00:00 20134799.999060854316 15673999.980307210237 1
60475.408701834 2024-06-14T09:48:31.838475+00:00 20134800.000458166003 15674000.015279829502 1
60475.408713399 2024-06-14T09:48:32.837639+00:00 20134800.001663841307 15674000.000883387402 1
60475.408724977 2024-06-14T09:48:33.838011+00:00 20134799.998643454164 15674000.022929498926 1
60475.408736554 2024-06-14T09:48:34.838274+00:00 20134800.001829210669 15674000.013549135998 1
60475.408748123 2024-06-14T09:48:35.837842+00:00 20134799.998884338886 15673999.964866664261 1
60475.408759702 2024-06-14T09:48:36.838218+00:00 20134799.999695833772 15674000.009384013712 1
60475.408771273 2024-06-14T09:48:37.838015+00:00 20134800.000840805471 15674000.012950586155 1
60475.408782871 2024-06-14T09:48:38.840019+00:00 20134799.999236699194 15673999.977031989023 1
60475.408794443 2024-06-14T09:48:39.839874+00:00 20134799.999762769789 15674000.008571522310 1
60475.408806100 2024-06-14T09:48:40.847016+00:00 20134800.000234283507 15674000.015491569415 1
60475.408817568 2024-06-14T09:48:41.837854+00:00 20134799.999066777527 15673999.985128417611 1
60475.408829144 2024-06-14T09:48:42.838070+00:00 20134800.002380784601 15673999.993878573179 1
60475.408840732 2024-06-14T09:48:43.839220+00:00 20134799.999805726111 15674000.002280844375 1
60475.408852300 2024-06-14T09:48:44.838694+00:00 20134799.998023655266 15673999.994805581868 1
60475.408863874 2024-06-14T09:48:45.838733+00:00 20134800.001031216234 15674000.005736464635 1
60475.408875439 2024-06-14T09:48:46.837936+00:00 20134800.000456571579 15674000.018241629004 1
60475.408887018 2024-06-14T09:48:47.838314+00:00 20134799.999823484570 15674000.002424813807 1
60475.408898590 2024-06-14T09:48:48.838159+00:00 20134799.998226586729 15674000.015083801001 1
60475.408910160 2024-06-14T09:48:49.837874+00:00 20134800.000408228487 15673999.967286065221 1
60475.408921809 2024-06-14T09:48:50.844290+00:00 20134800.001574244350 15673999.990448229015 1
60475.408933586 2024-06-14T09:48:51.861890+00:00 20134799.998972140253 15674000.006929468364 1
60475.408945047 2024-06-14T09:48:52.852053+00:00 20134799.999932810664 15674000.016369212419 1
60475.408956630 2024-06-14T09:48:53.852859+00:00 20134799.999020416290 15673999.995616968721 1
60475.408968176 2024-06-14T09:48:54.850380+00:00 20134800.001511309296 15674000.019653396681 1
60475.408979833 2024-06-14T09:48:55.857563+00:00 20134799.998969066888 15673999.953973073512 1
60475.408991332 2024-06-14T09:48:56.851070+00:00 20134799.999783929437 15674000.010042438284 1
60475.409002950 2024-06-14T09:48:57.854872+00:00 20134800.001099195331 15674000.008213851601 1
60475.409014551 2024-06-14T09:48:58.857229+00:00 20134799.998818900436 15674000.006786419079 1
60475.409026294 2024-06-14T09:48:59.871799+00:00 20134800.001131311059 15673999.998394694179 1
60475.409037887 2024-06-14T09:49:00.873413+00:00 20134800.000410582870 15673999.977691365406 1
60475.409049679 2024-06-14T09:49:01.892239+00:00 20134799.998890686780 15674000.023140205070 1
60475.409060723 2024-06-14T09:49:02.846453+00:00 20134800.000059660524 15674000.000487158075 1
60475.409072204 2024-06-14T09:49:03.838394+00:00 20134800.000300116837 15673999.985762448981 1
60475.409083769 2024-06-14T09:49:04.837644+00:00 20134800.001104280353 15673999.979307275265 1
60475.409095388 2024-06-14T09:49:05.841530+00:00 20134799.998545974493 15673999.997362539172 1
60475.409106920 2024-06-14T09:49:06.837833+00:00 20134800.000255078077 15674000.012713577598 1
60475.409118526 2024-06-14T09:49:07.840605+00:00 20134800.001003820449 15674000.028600979596 1
60475.409130100 2024-06-14T09:49:08.840650+00:00 20134799.998761523515 15673999.984423236921 1
60475.409141647 2024-06-14T09:49:09.838251+00:00 20134800.000778649002 15673999.993157150224 1
60475.409153226 2024-06-14T09:49:10.838763+00:00 20134799.999449286610 15674000.011019542813 1
60475.409164791 2024-06-14T09:49:11.837996+00:00 20134800.000015016645 15673999.993767011911 1
60475.409176368 2024-06-14T09:49:12.838199+00:00 20134800.000790979713 15674000.002938477322 1
60475.409188006 2024-06-14T09:49:13.843675+00:00 20134800.000123292208 15674000.022111535072 1
60475.409199514 2024-06-14T09:49:14.838051+00:00 20134799.999462127686 15673999.969546675682 1
60475.409211124 2024-06-14T09:49:15.841150+00:00 20134799.999343596399 15674000.012212352827 1
60475.409222760 2024-06-14T09:49:16.846450+00:00 20134800.000914756209 15673999.989759629592 1
60475.409234331 2024-06-14T09:49:17.846219+00:00 20134800.000005055219 15674000.018268344924 1
60475.409245891 2024-06-14T09:49:18.845042+00:00 20134799.999750934541 15674000.014247942716 1
60475.409257761 2024-06-14T09:49:19.870557+00:00 20134799.999734841287 15673999.966217672452 1
60475.409269125 2024-06-14T09:49:20.852414+00:00 20134800.001646805555 15674000.005843812600 1
60475.409280919 2024-06-14T09:49:21.871374+00:00 20134799.998603992164 15674000.014470338821 1
60475.409292282 2024-06-14T09:49:22.853169+00:00 20134800.000204309821 15673999.997150592506 1
60475.409303775 2024-06-14T09:49:23.846183+00:00 20134800.000390049070 15674000.013369882479 1
60475.409315376 2024-06-14T09:49:24.848434+00:00 20134799.999578207731 15673999.992717536166 1
60475.409326971 2024-06-14T09:49:25.850310+00:00 20134800.000924777240 15674000.006541060284 1
60475.409338675 2024-06-14T09:49:26.861479+00:00 20134799.998731415719 15673999.973045110703 1
60475.409350087 2024-06-14T09:49:27.847509+00:00 20134800.000617798418 15674000.015172410756 1
60475.409361722 2024-06-14T09:49:28.852805+00:00 20134799.998781882226 15673999.981671450660 1
60475.409373198 2024-06-14T09:49:29.844324+00:00 20134800.000855490565 15673999.991735752672 1
60475.409384819 2024-06-14T09:49:30.848360+00:00 20134800.000617835671 15674000.043710909784 1
60475.409396352 2024-06-14T09:49:31.844797+00:00 20134799.998589079827 15673999.966513801366 1
60475.409407878 2024-06-14T09:49:32.840659+00:00 20134800.001067452133 15674000.020519273356 1
60475.409419638 2024-06-14T09:49:33.856704+00:00 20134799.999767251313 15673999.977700244635 1
60475.409431065 2024-06-14T09:49:34.843970+00:00 20134800.000036090612 15673999.988067217171 1
60475.409442754 2024-06-14T09:49:35.853910+00:00 20134800.000491444021 15674000.018596347421 1
60475.409454318 2024-06-14T09:49:36.853094+00:00 20134799.999879758805 15674000.012466726825 1
60475.409465838 2024-06-14T09:49:37.848421+00:00 20134800.000010062009 15673999.987321974710 1
60475.409477407 2024-06-14T09:49:38.847920+00:00 20134800.000071156770 15674000.016017248854 1
60475.409488874 2024-06-14T09:49:39.838755+00:00 20134799.998197857291 15673999.993066817522 1
60475.409500444 2024-06-14T09:49:40.838376+00:00 20134800.002200320363 15673999.967203851789 1
60475.409512020 2024-06-14T09:49:41.838527+00:00 20134799.999595738947 15674000.037611532956 1
60475.409523834 2024-06-14T09:49:42.859257+00:00 20134799.999707225710 15673999.958592427894 1
60475.409535284 2024-06-14T09:49:43.848517+00:00 20134800.001082744449 15674000.018822608516 1
60475.409547168 2024-06-14T09:49:44.875324+00:00 20134799.997857455164 15673999.987362390384 1
60475.409558617 2024-06-14T09:49:45.864473+00:00 20134799.999867197126 15673999.978400724009 1
60475.409569895 2024-06-14T09:49:46.838966+00:00 20134799.999798744917 15674000.033169560134 1
60475.409581463 2024-06-14T09:49:47.838408+00:00 20134800.001555543393 15674000.025655068457 1
60475.409593245 2024-06-14T09:49:48.856350+00:00 20134800.000083792955 15673999.997304746881 1
60475.409604854 2024-06-14T09:49:49.859422+00:00 20134800.000448752195 15674000.014226010069 1
60475.409616280 2024-06-14T09:49:50.846614+00:00 20134799.999576609582 15674000.004659570754 1
60475.409627882 2024-06-14T09:49:51.849039+00:00 20134799.998793948442 15673999.983709104359 1
60475.409639435 2024-06-14T09:49:52.847164+00:00 20134800.001233085990 15673999.962487252429 1
60475.409651140 2024-06-14T09:49:53.858481+00:00 20134799.998692937195 15674000.012336172163 1
60475.409662519 2024-06-14T09:49:54.841627+00:00 20134800.000528663397 15674000.017839180306 1
60475.409674136 2024-06-14T09:49:55.845364+00:00 20134800.001565787941 15673999.993901949376 1
60475.409686021 2024-06-14T09:49:56.872168+00:00 20134799.999639984220 15674000.004307661206 1
60475.409697365 2024-06-14T09:49:57.852362+00:00 20134800.000012602657 15674000.001166690141 1
60475.409708853 2024-06-14T09:49:58.844938+00:00 20134799.998909074813 15674000.008135762066 1
60475.409720468 2024-06-14T09:49:59.848435+00:00 20134799.999730519950 15673999.989790776744 1
60475.409732152 2024-06-14T09:50:00.857903+00:00 20134800.000756792724 15674000.002818610519 1
60475.409743560 2024-06-14T09:50:01.843621+00:00 20134800.000031728297 15673999.984053498134 1
60475.409755093 2024-06-14T09:50:02.840015+00:00 20134799.998948466033 15674000.006190968677 1
60475.409766766 2024-06-14T09:50:03.848612+00:00 20134800.000055942684 15673999.989264018834 1
60475.409778418 2024-06-14T09:50:04.855317+00:00 20134800.001497942954 15674000.045068038628 1
60475.409789798 2024-06-14T09:50:05.838550+00:00 20134800.000587176532 15673999.969673141837 1
60475.409801533 2024-06-14T09:50:06.852509+00:00 20134799.998596552759 15673999.980509694666 1
60475.409812954 2024-06-14T09:50:07.839226+00:00 20134800.001300934702 15674000.017148872837 1
60475.409824685 2024-06-14T09:50:08.852773+00:00 20134799.998278800398 15673999.996386164799 1
60475.409836225 2024-06-14T09:50:09.849858+00:00 20134800.000409744680 15674000.009867437184 1
60475.409847851 2024-06-14T09:50:10.854332+00:00 20134800.000246122479 15674000.004023602232 1
60475.409859423 2024-06-14T09:50:11.854165+00:00 20134799.999105479568 15674000.016117442399 1
60475.409870824 2024-06-14T09:50:12.839177+00:00 20134800.000419609249 15673999.990637799725 1
60475.409882559 2024-06-14T09:50:13.853106+00:00 20134800.000448070467 15674000.003799574450 1
60475.409893993 2024-06-14T09:50:14.841033+00:00 20134799.999866362661 15673999.986513428390 1
60475.409905718 2024-06-14T09:50:15.853995+00:00 20134800.000217054039 15674000.005160223693 1
60475.409917229 2024-06-14T09:50:16.848621+00:00 20134800.000442635268 15673999.988642778248 1
60475.409928769 2024-06-14T09:50:17.845661+00:00 20134799.998527426273 15673999.998972604051 1
60475.409940266 2024-06-14T09:50:18.838996+00:00 20134800.000351320952 15674000.011416373774 1
60475.409952038 2024-06-14T09:50:19.856057+00:00 20134799.999921694398 15673999.994310772046 1
60475.409963430 2024-06-14T09:50:20.840386+00:00 20134799.999538760632 15673999.938926743343 1
60475.409974976 2024-06-14T09:50:21.837865+00:00 20134800.001089099795 15674000.078866159543 1
60475.409986548 2024-06-14T09:50:22.837764+00:00 20134799.999237839133 15673999.971453698352 1
60475.409998130 2024-06-14T09:50:23.838412+00:00 20134799.999660808593 15673999.988272048533 1
60475.410009785 2024-06-14T09:50:24.845385+00:00 20134799.999362718314 15674000.009238488972 1
60475.410021278 2024-06-14T09:50:25.838419+00:00 20134800.001260157675 15674000.046426746994 1
60475.410032855 2024-06-14T09:50:26.838661+00:00 20134799.999317102134 15673999.985377948731 1
60475.410044418 2024-06-14T09:50:27.837678+00:00 20134800.001037854701 15673999.967210672796 1
60475.410056151 2024-06-14T09:50:28.851464+00:00 20134800.000810846686 15674000.035545874387 1
60475.410067580 2024-06-14T09:50:29.838937+00:00 20134800.000293780118 15673999.996482275426 1
60475.410079243 2024-06-14T09:50:30.846552+00:00 20134799.998965766281 15673999.980852609500 1
60475.410090731 2024-06-14T09:50:31.839209+00:00 20134799.999365635216 15674000.021067239344 1
60475.410102286 2024-06-14T09:50:32.837562+00:00 20134800.000326301903 15673999.995715968311 1
60475.410113866 2024-06-14T09:50:33.838041+00:00 20134800.000456038862 15673999.954862371087 1
60475.410125469 2024-06-14T09:50:34.840503+00:00 20134799.999619301409 15674000.020552622154 1
60475.410137017 2024-06-14T09:50:35.838302+00:00 20134800.000633262098 15673999.982865348458 1
60475.410148588 2024-06-14T09:50:36.837969+00:00 20134799.999437142164 15674000.030906584114 1
60475.410160155 2024-06-14T09:50:37.837402+00:00 20134799.998668767512 15673999.986690253019 1
60475.410171738 2024-06-14T09:50:38.838181+00:00 20134800.000509992242 15673999.983405616134 1
60475.410183414 2024-06-14T09:50:39.847011+00:00 20134800.000333890319 15674000.006674552336 1
60475.410194887 2024-06-14T09:50:40.838265+00:00 20134800.000296745449 15674000.006646206602 1
60475.410206468 2024-06-14T09:50:41.838820+00:00 20134800.000658664852 15674000.003898195922 1
60475.410218054 2024-06-14T09:50:42.839923+00:00 20134800.000215426087 15674000.024464275688 1
60475.410229748 2024-06-14T09:50:43.850240+00:00 20134799.998571589589 15673999.940739966929 1
60475.410241181 2024-06-14T09:50:44.838060+00:00 20134800.000392973423 15674000.036297423765 1
60475.410252758 2024-06-14T09:50:45.838263+00:00 20134800.000128071755 15674000.010650934651 1
60475.410264332 2024-06-14T09:50:46.838305+00:00 20134800.000729467720 15673999.990047218278 1
60475.410275909 2024-06-14T09:50:47.838542+00:00 20134799.999832935631 15673999.973835418001 1
60475.410287487 2024-06-14T09:50:48.838922+00:00 20134799.999028831720 15674000.003172028810 1
60475.410299152 2024-06-14T09:50:49.846719+00:00 20134799.998937495053 15674000.031223163009 1
60475.410310628 2024-06-14T09:50:50.838234+00:00 20134800.000564828515 15673999.980812536553 1
60475.410322365 2024-06-14T09:50:51.852312+00:00 20134800.001103766263 15674000.018100967631 1
60475.410333831 2024-06-14T09:50:52.842987+00:00 20134799.999447140843 15673999.996458206326 1
60475.410345689 2024-06-14T09:50:53.867553+00:00 20134800.000212162733 15673999.992158917710 1
60475.410357452 2024-06-14T09:50:54.883843+00:00 20134799.999864313751 15673999.997766865417 1
60475.410368767 2024-06-14T09:50:55.861413+00:00 20134800.000005662441 15674000.000403981656 1
60475.410380116 2024-06-14T09:50:56.842050+00:00 20134800.000182677060 15673999.994248280302 1
60475.410391879 2024-06-14T09:50:57.858365+00:00 20134799.999853655696 15674000.017004452646 1
60475.410403544 2024-06-14T09:50:58.866162+00:00 20134799.999228876084 15674000.000055966899 1
60475.410414884 2024-06-14T09:50:59.846009+00:00 20134800.000875942409 15673999.957364210859 1
60475.410426539 2024-06-14T09:51:00.852987+00:00 20134800.001460336149 15674000.055980760604 1
60475.410438040 2024-06-14T09:51:01.846682+00:00 20134799.999474048615 15673999.994306746870 1
60475.410449602 2024-06-14T09:51:02.845625+00:00 20134799.998594317585 15674000.014628557488 1
60475.410461177 2024-06-14T09:51:03.845657+00:00 20134800.000506620854 15673999.989126998931 1
60475.410472821 2024-06-14T09:51:04.851698+00:00 20134800.001018118113 15674000.004953762516 1
60475.410484242 2024-06-14T09:51:05.838547+00:00 20134799.999955158681 15673999.978778051212 1
60475.410495850 2024-06-14T09:51:06.841461+00:00 20134799.999900441617 15673999.987150020897 1
60475.410507406 2024-06-14T09:51:07.839880+00:00 20134800.000036284328 15674000.029750656337 1
60475.410518965 2024-06-14T09:51:08.838557+00:00 20134799.998273566365 15673999.980335406959 1
60475.410530547 2024-06-14T09:51:09.839264+00:00 20134800.000916991383 15674000.036146376282 1
60475.410542110 2024-06-14T09:51:10.838306+00:00 20134800.000128723681 15673999.985673161224 1
60475.410553689 2024-06-14T09:51:11.838752+00:00 20134799.998574089259 15673999.976017121226 1
60475.410565264 2024-06-14T09:51:12.838758+00:00 20134800.001834902912 15673999.995640981942 1
60475.410576846 2024-06-14T09:51:13.839439+00:00 20134799.999368138611 15673999.994280681014 1
60475.410588576 2024-06-14T09:51:14.852943+00:00 20134800.000374227762 15674000.015756038949 1
60475.410600033 2024-06-14T09:51:15.842809+00:00 20134800.000846266747 15674000.029697682709 1
60475.410611575 2024-06-14T09:51:16.840098+00:00 20134799.999566368759 15673999.989161873236 1
60475.410623126 2024-06-14T09:51:17.838067+00:00 20134799.999719284475 15673999.976053906605 1
60475.410634695 2024-06-14T09:51:18.837609+00:00 20134799.999364573509 15674000.028732571751 1
60475.410646278 2024-06-14T09:51:19.838452+00:00 20134800.000292114913 15673999.973223321140 1
60475.410657861 2024-06-14T09:51:20.839216+00:00 20134800.000554013997 15674000.024807643145 1
60475.410669434 2024-06-14T09:51:21.839088+00:00 20134800.000686287880 15673999.971184056252 1
60475.410680995 2024-06-14T09:51:22.837951+00:00 20134799.998894806951 15674000.000279977918 1
60475.410692567 2024-06-14T09:51:23.837767+00:00 20134800.000640906394 15673999.988941105083 1
60475.410704144 2024-06-14T09:51:24.838016+00:00 20134799.999728776515 15674000.027697948739 1
60475.410715788 2024-06-14T09:51:25.844105+00:00 20134800.000409964472 15674000.027586547658 1
60475.410727296 2024-06-14T09:51:26.838373+00:00 20134799.999432045966 15673999.975234126672 1
60475.410738872 2024-06-14T09:51:27.838596+00:00 20134799.999713439494 15674000.000938488171 1
60475.410750444 2024-06-14T09:51:28.838351+00:00 20134800.000162724406 15673999.998234257102 1
60475.410762059 2024-06-14T09:51:29.841867+00:00 20134800.000146020204 15673999.998737039044 1
60475.410773609 2024-06-14T09:51:30.839841+00:00 20134800.000442907214 15673999.984162932262 1
60475.410785166 2024-06-14T09:51:31.838326+00:00 20134799.998861797154 15674000.006623478606 1
60475.410796736 2024-06-14T09:51:32.837989+00:00 20134799.999961528927 15674000.016943968832 1
60475.410808312 2024-06-14T09:51:33.838167+00:00 20134800.000611539930 15674000.002129366621 1
60475.410819885 2024-06-14T09:51:34.838092+00:00 20134799.999752603471 15673999.981002453715 1
60475.410831455 2024-06-14T09:51:35.837680+00:00 20134800.000294845551 15673999.996922183782 1
60475.410843041 2024-06-14T09:51:36.838720+00:00 20134799.999123238027 15673999.999985516071 1
60475.410854604 2024-06-14T09:51:37.837754+00:00 20134800.000311389565 15674000.001123812050 1
60475.410866280 2024-06-14T09:51:38.846598+00:00 20134800.001639254391 15674000.027842903510 1
60475.410877755 2024-06-14T09:51:39.838015+00:00 20134799.999592930079 15673999.991383805871 1
60475.410889328 2024-06-14T09:51:40.837986+00:00 20134799.999139327556 15673999.989342343062 1
60475.410900916 2024-06-14T09:51:41.839109+00:00 20134799.999403502792 15673999.993396511301 1
60475.410912481 2024-06-14T09:51:42.838379+00:00 20134800.000042431056 15674000.035956941545 1
60475.410924057 2024-06-14T09:51:43.838554+00:00 20134800.000212330371 15673999.958403253928 1
60475.410935634 2024-06-14T09:51:44.838741+00:00 20134800.000894565135 15673999.981659363955 1
60475.410947213 2024-06-14T09:51:45.839216+00:00 20134799.999186020344 15674000.038442902267 1
60475.410958776 2024-06-14T09:51:46.838255+00:00 20134800.000749878585 15674000.016611490399 1
60475.410970347 2024-06-14T09:51:47.837953+00:00 20134800.000187199563 15673999.961190350354 1
60475.410981926 2024-06-14T09:51:48.838384+00:00 20134799.998907595873 15673999.996786940843 1
60475.410993503 2024-06-14T09:51:49.838697+00:00 20134800.000119939446 15674000.017619021237 1
60475.411005075 2024-06-14T09:51:50.838467+00:00 20134800.000649329275 15673999.982211852446 1
60475.411016651 2024-06-14T09:51:51.838689+00:00 20134799.999947734177 15674000.004107918590 1
60475.411028221 2024-06-14T09:51:52.838276+00:00 20134799.998599763960 15674000.006750440225 1
60475.411039798 2024-06-14T09:51:53.838537+00:00 20134800.001527138054 15674000.022229289636 1
60475.411051372 2024-06-14T09:51:54.838522+00:00 20134799.999874811620 15673999.995926754549 1
60475.411062952 2024-06-14T09:51:55.839074+00:00 20134799.999184917659 15673999.993620241061 1
60475.411074534 2024-06-14T09:51:56.839746+00:00 20134800.001440305263 15673999.997307332233 1
60475.411086139 2024-06-14T09:51:57.842431+00:00 20134799.998675424606 15674000.011741939932 1
60475.411097669 2024-06-14T09:51:58.838587+00:00 20134800.000898558646 15673999.985250718892 1
60475.411109234 2024-06-14T09:51:59.837783+00:00 20134799.998820319772 15673999.974405892193 1
60475.411120815 2024-06-14T09:52:00.838447+00:00 20134800.000189602375 15674000.030099863186 1
60475.411132407 2024-06-14T09:52:01.840000+00:00 20134799.999743856490 15673999.983821572736 1
60475.411144096 2024-06-14T09:52:02.849891+00:00 20134800.000634115189 15673999.978614812717 1
60475.411155562 2024-06-14T09:52:03.840565+00:00 20134800.000299591571 15674000.035262154415 1
60475.411167278 2024-06-14T09:52:04.852824+00:00 20134799.999642822891 15674000.005900580436 1
60475.411178726 2024-06-14T09:52:05.841914+00:00 20134800.000107318163 15674000.002411453053 1
60475.411190439 2024-06-14T09:52:06.853957+00:00 20134799.999695654958 15673999.970821183175 1
60475.411202011 2024-06-14T09:52:07.853727+00:00 20134800.000606294721 15674000.022348888218 1
60475.411213607 2024-06-14T09:52:08.855619+00:00 20134800.000211592764 15673999.991914704442 1
60475.411225057 2024-06-14T09:52:09.844898+00:00 20134799.999663539231 15673999.997335370630 1
60475.411236603 2024-06-14T09:52:10.842501+00:00 20134800.000111039728 15673999.989848380908 1
60475.411248260 2024-06-14T09:52:11.849692+00:00 20134799.998479761183 15674000.015720872208 1
60475.411259773 2024-06-14T09:52:12.844401+00:00 20134800.001892384142 15673999.972665639594 1
60475.411271333 2024-06-14T09:52:13.843167+00:00 20134799.999235898256 15674000.039461430162 1
60475.411283079 2024-06-14T09:52:14.858012+00:00 20134800.000297918916 15673999.975926522166 1
60475.411294484 2024-06-14T09:52:15.843382+00:00 20134800.000494897366 15674000.023276429623 1
60475.411306244 2024-06-14T09:52:16.859531+00:00 20134799.998497705907 15673999.983746971935 1
60475.411318263 2024-06-14T09:52:17.897888+00:00 20134800.000832494348 15673999.998653825372 1
60475.411329147 2024-06-14T09:52:18.838332+00:00 20134800.000347856432 15674000.001558054239 1
60475.411340810 2024-06-14T09:52:19.846029+00:00 20134799.999334368855 15674000.003672493622 1
60475.411352297 2024-06-14T09:52:20.838499+00:00 20134800.000590894371 15673999.974506029859 1
60475.411363921 2024-06-14T09:52:21.842806+00:00 20134799.999140884727 15674000.028715882450 1
60475.411375456 2024-06-14T09:52:22.839387+00:00 20134800.000046528876 15674000.001988587901 1
60475.411387116 2024-06-14T09:52:23.846774+00:00 20134800.000804450363 15673999.997934928164 1
60475.411398938 2024-06-14T09:52:24.868246+00:00 20134799.999868944287 15673999.970227167010 1
60475.411410203 2024-06-14T09:52:25.841569+00:00 20134799.999474767596 15674000.054093746468 1
60475.411421743 2024-06-14T09:52:26.838628+00:00 20134800.001814868301 15673999.961679318920 1
60475.411433323 2024-06-14T09:52:27.839132+00:00 20134799.999171506613 15674000.009185479954 1
60475.411444891 2024-06-14T09:52:28.838555+00:00 20134799.998314961791 15674000.024717560038 1
60475.411456483 2024-06-14T09:52:29.840147+00:00 20134800.001233842224 15673999.997963765636 1
60475.411468045 2024-06-14T09:52:30.839116+00:00 20134799.999817423522 15673999.979405781254 1
60475.411479636 2024-06-14T09:52:31.840571+00:00 20134800.000002436340 15673999.986195484176 1
60475.411491193 2024-06-14T09:52:32.839069+00:00 20134799.999465428293 15673999.999822488055 1
60475.411502761 2024-06-14T09:52:33.838571+00:00 20134800.000030290335 15674000.013561908156 1
60475.411514357 2024-06-14T09:52:34.840463+00:00 20134800.001425616443 15674000.010456826538 1
60475.411525911 2024-06-14T09:52:35.838669+00:00 20134800.000021256506 15674000.020808773115 1
60475.411537475 2024-06-14T09:52:36.837823+00:00 20134800.000929370522 15673999.982569394633 1
60475.411549054 2024-06-14T09:52:37.838289+00:00 20134799.998329188675 15673999.968953050673 1
60475.411560627 2024-06-14T09:52:38.838155+00:00 20134800.000252116472 15674000.011867925525 1
60475.411572222 2024-06-14T09:52:39.839932+00:00 20134800.000155434012 15674000.039439506829 1
60475.411583782 2024-06-14T09:52:40.838756+00:00 20134800.000583380461 15673999.943309366703 1
60475.411595657 2024-06-14T09:52:41.864721+00:00 20134799.999066852033 15674000.031268086284 1
60475.411606930 2024-06-14T09:52:42.838780+00:00 20134799.999423917383 15673999.999692829326 1
60475.411618600 2024-06-14T09:52:43.846995+00:00 20134800.001549396664 15674000.014655772597 1
60475.411630110 2024-06-14T09:52:44.841542+00:00 20134799.998007945716 15673999.966804116964 1
60475.411641742 2024-06-14T09:52:45.846486+00:00 20134800.000626567751 15674000.003423171118 1
60475.411653236 2024-06-14T09:52:46.839528+00:00 20134799.999466415495 15673999.995620425791 1
60475.411664818 2024-06-14T09:52:47.840268+00:00 20134800.001219879836 15674000.000984063372 1
60475.411676387 2024-06-14T09:52:48.839812+00:00 20134799.999884732068 15674000.005972998217 1
60475.411687985 2024-06-14T09:52:49.841934+00:00 20134800.001369986683 15674000.003929043189 1
60475.411699514 2024-06-14T09:52:50.838018+00:00 20134799.997844249010 15673999.986296836287 1
60475.411711087 2024-06-14T09:52:51.837874+00:00 20134800.000129327178 15674000.002368345857 1
60475.411722674 2024-06-14T09:52:52.838987+00:00 20134800.000471364707 15674000.014873966575 1
60475.411734245 2024-06-14T09:52:53.838777+00:00 20134799.999810211360 15674000.018539806828 1
60475.411745843 2024-06-14T09:52:54.840835+00:00 20134800.000974219292 15673999.951023004949 1
60475.411757383 2024-06-14T09:52:55.837913+00:00 20134799.999632164836 15674000.009877532721 1
60475.411768973 2024-06-14T09:52:56.839236+00:00 20134800.000358134508 15673999.983645204455 1
60475.411780560 2024-06-14T09:52:57.840381+00:00 20134799.999684154987 15674000.014498153701 1
60475.411792104 2024-06-14T09:52:58.837761+00:00 20134799.999524015933 15673999.989548537880 1
60475.411803713 2024-06-14T09:52:59.840764+00:00 20134800.000393271446 15674000.018997652456 1
60475.411815252 2024-06-14T09:53:00.837809+00:00 20134799.999630421400 15674000.017452903092 1
60475.411826831 2024-06-14T09:53:01.838203+00:00 20134799.999803826213 15674000.002185519785 1
60475.411838410 2024-06-14T09:53:02.838671+00:00 20134800.000419229269 15673999.975242175162 1
60475.411849985 2024-06-14T09:53:03.838688+00:00 20134800.000173266977 15674000.004725215957 1
60475.411861561 2024-06-14T09:53:04.838869+00:00 20134799.998054314405 15674000.012258082628 1
60475.411873164 2024-06-14T09:53:05.841324+00:00 20134800.001661565155 15673999.982856238261 1
60475.411884711 2024-06-14T09:53:06.839052+00:00 20134799.999557867646 15674000.022046195343 1
60475.411896279 2024-06-14T09:53:07.838499+00:00 20134800.001339256763 15673999.989460431039 1
60475.411907842 2024-06-14T09:53:08.837572+00:00 20134799.998886611313 15674000.013640584424 1
60475.411919599 2024-06-14T09:53:09.853338+00:00 20134800.000162251294 15673999.986388435587 1
60475.411930996 2024-06-14T09:53:10.838103+00:00 20134800.001067720354 15674000.002192733809 1
60475.411942589 2024-06-14T09:53:11.839720+00:00 20134799.998202398419 15673999.988364107907 1
60475.411954215 2024-06-14T09:53:12.844150+00:00 20134800.000728175044 15673999.984556652606 1
60475.411965724 2024-06-14T09:53:13.838569+00:00 20134799.999325130135 15674000.005158934742 1
60475.411977307 2024-06-14T09:53:14.839348+00:00 20134800.000608447939 15674000.008058883250 1
60475.411989011 2024-06-14T09:53:15.850526+00:00 20134799.999886572361 15674000.019623830914 1
60475.412000449 2024-06-14T09:53:16.838832+00:00 20134800.000380966812 15673999.989190863445 1
60475.412012024 2024-06-14T09:53:17.838882+00:00 20134800.000279415399 15674000.015176467597 1
60475.412023601 2024-06-14T09:53:18.839154+00:00 20134799.999812152237 15673999.995437223464 1
60475.412035184 2024-06-14T09:53:19.839885+00:00 20134799.999639164656 15673999.991655496880 1
60475.412046732 2024-06-14T09:53:20.837641+00:00 20134799.999305624515 15674000.010914051905 1
60475.412058317 2024-06-14T09:53:21.838609+00:00 20134800.001623563468 15673999.982825655490 1
60475.412069881 2024-06-14T09:53:22.837718+00:00 20134799.999313518405 15674000.016818067059 1
60475.412081468 2024-06-14T09:53:23.838883+00:00 20134800.000579625368 15673999.972030622885 1
60475.412093063 2024-06-14T09:53:24.840647+00:00 20134799.998957816511 15673999.991783905774 1
60475.412104607 2024-06-14T09:53:25.838030+00:00 20134800.000146951526 15674000.019386677071 1
60475.412116182 2024-06-14T09:53:26.838133+00:00 20134800.001611992717 15674000.023510660976 1
60475.412127754 2024-06-14T09:53:27.837924+00:00 20134799.999168600887 15673999.983530538157 1
60475.412139335 2024-06-14T09:53:28.838569+00:00 20134799.998657628894 15674000.026088146493 1
60475.412150924 2024-06-14T09:53:29.839848+00:00 20134800.000786289573 15673999.971700383350 1
60475.412162480 2024-06-14T09:53:30.838311+00:00 20134799.999449763447 15674000.014857459813 1
60475.412174052 2024-06-14T09:53:31.838048+00:00 20134800.001239918172 15673999.987155580893 1
60475.412185631 2024-06-14T09:53:32.838482+00:00 20134799.997933425009 15673999.979813806713 1
60475.412197214 2024-06-14T09:53:33.839234+00:00 20134800.000631574541 15674000.029475849122 1
60475.412208772 2024-06-14T09:53:34.837874+00:00 20134800.000579353422 15673999.998691240326 1
60475.412220350 2024-06-14T09:53:35.838234+00:00 20134799.999902453274 15673999.998527310789 1
60475.412231923 2024-06-14T09:53:36.838126+00:00 20134800.000376272947 15673999.980321558192 1
60475.412243498 2024-06-14T09:53:37.838258+00:00 20134800.000157751143 15674000.014287406579 1
60475.412255072 2024-06-14T09:53:38.838177+00:00 20134800.000334158540 15674000.015918530524 1
60475.412266649 2024-06-14T09:53:39.838476+00:00 20134799.998189017177 15673999.975821867585 1
60475.412278219 2024-06-14T09:53:40.838139+00:00 20134800.001782879233 15674000.029887480661 1
60475.412289793 2024-06-14T09:53:41.838070+00:00 20134799.999235522002 15673999.989752646536 1
60475.412301362 2024-06-14T09:53:42.837663+00:00 20134800.000508137047 15673999.996845230460 1
60475.412312942 2024-06-14T09:53:43.838175+00:00 20134799.998298265040 15674000.014665834606 1
60475.412324523 2024-06-14T09:53:44.838746+00:00 20134800.001495022327 15673999.985362429172 1
60475.412336092 2024-06-14T09:53:45.838312+00:00 20134799.999482810497 15674000.004410954192 1
60475.412347664 2024-06-14T09:53:46.838178+00:00 20134800.002735421062 15673999.988819291815 1
60475.412359236 2024-06-14T09:53:47.837952+00:00 20134799.997463010252 15673999.990934502333 1
60475.412370824 2024-06-14T09:53:48.839225+00:00 20134800.000367321074 15674000.026418998837 1
60475.412382389 2024-06-14T09:53:49.838469+00:00 20134799.999792482704 15673999.991471616551 1
60475.412394058 2024-06-14T09:53:50.846648+00:00 20134800.000083297491 15673999.988298159093 1
60475.412405532 2024-06-14T09:53:51.837930+00:00 20134800.000815227628 15673999.998503554612 1
60475.412417111 2024-06-14T09:53:52.838386+00:00 20134800.000516183674 15674000.011870468035 1
60475.412428744 2024-06-14T09:53:53.843444+00:00 20134799.999037329108 15674000.001546481624 1
60475.412440319 2024-06-14T09:53:54.843575+00:00 20134799.998528514057 15673999.990343078971 1
60475.412451837 2024-06-14T09:53:55.838696+00:00 20134800.000594921410 15674000.014478916302 1
60475.412463409 2024-06-14T09:53:56.838552+00:00 20134800.000765405595 15673999.976000800729 1
60475.412474985 2024-06-14T09:53:57.838713+00:00 20134800.001429870725 15674000.024604082108 1
60475.412486550 2024-06-14T09:53:58.837922+00:00 20134799.998553641140 15673999.998559985310 1
60475.412498121 2024-06-14T09:53:59.837690+00:00 20134799.999086428434 15673999.997981505468 1
60475.412509704 2024-06-14T09:54:00.838473+00:00 20134800.000886492431 15673999.984896723181 1
60475.412521420 2024-06-14T09:54:01.850645+00:00 20134799.999480765313 15674000.019903168082 1
60475.412532968 2024-06-14T09:54:02.848372+00:00 20134800.000249080360 15673999.989427279681 1
60475.412544597 2024-06-14T09:54:03.853151+00:00 20134800.000257048756 15673999.986552968621 1
60475.412556073 2024-06-14T09:54:04.844720+00:00 20134799.999191313982 15674000.018577277660 1
60475.412567633 2024-06-14T09:54:05.843455+00:00 20134800.001328632236 15673999.995156424120 1
60475.412579325 2024-06-14T09:54:06.853637+00:00 20134799.998907100409 15673999.992664145306 1
60475.412590763 2024-06-14T09:54:07.841890+00:00 20134800.000200435519 15673999.988305538893 1
60475.412602460 2024-06-14T09:54:08.852512+00:00 20134800.000807791948 15674000.012920288369 1
60475.412614097 2024-06-14T09:54:09.857946+00:00 20134799.998738091439 15673999.998151592910 1
60475.412625481 2024-06-14T09:54:10.841590+00:00 20134800.000513561070 15674000.021109629422 1
60475.412637061 2024-06-14T09:54:11.842054+00:00 20134800.000108379871 15674000.007652370259 1
60475.412648615 2024-06-14T09:54:12.840338+00:00 20134800.000372789800 15673999.975564066321 1
60475.412660379 2024-06-14T09:54:13.856722+00:00 20134800.000289909542 15673999.982614288107 1
60475.412671784 2024-06-14T09:54:14.842173+00:00 20134799.999839417636 15674000.018021879718 1
60475.412683396 2024-06-14T09:54:15.845437+00:00 20134799.999599531293 15674000.004903754219 1
60475.412694923 2024-06-14T09:54:16.841369+00:00 20134799.998683378100 15673999.987804276869 1
60475.412706772 2024-06-14T09:54:17.865075+00:00 20134800.000940073282 15674000.039968563244 1
60475.412718261 2024-06-14T09:54:18.857753+00:00 20134799.999511267990 15673999.964700583369 1
60475.412729791 2024-06-14T09:54:19.853993+00:00 20134800.000036511570 15673999.991853982210 1
60475.412741581 2024-06-14T09:54:20.872614+00:00 20134800.000888310373 15674000.004838671535 1
60475.412752894 2024-06-14T09:54:21.850056+00:00 20134799.998479612172 15673999.991181787103 1
60475.412764348 2024-06-14T09:54:22.839641+00:00 20134800.001585368067 15673999.999673455954 1
60475.412775903 2024-06-14T09:54:23.838008+00:00 20134799.999719362706 15674000.034108463675 1
60475.412787485 2024-06-14T09:54:24.838713+00:00 20134799.999437961727 15673999.967307923362 1
60475.412799069 2024-06-14T09:54:25.839570+00:00 20134800.000792000443 15673999.999876314774 1
60475.412810636 2024-06-14T09:54:26.838971+00:00 20134800.000763323158 15674000.025492558256 1
60475.412822222 2024-06-14T09:54:27.840035+00:00 20134799.998262483627 15673999.997360907495 1
60475.412833838 2024-06-14T09:54:28.843615+00:00 20134800.000873513520 15674000.012664247304 1
60475.412845401 2024-06-14T09:54:29.842609+00:00 20134799.998937305063 15673999.971485802904 1
60475.412857042 2024-06-14T09:54:30.848439+00:00 20134800.000273063779 15674000.007735582069 1
60475.412868515 2024-06-14T09:54:31.839705+00:00 20134799.999998793006 15673999.985565699637 1
60475.412880145 2024-06-14T09:54:32.844515+00:00 20134800.000558640808 15674000.019198995084 1
60475.412891756 2024-06-14T09:54:33.847685+00:00 20134799.999169833958 15673999.985068080947 1
60475.412903220 2024-06-14T09:54:34.838204+00:00 20134800.000721354038 15674000.024342436343 1
60475.412914789 2024-06-14T09:54:35.837796+00:00 20134800.000449813902 15673999.991798175499 1
60475.412926374 2024-06-14T09:54:36.838728+00:00 20134800.000903997570 15673999.981173507869 1
60475.412937944 2024-06-14T09:54:37.838362+00:00 20134799.999450214207 15673999.981029318646 1
60475.412949522 2024-06-14T09:54:38.838674+00:00 20134799.999531354755 15674000.042589960620 1
60475.412961095 2024-06-14T09:54:39.838564+00:00 20134800.000810984522 15674000.003355311230 1
60475.412972659 2024-06-14T09:54:40.837758+00:00 20134800.000380530953 15673999.980856284499 1
60475.412984328 2024-06-14T09:54:41.845934+00:00 20134799.999278277159 15673999.995646758005 1
60475.412995814 2024-06-14T09:54:42.838350+00:00 20134799.999844696373 15674000.001875737682 1
60475.413007388 2024-06-14T09:54:43.838299+00:00 20134799.999328151345 15673999.994221221656 1
60475.413018969 2024-06-14T09:54:44.838933+00:00 20134799.999644622207 15674000.004805127159 1
60475.413030542 2024-06-14T09:54:45.838811+00:00 20134800.000129323453 15674000.004060944542 1
60475.413042112 2024-06-14T09:54:46.838486+00:00 20134799.999784518033 15673999.994465135038 1
60475.413053683 2024-06-14T09:54:47.838248+00:00 20134800.000865507871 15674000.020021425560 1
60475.413065386 2024-06-14T09:54:48.849382+00:00 20134800.000042162836 15673999.989570241421 1
60475.413076838 2024-06-14T09:54:49.838869+00:00 20134800.000499181449 15673999.993742195889 1
60475.413088412 2024-06-14T09:54:50.838846+00:00 20134799.999257717282 15674000.021476177499 1
60475.413099989 2024-06-14T09:54:51.839021+00:00 20134800.000856079161 15673999.978786513209 1
60475.413111553 2024-06-14T09:54:52.838182+00:00 20134799.999298851937 15673999.971363158897 1
60475.413123304 2024-06-14T09:54:53.853436+00:00 20134799.999378744513 15674000.018127182499 1
60475.413134958 2024-06-14T09:54:54.860343+00:00 20134800.000337477773 15674000.011079497635 1
60475.413146423 2024-06-14T09:54:55.850977+00:00 20134800.001006171107 15673999.978081481531 1
60475.413157968 2024-06-14T09:54:56.848458+00:00 20134799.999865356833 15674000.023994516581 1
60475.413169428 2024-06-14T09:54:57.838563+00:00 20134799.999964948744 15674000.019314607605 1
60475.413181003 2024-06-14T09:54:58.838686+00:00 20134800.000098850578 15673999.991594366729 1
60475.413192669 2024-06-14T09:54:59.846621+00:00 20134799.999043136835 15674000.021312676370 1
60475.413204249 2024-06-14T09:55:00.847160+00:00 20134800.000752810389 15673999.987147348002 1
60475.413215920 2024-06-14T09:55:01.855503+00:00 20134799.999823331833 15673999.981546016410 1
60475.413227414 2024-06-14T09:55:02.848571+00:00 20134799.999718714505 15673999.981005376205 1
60475.413238879 2024-06-14T09:55:03.839178+00:00 20134800.000964276493 15673999.998512553051 1
60475.413250461 2024-06-14T09:55:04.839808+00:00 20134799.998145315796 15674000.007530527189 1
60475.413262024 2024-06-14T09:55:05.838826+00:00 20134800.001509323716 15673999.980248475447 1
60475.413273608 2024-06-14T09:55:06.839730+00:00 20134799.999760042876 15674000.044611435384 1
60475.413285162 2024-06-14T09:55:07.838029+00:00 20134799.999405588955 15674000.011950038373 1
60475.413296918 2024-06-14T09:55:08.853761+00:00 20134800.001505799592 15673999.989245694131 1
60475.413308332 2024-06-14T09:55:09.839844+00:00 20134799.998934760690 15673999.989527173340 1
60475.413319889 2024-06-14T09:55:10.838417+00:00 20134800.000647015870 15674000.015868671238 1
60475.413331551 2024-06-14T09:55:11.846051+00:00 20134799.999256391078 15673999.974341157824 1
60475.413343038 2024-06-14T09:55:12.838536+00:00 20134800.000058710575 15673999.996715985239 1
60475.413354610 2024-06-14T09:55:13.838322+00:00 20134800.000028125942 15674000.035152001306 1
60475.413366228 2024-06-14T09:55:14.842129+00:00 20134799.999730709940 15673999.972421953455 1
60475.413377771 2024-06-14T09:55:15.839375+00:00 20134799.999028980732 15673999.969740832224 1
60475.413389337 2024-06-14T09:55:16.838726+00:00 20134800.001503903419 15674000.045416150242 1
60475.413400905 2024-06-14T09:55:17.838201+00:00 20134799.999639220536 15673999.988537210971 1
60475.413412481 2024-06-14T09:55:18.838358+00:00 20134799.999087382108 15674000.021485550329 1
60475.413424050 2024-06-14T09:55:19.837970+00:00 20134800.000503167510 15673999.937418600544 1
60475.413435762 2024-06-14T09:55:20.849833+00:00 20134799.999686043710 15674000.050558364019 1
60475.413447211 2024-06-14T09:55:21.839097+00:00 20134799.999919187278 15673999.997103979811 1
60475.413458776 2024-06-14T09:55:22.838204+00:00 20134800.001435406506 15673999.982120938599 1
60475.413470354 2024-06-14T09:55:23.838603+00:00 20134799.999725025147 15674000.027324413881 1
60475.413481922 2024-06-14T09:55:24.838045+00:00 20134800.001274216920 15673999.971212925389 1
60475.413493510 2024-06-14T09:55:25.839281+00:00 20134799.998701289296 15673999.985189018771 1
60475.413505072 2024-06-14T09:55:26.838255+00:00 20134799.999720953405 15674000.023196328431 1
60475.413516650 2024-06-14T09:55:27.838556+00:00 20134800.000273514539 15673999.981941642240 1
60475.413528257 2024-06-14T09:55:28.841409+00:00 20134800.000560082495 15674000.026340562850 1
60475.413539813 2024-06-14T09:55:29.839843+00:00 20134800.000089868903 15673999.983480313793 1
60475.413551371 2024-06-14T09:55:30.838430+00:00 20134799.997685328126 15674000.013688264415 1
60475.413562939 2024-06-14T09:55:31.837920+00:00 20134800.001220718026 15673999.985526826233 1
60475.413574519 2024-06-14T09:55:32.838399+00:00 20134799.998993083835 15673999.997277541086 1
60475.413586096 2024-06-14T09:55:33.838699+00:00 20134800.001885823905 15674000.022528957576 1
60475.413597661 2024-06-14T09:55:34.837937+00:00 20134799.998705763370 15673999.972404003143 1
60475.413609243 2024-06-14T09:55:35.838599+00:00 20134800.000300839543 15674000.033983375877 1
60475.413620808 2024-06-14T09:55:36.837841+00:00 20134799.999965857714 15673999.963851410896 1
60475.413632385 2024-06-14T09:55:37.838089+00:00 20134800.000613130629 15673999.977165838704 1
60475.413643959 2024-06-14T09:55:38.838084+00:00 20134799.999830771238 15674000.020895369351 1
60475.413655535 2024-06-14T09:55:39.838242+00:00 20134799.998856477439 15674000.028900047764 1
60475.413667110 2024-06-14T09:55:40.838321+00:00 20134800.001266174018 15673999.990437729284 1
60475.413678677 2024-06-14T09:55:41.837710+00:00 20134799.999455645680 15674000.011656742543 1
60475.413690271 2024-06-14T09:55:42.839451+00:00 20134799.999799352139 15674000.003271074966 1
60475.413701827 2024-06-14T09:55:43.837847+00:00 20134799.999446760863 15673999.980861211196 1
60475.413713417 2024-06-14T09:55:44.839230+00:00 20134799.999687790871 15674000.020292984322 1
60475.413725125 2024-06-14T09:55:45.850823+00:00 20134800.002135202289 15673999.990736756474 1
60475.413736559 2024-06-14T09:55:46.838699+00:00 20134799.999143730849 15674000.002507496625 1
60475.413748214 2024-06-14T09:55:47.845734+00:00 20134799.999198902398 15673999.991556171328 1
60475.413759937 2024-06-14T09:55:48.858496+00:00 20134800.000866301358 15673999.981023838744 1
60475.413771486 2024-06-14T09:55:49.856404+00:00 20134799.998889803886 15674000.007010359317 1
60475.413782994 2024-06-14T09:55:50.850688+00:00 20134800.000056013465 15674000.047943977639 1
60475.413794434 2024-06-14T09:55:51.839108+00:00 20134799.999622605741 15673999.938160879537 1
60475.413806009 2024-06-14T09:55:52.839161+00:00 20134800.000590514392 15674000.031997982413 1
60475.413817575 2024-06-14T09:55:53.838501+00:00 20134800.001124482602 15673999.990223055705 1
60475.413829274 2024-06-14T09:55:54.849294+00:00 20134799.998623877764 15674000.001905335113 1
60475.413840840 2024-06-14T09:55:55.848539+00:00 20134799.999952498823 15674000.007422534749 1
60475.413852453 2024-06-14T09:55:56.851919+00:00 20134800.000704579055 15674000.006825273857 1
60475.413863925 2024-06-14T09:55:57.843092+00:00 20134799.999720349908 15673999.998594133183 1
60475.413875526 2024-06-14T09:55:58.845449+00:00 20134800.001933712512 15673999.995921559632 1
60475.413887024 2024-06-14T09:55:59.838890+00:00 20134799.999957811087 15674000.005236191675 1
60475.413898590 2024-06-14T09:56:00.838229+00:00 20134799.998401362449 15674000.000121060759 1
60475.413910194 2024-06-14T09:56:01.840743+00:00 20134800.001475330442 15673999.987583188340 1
60475.413921930 2024-06-14T09:56:02.854766+00:00 20134799.997981816530 15674000.016599195078 1
60475.413933476 2024-06-14T09:56:03.852328+00:00 20134800.001294314861 15674000.006596690044 1
60475.413944917 2024-06-14T09:56:04.840833+00:00 20134800.000019159168 15673999.976371126249 1
60475.413956637 2024-06-14T09:56:05.853390+00:00 20134799.999126523733 15674000.007198510692 1
60475.413968178 2024-06-14T09:56:06.850606+00:00 20134800.001965437084 15673999.999336648732 1
60475.413979799 2024-06-14T09:56:07.854607+00:00 20134799.999327786267 15674000.010061640292 1
60475.413991201 2024-06-14T09:56:08.839742+00:00 20134799.999678220600 15674000.019168794155 1
60475.414002763 2024-06-14T09:56:09.838692+00:00 20134799.999262433499 15673999.949484845623 1
60475.414014455 2024-06-14T09:56:10.848888+00:00 20134800.000976353884 15674000.034431306645 1
60475.414026093 2024-06-14T09:56:11.854414+00:00 20134799.999746404588 15673999.984054710716 1
60475.414037575 2024-06-14T09:56:12.846431+00:00 20134800.000680558383 15673999.989358277991 1
60475.414049078 2024-06-14T09:56:13.840312+00:00 20134799.998559694737 15674000.021482555196 1
60475.414060665 2024-06-14T09:56:14.841479+00:00 20134799.999223906547 15674000.010308669880 1
60475.414072327 2024-06-14T09:56:15.849059+00:00 20134800.000561926514 15673999.952199542895 1
60475.414083786 2024-06-14T09:56:16.839127+00:00 20134800.000118646771 15674000.031442109495 1
60475.414095373 2024-06-14T09:56:17.840216+00:00 20134800.000278867781 15674000.019685760140 1
60475.414106960 2024-06-14T09:56:18.841364+00:00 20134800.000684279948 15673999.994356080890 1
60475.414118546 2024-06-14T09:56:19.842390+00:00 20134799.999505084008 15673999.962108248845 1
60475.414130071 2024-06-14T09:56:20.838142+00:00 20134799.998176388443 15674000.031958926469 1
60475.414141661 2024-06-14T09:56:21.839546+00:00 20134800.001739393920 15674000.010504694656 1
60475.414153245 2024-06-14T09:56:22.840371+00:00 20134800.000409439206 15674000.001935923472 1
60475.414164867 2024-06-14T09:56:23.844550+00:00 20134799.998882774264 15673999.996569519863 1
60475.414176572 2024-06-14T09:56:24.855814+00:00 20134800.000927396119 15673999.964839413762 1
60475.414188134 2024-06-14T09:56:25.854782+00:00 20134799.999158721417 15674000.018116407096 1
60475.414199527 2024-06-14T09:56:26.839163+00:00 20134800.000781986862 15674000.003965774551 1
60475.414211154 2024-06-14T09:56:27.843667+00:00 20134800.000052183867 15673999.971895309165 1
60475.414222666 2024-06-14T09:56:28.838304+00:00 20134799.999644801021 15674000.035508878529 1
60475.414234285 2024-06-14T09:56:29.842237+00:00 20134800.000889334828 15673999.981079103425 1
60475.414246160 2024-06-14T09:56:30.868192+00:00 20134799.999802272767 15673999.997999949381 1
60475.414257439 2024-06-14T09:56:31.842769+00:00 20134799.999386508018 15674000.032140797004 1
60475.414268960 2024-06-14T09:56:32.838137+00:00 20134799.999423503876 15673999.991073602811 1
60475.414280589 2024-06-14T09:56:33.842889+00:00 20134800.000889603049 15673999.986535476521 1
60475.414292234 2024-06-14T09:56:34.849024+00:00 20134800.000797625631 15673999.998266704381 1
60475.414303679 2024-06-14T09:56:35.837870+00:00 20134799.998459912837 15673999.954145733267 1
60475.414315260 2024-06-14T09:56:36.838478+00:00 20134799.999274753034 15674000.060987191275 1
60475.414326829 2024-06-14T09:56:37.838022+00:00 20134800.000227186829 15674000.002053739503 1
60475.414338409 2024-06-14T09:56:38.838560+00:00 20134800.000370889902 15673999.967855779454 1
60475.414349989 2024-06-14T09:56:39.839055+00:00 20134800.001091357321 15674000.015374848619 1
60475.414361608 2024-06-14T09:56:40.842941+00:00 20134799.999663166702 15673999.986399250105 1
60475.414373135 2024-06-14T09:56:41.838843+00:00 20134800.000039663166 15673999.987361699343 1
60475.414384702 2024-06-14T09:56:42.838255+00:00 20134800.000303231180 15674000.047592546791 1
60475.414396285 2024-06-14T09:56:43.839047+00:00 20134799.999147981405 15673999.958249120042 1
60475.414407913 2024-06-14T09:56:44.843705+00:00 20134800.000071723014 15674000.001944569871 1
60475.414419426 2024-06-14T09:56:45.838389+00:00 20134800.000905614346 15674000.006475793198 1
60475.414430995 2024-06-14T09:56:46.838016+00:00 20134799.999181337655 15674000.033468246460 1
60475.414442642 2024-06-14T09:56:47.844229+00:00 20134799.999942328781 15673999.921964270994 1
60475.414454150 2024-06-14T09:56:48.838521+00:00 20134800.000644210726 15674000.050538487732 1
60475.414465720 2024-06-14T09:56:49.838229+00:00 20134799.999818213284 15673999.994477534667 1
60475.414477393 2024-06-14T09:56:50.846780+00:00 20134799.999719250947 15673999.991727031767 1
60475.414488900 2024-06-14T09:56:51.841000+00:00 20134799.999368179590 15674000.009080935270 1
60475.414500618 2024-06-14T09:56:52.853382+00:00 20134800.001851666719 15674000.016312900931 1
60475.414512021 2024-06-14T09:56:53.838605+00:00 20134799.999058578163 15673999.973270718008 1
60475.414524164 2024-06-14T09:56:54.887726+00:00 20134800.000430010259 15673999.998385546729 1
60475.414535194 2024-06-14T09:56:55.840790+00:00 20134799.998878184706 15674000.012219147757 1
60475.414546745 2024-06-14T09:56:56.838814+00:00 20134800.000789120793 15673999.966995028779 1
60475.414558738 2024-06-14T09:56:57.874942+00:00 20134800.000055789948 15674000.045194271952 1
60475.414570060 2024-06-14T09:56:58.853159+00:00 20134800.000704277307 15674000.003027118742 1
60475.414581673 2024-06-14T09:56:59.856515+00:00 20134799.998688381165 15674000.004100937396 1
60475.414593198 2024-06-14T09:57:00.852302+00:00 20134800.000281259418 15673999.945987278596 1
60475.414605228 2024-06-14T09:57:01.891677+00:00 20134800.000115133822 15674000.044371146709 1
60475.414616315 2024-06-14T09:57:02.849597+00:00 20134800.000637874007 15673999.998534142971 1
60475.414627760 2024-06-14T09:57:03.838487+00:00 20134799.998692557216 15673999.977451892570 1
60475.414639329 2024-06-14T09:57:04.838042+00:00 20134800.000807795674 15674000.034855479375 1
60475.414650912 2024-06-14T09:57:05.838795+00:00 20134799.999714732170 15673999.994778430089 1
60475.414662511 2024-06-14T09:57:06.840929+00:00 20134799.999539807439 15673999.982820609584 1
60475.414674060 2024-06-14T09:57:07.838830+00:00 20134799.999868489802 15674000.029392026365 1
60475.414685628 2024-06-14T09:57:08.838283+00:00 20134800.000815607607 15673999.979772962630 1
60475.414697207 2024-06-14T09:57:09.838646+00:00 20134800.000958815217 15674000.005433106795 1
60475.414708780 2024-06-14T09:57:10.838585+00:00 20134799.999156400561 15674000.005294373259 1
60475.414720359 2024-06-14T09:57:11.839051+00:00 20134800.000053439289 15674000.001487124711 1
60475.414731930 2024-06-14T09:57:12.838808+00:00 20134799.999242007732 15674000.000954559073 1
60475.414743504 2024-06-14T09:57:13.838746+00:00 20134800.000872526318 15673999.966546375304 1
60475.414755170 2024-06-14T09:57:14.846682+00:00 20134799.999236311764 15674000.029224177822 1
60475.414766649 2024-06-14T09:57:15.838442+00:00 20134800.000568281859 15673999.981026005000 1
60475.414778216 2024-06-14T09:57:16.837831+00:00 20134800.000212881714 15674000.005768252537 1
60475.414789817 2024-06-14T09:57:17.840197+00:00 20134800.001268301159 15674000.003084141761 1
60475.414801367 2024-06-14T09:57:18.838066+00:00 20134799.998957037926 15673999.985213579610 1
60475.414812944 2024-06-14T09:57:19.838374+00:00 20134799.998914230615 15674000.047725286335 1
60475.414824517 2024-06-14T09:57:20.838223+00:00 20134800.000176306814 15673999.970379538834 1
60475.414836090 2024-06-14T09:57:21.838161+00:00 20134800.000284444541 15674000.002815265208 1
60475.414847665 2024-06-14T09:57:22.838308+00:00 20134799.999695837498 15673999.992277955636 1
60475.414859381 2024-06-14T09:57:23.850514+00:00 20134800.001209635288 15673999.972949584946 1
60475.414870819 2024-06-14T09:57:24.838748+00:00 20134800.000125229359 15674000.020838392898 1
60475.414882392 2024-06-14T09:57:25.838656+00:00 20134799.999604463577 15674000.024914799258 1
60475.414893968 2024-06-14T09:57:26.838804+00:00 20134799.998476952314 15673999.996156366542 1
60475.414905554 2024-06-14T09:57:27.839850+00:00 20134800.001556076109 15673999.994708213955 1
60475.414917179 2024-06-14T09:57:28.844260+00:00 20134799.998429518193 15673999.999169619754 1
60475.414928689 2024-06-14T09:57:29.838728+00:00 20134800.000883594155 15674000.008897017688 1
60475.414940257 2024-06-14T09:57:30.838226+00:00 20134799.998344626278 15673999.992503354326 1
60475.414951944 2024-06-14T09:57:31.847956+00:00 20134800.002217441797 15674000.017877422273 1
60475.414963447 2024-06-14T09:57:32.841848+00:00 20134799.999602321535 15673999.952334409580 1
60475.414974983 2024-06-14T09:57:33.838521+00:00 20134800.000191774219 15674000.034874355420 1
60475.414986577 2024-06-14T09:57:34.840287+00:00 20134800.000072635710 15673999.990896431729 1
60475.414998125 2024-06-14T09:57:35.838048+00:00 20134799.999893564731 15673999.982775572687 1
60475.415009697 2024-06-14T09:57:36.837803+00:00 20134799.999694392085 15674000.015410363674 1
60475.415021280 2024-06-14T09:57:37.838615+00:00 20134800.000302925706 15674000.018058046699 1
60475.415032846 2024-06-14T09:57:38.837915+00:00 20134800.000721372664 15673999.980367399752 1
60475.415044425 2024-06-14T09:57:39.838289+00:00 20134799.998877275735 15673999.965950684622 1
60475.415056001 2024-06-14T09:57:40.838526+00:00 20134800.000612087548 15674000.033458003774 1
60475.415067574 2024-06-14T09:57:41.838340+00:00 20134799.998784784228 15673999.964784091339 1
60475.415079220 2024-06-14T09:57:42.844608+00:00 20134800.001322828233 15674000.044441783801 1
60475.415090732 2024-06-14T09:57:43.839222+00:00 20134799.999337725341 15673999.999445857480 1
60475.415102293 2024-06-14T09:57:44.838135+00:00 20134799.999766681343 15673999.996575890109 1
60475.415113864 2024-06-14T09:57:45.837864+00:00 20134800.001472804695 15674000.006749456748 1
60475.415125445 2024-06-14T09:57:46.838425+00:00 20134799.999297369272 15673999.964379137382 1
60475.415137013 2024-06-14T09:57:47.837974+00:00 20134799.999314200133 15674000.029789431021 1
60475.415148588 2024-06-14T09:57:48.837991+00:00 20134799.999721679837 15674000.022151535377 1
60475.415160166 2024-06-14T09:57:49.838317+00:00 20134800.000334896147 15673999.965916384012 1
60475.415171790 2024-06-14T09:57:50.842638+00:00 20134800.000025317073 15673999.991561317816 1
60475.415183314 2024-06-14T09:57:51.838321+00:00 20134799.999572098255 15674000.048379383981 1
60475.415195045 2024-06-14T09:57:52.851909+00:00 20134800.001121483743 15673999.954228641465 1
60475.415206518 2024-06-14T09:57:53.843166+00:00 20134800.000486850739 15674000.011587128043 1
60475.415218136 2024-06-14T09:57:54.846965+00:00 20134799.999488465488 15674000.007897611707 1
60475.415229618 2024-06-14T09:57:55.839015+00:00 20134799.999378997833 15673999.973830448464 1
60475.415241609 2024-06-14T09:57:56.874992+00:00 20134799.999847806990 15674000.019437069073 1
60475.415252760 2024-06-14T09:57:57.838479+00:00 20134800.000169847161 15674000.013466868550 1
60475.415264423 2024-06-14T09:57:58.846093+00:00 20134799.998954236507 15674000.004861971363 1
60475.415276299 2024-06-14T09:57:59.872229+00:00 20134800.001854665577 15673999.978345131502 1
60475.415287486 2024-06-14T09:58:00.838780+00:00 20134799.999673526734 15674000.020613035187 1
60475.415299186 2024-06-14T09:58:01.849688+00:00 20134799.999911140651 15674000.000534059480 1
60475.415310640 2024-06-14T09:58:02.839335+00:00 20134799.998855378479 15673999.992270482704 1
60475.415322293 2024-06-14T09:58:03.846098+00:00 20134800.000624097884 15673999.989357784390 1
60475.415333836 2024-06-14T09:58:04.843484+00:00 20134799.999450024217 15674000.001840939745 1
60475.415345372 2024-06-14T09:58:05.840107+00:00 20134800.001624796540 15673999.988122852519 1
60475.415356939 2024-06-14T09:58:06.839485+00:00 20134799.999065030366 15674000.018726417795 1
60475.415368503 2024-06-14T09:58:07.838671+00:00 20134799.999336570501 15673999.984474239871 1
60475.415380076 2024-06-14T09:58:08.838577+00:00 20134800.001959931105 15673999.997060187161 1
60475.415391673 2024-06-14T09:58:09.840564+00:00 20134799.999254833907 15674000.018270354718 1
60475.415403220 2024-06-14T09:58:10.838221+00:00 20134799.999852970243 15674000.023041432723 1
60475.415414910 2024-06-14T09:58:11.848214+00:00 20134799.998461961746 15673999.982389055192 1
60475.415426417 2024-06-14T09:58:12.842401+00:00 20134800.000836893916 15674000.006126390770 1
60475.415438114 2024-06-14T09:58:13.853042+00:00 20134800.000768065453 15673999.985807908699 1
60475.415449538 2024-06-14T09:58:14.840067+00:00 20134800.000346645713 15673999.982791317627 1
60475.415461319 2024-06-14T09:58:15.857997+00:00 20134799.997639454901 15674000.003256345168 1
60475.415472720 2024-06-14T09:58:16.843035+00:00 20134800.000912442803 15674000.026268582791 1
60475.415484237 2024-06-14T09:58:17.838085+00:00 20134800.001466639340 15673999.981483183801 1
60475.415495881 2024-06-14T09:58:18.844105+00:00 20134799.999550655484 15674000.011937327683 1
60475.415507410 2024-06-14T09:58:19.840217+00:00 20134800.000359352678 15673999.995575418696 1
60475.415518965 2024-06-14T09:58:20.838558+00:00 20134800.000242326409 15673999.974052807316 1
60475.415530674 2024-06-14T09:58:21.850223+00:00 20134800.000000011176 15673999.983230311424 1
60475.415542106 2024-06-14T09:58:22.837959+00:00 20134799.998392101377 15674000.045427342877 1
60475.415553687 2024-06-14T09:58:23.838559+00:00 20134800.000965345651 15673999.980528237298 1
60475.415565257 2024-06-14T09:58:24.838202+00:00 20134799.999440386891 15673999.991233171895 1
60475.415576833 2024-06-14T09:58:25.838369+00:00 20134800.000981505960 15674000.027186745778 1
60475.415588416 2024-06-14T09:58:26.839143+00:00 20134800.000442299992 15674000.002422153950 1
60475.415599999 2024-06-14T09:58:27.839913+00:00 20134800.000170763582 15673999.992765100673 1
60475.415611563 2024-06-14T09:58:28.839020+00:00 20134799.999625939876 15673999.981040967628 1
60475.415623278 2024-06-14T09:58:29.851253+00:00 20134799.997903138399 15674000.025917226449 1
60475.415634706 2024-06-14T09:58:30.838607+00:00 20134800.001364603639 15673999.999295121059 1
60475.415646277 2024-06-14T09:58:31.838374+00:00 20134799.999407984316 15673999.999423017725 1
60475.415657842 2024-06-14T09:58:32.837556+00:00 20134800.001224968582 15673999.985792292282 1
60475.415669426 2024-06-14T09:58:33.838446+00:00 20134799.999510280788 15674000.008327402174 1
60475.415681007 2024-06-14T09:58:34.839044+00:00 20134800.000632714480 15673999.984563997015 1
60475.415692626 2024-06-14T09:58:35.842844+00:00 20134799.999782580882 15674000.021432923153 1
60475.415704148 2024-06-14T09:58:36.838357+00:00 20134800.000196482986 15673999.964365875348 1
60475.415715723 2024-06-14T09:58:37.838445+00:00 20134799.999625410885 15674000.050305971876 1
60475.415727295 2024-06-14T09:58:38.838313+00:00 20134799.999520082027 15673999.969266310334 1
60475.415738913 2024-06-14T09:58:39.842116+00:00 20134799.999542452395 15674000.000058451667 1
60475.415750446 2024-06-14T09:58:40.838556+00:00 20134800.001201596111 15674000.026880146936 1
60475.415762024 2024-06-14T09:58:41.838893+00:00 20134799.998492807150 15673999.975299455225 1
60475.415773629 2024-06-14T09:58:42.841543+00:00 20134800.000917229801 15674000.004747187719 1
60475.415785166 2024-06-14T09:58:43.838369+00:00 20134800.000654112548 15674000.000320637599 1
60475.415796741 2024-06-14T09:58:44.838425+00:00 20134799.999519240111 15674000.002380428836 1
60475.415808314 2024-06-14T09:58:45.838304+00:00 20134800.000631418079 15674000.010375438258 1
60475.415819883 2024-06-14T09:58:46.837896+00:00 20134799.999607346952 15674000.014465190470 1
60475.415831608 2024-06-14T09:58:47.850906+00:00 20134799.999658044428 15673999.944698961452 1
60475.415843030 2024-06-14T09:58:48.837788+00:00 20134799.999832969159 15673999.999821824953 1
60475.415854720 2024-06-14T09:58:49.847847+00:00 20134799.999728925526 15674000.022739298642 1
60475.415866673 2024-06-14T09:58:50.880514+00:00 20134800.000329449773 15673999.995586825535 1
60475.415877849 2024-06-14T09:58:51.846168+00:00 20134799.999563787133 15674000.043362192810 1
60475.415889435 2024-06-14T09:58:52.847154+00:00 20134799.999501556158 15673999.947284733877 1
60475.415900932 2024-06-14T09:58:53.840525+00:00 20134799.999463155866 15674000.018683426082 1
60475.415912635 2024-06-14T09:58:54.851646+00:00 20134800.003275159746 15673999.992886222899 1
60475.415924052 2024-06-14T09:58:55.838125+00:00 20134799.997597377747 15673999.998288067058 1
60475.415936099 2024-06-14T09:58:56.878978+00:00 20134799.999389592558 15673999.997138243169 1
60475.415947215 2024-06-14T09:58:57.839366+00:00 20134800.001595515758 15674000.004270022735 1
60475.415959032 2024-06-14T09:58:58.860397+00:00 20134799.999952565879 15674000.018410259858 1
60475.415970358 2024-06-14T09:58:59.838953+00:00 20134800.000328131020 15673999.938901696354 1
60475.415981922 2024-06-14T09:59:00.838069+00:00 20134799.999852973968 15674000.041536597535 1
60475.415993801 2024-06-14T09:59:01.864448+00:00 20134799.998794559389 15673999.986075384542 1
60475.416005120 2024-06-14T09:59:02.842335+00:00 20134800.000939358026 15674000.023768015206 1
60475.416016644 2024-06-14T09:59:03.838029+00:00 20134799.999328821898 15674000.026140209287 1
60475.416028230 2024-06-14T09:59:04.839065+00:00 20134800.001540325582 15673999.943490291014 1
60475.416039853 2024-06-14T09:59:05.843284+00:00 20134799.999255232513 15674000.048485331237 1
60475.416051487 2024-06-14T09:59:06.848493+00:00 20134800.000741217285 15673999.979465585202 1
60475.416062943 2024-06-14T09:59:07.838269+00:00 20134799.999588962644 15674000.003238663077 1
60475.416074518 2024-06-14T09:59:08.838385+00:00 20134799.999526944011 15673999.991895772517 1
60475.416086094 2024-06-14T09:59:09.838572+00:00 20134799.999137125909 15674000.016983810812 1
60475.416097673 2024-06-14T09:59:10.838956+00:00 20134800.001597553492 15673999.974042110145 1
60475.416109236 2024-06-14T09:59:11.837997+00:00 20134799.998682692647 15674000.020776009187 1
60475.416120811 2024-06-14T09:59:12.838124+00:00 20134800.001176148653 15673999.986238930374 1
60475.416132383 2024-06-14T09:59:13.837887+00:00 20134799.999659828842 15674000.024625046179 1
60475.416143959 2024-06-14T09:59:14.838111+00:00 20134799.999521818012 15673999.969782654196 1
60475.416155537 2024-06-14T09:59:15.838415+00:00 20134800.000367719680 15674000.009323449805 1
60475.416167228 2024-06-14T09:59:16.848493+00:00 20134800.000656183809 15674000.011685408652 1
60475.416178971 2024-06-14T09:59:17.863042+00:00 20134799.998797684908 15673999.995245598257 1
60475.416190391 2024-06-14T09:59:18.849788+00:00 20134800.000608991832 15674000.009641509503 1
60475.416201952 2024-06-14T09:59:19.848643+00:00 20134799.999749951065 15673999.999392963946 1
60475.416213872 2024-06-14T09:59:20.878580+00:00 20134800.000459492207 15673999.968968873844 1
60475.416225129 2024-06-14T09:59:21.851147+00:00 20134799.998472172767 15674000.044947439805 1
60475.416236643 2024-06-14T09:59:22.845967+00:00 20134800.001546401531 15673999.972904052585 1
60475.416248188 2024-06-14T09:59:23.843447+00:00 20134800.000374719501 15674000.007014999166 1
60475.416259775 2024-06-14T09:59:24.844569+00:00 20134799.999108698219 15673999.993099553511 1
60475.416271332 2024-06-14T09:59:25.843052+00:00 20134799.998979423195 15674000.009813858196 1
60475.416283053 2024-06-14T09:59:26.855782+00:00 20134800.000549614429 15673999.997072521597 1
60475.416294570 2024-06-14T09:59:27.850804+00:00 20134800.001138105989 15673999.993782419711 1
60475.416306371 2024-06-14T09:59:28.870496+00:00 20134800.000491477549 15674000.006224747747 1
60475.416317661 2024-06-14T09:59:29.845944+00:00 20134799.999688170850 15674000.000659240410 1
60475.416329162 2024-06-14T09:59:30.839573+00:00 20134799.999164488167 15673999.965731253847 1
60475.416340721 2024-06-14T09:59:31.838289+00:00 20134800.001457493752 15674000.039157563820 1
60475.416352480 2024-06-14T09:59:32.854254+00:00 20134799.999748542905 15673999.978322666138 1
60475.416364112 2024-06-14T09:59:33.859255+00:00 20134799.998759530485 15673999.988398149610 1
60475.416375826 2024-06-14T09:59:34.871387+00:00 20134799.998688194901 15674000.040165694430 1
60475.416387121 2024-06-14T09:59:35.847283+00:00 20134800.001568105072 15673999.990097230300 1
60475.416398600 2024-06-14T09:59:36.839015+00:00 20134799.999936636537 15673999.992112897336 1
60475.416410165 2024-06-14T09:59:37.838282+00:00 20134800.000469963998 15674000.015544611961 1
60475.416421832 2024-06-14T09:59:38.846248+00:00 20134799.999059110880 15673999.955788848922 1
60475.416433383 2024-06-14T09:59:39.844310+00:00 20134800.001793466508 15674000.031336467713 1
60475.416445491 2024-06-14T09:59:40.890459+00:00 20134799.998218957335 15674000.014781912789 1
60475.416456536 2024-06-14T09:59:41.844720+00:00 20134800.000725906342 15673999.994011307135 1
60475.416468075 2024-06-14T09:59:42.841734+00:00 20134799.999685972929 15673999.996225386858 1
60475.416480132 2024-06-14T09:59:43.883388+00:00 20134799.999097514898 15673999.992392590269 1
60475.416491457 2024-06-14T09:59:44.861914+00:00 20134800.000591687858 15673999.972682179883 1
60475.416502825 2024-06-14T09:59:45.844107+00:00 20134800.000803813338 15674000.031151674688 1
60475.416514551 2024-06-14T09:59:46.857215+00:00 20134799.999547921121 15673999.980728751048 1
60475.416526369 2024-06-14T09:59:47.878263+00:00 20134800.001521781087 15674000.045550243929 1
60475.416537620 2024-06-14T09:59:48.850388+00:00 20134799.998111303896 15673999.971326615661 1
60475.416549226 2024-06-14T09:59:49.853117+00:00 20134800.000157561153 15673999.986593376845 1
60475.416560661 2024-06-14T09:59:50.841070+00:00 20134799.999773625284 15674000.002725489438 1
60475.416572318 2024-06-14T09:59:51.848324+00:00 20134800.000432282686 15674000.043552111834 1
60475.416584083 2024-06-14T09:59:52.864781+00:00 20134800.000328008085 15673999.973036631942 1
60475.416595513 2024-06-14T09:59:53.852282+00:00 20134799.999152079225 15674000.025980271399 1
60475.416606998 2024-06-14T09:59:54.844604+00:00 20134800.000665418804 15673999.984587924555 1
60475.416619127 2024-06-14T09:59:55.892527+00:00 20134799.999415114522 15674000.024470401928 1
60475.416630166 2024-06-14T09:59:56.846358+00:00 20134800.001161519438 15673999.962580010295 1
60475.416641657 2024-06-14T09:59:57.839151+00:00 20134799.998674269766 15673999.996127033606 1
60475.416653307 2024-06-14T09:59:58.845703+00:00 20134800.000886943191 15674000.007025355473 1
60475.416664997 2024-06-14T09:59:59.855757+00:00 20134799.998976316303 15673999.984353192151 1
60475.416676666 2024-06-14T10:00:00.863929+00:00 20134800.001176998019 15673999.996935782954 1
60475.416688066 2024-06-14T10:00:01.848907+00:00 20134800.000167429447 15673999.973771199584 1
60475.416699769 2024-06-14T10:00:02.860079+00:00 20134799.998677909374 15674000.062885396183 1
60475.416711172 2024-06-14T10:00:03.845232+00:00 20134800.000807940960 15673999.987824881449 1
60475.416722864 2024-06-14T10:00:04.855466+00:00 20134800.000875718892 15674000.006635431200 1
60475.416734301 2024-06-14T10:00:05.843668+00:00 20134799.997913986444 15673999.999213425443 1
60475.416746013 2024-06-14T10:00:06.855515+00:00 20134800.001644182950 15673999.983698971570 1
60475.416757431 2024-06-14T10:00:07.842051+00:00 20134799.999931938946 15673999.983439445496 1
60475.416769173 2024-06-14T10:00:08.856586+00:00 20134799.999766193330 15674000.017971212044 1
60475.416780712 2024-06-14T10:00:09.853500+00:00 20134800.000772502273 15673999.963204743341 1
60475.416792253 2024-06-14T10:00:10.850632+00:00 20134799.999325789511 15674000.044519852847 1
60475.416803868 2024-06-14T10:00:11.854226+00:00 20134799.999785013497 15673999.977966299281 1
60475.416815373 2024-06-14T10:00:12.848183+00:00 20134799.999386426061 15674000.016282709315 1
60475.416826997 2024-06-14T10:00:13.852558+00:00 20134800.000640988350 15673999.994354898110 1
60475.416838539 2024-06-14T10:00:14.849766+00:00 20134799.999017067254 15674000.019896402955 1
60475.416850201 2024-06-14T10:00:15.857378+00:00 20134800.000586796552 15673999.939535675570 1
60475.416862275 2024-06-14T10:00:16.900511+00:00 20134799.999674890190 15674000.032047865912 1
60475.416873148 2024-06-14T10:00:17.839943+00:00 20134800.001001238823 15673999.978466080502 1
60475.416884714 2024-06-14T10:00:18.839322+00:00 20134800.000082351267 15674000.022877622396 1
60475.416896293 2024-06-14T10:00:19.839724+00:00 20134799.999863330275 15674000.028583813459 1
60475.416907860 2024-06-14T10:00:20.839101+00:00 20134800.001201968640 15673999.995959781110 1
60475.416919420 2024-06-14T10:00:21.837869+00:00 20134799.999265532941 15673999.984654553235 1
60475.416931005 2024-06-14T10:00:22.838829+00:00 20134800.000081844628 15674000.036281028762 1
60475.416942575 2024-06-14T10:00:23.838492+00:00 20134799.998097602278 15673999.963402951136 1
60475.416954170 2024-06-14T10:00:24.840251+00:00 20134800.000979751348 15674000.011892514303 1
60475.416966036 2024-06-14T10:00:25.865485+00:00 20134800.001104962081 15673999.996401946992 1
60475.416977389 2024-06-14T10:00:26.846401+00:00 20134800.000102899969 15673999.988216422498 1
60475.416988874 2024-06-14T10:00:27.838734+00:00 20134799.998376995325 15674000.013305982575 1
60475.417000447 2024-06-14T10:00:28.838668+00:00 20134800.000769279897 15674000.000843698159 1
60475.417012013 2024-06-14T10:00:29.837971+00:00 20134799.999301675707 15673999.998170737177 1
60475.417023596 2024-06-14T10:00:30.838721+00:00 20134800.000836610794 15673999.963567787781 1
60475.417035169 2024-06-14T10:00:31.838581+00:00 20134800.000033471733 15674000.014474250376 1
60475.417046856 2024-06-14T10:00:32.848330+00:00 20134799.999181393534 15674000.009257124737 1
60475.417058318 2024-06-14T10:00:33.838675+00:00 20134800.000501818955 15674000.009094107896 1
60475.417069890 2024-06-14T10:00:34.838506+00:00 20134799.999366775155 15674000.002245100215 1
60475.417081465 2024-06-14T10:00:35.838607+00:00 20134800.000319585204 15673999.974788120016 1
60475.417093031 2024-06-14T10:00:36.837907+00:00 20134800.000322982669 15674000.024109898135 1
60475.417104611 2024-06-14T10:00:37.838425+00:00 20134800.000429075211 15673999.974282309413 1
60475.417116197 2024-06-14T10:00:38.839448+00:00 20134800.000599812716 15673999.996799917892 1
60475.417127768 2024-06-14T10:00:39.839174+00:00 20134799.998337503523 15674000.036835838109 1
60475.417139334 2024-06-14T10:00:40.838425+00:00 20134799.999698415399 15674000.004013508558 1
60475.417150920 2024-06-14T10:00:41.839481+00:00 20134800.000664908439 15673999.969128018245 1
60475.417162478 2024-06-14T10:00:42.838113+00:00 20134799.999394133687 15674000.019976498559 1
60475.417174091 2024-06-14T10:00:43.841483+00:00 20134800.001080371439 15673999.999462550506 1
60475.417185636 2024-06-14T10:00:44.838923+00:00 20134799.999799843878 15673999.951606230810 1
60475.417197203 2024-06-14T10:00:45.838349+00:00 20134799.999574225396 15674000.018693029881 1
60475.417208774 2024-06-14T10:00:46.838123+00:00 20134799.999732486904 15673999.993546856567 1
60475.417220351 2024-06-14T10:00:47.838333+00:00 20134800.001383237541 15674000.037774145603 1
60475.417231925 2024-06-14T10:00:48.838281+00:00 20134799.999983385205 15673999.997409630567 1
60475.417243507 2024-06-14T10:00:49.839011+00:00 20134799.999498635530 15673999.967493098229 1
60475.417255077 2024-06-14T10:00:50.838613+00:00 20134799.998818613589 15674000.035760683939 1
60475.417266729 2024-06-14T10:00:51.845391+00:00 20134800.000443018973 15673999.991197876632 1
60475.417278373 2024-06-14T10:00:52.851431+00:00 20134800.000785786659 15673999.997176110744 1
60475.417290004 2024-06-14T10:00:53.856327+00:00 20134800.000354647636 15674000.017613859847 1
60475.417301601 2024-06-14T10:00:54.858364+00:00 20134799.998879816383 15673999.989207031205 1
60475.417313010 2024-06-14T10:00:55.844039+00:00 20134799.999907914549 15673999.989112162963 1
60475.417324609 2024-06-14T10:00:56.846204+00:00 20134800.000692818314 15674000.024488596246 1
60475.417336437 2024-06-14T10:00:57.868194+00:00 20134799.999215219170 15674000.010066689923 1
60475.417347746 2024-06-14T10:00:58.845257+00:00 20134800.001740377396 15673999.957302872092 1
60475.417359443 2024-06-14T10:00:59.855872+00:00 20134800.000038675964 15674000.034154608846 1
60475.417370813 2024-06-14T10:01:00.838272+00:00 20134800.000846683979 15673999.968340879306 1
60475.417382580 2024-06-14T10:01:01.854884+00:00 20134799.996980194002 15673999.989931631833 1
60475.417393967 2024-06-14T10:01:02.838726+00:00 20134800.001314211637 15674000.025231869891 1
60475.417405539 2024-06-14T10:01:03.838560+00:00 20134800.000819824636 15673999.990072490647 1
60475.417417121 2024-06-14T10:01:04.839267+00:00 20134799.999724783003 15673999.977089697495 1
60475.417428710 2024-06-14T10:01:05.840568+00:00 20134799.999464295805 15674000.037437574938 1
60475.417440258 2024-06-14T10:01:06.838332+00:00 20134800.000014808029 15673999.971937084571 1
60475.417451830 2024-06-14T10:01:07.838071+00:00 20134799.999088179320 15674000.023521371186 1
60475.417463399 2024-06-14T10:01:08.837617+00:00 20134799.999602828175 15674000.003467472270 1
60475.417474995 2024-06-14T10:01:09.839621+00:00 20134800.001866210252 15674000.001083740965 1
60475.417486576 2024-06-14T10:01:10.840183+00:00 20134799.999381307513 15673999.992399077863 1
60475.417498130 2024-06-14T10:01:11.838437+00:00 20134799.999185502529 15674000.009511625394 1
60475.417509747 2024-06-14T10:01:12.842131+00:00 20134800.001106202602 15674000.014578560367 1
60475.417521279 2024-06-14T10:01:13.838513+00:00 20134800.000345237553 15673999.962714051828 1
60475.417532850 2024-06-14T10:01:14.838235+00:00 20134799.999228723347 15673999.989822693169 1
60475.417544423 2024-06-14T10:01:15.838098+00:00 20134799.999789107591 15674000.035002686083 1
60475.417556318 2024-06-14T10:01:16.865926+00:00 20134800.000318519771 15673999.978479040787 1
60475.417567663 2024-06-14T10:01:17.846056+00:00 20134799.999857030809 15674000.017895000055 1
60475.417579259 2024-06-14T10:01:18.847998+00:00 20134800.000135321170 15674000.010236259550 1
60475.417590846 2024-06-14T10:01:19.849118+00:00 20134799.999195866287 15673999.965479562059 1
60475.417602323 2024-06-14T10:01:20.840683+00:00 20134800.000180248171 15674000.012166477740 1
60475.417614180 2024-06-14T10:01:21.865157+00:00 20134800.000753603876 15673999.995660228655 1
60475.417625705 2024-06-14T10:01:22.860886+00:00 20134799.999005153775 15674000.021515000612 1
60475.417637164 2024-06-14T10:01:23.850956+00:00 20134800.000264260918 15673999.990680597723 1
60475.417648743 2024-06-14T10:01:24.851392+00:00 20134799.999893836677 15674000.001502132043 1
60475.417660203 2024-06-14T10:01:25.841517+00:00 20134800.000130690634 15673999.998301878572 1
60475.417671902 2024-06-14T10:01:26.852347+00:00 20134800.000905845314 15674000.030049299821 1
60475.417683546 2024-06-14T10:01:27.858349+00:00 20134799.999616678804 15673999.954063259065 1
60475.417695117 2024-06-14T10:01:28.858145+00:00 20134799.999866820872 15674000.028166767210 1
60475.417706673 2024-06-14T10:01:29.856512+00:00 20134800.000390540808 15673999.994265824556 1
60475.417718195 2024-06-14T10:01:30.852056+00:00 20134799.999797537923 15673999.967881981283 1
60475.417729704 2024-06-14T10:01:31.846440+00:00 20134799.999087944627 15674000.011171113700 1
60475.417741509 2024-06-14T10:01:32.866340+00:00 20134800.000673241913 15674000.040653623641 1
60475.417752767 2024-06-14T10:01:33.839069+00:00 20134799.999917440116 15673999.972799528390 1
60475.417764334 2024-06-14T10:01:34.838479+00:00 20134800.001661028713 15673999.996380945668 1
60475.417775917 2024-06-14T10:01:35.839257+00:00 20134799.999268349260 15674000.029852686450 1
60475.417787484 2024-06-14T10:01:36.838604+00:00 20134799.999214608222 15673999.966639967635 1
60475.417799131 2024-06-14T10:01:37.844915+00:00 20134800.000395931304 15673999.999610202387 1
60475.417810800 2024-06-14T10:01:38.853156+00:00 20134799.999956596643 15674000.034266296774 1
60475.417822348 2024-06-14T10:01:39.850889+00:00 20134800.000242251903 15673999.935279630125 1
60475.417833827 2024-06-14T10:01:40.842591+00:00 20134799.999938458204 15674000.035782445222 1
60475.417845414 2024-06-14T10:01:41.843782+00:00 20134799.999961987138 15673999.969697447494 1
60475.417857166 2024-06-14T10:01:42.859185+00:00 20134799.999881464988 15674000.016365021467 1
60475.417868543 2024-06-14T10:01:43.842137+00:00 20134799.999435607344 15674000.004077823833 1
60475.417880259 2024-06-14T10:01:44.854315+00:00 20134799.999903172255 15674000.016758114100 1
60475.417891746 2024-06-14T10:01:45.846881+00:00 20134800.001889314502 15673999.977179178968 1
60475.417903354 2024-06-14T10:01:46.849804+00:00 20134799.998760480434 15674000.002211503685 1
60475.417915035 2024-06-14T10:01:47.859026+00:00 20134800.000294089317 15673999.998085169122 1
60475.417926610 2024-06-14T10:01:48.859144+00:00 20134799.999752677977 15673999.993716828525 1
60475.417938016 2024-06-14T10:01:49.844588+00:00 20134800.000703733414 15674000.008128600195 1
60475.417949968 2024-06-14T10:01:50.877233+00:00 20134799.998994551599 15673999.996453953907 1
60475.417961232 2024-06-14T10:01:51.850452+00:00 20134799.999353971332 15673999.995005330071 1
60475.417972771 2024-06-14T10:01:52.847410+00:00 20134800.000185471028 15674000.025990810245 1
60475.417984340 2024-06-14T10:01:53.846977+00:00 20134800.000799246132 15674000.000703187659 1
60475.417996048 2024-06-14T10:01:54.858568+00:00 20134799.999301899225 15674000.002750910819 1
60475.418007631 2024-06-14T10:01:55.859300+00:00 20134800.000280033797 15673999.986887648702 1
60475.418019141 2024-06-14T10:01:56.853737+00:00 20134800.000645801425 15674000.030417276546 1
60475.418030650 2024-06-14T10:01:57.848141+00:00 20134799.998396433890 15673999.966583771631 1
60475.418042173 2024-06-14T10:01:58.843747+00:00 20134800.000791776925 15673999.990538913757 1
60475.418054013 2024-06-14T10:01:59.866708+00:00 20134799.999676559120 15674000.008031483740 1
60475.418065659 2024-06-14T10:02:00.872940+00:00 20134799.999953657389 15673999.999873960391 1
60475.418077002 2024-06-14T10:02:01.853014+00:00 20134799.999858584255 15674000.004672547802 1
60475.418088453 2024-06-14T10:02:02.842351+00:00 20134800.000793509185 15673999.999554082751 1
60475.418100002 2024-06-14T10:02:03.840166+00:00 20134799.999349944293 15674000.003732712939 1
60475.418111724 2024-06-14T10:02:04.852916+00:00 20134800.001248888671 15673999.989028761163 1
60475.418123212 2024-06-14T10:02:05.845521+00:00 20134799.999461751431 15674000.001085486263 1
60475.418134897 2024-06-14T10:02:06.855112+00:00 20134799.998821116984 15673999.991659063846 1
60475.418146336 2024-06-14T10:02:07.843481+00:00 20134800.001591365784 15674000.050057185814 1
60475.418158020 2024-06-14T10:02:08.852900+00:00 20134799.999671079218 15673999.918159095570 1
60475.418169515 2024-06-14T10:02:09.846071+00:00 20134799.999287180603 15674000.053734024987 1
60475.418181012 2024-06-14T10:02:10.839427+00:00 20134800.000339355320 15673999.972665751353 1
60475.418192642 2024-06-14T10:02:11.844245+00:00 20134799.999229714274 15673999.987529456615 1
60475.418204232 2024-06-14T10:02:12.845621+00:00 20134800.001580093056 15674000.041360525414 1
60475.418215783 2024-06-14T10:02:13.843666+00:00 20134799.999385178089 15674000.008306665346 1
60475.418227304 2024-06-14T10:02:14.839079+00:00 20134800.000609073788 15673999.985124396160 1
60475.418238942 2024-06-14T10:02:15.844577+00:00 20134799.999533694237 15674000.029064217582 1
60475.418250477 2024-06-14T10:02:16.841194+00:00 20134799.998644139618 15673999.977881507948 1
60475.418262017 2024-06-14T10:02:17.838287+00:00 20134800.000991635025 15673999.998969117180 1
60475.418273636 2024-06-14T10:02:18.842171+00:00 20134799.999930527061 15674000.025978639722 1
60475.418285416 2024-06-14T10:02:19.859949+00:00 20134799.999965976924 15673999.974468162283 1
60475.418296826 2024-06-14T10:02:20.845744+00:00 20134799.998935859650 15673999.982496898621 1
60475.418308311 2024-06-14T10:02:21.838045+00:00 20134800.000804342330 15674000.035371670499 1
60475.418319984 2024-06-14T10:02:22.846622+00:00 20134800.000751063228 15673999.971406338736 1
60475.418331534 2024-06-14T10:02:23.844484+00:00 20134799.998493913561 15674000.028831232339 1
60475.418343040 2024-06-14T10:02:24.838686+00:00 20134800.001593604684 15673999.994544135407 1
60475.418354696 2024-06-14T10:02:25.845681+00:00 20134800.000291883945 15673999.971446717158 1
60475.418366194 2024-06-14T10:02:26.839194+00:00 20134800.000536404550 15674000.045299502090 1
60475.418377758 2024-06-14T10:02:27.838325+00:00 20134799.998186439276 15673999.975929666311 1
60475.418389330 2024-06-14T10:02:28.838079+00:00 20134800.000531546772 15673999.999386817217 1
60475.418400908 2024-06-14T10:02:29.838451+00:00 20134800.001095041633 15674000.003574861214 1
60475.418412504 2024-06-14T10:02:30.840359+00:00 20134799.998881451786 15673999.993466490880 1
60475.418424080 2024-06-14T10:02:31.840470+00:00 20134800.000388421118 15674000.038681732491 1
60475.418435629 2024-06-14T10:02:32.838356+00:00 20134799.998877957463 15673999.952716579661 1
60475.418447199 2024-06-14T10:02:33.838031+00:00 20134800.001522008330 15673999.999478993937 1
60475.418458788 2024-06-14T10:02:34.839265+00:00 20134799.998278003186 15674000.004390839487 1
60475.418470426 2024-06-14T10:02:35.844849+00:00 20134800.001837022603 15673999.969544811174 1
60475.418481958 2024-06-14T10:02:36.841146+00:00 20134799.999188013375 15674000.051188675687 1
60475.418493507 2024-06-14T10:02:37.839013+00:00 20134799.999951664358 15673999.973026538268 1
60475.418505254 2024-06-14T10:02:38.853934+00:00 20134799.999856494367 15674000.012518120930 1
60475.418516647 2024-06-14T10:02:39.838302+00:00 20134800.000983785838 15674000.000051356852 1
60475.418528231 2024-06-14T10:02:40.839199+00:00 20134799.998549733311 15674000.016706015915 1
60475.418539995 2024-06-14T10:02:41.855592+00:00 20134800.000156573951 15673999.976803252473 1
60475.418551436 2024-06-14T10:02:42.844033+00:00 20134800.000763848424 15674000.007476607338 1
60475.418563049 2024-06-14T10:02:43.847457+00:00 20134800.000290594995 15673999.997738463804 1
60475.418574519 2024-06-14T10:02:44.838399+00:00 20134800.000539209694 15673999.999570511281 1
60475.418586099 2024-06-14T10:02:45.838922+00:00 20134799.998915527016 15673999.980747686699 1
60475.418597670 2024-06-14T10:02:46.838715+00:00 20134800.000032868236 15674000.021690115333 1
60475.418609284 2024-06-14T10:02:47.842106+00:00 20134800.000337496400 15673999.995622698218 1
60475.418620823 2024-06-14T10:02:48.839152+00:00 20134799.998971685767 15674000.009906485677 1
60475.418632388 2024-06-14T10:02:49.838331+00:00 20134800.001750431955 15673999.987474702299 1
60475.418644028 2024-06-14T10:02:50.844049+00:00 20134799.999657891691 15673999.993930255994 1
60475.418655704 2024-06-14T10:02:51.852784+00:00 20134799.999718300998 15673999.997850742191 1
60475.418667264 2024-06-14T10:02:52.851644+00:00 20134799.998531211168 15674000.003183795139 1
60475.418678745 2024-06-14T10:02:53.843521+00:00 20134800.000722192228 15673999.982358366251 1
60475.418690381 2024-06-14T10:02:54.848883+00:00 20134800.000125903636 15674000.019062269479 1
60475.418702289 2024-06-14T10:02:55.877810+00:00 20134800.000500973314 15674000.030445093289 1
60475.418713693 2024-06-14T10:02:56.863084+00:00 20134799.999881684780 15673999.970712466165 1
60475.418725154 2024-06-14T10:02:57.853330+00:00 20134799.999594148248 15673999.997916970402 1
60475.418736720 2024-06-14T10:02:58.852588+00:00 20134800.001456510276 15673999.998555270955 1
60475.418748197 2024-06-14T10:02:59.844247+00:00 20134799.998326685280 15674000.009186286479 1
60475.418759782 2024-06-14T10:03:00.845203+00:00 20134800.000711023808 15674000.008078269660 1
60475.418771373 2024-06-14T10:03:01.846585+00:00 20134800.000292118639 15673999.989000145346 1
60475.418782848 2024-06-14T10:03:02.838048+00:00 20134799.998671531677 15673999.984397172928 1
60475.418794428 2024-06-14T10:03:03.838599+00:00 20134800.001595616341 15674000.001378688961 1
60475.418806003 2024-06-14T10:03:04.838673+00:00 20134799.999961297959 15674000.019192997366 1
60475.418817775 2024-06-14T10:03:05.855803+00:00 20134799.999763227999 15674000.044188681990 1
60475.418829179 2024-06-14T10:03:06.841112+00:00 20134800.000555757433 15673999.927101219073 1
60475.418840727 2024-06-14T10:03:07.838852+00:00 20134799.999110337347 15674000.014965586364 1
60475.418852326 2024-06-14T10:03:08.841019+00:00 20134799.999160047621 15673999.987781528383 1
60475.418863871 2024-06-14T10:03:09.838484+00:00 20134800.000377792865 15674000.009411921725 1
60475.418875456 2024-06-14T10:03:10.839423+00:00 20134800.000811964273 15674000.001099033281 1
60475.418887069 2024-06-14T10:03:11.842711+00:00 20134800.000177744776 15673999.995335320011 1
60475.418898597 2024-06-14T10:03:12.838798+00:00 20134799.999843824655 15674000.000731281936 1
60475.418910174 2024-06-14T10:03:13.839031+00:00 20134799.999272670597 15674000.011989921331 1
60475.418921783 2024-06-14T10:03:14.842057+00:00 20134800.001368474215 15674000.003471309319 1
60475.418933536 2024-06-14T10:03:15.857557+00:00 20134799.998042885214 15673999.993115164340 1
60475.418944891 2024-06-14T10:03:16.838534+00:00 20134800.000769272447 15674000.013783639297 1
60475.418956461 2024-06-14T10:03:17.838284+00:00 20134799.999207440764 15673999.994794182479 1
60475.418968039 2024-06-14T10:03:18.838531+00:00 20134800.001087535173 15673999.975227447227 1
60475.418979603 2024-06-14T10:03:19.837720+00:00 20134799.999770916998 15674000.023941660300 1
60475.418991197 2024-06-14T10:03:20.839467+00:00 20134799.999570712447 15674000.007681554183 1
60475.419002755 2024-06-14T10:03:21.838013+00:00 20134800.001281131059 15674000.011668981984 1
60475.419014356 2024-06-14T10:03:22.840371+00:00 20134799.999611724168 15673999.960679398850 1
60475.419025908 2024-06-14T10:03:23.838439+00:00 20134799.999367173761 15674000.009595759213 1
60475.419037476 2024-06-14T10:03:24.837932+00:00 20134800.001269210130 15673999.973853113130 1
60475.419049061 2024-06-14T10:03:25.838917+00:00 20134799.999966043979 15674000.028407102451 1
60475.419060763 2024-06-14T10:03:26.849918+00:00 20134799.999596305192 15674000.008523106575 1
60475.419072206 2024-06-14T10:03:27.838589+00:00 20134799.998391047120 15673999.999131219462 1
60475.419083779 2024-06-14T10:03:28.838487+00:00 20134800.000856265426 15674000.040477843955 1
60475.419095385 2024-06-14T10:03:29.841231+00:00 20134800.000137314200 15673999.973715092987 1
60475.419106927 2024-06-14T10:03:30.838479+00:00 20134799.999939236790 15673999.968839554116 1
60475.419118497 2024-06-14T10:03:31.838115+00:00 20134799.999054539949 15674000.041663791984 1
60475.419130135 2024-06-14T10:03:32.843653+00:00 20134800.001110311598 15673999.956505142152 1
60475.419141646 2024-06-14T10:03:33.838233+00:00 20134800.000143762678 15673999.996993141249 1
60475.419153218 2024-06-14T10:03:34.838017+00:00 20134799.998967856169 15673999.991302452981 1
60475.419164811 2024-06-14T10:03:35.839671+00:00 20134800.000192787498 15674000.040697166696 1
60475.419176370 2024-06-14T10:03:36.838358+00:00 20134799.999948915094 15673999.982506535947 1
60475.419187951 2024-06-14T10:03:37.838946+00:00 20134800.001125060022 15674000.014258418232 1
60475.419199534 2024-06-14T10:03:38.839720+00:00 20134799.998749211431 15673999.989008340985 1
60475.419211095 2024-06-14T10:03:39.838630+00:00 20134800.001902900636 15674000.009783962741 1
60475.419222665 2024-06-14T10:03:40.838207+00:00 20134800.000642389059 15673999.985458692536 1
60475.419234236 2024-06-14T10:03:41.837998+00:00 20134799.997304432094 15674000.004198841751 1
60475.419245826 2024-06-14T10:03:42.839361+00:00 20134800.001094136387 15674000.010213948786 1
60475.419257388 2024-06-14T10:03:43.838284+00:00 20134800.000255294144 15673999.961386531591 1
60475.419268990 2024-06-14T10:03:44.840717+00:00 20134799.999333959073 15674000.025595393032 1
60475.419280539 2024-06-14T10:03:45.838541+00:00 20134800.001502271742 15674000.007693685591 1
60475.419292102 2024-06-14T10:03:46.837625+00:00 20134799.999761331826 15674000.005491035059 1
60475.419303700 2024-06-14T10:03:47.839706+00:00 20134799.998623799533 15673999.996128438041 1
60475.419315269 2024-06-14T10:03:48.839272+00:00 20134800.000494435430 15674000.022681403905 1
60475.419326836 2024-06-14T10:03:49.838600+00:00 20134800.000333551317 15673999.970903867856 1
60475.419338405 2024-06-14T10:03:50.838218+00:00 20134799.999245539308 15674000.005071658641 1
60475.419349975 2024-06-14T10:03:51.837822+00:00 20134799.999975685030 15673999.988842977211 1
60475.419361554 2024-06-14T10:03:52.838271+00:00 20134800.000143099576 15673999.979591183364 1
60475.419373146 2024-06-14T10:03:53.839854+00:00 20134799.999882794917 15674000.049005409703 1
60475.419384710 2024-06-14T10:03:54.838890+00:00 20134800.001518320292 15673999.981239762157 1
60475.419396278 2024-06-14T10:03:55.838400+00:00 20134799.998742837459 15673999.974451694638 1
60475.419407845 2024-06-14T10:03:56.837837+00:00 20134800.000632748008 15674000.006291229278 1
60475.419419425 2024-06-14T10:03:57.838289+00:00 20134799.999937966466 15674000.012696653605 1
60475.419430998 2024-06-14T10:03:58.838239+00:00 20134799.999667186290 15674000.006379034370 1
60475.419442574 2024-06-14T10:03:59.838461+00:00 20134800.000925842673 15674000.006085408852 1
60475.419454142 2024-06-14T10:04:00.837903+00:00 20134799.998195778579 15673999.995261235163 1
60475.419465900 2024-06-14T10:04:01.853752+00:00 20134800.000878866762 15674000.016749154776 1
60475.419477305 2024-06-14T10:04:02.839155+00:00 20134800.000850971788 15673999.965268580243 1
60475.419489002 2024-06-14T10:04:03.849805+00:00 20134799.999323513359 15674000.017847001553 1
60475.419500466 2024-06-14T10:04:04.840309+00:00 20134800.000189658254 15673999.986070485786 1
60475.419512030 2024-06-14T10:04:05.839397+00:00 20134799.998973656446 15674000.024934269488 1
60475.419523634 2024-06-14T10:04:06.842022+00:00 20134800.000094495714 15674000.000212814659 1
60475.419535298 2024-06-14T10:04:07.849714+00:00 20134800.000101320446 15673999.997340416536 1
60475.419546809 2024-06-14T10:04:08.844324+00:00 20134800.000043720007 15673999.979635428637 1
60475.419558484 2024-06-14T10:04:09.853006+00:00 20134800.000652898103 15673999.997667735443 1
60475.419569979 2024-06-14T10:04:10.846206+00:00 20134799.998418968171 15674000.010865820572 1
60475.419581662 2024-06-14T10:04:11.855567+00:00 20134800.001431237906 15673999.999722482637 1
60475.419593241 2024-06-14T10:04:12.855996+00:00 20134799.999453742057 15673999.974647607654 1
60475.419604656 2024-06-14T10:04:13.842290+00:00 20134799.999953713268 15674000.039597732946 1
60475.419616267 2024-06-14T10:04:14.845484+00:00 20134800.000758994371 15673999.973176117986 1
60475.419627806 2024-06-14T10:04:15.842466+00:00 20134800.000124469399 15674000.044533720240 1
60475.419639445 2024-06-14T10:04:16.848017+00:00 20134799.999174918979 15673999.986310495064 1
60475.419651581 2024-06-14T10:04:17.896582+00:00 20134800.000758312643 15673999.956546355039 1
60475.419662485 2024-06-14T10:04:18.838745+00:00 20134799.998719044030 15674000.018923623487 1
60475.419674090 2024-06-14T10:04:19.841366+00:00 20134800.002523612231 15674000.019278150052 1
60475.419685978 2024-06-14T10:04:20.868468+00:00 20134799.998261116445 15673999.939885850996 1
60475.419697211 2024-06-14T10:04:21.839009+00:00 20134800.000766504556 15674000.066558878869 1
60475.419708783 2024-06-14T10:04:22.838879+00:00 20134800.000336810946 15674000.010446146131 1
60475.419720464 2024-06-14T10:04:23.848084+00:00 20134799.999465212226 15673999.978357121348 1
60475.419731953 2024-06-14T10:04:24.840700+00:00 20134800.000450264663 15673999.973200635985 1
60475.419743842 2024-06-14T10:04:25.867943+00:00 20134799.998708724976 15674000.012947773561 1
60475.419755077 2024-06-14T10:04:26.838679+00:00 20134800.001661788672 15674000.006044203416 1
60475.419766646 2024-06-14T10:04:27.838219+00:00 20134799.998245868832 15674000.015395797789 1
60475.419778321 2024-06-14T10:04:28.846958+00:00 20134799.999996971339 15673999.978174142540 1
60475.419789801 2024-06-14T10:04:29.838843+00:00 20134800.000488821417 15673999.998622100800 1
60475.419801502 2024-06-14T10:04:30.849758+00:00 20134799.999996285886 15674000.010669000447 1
60475.419812948 2024-06-14T10:04:31.838749+00:00 20134799.999814834446 15673999.983566734940 1
60475.419824517 2024-06-14T10:04:32.838249+00:00 20134800.000333853066 15674000.032224960625 1
60475.419836137 2024-06-14T10:04:33.842219+00:00 20134800.000344857574 15673999.965310717002 1
60475.419847665 2024-06-14T10:04:34.838304+00:00 20134799.999968741089 15674000.009011354297 1
60475.419859236 2024-06-14T10:04:35.837975+00:00 20134799.998979501426 15674000.032594323158 1
60475.419870812 2024-06-14T10:04:36.838154+00:00 20134800.000916011631 15673999.957050269470 1
60475.419882386 2024-06-14T10:04:37.838197+00:00 20134800.000305164605 15674000.036857327446 1
60475.419893965 2024-06-14T10:04:38.838603+00:00 20134799.998498957604 15673999.983558254316 1
60475.419905688 2024-06-14T10:04:39.851395+00:00 20134800.000084094703 15674000.007203171030 1
60475.419917130 2024-06-14T10:04:40.840028+00:00 20134800.002252604812 15673999.978073230013 1
60475.419928704 2024-06-14T10:04:41.840045+00:00 20134799.998960074037 15673999.996736856177 1
60475.419940264 2024-06-14T10:04:42.838810+00:00 20134800.000170730054 15674000.033331133425 1
60475.419951846 2024-06-14T10:04:43.839474+00:00 20134800.000276409090 15673999.988674763590 1
60475.419963416 2024-06-14T10:04:44.839100+00:00 20134799.999608635902 15674000.025481458753 1
60475.419975071 2024-06-14T10:04:45.846137+00:00 20134800.000140294433 15673999.968783510849 1
60475.419986599 2024-06-14T10:04:46.842176+00:00 20134799.999908421189 15674000.002477070317 1
60475.419998173 2024-06-14T10:04:47.842156+00:00 20134799.999153278768 15673999.948839912191 1
60475.420009707 2024-06-14T10:04:48.838709+00:00 20134800.000628899783 15674000.033052951097 1
60475.420021287 2024-06-14T10:04:49.839209+00:00 20134799.999947890639 15674000.012399278581 1
60475.420032852 2024-06-14T10:04:50.838396+00:00 20134800.000071208924 15674000.013915842399 1
60475.420044569 2024-06-14T10:04:51.850737+00:00 20134800.000382177532 15673999.991766568273 1
60475.420056232 2024-06-14T10:04:52.858481+00:00 20134799.999323442578 15673999.988188419491 1
60475.420067651 2024-06-14T10:04:53.845073+00:00 20134800.000983309001 15673999.996537925676 1
60475.420079216 2024-06-14T10:04:54.844261+00:00 20134799.999062735587 15674000.016099797562 1
60475.420090833 2024-06-14T10:04:55.847988+00:00 20134800.000190265477 15673999.994554027915 1
60475.420102369 2024-06-14T10:04:56.844701+00:00 20134799.999737009406 15674000.018932487816 1
60475.420113945 2024-06-14T10:04:57.844861+00:00 20134799.999314978719 15674000.017675559968 1
60475.420125723 2024-06-14T10:04:58.862505+00:00 20134800.001150820404 15673999.995233302936 1
60475.420137115 2024-06-14T10:04:59.846732+00:00 20134800.000860307366 15673999.976457567886 1
60475.420148595 2024-06-14T10:05:00.838633+00:00 20134799.998450979590 15673999.998607417569 1
60475.420161274 2024-06-14T10:05:01.934090+00:00 20134799.999404583126 15673999.962029477581 1
60475.420171923 2024-06-14T10:05:02.854152+00:00 20134800.001595616341 15674000.045347232372 1
60475.420183326 2024-06-14T10:05:03.839393+00:00 20134799.999166991562 15673999.985311543569 1
60475.420194935 2024-06-14T10:05:04.842397+00:00 20134800.000831127167 15674000.036456909031 1
60475.420206576 2024-06-14T10:05:05.848143+00:00 20134799.998953022063 15673999.958403633907 1
60475.420218146 2024-06-14T10:05:06.847831+00:00 20134800.000950194895 15673999.988679585978 1
60475.420229618 2024-06-14T10:05:07.839047+00:00 20134799.998424548656 15674000.017746744677 1
60475.420241234 2024-06-14T10:05:08.842588+00:00 20134800.003587182611 15674000.003290576860 1
60475.420252769 2024-06-14T10:05:09.839267+00:00 20134799.997062269598 15674000.006231654435 1
60475.420264352 2024-06-14T10:05:10.839994+00:00 20134799.999560602009 15673999.987833699211 1
60475.420275953 2024-06-14T10:05:11.842323+00:00 20134800.000342115760 15674000.006739517674 1
60475.420287529 2024-06-14T10:05:12.842533+00:00 20134799.999854266644 15673999.991617929190 1
60475.420299090 2024-06-14T10:05:13.841382+00:00 20134800.000215347856 15674000.016557380557 1
60475.420310643 2024-06-14T10:05:14.839566+00:00 20134799.999815400690 15674000.005013830960 1
60475.420322231 2024-06-14T10:05:15.840713+00:00 20134799.999566975981 15674000.008791001514 1
60475.420333799 2024-06-14T10:05:16.840274+00:00 20134800.001368854195 15673999.976319827139 1
60475.420345351 2024-06-14T10:05:17.838339+00:00 20134799.999266672879 15673999.992751287296 1
60475.420356931 2024-06-14T10:05:18.838840+00:00 20134800.001207850873 15673999.999711327255 1
60475.420368506 2024-06-14T10:05:19.838870+00:00 20134799.999768957496 15674000.000445725396 1
60475.420380079 2024-06-14T10:05:20.838863+00:00 20134800.000653579831 15673999.984628899023 1
60475.420391646 2024-06-14T10:05:21.838197+00:00 20134799.997649133205 15674000.027684368193 1
60475.420403222 2024-06-14T10:05:22.838332+00:00 20134800.001805722713 15674000.024877995253 1
60475.420414794 2024-06-14T10:05:23.838220+00:00 20134799.999446574599 15673999.950638692826 1
60475.420426376 2024-06-14T10:05:24.838850+00:00 20134800.000347968191 15674000.015534065664 1
60475.420437943 2024-06-14T10:05:25.838296+00:00 20134799.999906543642 15673999.992929102853 1
60475.420449683 2024-06-14T10:05:26.852559+00:00 20134799.999791003764 15674000.009502556175 1
60475.420461091 2024-06-14T10:05:27.838295+00:00 20134800.000182412565 15673999.997698999941 1
60475.420472727 2024-06-14T10:05:28.843574+00:00 20134799.999813884497 15673999.998316828161 1
60475.420484242 2024-06-14T10:05:29.838518+00:00 20134799.999652959406 15674000.000431835651 1
60475.420495813 2024-06-14T10:05:30.838216+00:00 20134800.000162228942 15674000.022897314280 1
60475.420507386 2024-06-14T10:05:31.838203+00:00 20134799.998106598854 15673999.979492530227 1
60475.420518963 2024-06-14T10:05:32.838394+00:00 20134800.002392247319 15674000.019094035029 1
60475.420530532 2024-06-14T10:05:33.837928+00:00 20134800.000186774880 15673999.975487148389 1
60475.420542110 2024-06-14T10:05:34.838307+00:00 20134799.998821798712 15674000.010144105181 1
60475.420553684 2024-06-14T10:05:35.838302+00:00 20134800.000277690589 15674000.030559608713 1
60475.420565272 2024-06-14T10:05:36.839477+00:00 20134799.999888524413 15673999.958417449147 1
60475.420576834 2024-06-14T10:05:37.838457+00:00 20134800.001103840768 15674000.013858087361 1
60475.420588410 2024-06-14T10:05:38.838636+00:00 20134799.999184407294 15673999.988598801196 1
60475.420599981 2024-06-14T10:05:39.838344+00:00 20134799.999678380787 15674000.003597056493 1
60475.420611553 2024-06-14T10:05:40.838211+00:00 20134800.000517204404 15673999.988056441769 1
60475.420623141 2024-06-14T10:05:41.839368+00:00 20134800.000020194799 15674000.010883431882 1
60475.420634768 2024-06-14T10:05:42.843993+00:00 20134799.999568644911 15673999.983067443594 1
60475.420646285 2024-06-14T10:05:43.839038+00:00 20134800.000256974250 15674000.024873441085 1
60475.420657949 2024-06-14T10:05:44.846812+00:00 20134800.000017844141 15673999.992758383974 1
60475.420669626 2024-06-14T10:05:45.855659+00:00 20134800.000012222677 15673999.973826579750 1
60475.420681241 2024-06-14T10:05:46.859240+00:00 20134799.999715268612 15674000.042332617566 1
60475.420692737 2024-06-14T10:05:47.852485+00:00 20134799.999394625425 15673999.998615233228 1
60475.420704166 2024-06-14T10:05:48.839978+00:00 20134800.000731293112 15673999.985671913251 1
60475.420715726 2024-06-14T10:05:49.838717+00:00 20134800.000689852983 15674000.002275114879 1
60475.420727293 2024-06-14T10:05:50.838105+00:00 20134799.999490782619 15673999.998104069382 1
60475.420739166 2024-06-14T10:05:51.863947+00:00 20134800.000911079347 15674000.005507918075 1
60475.420750539 2024-06-14T10:05:52.846566+00:00 20134799.999611143023 15673999.990382956341 1
60475.420762104 2024-06-14T10:05:53.845765+00:00 20134799.999875850976 15674000.008939409629 1
60475.420773978 2024-06-14T10:05:54.871712+00:00 20134799.999001737684 15673999.981988007203 1
60475.420785384 2024-06-14T10:05:55.857148+00:00 20134800.000014498830 15673999.985506922007 1
60475.420796802 2024-06-14T10:05:56.843711+00:00 20134800.000724315643 15674000.054085059091 1
60475.420808618 2024-06-14T10:05:57.864588+00:00 20134799.999607045203 15673999.980418061838 1
60475.420820128 2024-06-14T10:05:58.859086+00:00 20134800.000525854528 15673999.983039095998 1
60475.420831734 2024-06-14T10:05:59.861843+00:00 20134799.999784782529 15674000.008691202849 1
60475.420843124 2024-06-14T10:06:00.845926+00:00 20134799.999453138560 15673999.970750791952 1
60475.420854660 2024-06-14T10:06:01.842600+00:00 20134800.000143289566 15674000.033459557220 1
60475.420866360 2024-06-14T10:06:02.853525+00:00 20134799.999947719276 15674000.009415108711 1
60475.420877907 2024-06-14T10:06:03.851196+00:00 20134800.000018600374 15673999.991477668285 1
60475.420889515 2024-06-14T10:06:04.854150+00:00 20134799.999673906714 15673999.991807620972 1
60475.420901005 2024-06-14T10:06:05.846809+00:00 20134800.000917602330 15674000.015794029459 1
60475.420912649 2024-06-14T10:06:06.852910+00:00 20134799.998518463224 15673999.989172078669 1
60475.420924087 2024-06-14T10:06:07.841074+00:00 20134800.000902045518 15673999.990867674351 1
60475.420935750 2024-06-14T10:06:08.848789+00:00 20134800.000746678561 15674000.006272671744 1
60475.420947208 2024-06-14T10:06:09.838798+00:00 20134799.999873314053 15674000.004739863798 1
60475.420958793 2024-06-14T10:06:10.839708+00:00 20134799.999501865357 15674000.018439782783 1
60475.420970364 2024-06-14T10:06:11.839465+00:00 20134799.999896626920 15673999.966045778245 1
60475.420982057 2024-06-14T10:06:12.849733+00:00 20134799.999548628926 15673999.987285809591 1
60475.420993527 2024-06-14T10:06:13.840722+00:00 20134800.000607602298 15674000.030571525916 1
60475.421005330 2024-06-14T10:06:14.860491+00:00 20134799.999481711537 15673999.970092611387 1
60475.421016866 2024-06-14T10:06:15.857225+00:00 20134800.000162262470 15674000.040898714215 1
60475.421028495 2024-06-14T10:06:16.861999+00:00 20134800.000646021217 15673999.971466276795 1
60475.421040222 2024-06-14T10:06:17.875183+00:00 20134800.000402696431 15674000.028612723574 1
60475.421051571 2024-06-14T10:06:18.855743+00:00 20134799.997997738421 15673999.996355541050 1
60475.421063023 2024-06-14T10:06:19.845152+00:00 20134800.001624606550 15673999.974833277985 1
60475.421074721 2024-06-14T10:06:20.855914+00:00 20134799.999161716551 15674000.001697298139 1
60475.421086324 2024-06-14T10:06:21.858449+00:00 20134800.000911533833 15673999.997050315142 1
60475.421097790 2024-06-14T10:06:22.849094+00:00 20134799.999897744507 15674000.009694697335 1
60475.421109422 2024-06-14T10:06:23.854015+00:00 20134799.999359376729 15673999.994258668274 1
60475.421120841 2024-06-14T10:06:24.840658+00:00 20134800.000687085092 15673999.999940916896 1
60475.421132584 2024-06-14T10:06:25.855270+00:00 20134799.999368995428 15674000.028205197304 1
60475.421144113 2024-06-14T10:06:26.851413+00:00 20134800.001689132303 15674000.001462286338 1
60475.421155632 2024-06-14T10:06:27.846638+00:00 20134799.999534718692 15674000.003395076841 1
60475.421167128 2024-06-14T10:06:28.839829+00:00 20134799.999186821282 15673999.982878703624 1
60475.421178767 2024-06-14T10:06:29.845465+00:00 20134799.999478962272 15673999.986156817526 1
60475.421190288 2024-06-14T10:06:30.840895+00:00 20134800.000379879028 15674000.023242162541 1
60475.421201884 2024-06-14T10:06:31.842808+00:00 20134800.000283837318 15673999.985096694902 1
60475.421213401 2024-06-14T10:06:32.837828+00:00 20134800.000050254166 15674000.002824451774 1
60475.421224983 2024-06-14T10:06:33.838561+00:00 20134800.000275071710 15673999.969707747921 1
60475.421236557 2024-06-14T10:06:34.838525+00:00 20134800.000413913280 15674000.031642992049 1
60475.421248131 2024-06-14T10:06:35.838553+00:00 20134799.999614521861 15674000.018746757880 1
60475.421259701 2024-06-14T10:06:36.838198+00:00 20134799.999451510608 15673999.977977134287 1
60475.421271300 2024-06-14T10:06:37.840368+00:00 20134800.000071916729 15674000.026387540624 1
60475.421282852 2024-06-14T10:06:38.838435+00:00 20134800.000280916691 15673999.950511123985 1
60475.421294420 2024-06-14T10:06:39.837879+00:00 20134799.999299723655 15673999.994245277718 1
60475.421306002 2024-06-14T10:06:40.838580+00:00 20134800.000944692641 15674000.016633199528 1
60475.421317574 2024-06-14T10:06:41.838351+00:00 20134799.999072659761 15674000.024291208014 1
60475.421329156 2024-06-14T10:06:42.839034+00:00 20134800.000754784793 15674000.016107343137 1
60475.421340728 2024-06-14T10:06:43.838932+00:00 20134799.999770779163 15673999.977371292189 1
60475.421352364 2024-06-14T10:06:44.844261+00:00 20134800.001259114593 15674000.027796538547 1
60475.421363896 2024-06-14T10:06:45.840629+00:00 20134799.998692557216 15673999.984776813537 1
60475.421375444 2024-06-14T10:06:46.838375+00:00 20134799.999614786357 15673999.977018702775 1
60475.421387023 2024-06-14T10:06:47.838823+00:00 20134800.000817544758 15674000.013225998729 1
60475.421398593 2024-06-14T10:06:48.838428+00:00 20134799.999310158193 15673999.981981068850 1
60475.421410161 2024-06-14T10:06:49.837915+00:00 20134799.999900098890 15674000.008844882250 1
60475.421421739 2024-06-14T10:06:50.838263+00:00 20134800.000721082091 15673999.996396027505 1
60475.421433318 2024-06-14T10:06:51.838735+00:00 20134800.000028047711 15674000.041222484782 1
60475.421444901 2024-06-14T10:06:52.839458+00:00 20134799.999200310558 15673999.962081234902 1
60475.421456550 2024-06-14T10:06:53.845891+00:00 20134800.000507105142 15674000.030381152406 1
60475.421468138 2024-06-14T10:06:54.847093+00:00 20134800.000114187598 15673999.973485752940 1
60475.421479688 2024-06-14T10:06:55.845034+00:00 20134800.000379655510 15673999.993519837037 1
60475.421491409 2024-06-14T10:06:56.857765+00:00 20134800.000539742410 15673999.986755141988 1
60475.421502908 2024-06-14T10:06:57.851275+00:00 20134799.999294679612 15673999.995436232537 1
60475.421514413 2024-06-14T10:06:58.845269+00:00 20134799.999779995531 15674000.035630762577 1
60475.421526070 2024-06-14T10:06:59.852421+00:00 20134800.000675901771 15674000.016935246065 1
60475.421537579 2024-06-14T10:07:00.846786+00:00 20134799.999286171049 15673999.972484139726 1
60475.421549059 2024-06-14T10:07:01.838712+00:00 20134800.000223588198 15674000.008156249300 1
60475.421560651 2024-06-14T10:07:02.840203+00:00 20134799.999301582575 15673999.982417892665 1
60475.421572197 2024-06-14T10:07:03.837830+00:00 20134800.001057930291 15674000.006301624700 1
60475.421583783 2024-06-14T10:07:04.838868+00:00 20134800.000068385154 15674000.020144103095 1
60475.421595350 2024-06-14T10:07:05.838272+00:00 20134799.999851718545 15674000.002328274772 1
60475.421606922 2024-06-14T10:07:06.838004+00:00 20134799.998238351196 15673999.986794905737 1
60475.421618499 2024-06-14T10:07:07.838286+00:00 20134800.002310890704 15673999.970884473994 1
60475.421630072 2024-06-14T10:07:08.838240+00:00 20134799.998967815191 15674000.028170680627 1
60475.421641648 2024-06-14T10:07:09.838405+00:00 20134799.999127488583 15673999.976632423699 1
60475.421653223 2024-06-14T10:07:10.838483+00:00 20134800.001355879009 15674000.010901262984 1
60475.421664790 2024-06-14T10:07:11.837850+00:00 20134799.999398723245 15673999.996964147314 1
60475.421676367 2024-06-14T10:07:12.838108+00:00 20134800.000770907849 15673999.988667672500 1
60475.421687940 2024-06-14T10:07:13.837976+00:00 20134799.999491613358 15674000.027335457504 1
60475.421699523 2024-06-14T10:07:14.838749+00:00 20134799.999495942146 15673999.979096107185 1
60475.421711593 2024-06-14T10:07:15.881646+00:00 20134800.001283477992 15674000.009979758412 1
60475.421722677 2024-06-14T10:07:16.839300+00:00 20134799.999174918979 15674000.008860517293 1
60475.421734239 2024-06-14T10:07:17.838280+00:00 20134800.000276710838 15673999.998509669676 1
60475.421745978 2024-06-14T10:07:18.852489+00:00 20134799.998556863517 15673999.993806285784 1
60475.421757493 2024-06-14T10:07:19.847401+00:00 20134800.000597879291 15674000.029504612088 1
60475.421769215 2024-06-14T10:07:20.860178+00:00 20134800.000192161649 15673999.983207311481 1
60475.421780697 2024-06-14T10:07:21.852192+00:00 20134800.000269338489 15673999.963356925175 1
60475.421792117 2024-06-14T10:07:22.838904+00:00 20134800.000308506191 15674000.020017705858 1
60475.421803681 2024-06-14T10:07:23.838031+00:00 20134800.000419080257 15674000.010838879272 1
60475.421815433 2024-06-14T10:07:24.853414+00:00 20134799.998490612954 15674000.002939011902 1
60475.421826884 2024-06-14T10:07:25.842810+00:00 20134800.000923831016 15673999.988278003410 1
60475.421838735 2024-06-14T10:07:26.866681+00:00 20134799.998832728714 15674000.010278165340 1
60475.421850207 2024-06-14T10:07:27.857902+00:00 20134800.001228909940 15673999.998925209045 1
60475.421861791 2024-06-14T10:07:28.858713+00:00 20134799.999612130225 15673999.999460166320 1
60475.421873303 2024-06-14T10:07:29.853377+00:00 20134800.000299625099 15673999.978007420897 1
60475.421884841 2024-06-14T10:07:30.850283+00:00 20134800.000937413424 15674000.021663587540 1
60475.421896704 2024-06-14T10:07:31.875202+00:00 20134799.998791445047 15674000.006475340575 1
60475.421907978 2024-06-14T10:07:32.849335+00:00 20134800.000776529312 15674000.012910857797 1
60475.421919495 2024-06-14T10:07:33.844372+00:00 20134799.999881844968 15673999.948606409132 1
60475.421931238 2024-06-14T10:07:34.859008+00:00 20134799.999219238758 15674000.024418151006 1
60475.421942784 2024-06-14T10:07:35.856543+00:00 20134800.000501859933 15673999.991457765922 1
60475.421954161 2024-06-14T10:07:36.839488+00:00 20134799.999494694173 15674000.017308114097 1
60475.421965878 2024-06-14T10:07:37.851889+00:00 20134799.999004185200 15674000.005826661363 1
60475.421977653 2024-06-14T10:07:38.869255+00:00 20134800.000923581421 15673999.987934410572 1
60475.421989157 2024-06-14T10:07:39.863183+00:00 20134800.000165004283 15673999.999949889258 1
60475.422000669 2024-06-14T10:07:40.857822+00:00 20134799.999969907105 15674000.007769849151 1
60475.422012019 2024-06-14T10:07:41.838406+00:00 20134800.000439401716 15674000.008790908381 1
60475.422023819 2024-06-14T10:07:42.857956+00:00 20134800.000711731613 15673999.971347542480 1
60475.422035374 2024-06-14T10:07:43.856282+00:00 20134799.999254416674 15674000.008950902149 1
60475.422046789 2024-06-14T10:07:44.842611+00:00 20134799.997892383486 15674000.022965960205 1
60475.422058311 2024-06-14T10:07:45.838046+00:00 20134800.001794751734 15673999.994145119563 1
60475.422070064 2024-06-14T10:07:46.853545+00:00 20134799.999404929578 15673999.990666409954 1
60475.422081486 2024-06-14T10:07:47.840388+00:00 20134800.000811491162 15673999.971601968631 1
60475.422093038 2024-06-14T10:07:48.838456+00:00 20134799.999668039382 15674000.018788121641 1
60475.422104718 2024-06-14T10:07:49.847668+00:00 20134800.000651191920 15673999.995725555345 1
60475.422116350 2024-06-14T10:07:50.852689+00:00 20134800.000163003802 15674000.014085194096 1
60475.422127955 2024-06-14T10:07:51.855285+00:00 20134799.999376580119 15673999.999486258253 1
60475.422139328 2024-06-14T10:07:52.837882+00:00 20134800.000768575817 15674000.024964850396 1
60475.422150929 2024-06-14T10:07:53.840307+00:00 20134799.999214611948 15673999.957062670961 1
60475.422162484 2024-06-14T10:07:54.838646+00:00 20134800.001119226217 15674000.021361256018 1
60475.422174273 2024-06-14T10:07:55.857208+00:00 20134799.999611843377 15673999.974895102903 1
60475.422185717 2024-06-14T10:07:56.845919+00:00 20134799.999329738319 15674000.034958340228 1
60475.422197307 2024-06-14T10:07:57.847272+00:00 20134799.999940510839 15673999.970480568707 1
60475.422209118 2024-06-14T10:07:58.867771+00:00 20134800.000160329044 15674000.005019579083 1
60475.422220398 2024-06-14T10:07:59.842363+00:00 20134799.999923162162 15673999.973232479766 1
60475.422232023 2024-06-14T10:08:00.846841+00:00 20134799.998825903982 15674000.048795441166 1
60475.422243816 2024-06-14T10:08:01.865728+00:00 20134800.000538069755 15673999.999611150473 1
60475.422255068 2024-06-14T10:08:02.837862+00:00 20134800.000837467611 15674000.000144816935 1
60475.422266759 2024-06-14T10:08:03.848008+00:00 20134800.000046830624 15673999.986233465374 1
60475.422278241 2024-06-14T10:08:04.840009+00:00 20134799.998556829989 15673999.966388730332 1
60475.422289798 2024-06-14T10:08:05.838575+00:00 20134800.001062590629 15674000.026255642995 1
60475.422301375 2024-06-14T10:08:06.838779+00:00 20134800.000537391752 15674000.022243434563 1
60475.422312956 2024-06-14T10:08:07.839435+00:00 20134800.000462602824 15673999.987938892096 1
60475.422324520 2024-06-14T10:08:08.838485+00:00 20134800.000204082578 15673999.996300024912 1
60475.422336189 2024-06-14T10:08:09.846702+00:00 20134799.998430695385 15673999.990660799667 1
60475.422347672 2024-06-14T10:08:10.838842+00:00 20134800.001576416194 15673999.990534888580 1
60475.422359407 2024-06-14T10:08:11.852787+00:00 20134799.998991228640 15673999.999736290425 1
60475.422370824 2024-06-14T10:08:12.839153+00:00 20134800.000856552273 15674000.017075497657 1
60475.422382435 2024-06-14T10:08:13.842371+00:00 20134800.000069636852 15673999.987074336037 1
60475.422393964 2024-06-14T10:08:14.838510+00:00 20134799.998480670154 15673999.990501878783 1
60475.422405602 2024-06-14T10:08:15.844022+00:00 20134799.999985359609 15674000.031293664128 1
60475.422417162 2024-06-14T10:08:16.842814+00:00 20134799.999872736633 15674000.001002307981 1
60475.422428686 2024-06-14T10:08:17.838504+00:00 20134800.000979114324 15674000.014469163492 1
60475.422440318 2024-06-14T10:08:18.843505+00:00 20134799.999229677022 15673999.984856577590 1
60475.422451838 2024-06-14T10:08:19.838812+00:00 20134800.000566340983 15673999.994539810345 1
60475.422463411 2024-06-14T10:08:20.838720+00:00 20134800.000458322465 15674000.031448788941 1
60475.422474991 2024-06-14T10:08:21.839187+00:00 20134799.999152943492 15673999.965556433424 1
60475.422486698 2024-06-14T10:08:22.850674+00:00 20134800.000069942325 15673999.985141243786 1
60475.422498127 2024-06-14T10:08:23.838131+00:00 20134799.998321682215 15674000.005665658042 1
60475.422509709 2024-06-14T10:08:24.838853+00:00 20134800.001368928701 15674000.034493610263 1
60475.422521344 2024-06-14T10:08:25.844134+00:00 20134800.001036070287 15673999.971332270652 1
60475.422532851 2024-06-14T10:08:26.838370+00:00 20134799.999955609441 15674000.018058884889 1
60475.422544424 2024-06-14T10:08:27.838284+00:00 20134800.000118024647 15673999.986777679995 1
60475.422556086 2024-06-14T10:08:28.845779+00:00 20134799.999391362071 15673999.976704670116 1
60475.422567574 2024-06-14T10:08:29.838382+00:00 20134799.999863330275 15674000.035668630153 1
60475.422579152 2024-06-14T10:08:30.838721+00:00 20134800.000365346670 15674000.009075663984 1
60475.422590716 2024-06-14T10:08:31.837834+00:00 20134800.000161502510 15673999.964160347357 1
60475.422602301 2024-06-14T10:08:32.838818+00:00 20134799.999837070704 15674000.014655699953 1
60475.422613878 2024-06-14T10:08:33.839025+00:00 20134799.999145247042 15674000.021756676957 1
60475.422625482 2024-06-14T10:08:34.841611+00:00 20134800.000394642353 15673999.995194710791 1
60475.422637017 2024-06-14T10:08:35.838299+00:00 20134800.000382348895 15674000.002861831337 1
60475.422648584 2024-06-14T10:08:36.837614+00:00 20134799.999769754708 15673999.989572104067 1
60475.422660164 2024-06-14T10:08:37.838154+00:00 20134799.999387566000 15674000.014528462663 1
60475.422671756 2024-06-14T10:08:38.839744+00:00 20134800.000004485250 15673999.997386751696 1
60475.422683317 2024-06-14T10:08:39.838567+00:00 20134800.000041145831 15673999.977395584807 1
60475.422694887 2024-06-14T10:08:40.838226+00:00 20134800.000409435481 15674000.006707413122 1
60475.422706529 2024-06-14T10:08:41.844089+00:00 20134799.999804891646 15674000.003671314567 1
60475.422718047 2024-06-14T10:08:42.839252+00:00 20134800.001327417791 15673999.981171464548 1
60475.422729612 2024-06-14T10:08:43.838521+00:00 20134799.999122634530 15674000.019987272099 1
60475.422741189 2024-06-14T10:08:44.838710+00:00 20134799.999607268721 15673999.973847106099 1
60475.422752757 2024-06-14T10:08:45.838222+00:00 20134799.999907504767 15674000.014637721702 1
60475.422764331 2024-06-14T10:08:46.838161+00:00 20134800.000637717545 15674000.012098519132 1
60475.422775915 2024-06-14T10:08:47.839029+00:00 20134800.001211687922 15673999.973113166168 1
60475.422787481 2024-06-14T10:08:48.838306+00:00 20134799.999350830913 15673999.979132877663 1
60475.422799065 2024-06-14T10:08:49.839234+00:00 20134799.998929191381 15674000.044471908361 1
60475.422810626 2024-06-14T10:08:50.838066+00:00 20134800.000194590539 15674000.007161999121 1
60475.422822411 2024-06-14T10:08:51.856323+00:00 20134799.999302115291 15673999.962838629261 1
60475.422833941 2024-06-14T10:08:52.852520+00:00 20134800.000242784619 15674000.050678119063 1
60475.422845505 2024-06-14T10:08:53.851593+00:00 20134800.000482976437 15673999.955059880391 1
60475.422857031 2024-06-14T10:08:54.847499+00:00 20134800.000052675605 15674000.024023992941 1
60475.422868505 2024-06-14T10:08:55.838837+00:00 20134800.000661246479 15673999.988717189059 1
60475.422880080 2024-06-14T10:08:56.838887+00:00 20134799.999774307013 15673999.985210495070 1
60475.422891897 2024-06-14T10:08:57.859895+00:00 20134799.999779090285 15674000.011984109879 1
60475.422903588 2024-06-14T10:08:58.869990+00:00 20134799.999424528331 15674000.011104347184 1
60475.422914934 2024-06-14T10:08:59.850328+00:00 20134800.000562362373 15674000.013004127890 1
60475.422926524 2024-06-14T10:09:00.851643+00:00 20134799.999617289752 15673999.984639078379 1
60475.422938136 2024-06-14T10:09:01.854981+00:00 20134800.000783730298 15673999.998479304835 1
60475.422949683 2024-06-14T10:09:02.852629+00:00 20134799.999738629907 15673999.988938719034 1
60475.422961177 2024-06-14T10:09:03.845689+00:00 20134800.000289853662 15674000.012321336195 1
60475.422972777 2024-06-14T10:09:04.847964+00:00 20134800.001211799681 15673999.989797418937 1
60475.422984381 2024-06-14T10:09:05.850524+00:00 20134799.998714320362 15674000.005474677309 1
60475.422995816 2024-06-14T10:09:06.838478+00:00 20134800.001262735575 15674000.007739268243 1
60475.423007393 2024-06-14T10:09:07.838745+00:00 20134799.999527461827 15674000.004825770855 1
60475.423018975 2024-06-14T10:09:08.839443+00:00 20134799.999360922724 15673999.986574122682 1
60475.423030535 2024-06-14T10:09:09.838243+00:00 20134799.999454073608 15674000.031675074250 1
60475.423042151 2024-06-14T10:09:10.841869+00:00 20134800.001178894192 15673999.971231602132 1
60475.423053686 2024-06-14T10:09:11.838439+00:00 20134799.998351242393 15673999.998798927292 1
60475.423065270 2024-06-14T10:09:12.839341+00:00 20134800.000905495137 15673999.974140597507 1
60475.423076842 2024-06-14T10:09:13.839173+00:00 20134800.000011164695 15674000.020068971440 1
60475.423088411 2024-06-14T10:09:14.838701+00:00 20134799.999382559210 15673999.998086215928 1
60475.423099989 2024-06-14T10:09:15.839004+00:00 20134800.001189105213 15674000.025621650741 1
60475.423111560 2024-06-14T10:09:16.838744+00:00 20134799.999056454748 15673999.954536130652 1
60475.423123127 2024-06-14T10:09:17.838214+00:00 20134800.000669650733 15674000.042728725821 1
60475.423134705 2024-06-14T10:09:18.838508+00:00 20134799.999738771468 15673999.978412095457 1
60475.423146372 2024-06-14T10:09:19.846498+00:00 20134800.000058691949 15674000.021610623226 1
60475.423157856 2024-06-14T10:09:20.838796+00:00 20134799.999429307878 15673999.993429994211 1
60475.423169427 2024-06-14T10:09:21.838491+00:00 20134800.000968962908 15673999.999238219112 1
60475.423180994 2024-06-14T10:09:22.837879+00:00 20134800.000172246248 15673999.990150544792 1
60475.423192575 2024-06-14T10:09:23.838478+00:00 20134799.999428506941 15674000.033810904250 1
60475.423204147 2024-06-14T10:09:24.838329+00:00 20134799.999356985092 15673999.955828214064 1
60475.423215722 2024-06-14T10:09:25.838404+00:00 20134799.999510128051 15674000.028077261522 1
60475.423227301 2024-06-14T10:09:26.838778+00:00 20134800.000332143158 15673999.987579541281 1
60475.423238873 2024-06-14T10:09:27.838669+00:00 20134800.001075044274 15673999.987539190799 1
60475.423250599 2024-06-14T10:09:28.851734+00:00 20134799.999813813716 15674000.028543049470 1
60475.423262015 2024-06-14T10:09:29.838090+00:00 20134799.999358270317 15673999.999288083985 1
60475.423273686 2024-06-14T10:09:30.846479+00:00 20134800.001275658607 15673999.973887367174 1
60475.423285171 2024-06-14T10:09:31.838808+00:00 20134799.998322896659 15674000.015321649611 1
60475.423296735 2024-06-14T10:09:32.837919+00:00 20134799.999309774488 15674000.017911808565 1
60475.423308313 2024-06-14T10:09:33.838240+00:00 20134800.002552870661 15673999.977669851854 1
60475.423319885 2024-06-14T10:09:34.838057+00:00 20134799.998529393226 15674000.016193332151 1
60475.423331467 2024-06-14T10:09:35.838760+00:00 20134800.000223126262 15673999.980410123244 1
60475.423343032 2024-06-14T10:09:36.837979+00:00 20134800.000482030213 15674000.012768978253 1
60475.423354605 2024-06-14T10:09:37.837859+00:00 20134799.999838929623 15674000.018620781600 1
60475.423366182 2024-06-14T10:09:38.838174+00:00 20134799.998770877719 15673999.969077168033 1
60475.423377754 2024-06-14T10:09:39.837959+00:00 20134800.000663787127 15673999.979591866955 1
60475.423389336 2024-06-14T10:09:40.838594+00:00 20134800.001802798361 15674000.011738836765 1
60475.423400905 2024-06-14T10:09:41.838178+00:00 20134799.997602801770 15674000.016495985910 1
60475.423412475 2024-06-14T10:09:42.837800+00:00 20134800.001389078796 15674000.017837133259 1
60475.423424056 2024-06-14T10:09:43.838462+00:00 20134799.999264128506 15673999.970486002043 1
60475.423435623 2024-06-14T10:09:44.837826+00:00 20134799.999281130731 15673999.987340714782 1
60475.423447202 2024-06-14T10:09:45.838290+00:00 20134799.999876454473 15674000.040494693443 1
60475.423458788 2024-06-14T10:09:46.839262+00:00 20134800.001259263605 15673999.991029245779 1
60475.423470351 2024-06-14T10:09:47.838355+00:00 20134799.999706774950 15673999.978298077360 1
60475.423481925 2024-06-14T10:09:48.838313+00:00 20134800.000322382897 15674000.015993891284 1
60475.423493490 2024-06-14T10:09:49.837539+00:00 20134800.000533711165 15673999.974705772474 1
60475.423505072 2024-06-14T10:09:50.838165+00:00 20134799.999124918133 15673999.990862136707 1
60475.423516724 2024-06-14T10:09:51.844948+00:00 20134800.000436984003 15674000.031722601503 1
60475.423528244 2024-06-14T10:09:52.840248+00:00 20134799.998711757362 15673999.960726728663 1
60475.423539977 2024-06-14T10:09:53.854022+00:00 20134800.000699799508 15674000.074688060209 1
60475.423551458 2024-06-14T10:09:54.845983+00:00 20134799.999555669725 15673999.944246321917 1
60475.423563126 2024-06-14T10:09:55.854050+00:00 20134800.000054266304 15674000.008167631924 1
60475.423574525 2024-06-14T10:09:56.838943+00:00 20134800.000165451318 15674000.011988744140 1
60475.423586100 2024-06-14T10:09:57.839064+00:00 20134800.001150060445 15674000.021725481376 1
60475.423597668 2024-06-14T10:09:58.838504+00:00 20134800.000071041286 15673999.964616751298 1
60475.423609308 2024-06-14T10:09:59.844203+00:00 20134799.998218316585 15673999.981762196869 1
60475.423620973 2024-06-14T10:10:00.852040+00:00 20134800.000642422587 15674000.041963484138 1
60475.423632637 2024-06-14T10:10:01.859802+00:00 20134799.999797683209 15673999.994430679828 1
60475.423644047 2024-06-14T10:10:02.845627+00:00 20134799.999924723059 15673999.990078104660 1
60475.423655579 2024-06-14T10:10:03.842032+00:00 20134799.999218333513 15673999.988541390747 1
60475.423667229 2024-06-14T10:10:04.848586+00:00 20134800.001739654690 15673999.984335958958 1
60475.423678842 2024-06-14T10:10:05.851958+00:00 20134800.000112250447 15674000.023090688512 1
60475.423690413 2024-06-14T10:10:06.851711+00:00 20134799.999886628240 15674000.006548875943 1
60475.423701835 2024-06-14T10:10:07.838526+00:00 20134799.999141003937 15673999.970528660342 1
60475.423713572 2024-06-14T10:10:08.852669+00:00 20134800.000702753663 15674000.041882582009 1
60475.423725117 2024-06-14T10:10:09.850092+00:00 20134799.999220080674 15673999.982772003859 1
60475.423736620 2024-06-14T10:10:10.843970+00:00 20134800.000350091606 15674000.005196234211 1
60475.423748135 2024-06-14T10:10:11.838818+00:00 20134800.000235874206 15673999.997524945065 1
60475.423759886 2024-06-14T10:10:12.854114+00:00 20134799.998837199062 15674000.026973042637 1
60475.423771300 2024-06-14T10:10:13.840314+00:00 20134800.001003444195 15673999.975193185732 1
60475.423782859 2024-06-14T10:10:14.839065+00:00 20134800.000876847655 15674000.020442925394 1
60475.423794637 2024-06-14T10:10:15.856668+00:00 20134799.999664500356 15673999.985669026151 1
60475.423806000 2024-06-14T10:10:16.838405+00:00 20134799.999819081277 15674000.004417061806 1
60475.423817577 2024-06-14T10:10:17.838648+00:00 20134799.999351974577 15673999.983301153407 1
60475.423829149 2024-06-14T10:10:18.838424+00:00 20134800.000872906297 15674000.008685132489 1
60475.423840791 2024-06-14T10:10:19.844300+00:00 20134799.999727785587 15673999.997401393950 1
60475.423852292 2024-06-14T10:10:20.838047+00:00 20134800.000303193927 15673999.971338076517 1
60475.423863891 2024-06-14T10:10:21.840168+00:00 20134799.998671233654 15674000.035134661943 1
60475.423875454 2024-06-14T10:10:22.839237+00:00 20134800.000452242792 15673999.985926141962 1
60475.423887032 2024-06-14T10:10:23.839529+00:00 20134800.001006171107 15674000.038243154064 1
60475.423898595 2024-06-14T10:10:24.838618+00:00 20134799.998876746744 15673999.966289924458 1
60475.423910163 2024-06-14T10:10:25.838090+00:00 20134800.000114150345 15673999.981745542958 1
60475.423921754 2024-06-14T10:10:26.839536+00:00 20134800.000598330051 15674000.007721427828 1
60475.423933316 2024-06-14T10:10:27.838515+00:00 20134800.000509463251 15674000.048677142709 1
60475.423944926 2024-06-14T10:10:28.841639+00:00 20134799.999052599072 15673999.946078481153 1
60475.423956515 2024-06-14T10:10:29.842869+00:00 20134800.000705063343 15674000.040073078126 1
60475.423968128 2024-06-14T10:10:30.846293+00:00 20134799.999551910907 15673999.977327849716 1
60475.423979687 2024-06-14T10:10:31.844918+00:00 20134799.999402310699 15673999.993902936578 1
60475.423991193 2024-06-14T10:10:32.839042+00:00 20134800.000003121793 15674000.037527708337 1
60475.424002795 2024-06-14T10:10:33.841493+00:00 20134800.001480020583 15673999.980343699455 1
60475.424014420 2024-06-14T10:10:34.845865+00:00 20134799.999498531222 15674000.001138782129 1
60475.424025915 2024-06-14T10:10:35.839048+00:00 20134800.000316731632 15673999.971289634705 1
60475.424037495 2024-06-14T10:10:36.839547+00:00 20134800.000241845846 15674000.004592789337 1
60475.424049061 2024-06-14T10:10:37.838889+00:00 20134799.998756647110 15674000.000972367823 1
60475.424060727 2024-06-14T10:10:38.846852+00:00 20134800.000018659979 15673999.996740253642 1
60475.424072207 2024-06-14T10:10:39.838718+00:00 20134800.001545757055 15673999.989299517125 1
60475.424083774 2024-06-14T10:10:40.838090+00:00 20134799.999522805214 15674000.010212875903 1
60475.424095365 2024-06-14T10:10:41.839548+00:00 20134800.000246178359 15674000.018737236038 1
60475.424106927 2024-06-14T10:10:42.838517+00:00 20134799.998414285481 15673999.971168914810 1
60475.424118511 2024-06-14T10:10:43.839369+00:00 20134799.999946732074 15674000.015449050814 1
60475.424130081 2024-06-14T10:10:44.839009+00:00 20134800.000201005489 15673999.988417647779 1
60475.424141644 2024-06-14T10:10:45.838033+00:00 20134800.000915899873 15674000.021461455151 1
60475.424153236 2024-06-14T10:10:46.839557+00:00 20134799.999671515077 15673999.999481853098 1
60475.424164793 2024-06-14T10:10:47.838157+00:00 20134799.999728884548 15673999.982854554430 1
60475.424176373 2024-06-14T10:10:48.838574+00:00 20134800.001152303070 15674000.025842638686 1
60475.424187967 2024-06-14T10:10:49.840330+00:00 20134800.000141583383 15674000.015249155462 1
60475.424199634 2024-06-14T10:10:50.848369+00:00 20134800.000183701515 15673999.980454329401 1
60475.424211823 2024-06-14T10:10:51.901491+00:00 20134799.999055393040 15674000.004583964124 1
60475.424222683 2024-06-14T10:10:52.839796+00:00 20134800.000623717904 15673999.991513848305 1
60475.424234246 2024-06-14T10:10:53.838835+00:00 20134799.999589703977 15674000.004103774205 1
60475.424245813 2024-06-14T10:10:54.838283+00:00 20134800.000084362924 15674000.003099894151 1
60475.424257512 2024-06-14T10:10:55.849045+00:00 20134799.998793799430 15674000.006636001170 1
60475.424269009 2024-06-14T10:10:56.842376+00:00 20134800.000701084733 15673999.972995255142 1
60475.424280631 2024-06-14T10:10:57.846558+00:00 20134799.999044463038 15674000.008757492527 1
60475.424292224 2024-06-14T10:10:58.848121+00:00 20134800.000020802021 15673999.998229240999 1
60475.424303757 2024-06-14T10:10:59.844574+00:00 20134800.000362385064 15673999.972126888111 1
60475.424315258 2024-06-14T10:11:00.838335+00:00 20134800.000289607793 15674000.025212345645 1
60475.424326839 2024-06-14T10:11:01.838900+00:00 20134800.000818800181 15674000.017428910360 1
60475.424338421 2024-06-14T10:11:02.839565+00:00 20134799.999871447682 15673999.997058100998 1
60475.424349979 2024-06-14T10:11:03.838171+00:00 20134799.999979592860 15673999.970971636474 1
60475.424361560 2024-06-14T10:11:04.838833+00:00 20134800.000544600189 15674000.028455192223 1
60475.424373131 2024-06-14T10:11:05.838508+00:00 20134799.999017979950 15674000.009448368102 1
60475.424384709 2024-06-14T10:11:06.838823+00:00 20134800.000417977571 15673999.958117902279 1
60475.424396271 2024-06-14T10:11:07.837835+00:00 20134799.999431431293 15674000.033417854458 1
60475.424407851 2024-06-14T10:11:08.838360+00:00 20134799.999489985406 15674000.011658923700 1
60475.424419422 2024-06-14T10:11:09.838042+00:00 20134800.000291392207 15673999.993827726692 1
60475.424431000 2024-06-14T10:11:10.838431+00:00 20134800.000510070473 15673999.979189490899 1
60475.424442575 2024-06-14T10:11:11.838502+00:00 20134799.999335125089 15674000.003560669720 1
60475.424454182 2024-06-14T10:11:12.841323+00:00 20134799.998879171908 15673999.964184479788 1
60475.424465875 2024-06-14T10:11:13.851578+00:00 20134800.001695305109 15674000.035409986973 1
60475.424477292 2024-06-14T10:11:14.838050+00:00 20134800.000334415585 15673999.983749482781 1
60475.424489047 2024-06-14T10:11:15.853675+00:00 20134799.999217305332 15674000.028045535088 1
60475.424500810 2024-06-14T10:11:16.869943+00:00 20134800.000557012856 15674000.017718657851 1
60475.424512091 2024-06-14T10:11:17.844633+00:00 20134799.999629091471 15673999.998506786302 1
60475.424523706 2024-06-14T10:11:18.848141+00:00 20134800.000097006559 15673999.972975688055 1
60475.424535422 2024-06-14T10:11:19.860424+00:00 20134800.000390082598 15674000.031797891483 1
60475.424546959 2024-06-14T10:11:20.857282+00:00 20134800.000550825149 15673999.975415887311 1
60475.424558396 2024-06-14T10:11:21.845468+00:00 20134799.998710922897 15673999.973594199866 1
60475.424570216 2024-06-14T10:11:22.866706+00:00 20134800.000492844731 15674000.015288334340 1
60475.424581469 2024-06-14T10:11:23.838889+00:00 20134800.000118698925 15674000.011206990108 1
60475.424593041 2024-06-14T10:11:24.838697+00:00 20134799.998953700066 15673999.980947960168 1
60475.424604674 2024-06-14T10:11:25.843859+00:00 20134800.001376442611 15673999.975579129532 1
60475.424616301 2024-06-14T10:11:26.848458+00:00 20134800.000014882535 15674000.027395071462 1
60475.424627990 2024-06-14T10:11:27.858326+00:00 20134799.999263636768 15673999.988750316203 1
60475.424639521 2024-06-14T10:11:28.854590+00:00 20134800.000231098384 15673999.996335087344 1
60475.424651116 2024-06-14T10:11:29.856458+00:00 20134799.998512011021 15674000.030726002529 1
60475.424662490 2024-06-14T10:11:30.839144+00:00 20134800.002214279026 15674000.022979203612 1
60475.424674084 2024-06-14T10:11:31.840902+00:00 20134799.999061390758 15673999.982684953138 1
60475.424685793 2024-06-14T10:11:32.852549+00:00 20134800.000274125487 15673999.966615643352 1
60475.424697322 2024-06-14T10:11:33.848621+00:00 20134799.999877978116 15674000.052688473836 1
60475.424709161 2024-06-14T10:11:34.871500+00:00 20134799.998846538365 15673999.990655029193 1
60475.424720549 2024-06-14T10:11:35.855453+00:00 20134800.000926636159 15673999.994342500344 1
60475.424731951 2024-06-14T10:11:36.840554+00:00 20134799.999448355287 15674000.010942542925 1
60475.424743499 2024-06-14T10:11:37.838272+00:00 20134800.001372724771 15673999.990344449878 1
60475.424755156 2024-06-14T10:11:38.845465+00:00 20134799.998104851693 15674000.018870232627 1
60475.424766906 2024-06-14T10:11:39.860683+00:00 20134800.002105765045 15673999.933441717178 1
60475.424778312 2024-06-14T10:11:40.846130+00:00 20134799.999476585537 15674000.048757435754 1
60475.424789859 2024-06-14T10:11:41.843858+00:00 20134799.999518483877 15673999.961411913857 1
60475.424801742 2024-06-14T10:11:42.870467+00:00 20134800.000833213329 15674000.022433731705 1
60475.424813068 2024-06-14T10:11:43.849077+00:00 20134799.999572746456 15673999.971872158349 1
60475.424824628 2024-06-14T10:11:44.847885+00:00 20134800.000878214836 15674000.048670506105 1
60475.424836189 2024-06-14T10:11:45.846756+00:00 20134799.998617202044 15673999.980592187494 1
60475.424847705 2024-06-14T10:11:46.841713+00:00 20134800.000323910266 15673999.972651485354 1
60475.424859481 2024-06-14T10:11:47.859174+00:00 20134799.999925408512 15674000.019688716158 1
60475.424871011 2024-06-14T10:11:48.855309+00:00 20134800.000799443573 15673999.994060937315 1
60475.424882555 2024-06-14T10:11:49.852732+00:00 20134799.998444318771 15674000.006969541311 1
60475.424894303 2024-06-14T10:11:50.867800+00:00 20134800.000597499311 15674000.014399345964 1
60475.424905757 2024-06-14T10:11:51.857393+00:00 20134799.999624878168 15673999.992264788598 1
60475.424917256 2024-06-14T10:11:52.850895+00:00 20134800.001106422395 15673999.988180413842 1
60475.424928921 2024-06-14T10:11:53.858769+00:00 20134799.998853519559 15674000.015969336033 1
60475.424940266 2024-06-14T10:11:54.839003+00:00 20134800.000829502940 15673999.994356803596 1
60475.424951836 2024-06-14T10:11:55.838603+00:00 20134799.999076310545 15674000.026801483706 1
60475.424963409 2024-06-14T10:11:56.838558+00:00 20134800.001330148429 15673999.992296477780 1
60475.424975056 2024-06-14T10:11:57.844804+00:00 20134799.999578583986 15674000.011370385066 1
60475.424986952 2024-06-14T10:11:58.872624+00:00 20134800.000267662108 15673999.975969780236 1
60475.424998258 2024-06-14T10:11:59.849476+00:00 20134799.999320376664 15673999.988173540682 1
60475.425009893 2024-06-14T10:12:00.854726+00:00 20134800.001208540052 15674000.002835646272 1
60475.425022039 2024-06-14T10:12:01.904127+00:00 20134799.999186795205 15673999.993733169511 1
60475.425032933 2024-06-14T10:12:02.845379+00:00 20134800.000651650131 15674000.008564354852 1
60475.425044584 2024-06-14T10:12:03.852027+00:00 20134799.999661341310 15674000.011502048001 1
60475.425056159 2024-06-14T10:12:04.852081+00:00 20134799.998784571886 15673999.996174275875 1
60475.425067750 2024-06-14T10:12:05.853605+00:00 20134800.001085363328 15673999.989517193288 1
60475.425079343 2024-06-14T10:12:06.855264+00:00 20134799.999281264842 15673999.989098846912 1
60475.425090921 2024-06-14T10:12:07.855530+00:00 20134800.002011213452 15674000.025884797797 1
60475.425102320 2024-06-14T10:12:08.840427+00:00 20134799.997994970530 15674000.007955102250 1
60475.425114025 2024-06-14T10:12:09.851784+00:00 20134800.000294674188 15673999.978848380968 1
60475.425125507 2024-06-14T10:12:10.843806+00:00 20134800.000391986221 15673999.998699283227 1
60475.425137175 2024-06-14T10:12:11.851959+00:00 20134799.999976385385 15674000.002884974703 1
60475.425148670 2024-06-14T10:12:12.845049+00:00 20134800.001023892313 15674000.000841856003 1
60475.425160321 2024-06-14T10:12:13.851731+00:00 20134799.999685592949 15674000.020524848253 1
60475.425171768 2024-06-14T10:12:14.840744+00:00 20134799.998926244676 15673999.991403389722 1
60475.425183480 2024-06-14T10:12:15.852643+00:00 20134799.999815840274 15674000.004400650039 1
60475.425195165 2024-06-14T10:12:16.862228+00:00 20134800.001743223518 15674000.013332143426 1
60475.425206609 2024-06-14T10:12:17.851040+00:00 20134799.998351652175 15673999.950893312693 1
60475.425218049 2024-06-14T10:12:18.839382+00:00 20134800.000303994864 15674000.024872850627 1
60475.425229616 2024-06-14T10:12:19.838846+00:00 20134800.000394370407 15674000.002012435347 1
60475.425241184 2024-06-14T10:12:20.838351+00:00 20134800.000160560012 15674000.023725531995 1
60475.425252914 2024-06-14T10:12:21.851813+00:00 20134799.999124143273 15673999.960159381852 1
60475.425264334 2024-06-14T10:12:22.838431+00:00 20134800.001068934798 15674000.014569804072 1
60475.425275914 2024-06-14T10:12:23.838951+00:00 20134799.999093413353 15674000.012954194099 1
60475.425287689 2024-06-14T10:12:24.856360+00:00 20134800.001107148826 15673999.989318780601 1
60475.425299178 2024-06-14T10:12:25.848972+00:00 20134799.998791780323 15673999.992851369083 1
60475.425310681 2024-06-14T10:12:26.842828+00:00 20134800.000414788723 15673999.979384681210 1
60475.425322217 2024-06-14T10:12:27.839588+00:00 20134800.000791590661 15674000.019399287179 1
60475.425333778 2024-06-14T10:12:28.838415+00:00 20134799.999080661684 15673999.985790530220 1
60475.425345355 2024-06-14T10:12:29.838656+00:00 20134799.999630309641 15674000.021578302607 1
60475.425356926 2024-06-14T10:12:30.838462+00:00 20134800.000241227448 15673999.989645980299 1
60475.425368496 2024-06-14T10:12:31.838076+00:00 20134799.999873533845 15673999.996987750754 1
60475.425380189 2024-06-14T10:12:32.848376+00:00 20134800.001451689750 15674000.007947318256 1
60475.425391663 2024-06-14T10:12:33.839695+00:00 20134799.998472057283 15674000.006796207279 1
60475.425403218 2024-06-14T10:12:34.838059+00:00 20134800.000868961215 15673999.998640278354 1
60475.425414790 2024-06-14T10:12:35.837855+00:00 20134799.999638497829 15673999.994205892086 1
60475.425426394 2024-06-14T10:12:36.840450+00:00 20134799.999348144978 15673999.998455407098 1
60475.425437939 2024-06-14T10:12:37.837982+00:00 20134800.000816103071 15674000.014073470607 1
60475.425449521 2024-06-14T10:12:38.838639+00:00 20134799.999712344259 15673999.997328046709 1
60475.425461088 2024-06-14T10:12:39.838010+00:00 20134800.000079881400 15673999.996363472193 1
60475.425472674 2024-06-14T10:12:40.839067+00:00 20134799.999414734542 15673999.973151674494 1
60475.425484276 2024-06-14T10:12:41.841489+00:00 20134800.001070335507 15674000.014753000811 1
60475.425495807 2024-06-14T10:12:42.837700+00:00 20134800.000728905201 15674000.014730989933 1
60475.425507411 2024-06-14T10:12:43.840338+00:00 20134799.998031467199 15673999.994176821783 1
60475.425518968 2024-06-14T10:12:44.838846+00:00 20134800.001111507416 15674000.019375668839 1
60475.425530545 2024-06-14T10:12:45.839110+00:00 20134799.999155651778 15673999.966614130884 1
60475.425542235 2024-06-14T10:12:46.849090+00:00 20134800.000701542944 15673999.999710490927 1
60475.425553682 2024-06-14T10:12:47.838099+00:00 20134799.998733080924 15674000.008080132306 1
60475.425565261 2024-06-14T10:12:48.838537+00:00 20134799.999812711030 15673999.994174247608 1
60475.425576829 2024-06-14T10:12:49.838058+00:00 20134800.001391999424 15674000.014399113134 1
60475.425588414 2024-06-14T10:12:50.838936+00:00 20134799.999737121165 15673999.984687494114 1
60475.425599984 2024-06-14T10:12:51.838596+00:00 20134799.999310538173 15673999.982511920854 1
60475.425611647 2024-06-14T10:12:52.846326+00:00 20134800.001063469797 15674000.032824689522 1
60475.425623248 2024-06-14T10:12:53.848673+00:00 20134799.999271228909 15674000.029169628397 1
60475.425634810 2024-06-14T10:12:54.847592+00:00 20134800.000002056360 15673999.980198463425 1
60475.425646519 2024-06-14T10:12:55.859240+00:00 20134800.001246895641 15673999.975506652147 1
60475.425657920 2024-06-14T10:12:56.844287+00:00 20134799.999564394355 15674000.001590237021 1
60475.425669436 2024-06-14T10:12:57.839292+00:00 20134799.999687563628 15674000.025819800794 1
60475.425681002 2024-06-14T10:12:58.838555+00:00 20134799.999169226736 15673999.967947000638 1
60475.425692746 2024-06-14T10:12:59.853299+00:00 20134800.000227149576 15674000.012542368844 1
60475.425704445 2024-06-14T10:13:00.864010+00:00 20134800.001049578190 15674000.010841045529 1
60475.425715857 2024-06-14T10:13:01.850073+00:00 20134799.999897487462 15673999.992398621514 1
60475.425727304 2024-06-14T10:13:02.839031+00:00 20134799.999595806003 15673999.971480486915 1
60475.425738910 2024-06-14T10:13:03.841858+00:00 20134799.999923586845 15674000.011031910777 1
60475.425750595 2024-06-14T10:13:04.851360+00:00 20134800.000331498682 15674000.009517278522 1
60475.425762081 2024-06-14T10:13:05.843769+00:00 20134799.999016761780 15673999.993857096881 1
60475.425773599 2024-06-14T10:13:06.838977+00:00 20134800.001012239605 15674000.000825097784 1
60475.425785171 2024-06-14T10:13:07.838760+00:00 20134799.998931009322 15674000.000026427209 1
60475.425796737 2024-06-14T10:13:08.838123+00:00 20134800.001302219927 15674000.015001922846 1
60475.425808311 2024-06-14T10:13:09.838118+00:00 20134799.999606888741 15674000.019130919129 1
60475.425819887 2024-06-14T10:13:10.838239+00:00 20134800.001043435186 15673999.971480708569 1
60475.425831509 2024-06-14T10:13:11.842376+00:00 20134799.997968710959 15674000.005838233978 1
60475.425843037 2024-06-14T10:13:12.838363+00:00 20134800.000970806926 15674000.012051470578 1
60475.425854613 2024-06-14T10:13:13.838553+00:00 20134800.000178351998 15674000.051595037803 1
60475.425866183 2024-06-14T10:13:14.838193+00:00 20134799.999209605157 15673999.938790025190 1
60475.425877764 2024-06-14T10:13:15.838783+00:00 20134799.999292779714 15674000.010801389813 1
60475.425889336 2024-06-14T10:13:16.838618+00:00 20134800.001456357539 15674000.002527905628 1
60475.425901079 2024-06-14T10:13:17.853212+00:00 20134800.000753529370 15674000.002371156588 1
60475.425912588 2024-06-14T10:13:18.847609+00:00 20134799.997513137758 15673999.976409493014 1
60475.425924135 2024-06-14T10:13:19.845251+00:00 20134800.000761650503 15674000.017098672688 1
60475.425935802 2024-06-14T10:13:20.853311+00:00 20134800.001319065690 15673999.965282620862 1
60475.425947509 2024-06-14T10:13:21.864799+00:00 20134799.999366961420 15674000.033457167447 1
60475.425958890 2024-06-14T10:13:22.848106+00:00 20134800.000468399376 15673999.973405422643 1
60475.425970607 2024-06-14T10:13:23.860471+00:00 20134799.999208670110 15674000.020458864048 1
60475.425982106 2024-06-14T10:13:24.853915+00:00 20134800.000801216811 15673999.996103657410 1
60475.425993636 2024-06-14T10:13:25.850168+00:00 20134799.999213337898 15674000.029574163258 1
60475.426005505 2024-06-14T10:13:26.875587+00:00 20134800.000545568764 15673999.954815663397 1
60475.426016710 2024-06-14T10:13:27.843748+00:00 20134799.999833408743 15674000.038183772936 1
60475.426028292 2024-06-14T10:13:28.844403+00:00 20134799.999866906554 15673999.974085137248 1
60475.426039804 2024-06-14T10:13:29.839077+00:00 20134799.999333877116 15674000.028477691114 1
60475.426051551 2024-06-14T10:13:30.853974+00:00 20134800.000703804195 15673999.965185863897 1
60475.426063218 2024-06-14T10:13:31.862003+00:00 20134800.001056563109 15674000.018384907395 1
60475.426074542 2024-06-14T10:13:32.840430+00:00 20134800.000229537487 15674000.025351364166 1
60475.426086273 2024-06-14T10:13:33.853985+00:00 20134799.999182775617 15673999.961612531915 1
60475.426097677 2024-06-14T10:13:34.839251+00:00 20134799.998153202236 15673999.986476130784 1
60475.426109245 2024-06-14T10:13:35.838747+00:00 20134800.000819973648 15674000.032702160999 1
60475.426120948 2024-06-14T10:13:36.849900+00:00 20134799.999812975526 15673999.973713653162 1
60475.426132615 2024-06-14T10:13:37.857942+00:00 20134800.001487545669 15673999.994799092412 1
60475.426144142 2024-06-14T10:13:38.853821+00:00 20134799.999393239617 15674000.003481287509 1
60475.426155717 2024-06-14T10:13:39.853933+00:00 20134799.999669142067 15674000.019050478935 1
60475.426167227 2024-06-14T10:13:40.848399+00:00 20134800.000288564712 15673999.985902866349 1
60475.426179113 2024-06-14T10:13:41.875394+00:00 20134799.999792940915 15674000.005076574162 1
60475.426190526 2024-06-14T10:13:42.861486+00:00 20134800.000037439167 15674000.011361846700 1
60475.426202063 2024-06-14T10:13:43.858195+00:00 20134799.999901197851 15673999.976512569934 1
60475.426213482 2024-06-14T10:13:44.844889+00:00 20134800.000153154135 15674000.025010688230 1
60475.426225117 2024-06-14T10:13:45.850162+00:00 20134800.000196792185 15673999.968194955960 1
60475.426236917 2024-06-14T10:13:46.869624+00:00 20134799.999752376229 15674000.021579846740 1
60475.426248242 2024-06-14T10:13:47.848068+00:00 20134800.001127671450 15673999.972293447703 1
60475.426260202 2024-06-14T10:13:48.881450+00:00 20134799.998524237424 15674000.040398575366 1
60475.426271521 2024-06-14T10:13:49.859399+00:00 20134800.000023875386 15673999.986435621977 1
60475.426283070 2024-06-14T10:13:50.857226+00:00 20134800.000028233975 15673999.991381833330 1
60475.426294964 2024-06-14T10:13:51.884850+00:00 20134800.000128302723 15673999.994935980067 1
60475.426306118 2024-06-14T10:13:52.848639+00:00 20134800.001542795449 15674000.025561695918 1
60475.426317884 2024-06-14T10:13:53.865192+00:00 20134799.999347344041 15673999.988483667374 1
60475.426329440 2024-06-14T10:13:54.863631+00:00 20134799.999435227364 15674000.022797241807 1
60475.426341068 2024-06-14T10:13:55.868258+00:00 20134799.999702364206 15673999.980550786480 1
60475.426352726 2024-06-14T10:13:56.875540+00:00 20134799.999833919108 15674000.000139672309 1
60475.426363991 2024-06-14T10:13:57.848818+00:00 20134800.000465333462 15674000.004323659465 1
60475.426375449 2024-06-14T10:13:58.838769+00:00 20134800.001143533736 15674000.006936620921 1
60475.426387024 2024-06-14T10:13:59.838873+00:00 20134799.998684436083 15674000.008279675618 1
60475.426398590 2024-06-14T10:14:00.838170+00:00 20134799.999801628292 15673999.968208082020 1
60475.426410297 2024-06-14T10:14:01.849677+00:00 20134799.999918617308 15674000.020176837221 1
60475.426421918 2024-06-14T10:14:02.853730+00:00 20134799.999837566167 15673999.964595288038 1
60475.426433353 2024-06-14T10:14:03.841682+00:00 20134800.000089250505 15674000.000211287290 1
60475.426444894 2024-06-14T10:14:04.838818+00:00 20134800.000590555370 15674000.016726162285 1
60475.426456476 2024-06-14T10:14:05.839489+00:00 20134799.999667908996 15673999.994889212772 1
60475.426468116 2024-06-14T10:14:06.845218+00:00 20134799.999720383435 15674000.036779141054 1
60475.426479748 2024-06-14T10:14:07.850206+00:00 20134800.001888979226 15673999.957675231621 1
60475.426491201 2024-06-14T10:14:08.839777+00:00 20134799.997234530747 15674000.041653921828 1
60475.426502768 2024-06-14T10:14:09.839154+00:00 20134800.002085421234 15673999.970826081932 1
60475.426514371 2024-06-14T10:14:10.841688+00:00 20134799.998889837414 15673999.985156571493 1
60475.426525923 2024-06-14T10:14:11.839761+00:00 20134800.000186927617 15674000.036822779104 1
60475.426537500 2024-06-14T10:14:12.839975+00:00 20134800.000256899744 15674000.000388044864 1
60475.426549167 2024-06-14T10:14:13.848085+00:00 20134800.000226918608 15673999.982371302322 1
60475.426560631 2024-06-14T10:14:14.838563+00:00 20134799.998549960554 15674000.021421687678 1
60475.426572266 2024-06-14T10:14:15.843765+00:00 20134800.002013701946 15674000.015332125127 1
60475.426583823 2024-06-14T10:14:16.842343+00:00 20134799.998637232929 15673999.975363975391 1
60475.426595523 2024-06-14T10:14:17.853178+00:00 20134800.000126063824 15673999.996457425877 1
60475.426607138 2024-06-14T10:14:18.856731+00:00 20134800.000942122191 15673999.980097983032 1
60475.426618514 2024-06-14T10:14:19.839603+00:00 20134799.998528327793 15674000.029676884413 1
60475.426630095 2024-06-14T10:14:20.840201+00:00 20134800.000835642219 15673999.975377416238 1
60475.426641652 2024-06-14T10:14:21.838772+00:00 20134800.000608123839 15673999.999177735299 1
60475.426653219 2024-06-14T10:14:22.838148+00:00 20134799.999581392854 15673999.998249512166 1
60475.426664796 2024-06-14T10:14:23.838368+00:00 20134800.000355102122 15673999.990033103153 1
60475.426676369 2024-06-14T10:14:24.838264+00:00 20134800.000994332135 15674000.027226742357 1
60475.426687946 2024-06-14T10:14:25.838510+00:00 20134799.999182585627 15674000.013238972053 1
60475.426699515 2024-06-14T10:14:26.838147+00:00 20134799.999441985041 15674000.008368667215 1
60475.426711097 2024-06-14T10:14:27.838777+00:00 20134800.000661015511 15673999.958292528987 1
60475.426722670 2024-06-14T10:14:28.838704+00:00 20134800.000820238143 15674000.004813477397 1
60475.426734248 2024-06-14T10:14:29.838989+00:00 20134799.999244663864 15674000.005454149097 1
60475.426745917 2024-06-14T10:14:30.847257+00:00 20134799.998871810734 15673999.993299145252 1
60475.426757394 2024-06-14T10:14:31.838883+00:00 20134800.000830560923 15674000.029525786638 1
60475.426768965 2024-06-14T10:14:32.838572+00:00 20134800.000306311995 15673999.952663918957 1
60475.426780533 2024-06-14T10:14:33.838028+00:00 20134799.999340049922 15674000.014538906515 1
60475.426792110 2024-06-14T10:14:34.838319+00:00 20134799.999996747822 15674000.008270388469 1
60475.426803690 2024-06-14T10:14:35.838804+00:00 20134799.999719519168 15674000.001247588545 1
60475.426815266 2024-06-14T10:14:36.838949+00:00 20134800.000467646867 15674000.000876862556 1
60475.426826842 2024-06-14T10:14:37.839142+00:00 20134800.000959418714 15674000.032636214048 1
60475.426838413 2024-06-14T10:14:38.838910+00:00 20134799.998685043305 15673999.979620322585 1
60475.426850090 2024-06-14T10:14:39.847792+00:00 20134800.000351764262 15674000.005686799064 1
60475.426861561 2024-06-14T10:14:40.838867+00:00 20134799.999779619277 15673999.985519861802 1
60475.426873131 2024-06-14T10:14:41.838516+00:00 20134799.999621540308 15674000.022430395707 1
60475.426884713 2024-06-14T10:14:42.839163+00:00 20134799.999525006860 15673999.979946846142 1
60475.426896279 2024-06-14T10:14:43.838528+00:00 20134800.000275567174 15674000.012311359867 1
60475.426907850 2024-06-14T10:14:44.838243+00:00 20134800.000773716718 15673999.980118205771 1
60475.426919423 2024-06-14T10:14:45.838157+00:00 20134800.000224798918 15674000.002050740644 1
60475.426931038 2024-06-14T10:14:46.841659+00:00 20134799.999263033271 15673999.987073581666 1
60475.426942578 2024-06-14T10:14:47.838717+00:00 20134800.000272832811 15673999.995134608820 1
60475.426954153 2024-06-14T10:14:48.838814+00:00 20134799.999962881207 15673999.990760970861 1
60475.426965837 2024-06-14T10:14:49.848326+00:00 20134800.000327639282 15673999.986210852861 1
60475.426977438 2024-06-14T10:14:50.850686+00:00 20134799.999914582819 15674000.044226512313 1
60475.426988963 2024-06-14T10:14:51.846386+00:00 20134800.000281557441 15673999.990449817851 1
60475.427000510 2024-06-14T10:14:52.844009+00:00 20134799.999594792724 15674000.000357992947 1
60475.427012051 2024-06-14T10:14:53.841247+00:00 20134800.000172927976 15673999.990551169962 1
60475.427023934 2024-06-14T10:14:54.867874+00:00 20134800.000442821532 15673999.997614381835 1
60475.427035666 2024-06-14T10:14:55.881531+00:00 20134799.999700654298 15674000.021344620734 1
60475.427047008 2024-06-14T10:14:56.861472+00:00 20134800.000823579729 15674000.003351025283 1
60475.427058439 2024-06-14T10:14:57.849131+00:00 20134799.999759886414 15674000.014864137396 1
60475.427070082 2024-06-14T10:14:58.855102+00:00 20134799.998265672475 15674000.000819144771 1
60475.427081862 2024-06-14T10:14:59.872913+00:00 20134800.001017194241 15673999.996838549152 1
60475.427093036 2024-06-14T10:15:00.838255+00:00 20134799.999631576240 15674000.004782363772 1
60475.427105035 2024-06-14T10:15:01.874979+00:00 20134799.999824490398 15673999.969161901623 1
60475.427116295 2024-06-14T10:15:02.847905+00:00 20134800.001534752548 15674000.007205486298 1
60475.427127798 2024-06-14T10:15:03.841768+00:00 20134799.997838348150 15673999.993098946288 1
60475.427139459 2024-06-14T10:15:04.849236+00:00 20134800.001488801092 15673999.981221884489 1
60475.427151095 2024-06-14T10:15:05.854593+00:00 20134799.999644096941 15674000.047379298136 1
60475.427162603 2024-06-14T10:15:06.848841+00:00 20134800.000170934945 15674000.013497568667 1
60475.427174079 2024-06-14T10:15:07.840399+00:00 20134799.999955479056 15673999.963334877044 1
60475.427185806 2024-06-14T10:15:08.853601+00:00 20134799.999963235110 15674000.013837182894 1
60475.427197393 2024-06-14T10:15:09.854776+00:00 20134799.999163709581 15673999.990732491016 1
60475.427208812 2024-06-14T10:15:10.841361+00:00 20134800.001037139446 15673999.967353703454 1
60475.427220437 2024-06-14T10:15:11.845789+00:00 20134799.999300975353 15674000.023585857823 1
60475.427231987 2024-06-14T10:15:12.843655+00:00 20134800.000442411751 15674000.001857258379 1
60475.427243516 2024-06-14T10:15:13.839822+00:00 20134800.000243809074 15674000.026991654187 1
60475.427255110 2024-06-14T10:15:14.841527+00:00 20134800.000127129257 15673999.978138383478 1
60475.427266806 2024-06-14T10:15:15.852070+00:00 20134799.999442052096 15673999.999808732420 1
60475.427278236 2024-06-14T10:15:16.839612+00:00 20134800.000263996422 15674000.013322660699 1
60475.427289973 2024-06-14T10:15:17.853684+00:00 20134799.999580748379 15673999.958993950859 1
60475.427301455 2024-06-14T10:15:18.845747+00:00 20134799.999882981181 15674000.034055246040 1
60475.427312983 2024-06-14T10:15:19.841726+00:00 20134800.001203682274 15673999.990361765027 1
60475.427324524 2024-06-14T10:15:20.838902+00:00 20134799.999576572329 15674000.000060616061 1
60475.427336094 2024-06-14T10:15:21.838526+00:00 20134799.999258361757 15673999.989622946829 1
60475.427347666 2024-06-14T10:15:22.838309+00:00 20134800.001312125474 15674000.012206891552 1
60475.427359244 2024-06-14T10:15:23.838688+00:00 20134799.999828226864 15673999.987064590678 1
60475.427370816 2024-06-14T10:15:24.838508+00:00 20134799.998139124364 15674000.018542308360 1
60475.427382387 2024-06-14T10:15:25.838240+00:00 20134800.001611400396 15673999.966475237161 1
60475.427393963 2024-06-14T10:15:26.838425+00:00 20134799.999894898385 15674000.040166750550 1
60475.427405541 2024-06-14T10:15:27.838773+00:00 20134800.000655744225 15674000.014120260254 1
60475.427417117 2024-06-14T10:15:28.838895+00:00 20134799.999135684222 15674000.001017015427 1
60475.427428682 2024-06-14T10:15:29.838102+00:00 20134800.000768672675 15673999.974036466330 1
60475.427440263 2024-06-14T10:15:30.838735+00:00 20134799.997607957572 15673999.994852399454 1
60475.427452022 2024-06-14T10:15:31.854671+00:00 20134800.000990688801 15674000.000092484057 1
60475.427463553 2024-06-14T10:15:32.851027+00:00 20134800.000827834010 15674000.025745738298 1
60475.427475018 2024-06-14T10:15:33.841555+00:00 20134800.000265624374 15673999.987036090344 1
60475.427486560 2024-06-14T10:15:34.838789+00:00 20134799.999289590865 15673999.989304851741 1
60475.427498127 2024-06-14T10:15:35.838163+00:00 20134800.000547975302 15673999.992758342996 1
60475.427509706 2024-06-14T10:15:36.838629+00:00 20134800.000439912081 15674000.015491949394 1
60475.427521283 2024-06-14T10:15:37.838813+00:00 20134799.999049060047 15673999.980827068910 1
60475.427532861 2024-06-14T10:15:38.839183+00:00 20134800.000142227858 15673999.988506704569 1
60475.427544449 2024-06-14T10:15:39.840333+00:00 20134799.998946569860 15673999.999994248152 1
60475.427556091 2024-06-14T10:15:40.846311+00:00 20134800.000566836447 15674000.031321594492 1
60475.427567573 2024-06-14T10:15:41.838351+00:00 20134799.998991187662 15674000.000899095088 1
60475.427579152 2024-06-14T10:15:42.838742+00:00 20134800.001477908343 15674000.002805856988 1
60475.427590723 2024-06-14T10:15:43.838453+00:00 20134800.000389557332 15674000.004157096148 1
60475.427602298 2024-06-14T10:15:44.838498+00:00 20134799.998788788915 15673999.996918689460 1
60475.427613866 2024-06-14T10:15:45.837972+00:00 20134799.999651744962 15674000.020755523816 1
60475.427625445 2024-06-14T10:15:46.838406+00:00 20134800.000526160002 15673999.962245840579 1
60475.427637018 2024-06-14T10:15:47.838368+00:00 20134800.001218285412 15673999.998589659110 1
60475.427648595 2024-06-14T10:15:48.838576+00:00 20134799.999525159597 15674000.020440643653 1
60475.427660163 2024-06-14T10:15:49.838136+00:00 20134799.999795027077 15673999.980660645291 1
60475.427671751 2024-06-14T10:15:50.839257+00:00 20134799.999594144523 15674000.020306395367 1
60475.427683316 2024-06-14T10:15:51.838522+00:00 20134800.000667925924 15673999.999887015671 1
60475.427694887 2024-06-14T10:15:52.838227+00:00 20134799.999855436385 15673999.992755612358 1
60475.427706465 2024-06-14T10:15:53.838547+00:00 20134800.000520240515 15674000.031090052798 1
60475.427718035 2024-06-14T10:15:54.838208+00:00 20134799.999120581895 15673999.955338012427 1
60475.427729612 2024-06-14T10:15:55.838494+00:00 20134800.000120677054 15674000.007923642173 1
60475.427741183 2024-06-14T10:15:56.838172+00:00 20134800.000475082546 15674000.010259946808 1
60475.427752802 2024-06-14T10:15:57.842103+00:00 20134799.999618049711 15673999.991198787466 1
60475.427764334 2024-06-14T10:15:58.838469+00:00 20134799.998689446598 15673999.998878879473 1
60475.427775903 2024-06-14T10:15:59.838026+00:00 20134799.999953791499 15674000.007109029219 1
60475.427787486 2024-06-14T10:16:00.838746+00:00 20134800.002006329596 15674000.010159844533 1
60475.427799371 2024-06-14T10:16:01.865621+00:00 20134799.999262504280 15673999.994456406683 1
60475.427810722 2024-06-14T10:16:02.846331+00:00 20134799.999390982091 15673999.985117567703 1
60475.427822411 2024-06-14T10:16:03.856312+00:00 20134800.001405812800 15674000.026958771050 1
60475.427833801 2024-06-14T10:16:04.840429+00:00 20134799.999864317477 15673999.995301831514 1
60475.427845526 2024-06-14T10:16:05.853395+00:00 20134800.000535342842 15673999.974301200360 1
60475.427857100 2024-06-14T10:16:06.853433+00:00 20134799.998620539904 15674000.021091112867 1
60475.427868634 2024-06-14T10:16:07.849925+00:00 20134800.000526614487 15673999.978567263111 1
60475.427880161 2024-06-14T10:16:08.845919+00:00 20134799.999386884272 15673999.998268937692 1
60475.427891860 2024-06-14T10:16:09.856718+00:00 20134799.999972306192 15673999.995998360217 1
60475.427903400 2024-06-14T10:16:10.853745+00:00 20134799.999337710440 15673999.972895096987 1
60475.427915028 2024-06-14T10:16:11.858432+00:00 20134800.001887798309 15674000.019972437993 1
60475.427926615 2024-06-14T10:16:12.859562+00:00 20134799.999344687909 15674000.031364660710 1
60475.427938070 2024-06-14T10:16:13.849259+00:00 20134799.999257415533 15673999.973603120074 1
60475.427949622 2024-06-14T10:16:14.847344+00:00 20134800.000880248845 15674000.030100772157 1
60475.427961127 2024-06-14T10:16:15.841408+00:00 20134800.001277089119 15673999.965860946104 1
60475.427972876 2024-06-14T10:16:16.856506+00:00 20134799.999351482838 15674000.045362982899 1
60475.427984746 2024-06-14T10:16:17.882083+00:00 20134799.998609568924 15673999.978319101036 1
60475.427995945 2024-06-14T10:16:18.849674+00:00 20134800.001436293125 15673999.983924556524 1
60475.428007444 2024-06-14T10:16:19.843189+00:00 20134799.998828846961 15673999.980832761154 1
60475.428018989 2024-06-14T10:16:20.840604+00:00 20134800.000534035265 15674000.043972242624 1
60475.428030566 2024-06-14T10:16:21.840901+00:00 20134799.999157350510 15673999.999455802143 1
60475.428042161 2024-06-14T10:16:22.842694+00:00 20134799.999775353819 15674000.012527115643 1
60475.428053705 2024-06-14T10:16:23.840070+00:00 20134800.001325633377 15673999.985333740711 1
60475.428065277 2024-06-14T10:16:24.839887+00:00 20134800.000165488571 15673999.948055174202 1
60475.428076955 2024-06-14T10:16:25.848970+00:00 20134799.999239239842 15674000.042621005327 1
60475.428088795 2024-06-14T10:16:26.871895+00:00 20134800.000544164330 15673999.970826227218 1
60475.428100007 2024-06-14T10:16:27.840611+00:00 20134799.999371897429 15674000.015459582210 1
60475.428111616 2024-06-14T10:16:28.843641+00:00 20134800.000181026757 15674000.022120116279 1
60475.428123192 2024-06-14T10:16:29.843784+00:00 20134799.999566596001 15674000.018871717155 1
60475.428134736 2024-06-14T10:16:30.841170+00:00 20134800.000122763216 15673999.948555864394 1
60475.428146389 2024-06-14T10:16:31.848034+00:00 20134799.999639563262 15674000.034871248528 1
60475.428157861 2024-06-14T10:16:32.839191+00:00 20134799.999908939004 15674000.010220214725 1
60475.428169453 2024-06-14T10:16:33.840680+00:00 20134800.000198803842 15673999.981167932972 1
60475.428181013 2024-06-14T10:16:34.839541+00:00 20134800.000737365335 15673999.977934028953 1
60475.428192601 2024-06-14T10:16:35.840737+00:00 20134799.999958552420 15674000.014168256894 1
60475.428204185 2024-06-14T10:16:36.841620+00:00 20134799.999636471272 15673999.989294337109 1
60475.428215750 2024-06-14T10:16:37.840824+00:00 20134800.001341611147 15674000.013373339549 1
60475.428227293 2024-06-14T10:16:38.838154+00:00 20134799.998632527888 15673999.991721374914 1
60475.428238894 2024-06-14T10:16:39.840414+00:00 20134800.000397827476 15674000.016495643184 1
60475.428250452 2024-06-14T10:16:40.839043+00:00 20134799.999145593494 15674000.011798746884 1
60475.428262092 2024-06-14T10:16:41.844777+00:00 20134800.000920522958 15673999.967979840934 1
60475.428273764 2024-06-14T10:16:42.853165+00:00 20134799.998878382146 15674000.028306275606 1
60475.428285213 2024-06-14T10:16:43.842375+00:00 20134800.000839661807 15673999.983739195392 1
60475.428296777 2024-06-14T10:16:44.841544+00:00 20134799.999835062772 15674000.010341832414 1
60475.428308317 2024-06-14T10:16:45.838524+00:00 20134800.001087028533 15674000.007962005213 1
60475.428319912 2024-06-14T10:16:46.840392+00:00 20134799.999704334885 15673999.998184153810 1
60475.428331474 2024-06-14T10:16:47.839350+00:00 20134799.998938143253 15673999.999505966902 1
60475.428343045 2024-06-14T10:16:48.839085+00:00 20134799.999807167798 15673999.991865698248 1
60475.428354700 2024-06-14T10:16:49.846040+00:00 20134800.000441469252 15674000.009785529226 1
60475.428366206 2024-06-14T10:16:50.840205+00:00 20134800.001004766673 15673999.956130111590 1
60475.428377944 2024-06-14T10:16:51.854326+00:00 20134800.000411678106 15674000.048683309928 1
60475.428389346 2024-06-14T10:16:52.839465+00:00 20134799.999959331006 15673999.983526563272 1
60475.428400908 2024-06-14T10:16:53.838435+00:00 20134799.999719060957 15673999.992512578145 1
60475.428412542 2024-06-14T10:16:54.843588+00:00 20134799.998618867248 15673999.995837444440 1
60475.428424052 2024-06-14T10:16:55.838123+00:00 20134800.000729735941 15674000.013116152957 1
60475.428435632 2024-06-14T10:16:56.838552+00:00 20134799.998844757676 15674000.003456700593 1
60475.428447202 2024-06-14T10:16:57.838223+00:00 20134800.002158232033 15673999.970342932269 1
60475.428458774 2024-06-14T10:16:58.838136+00:00 20134799.999215148389 15674000.031003555283 1
60475.428470352 2024-06-14T10:16:59.838445+00:00 20134799.999763034284 15674000.008484883234 1
60475.428481922 2024-06-14T10:17:00.838057+00:00 20134800.000057876110 15674000.005325214937 1
60475.428493528 2024-06-14T10:17:01.840818+00:00 20134800.000795796514 15673999.978325022385 1
60475.428505235 2024-06-14T10:17:02.852334+00:00 20134799.999209839851 15674000.008530680090 1
60475.428516649 2024-06-14T10:17:03.838488+00:00 20134799.998516105115 15673999.964678946882 1
60475.428528227 2024-06-14T10:17:04.838795+00:00 20134800.001798469573 15674000.022432830185 1
60475.428539802 2024-06-14T10:17:05.838874+00:00 20134800.001433596015 15674000.018411019817 1
60475.428551385 2024-06-14T10:17:06.839669+00:00 20134799.997168894857 15673999.989947419614 1
60475.428563028 2024-06-14T10:17:07.845566+00:00 20134800.001012470573 15673999.992591461167 1
60475.428574529 2024-06-14T10:17:08.839368+00:00 20134800.000469315797 15674000.014224719256 1
60475.428586157 2024-06-14T10:17:09.843924+00:00 20134799.999520678073 15674000.009888384491 1
60475.428597665 2024-06-14T10:17:10.838298+00:00 20134799.999587085098 15673999.977721305564 1
60475.428609251 2024-06-14T10:17:11.839303+00:00 20134800.000336356461 15674000.015754379332 1
60475.428620828 2024-06-14T10:17:12.839539+00:00 20134800.000099044293 15673999.985397074372 1
60475.428632400 2024-06-14T10:17:13.839390+00:00 20134800.001112341881 15673999.973324181512 1
60475.428643979 2024-06-14T10:17:14.839748+00:00 20134799.998561192304 15674000.040759623051 1
60475.428655533 2024-06-14T10:17:15.838014+00:00 20134800.000520545989 15673999.982551921159 1
60475.428667114 2024-06-14T10:17:16.838639+00:00 20134799.999408662319 15674000.012794928625 1
60475.428678681 2024-06-14T10:17:17.838005+00:00 20134800.000358819962 15674000.004294991493 1
60475.428690262 2024-06-14T10:17:18.838624+00:00 20134800.000733420253 15673999.978020470589 1
60475.428701834 2024-06-14T10:17:19.838436+00:00 20134799.998736348003 15673999.985250523314 1
60475.428713419 2024-06-14T10:17:20.839453+00:00 20134800.001634016633 15674000.063010338694 1
60475.428724986 2024-06-14T10:17:21.838770+00:00 20134799.998220596462 15673999.963460555300 1
60475.428736550 2024-06-14T10:17:22.837914+00:00 20134799.999323435128 15673999.998043846339 1
60475.428748166 2024-06-14T10:17:23.841507+00:00 20134800.001424100250 15674000.034690773115 1
60475.428759702 2024-06-14T10:17:24.838220+00:00 20134799.999888829887 15673999.936495725065 1
60475.428771282 2024-06-14T10:17:25.838714+00:00 20134800.000171598047 15674000.016137856990 1
60475.428782852 2024-06-14T10:17:26.838431+00:00 20134800.001028556377 15674000.013904612511 1
60475.428794421 2024-06-14T10:17:27.838012+00:00 20134799.997872553766 15674000.016166618094 1
60475.428806002 2024-06-14T10:17:28.838564+00:00 20134800.000959951431 15673999.965951522812 1
60475.428817573 2024-06-14T10:17:29.838266+00:00 20134800.000160139054 15674000.029667094350 1
60475.428829155 2024-06-14T10:17:30.838985+00:00 20134799.999735910445 15673999.959405394271 1
60475.428840723 2024-06-14T10:17:31.838500+00:00 20134799.999929279089 15674000.028751773760 1
60475.428852293 2024-06-14T10:17:32.838105+00:00 20134799.999570917338 15673999.962960204110 1
60475.428863923 2024-06-14T10:17:33.842952+00:00 20134800.000572379678 15674000.001301014796 1
60475.428875443 2024-06-14T10:17:34.838244+00:00 20134800.000360567123 15674000.030400885269 1
60475.428887028 2024-06-14T10:17:35.839215+00:00 20134800.000258114189 15673999.983925396577 1
60475.428898598 2024-06-14T10:17:36.838844+00:00 20134799.998677454889 15673999.973169816658 1
60475.428910170 2024-06-14T10:17:37.838701+00:00 20134800.000397145748 15674000.047249518335 1
60475.428921861 2024-06-14T10:17:38.848786+00:00 20134800.000432133675 15673999.963522328064 1
60475.428933318 2024-06-14T10:17:39.838642+00:00 20134799.999816808850 15674000.012887826189 1
60475.428944890 2024-06-14T10:17:40.838545+00:00 20134799.998941935599 15674000.015065813437 1
60475.428956463 2024-06-14T10:17:41.838369+00:00 20134800.000532425940 15674000.006281519309 1
60475.428968055 2024-06-14T10:17:42.839992+00:00 20134799.999665588140 15673999.995790451765 1
60475.428979620 2024-06-14T10:17:43.839154+00:00 20134800.001385834068 15673999.981398303062 1
60475.428991204 2024-06-14T10:17:44.840011+00:00 20134799.998235069215 15674000.027024494484 1
60475.429002761 2024-06-14T10:17:45.838540+00:00 20134800.000829696655 15673999.999089973047 1
60475.429014335 2024-06-14T10:17:46.838586+00:00 20134799.999907448888 15673999.980709621683 1
60475.429025910 2024-06-14T10:17:47.838643+00:00 20134800.000215224922 15674000.010054096580 1
60475.429037483 2024-06-14T10:17:48.838550+00:00 20134799.999723210931 15674000.013238741085 1
60475.429049051 2024-06-14T10:17:49.838058+00:00 20134800.000573933125 15673999.988832049072 1
60475.429060634 2024-06-14T10:17:50.838796+00:00 20134800.000571925193 15674000.011065114290 1
60475.429072199 2024-06-14T10:17:51.837987+00:00 20134799.999327689409 15673999.983874699101 1
60475.429083780 2024-06-14T10:17:52.838634+00:00 20134799.999471329153 15674000.018177274615 1
60475.429095352 2024-06-14T10:17:53.838397+00:00 20134800.001746509224 15673999.994688026607 1
60475.429106930 2024-06-14T10:17:54.838741+00:00 20134799.998859517276 15673999.990693654865 1
60475.429118499 2024-06-14T10:17:55.838282+00:00 20134799.999157316983 15673999.998202765360 1
60475.429130073 2024-06-14T10:17:56.838269+00:00 20134800.001983076334 15674000.008740341291 1
60475.429141720 2024-06-14T10:17:57.844623+00:00 20134799.998406048864 15673999.995369076729 1
60475.429153221 2024-06-14T10:17:58.838251+00:00 20134800.001371320337 15673999.989713180810 1
60475.429164793 2024-06-14T10:17:59.838099+00:00 20134799.999279156327 15674000.013699669391 1
60475.429176379 2024-06-14T10:18:00.839095+00:00 20134800.000018581748 15674000.013142740354 1
60475.429188234 2024-06-14T10:18:01.863411+00:00 20134800.000003479421 15673999.975169017911 1
60475.429199727 2024-06-14T10:18:02.856382+00:00 20134800.000024747103 15674000.017540279776 1
60475.429211275 2024-06-14T10:18:03.854127+00:00 20134799.999923072755 15673999.998145729303 1
60475.429222690 2024-06-14T10:18:04.840403+00:00 20134800.000184807926 15673999.989632546902 1
60475.429234399 2024-06-14T10:18:05.852043+00:00 20134800.000501040369 15674000.009436607361 1
60475.429246004 2024-06-14T10:18:06.854699+00:00 20134799.999333910644 15674000.015096331015 1
60475.429257530 2024-06-14T10:18:07.850566+00:00 20134799.998969476670 15673999.977791577578 1
60475.429269184 2024-06-14T10:18:08.857536+00:00 20134800.001460760832 15674000.002703631297 1
60475.429280614 2024-06-14T10:18:09.845043+00:00 20134799.998969975859 15673999.968575270846 1
60475.429292210 2024-06-14T10:18:10.846999+00:00 20134799.999942291528 15674000.036201382056 1
60475.429303718 2024-06-14T10:18:11.841263+00:00 20134800.001238662750 15673999.996742129326 1
60475.429315479 2024-06-14T10:18:12.857418+00:00 20134799.998862024397 15674000.012428591028 1
60475.429326961 2024-06-14T10:18:13.849451+00:00 20134800.000636316836 15673999.989758221433 1
60475.429338657 2024-06-14T10:18:14.859990+00:00 20134800.000192202628 15673999.988013735041 1
60475.429350192 2024-06-14T10:18:15.856601+00:00 20134799.998285401613 15674000.026771113276 1
60475.429361788 2024-06-14T10:18:16.858450+00:00 20134800.003116242588 15673999.987714953721 1
60475.429373216 2024-06-14T10:18:17.845896+00:00 20134799.999368634075 15673999.996474973857 1
60475.429385232 2024-06-14T10:18:18.884025+00:00 20134799.999362636358 15673999.973878774792 1
60475.429396386 2024-06-14T10:18:19.847771+00:00 20134799.999305717647 15674000.018952045590 1
60475.429408019 2024-06-14T10:18:20.852892+00:00 20134800.001062788069 15673999.968227038160 1
60475.429419483 2024-06-14T10:18:21.843346+00:00 20134799.999972723424 15674000.028674518690 1
60475.429431045 2024-06-14T10:18:22.842324+00:00 20134800.000186514109 15674000.026347391307 1
60475.429442597 2024-06-14T10:18:23.840369+00:00 20134799.998940568417 15673999.956261025742 1
60475.429454178 2024-06-14T10:18:24.840974+00:00 20134800.000333093107 15674000.013573780656 1
60475.429465741 2024-06-14T10:18:25.840062+00:00 20134799.999649010599 15673999.988180449232 1
60475.429477329 2024-06-14T10:18:26.841219+00:00 20134799.999220423400 15673999.984350327402 1
60475.429488953 2024-06-14T10:18:27.845514+00:00 20134800.000838641077 15674000.011469023302 1
60475.429500625 2024-06-14T10:18:28.853950+00:00 20134800.000845164061 15674000.028634557500 1
60475.429512137 2024-06-14T10:18:29.848608+00:00 20134799.999327614903 15673999.953156849369 1
60475.429523603 2024-06-14T10:18:30.839285+00:00 20134799.999040856957 15674000.045899122953 1
60475.429535176 2024-06-14T10:18:31.839175+00:00 20134800.002447500825 15673999.966885363683 1
60475.429547168 2024-06-14T10:18:32.875354+00:00 20134799.997994281352 15674000.053782694042 1
60475.429558408 2024-06-14T10:18:33.846443+00:00 20134800.001634772867 15673999.972225582227 1
60475.429570093 2024-06-14T10:18:34.855997+00:00 20134799.999336112291 15673999.996294261888 1
60475.429581466 2024-06-14T10:18:35.838659+00:00 20134799.999073229730 15674000.021733602509 1
60475.429593077 2024-06-14T10:18:36.841836+00:00 20134800.000318977982 15673999.977979712188 1
60475.429604624 2024-06-14T10:18:37.839535+00:00 20134800.000649027526 15674000.004177287221 1
60475.429616210 2024-06-14T10:18:38.840524+00:00 20134799.999407220632 15674000.018563557416 1
60475.429627785 2024-06-14T10:18:39.840577+00:00 20134800.000426970422 15674000.010506667197 1
60475.429639343 2024-06-14T10:18:40.839244+00:00 20134800.000174935907 15673999.991139210761 1
60475.429650920 2024-06-14T10:18:41.839437+00:00 20134799.999661687762 15674000.008659329265 1
60475.429662565 2024-06-14T10:18:42.845594+00:00 20134800.000522062182 15673999.958701202646 1
60475.429674316 2024-06-14T10:18:43.860940+00:00 20134799.999720577151 15674000.004956308752 1
60475.429685630 2024-06-14T10:18:44.838408+00:00 20134800.000916391611 15674000.010129714385 1
60475.429697231 2024-06-14T10:18:45.840750+00:00 20134799.998763442039 15674000.012605283409 1
60475.429708806 2024-06-14T10:18:46.840820+00:00 20134799.999179247767 15673999.993301345035 1
60475.429720355 2024-06-14T10:18:47.838689+00:00 20134800.000262361020 15673999.989297945052 1
60475.429731934 2024-06-14T10:18:48.839077+00:00 20134800.000422500074 15674000.024313898757 1
60475.429743503 2024-06-14T10:18:49.838623+00:00 20134800.000969059765 15674000.007308844477 1
60475.429755079 2024-06-14T10:18:50.838843+00:00 20134799.998359013349 15673999.986316641793 1
60475.429766715 2024-06-14T10:18:51.844192+00:00 20134800.001476015896 15673999.997539103031 1
60475.429778331 2024-06-14T10:18:52.847836+00:00 20134800.000454589725 15673999.993261426687 1
60475.429789801 2024-06-14T10:18:53.838780+00:00 20134799.998437561095 15673999.990579593927 1
60475.429801376 2024-06-14T10:18:54.838896+00:00 20134800.001217987388 15674000.006110301241 1
60475.429812946 2024-06-14T10:18:55.838556+00:00 20134800.000171370804 15673999.990949485451 1
60475.429824523 2024-06-14T10:18:56.838785+00:00 20134799.999393716455 15674000.007533105090 1
60475.429836098 2024-06-14T10:18:57.838823+00:00 20134800.000344552100 15673999.982638131827 1
60475.429847677 2024-06-14T10:18:58.839297+00:00 20134800.000493377447 15674000.048889828846 1
60475.429859243 2024-06-14T10:18:59.838594+00:00 20134799.998594503850 15673999.968207156286 1
60475.429870817 2024-06-14T10:19:00.838625+00:00 20134799.999299079180 15674000.027499191463 1
60475.429882986 2024-06-14T10:19:01.889986+00:00 20134800.001322865486 15673999.950654707849 1
60475.429894058 2024-06-14T10:19:02.846598+00:00 20134800.000296209008 15673999.978982081637 1
60475.429905540 2024-06-14T10:19:03.838643+00:00 20134799.997986696661 15674000.065682984889 1
60475.429917113 2024-06-14T10:19:04.838586+00:00 20134800.000801037997 15673999.977171553299 1
60475.429928702 2024-06-14T10:19:05.839846+00:00 20134800.000645082444 15674000.037147363648 1
60475.429940271 2024-06-14T10:19:06.839416+00:00 20134800.000107925385 15673999.973559368402 1
60475.429951835 2024-06-14T10:19:07.838602+00:00 20134800.000120826066 15673999.997834999114 1
60475.429963414 2024-06-14T10:19:08.838919+00:00 20134799.999722521752 15674000.007275080308 1
60475.429975014 2024-06-14T10:19:09.841249+00:00 20134800.000317879021 15673999.973290484399 1
60475.429986632 2024-06-14T10:19:10.844995+00:00 20134799.998880501837 15673999.972815180197 1
60475.429998269 2024-06-14T10:19:11.850470+00:00 20134800.000131033361 15674000.052256084979 1
60475.430009712 2024-06-14T10:19:12.839131+00:00 20134800.000923100859 15674000.009531887248 1
60475.430021295 2024-06-14T10:19:13.839882+00:00 20134799.999995339662 15673999.993033489212 1
60475.430032894 2024-06-14T10:19:14.842098+00:00 20134799.999369151890 15674000.002913894132 1
60475.430044437 2024-06-14T10:19:15.839345+00:00 20134800.000931497663 15673999.990295073017 1
60475.430056008 2024-06-14T10:19:16.839083+00:00 20134799.998973544687 15673999.980071989819 1
60475.430067584 2024-06-14T10:19:17.839234+00:00 20134800.001883190125 15673999.989555103704 1
60475.430079270 2024-06-14T10:19:18.848931+00:00 20134799.998370792717 15674000.015326090157 1
60475.430090723 2024-06-14T10:19:19.838425+00:00 20134800.000719495118 15674000.001783831045 1
60475.430102298 2024-06-14T10:19:20.838563+00:00 20134799.998865589499 15674000.014688791707 1
60475.430113872 2024-06-14T10:19:21.838556+00:00 20134800.000486865640 15674000.039973357692 1
60475.430125452 2024-06-14T10:19:22.839021+00:00 20134800.000755142421 15673999.936752768233 1
60475.430137019 2024-06-14T10:19:23.838429+00:00 20134799.999039664865 15674000.040670301765 1
60475.430148588 2024-06-14T10:19:24.838059+00:00 20134800.000544868410 15673999.983545331284 1
60475.430160168 2024-06-14T10:19:25.838485+00:00 20134799.998731985688 15673999.993809435517 1
60475.430171746 2024-06-14T10:19:26.838822+00:00 20134800.001016017050 15674000.001501938328 1
60475.430183318 2024-06-14T10:19:27.838648+00:00 20134799.999986462295 15674000.002843992785 1
60475.430194892 2024-06-14T10:19:28.838694+00:00 20134799.999138303101 15673999.971114918590 1
60475.430206466 2024-06-14T10:19:29.838600+00:00 20134799.999643564224 15674000.028145745397 1
60475.430218099 2024-06-14T10:19:30.843703+00:00 20134800.000862240791 15673999.988131010905 1
60475.430229613 2024-06-14T10:19:31.838526+00:00 20134800.001298695803 15674000.012881940231 1
60475.430241190 2024-06-14T10:19:32.838804+00:00 20134799.999297294766 15674000.001579079777 1
60475.430252781 2024-06-14T10:19:33.840282+00:00 20134799.999786257744 15673999.985652476549 1
60475.430264331 2024-06-14T10:19:34.838252+00:00 20134800.000002548099 15674000.041113657877 1
60475.430275913 2024-06-14T10:19:35.838891+00:00 20134799.999201636761 15673999.938890550286 1
60475.430287486 2024-06-14T10:19:36.838834+00:00 20134800.000177595764 15674000.026327967644 1
60475.430299063 2024-06-14T10:19:37.839069+00:00 20134800.000327471644 15673999.995688799769 1
60475.430310633 2024-06-14T10:19:38.838671+00:00 20134800.000293597579 15674000.001270281151 1
60475.430322224 2024-06-14T10:19:39.840184+00:00 20134800.001571673900 15674000.022643819451 1
60475.430333807 2024-06-14T10:19:40.840950+00:00 20134799.998626038432 15673999.980131924152 1
60475.430345363 2024-06-14T10:19:41.839335+00:00 20134799.999160919338 15674000.002018885687 1
60475.430356943 2024-06-14T10:19:42.839879+00:00 20134800.001576110721 15674000.011325854808 1
60475.430368498 2024-06-14T10:19:43.838257+00:00 20134799.999838892370 15673999.975523162633 1
60475.430380079 2024-06-14T10:19:44.838839+00:00 20134799.999732527882 15674000.019812857732 1
60475.430391651 2024-06-14T10:19:45.838601+00:00 20134800.000778838992 15674000.015241753310 1
60475.430403220 2024-06-14T10:19:46.838173+00:00 20134799.998669601977 15673999.960674330592 1
60475.430414839 2024-06-14T10:19:47.842104+00:00 20134800.000031046569 15674000.002644076943 1
60475.430426402 2024-06-14T10:19:48.841099+00:00 20134799.999601237476 15674000.022679487243 1
60475.430437953 2024-06-14T10:19:49.839150+00:00 20134800.001699093729 15674000.009858597070 1
60475.430449526 2024-06-14T10:19:50.839057+00:00 20134799.998731072992 15673999.947920965031 1
60475.430461094 2024-06-14T10:19:51.838555+00:00 20134799.999572813511 15674000.008323170245 1
60475.430472673 2024-06-14T10:19:52.838932+00:00 20134799.999506223947 15674000.030806522816 1
60475.430484244 2024-06-14T10:19:53.838702+00:00 20134800.001123763621 15673999.974566705525 1
60475.430495820 2024-06-14T10:19:54.838839+00:00 20134800.000307671726 15674000.018378183246 1
60475.430507389 2024-06-14T10:19:55.838453+00:00 20134799.999455343932 15674000.010642634705 1
60475.430518971 2024-06-14T10:19:56.839117+00:00 20134799.999805957079 15673999.987608488649 1
60475.430530535 2024-06-14T10:19:57.838218+00:00 20134800.000960178673 15674000.002984328195 1
60475.430542113 2024-06-14T10:19:58.838599+00:00 20134799.999757230282 15674000.010922860354 1
60475.430553690 2024-06-14T10:19:59.838797+00:00 20134799.999001663178 15673999.999637044966 1
60475.430565258 2024-06-14T10:20:00.838293+00:00 20134800.000745177269 15674000.020301854238 1
60475.430576918 2024-06-14T10:20:01.845674+00:00 20134800.000384248793 15673999.977287249640 1
60475.430588542 2024-06-14T10:20:02.850006+00:00 20134799.999369580299 15674000.006692772731 1
60475.430600060 2024-06-14T10:20:03.845173+00:00 20134800.000648193061 15673999.994728315622 1
60475.430611754 2024-06-14T10:20:04.855579+00:00 20134799.999487210065 15674000.007068557665 1
60475.430623144 2024-06-14T10:20:05.839640+00:00 20134799.999991204590 15673999.976808305830 1
60475.430634907 2024-06-14T10:20:06.855964+00:00 20134800.000275645405 15674000.027521308511 1
60475.430646318 2024-06-14T10:20:07.841827+00:00 20134800.000486243516 15673999.996653374285 1
60475.430657993 2024-06-14T10:20:08.850609+00:00 20134799.998769890517 15673999.938121156767 1
60475.430669565 2024-06-14T10:20:09.850429+00:00 20134800.001559946686 15674000.044263970107 1
60475.430681069 2024-06-14T10:20:10.844369+00:00 20134799.998510722071 15673999.986625974998 1
60475.430692726 2024-06-14T10:20:11.851494+00:00 20134800.000570859760 15674000.041786732152 1
60475.430704341 2024-06-14T10:20:12.855090+00:00 20134799.999163381755 15673999.958887893707 1
60475.430715952 2024-06-14T10:20:13.858249+00:00 20134800.001444142312 15674000.038562733680 1
60475.430727434 2024-06-14T10:20:14.850345+00:00 20134799.998985193670 15673999.966992670670 1
60475.430739002 2024-06-14T10:20:15.849821+00:00 20134799.999930944294 15674000.006751883775 1
60475.430750477 2024-06-14T10:20:16.841221+00:00 20134800.000142838806 15673999.996530132368 1
60475.430762069 2024-06-14T10:20:17.842767+00:00 20134799.999952878803 15674000.017053559422 1
60475.430773993 2024-06-14T10:20:18.873024+00:00 20134799.999744478613 15673999.979593610391 1
60475.430785254 2024-06-14T10:20:19.845931+00:00 20134800.000141169876 15674000.036208823323 1
60475.430796775 2024-06-14T10:20:20.841374+00:00 20134799.998948536813 15673999.972357327119 1
60475.430808321 2024-06-14T10:20:21.838918+00:00 20134800.002175800502 15674000.020069086924 1
60475.430819906 2024-06-14T10:20:22.839910+00:00 20134799.998510044068 15673999.995799904689 1
60475.430831608 2024-06-14T10:20:23.850968+00:00 20134800.000079389662 15673999.972540833056 1
60475.430843047 2024-06-14T10:20:24.839230+00:00 20134800.000624511391 15674000.015521315858 1
60475.430854744 2024-06-14T10:20:25.849888+00:00 20134800.000211670995 15674000.002860495821 1
60475.430866193 2024-06-14T10:20:26.839117+00:00 20134799.999544054270 15673999.998426649719 1
60475.430877858 2024-06-14T10:20:27.846969+00:00 20134799.999865226448 15673999.986317928880 1
60475.430889342 2024-06-14T10:20:28.839096+00:00 20134799.999421339482 15674000.036121699959 1
60475.430900932 2024-06-14T10:20:29.840517+00:00 20134800.001204852015 15673999.956300925463 1
60475.430912482 2024-06-14T10:20:30.838465+00:00 20134799.998591851443 15673999.996243940666 1
60475.430924084 2024-06-14T10:20:31.840847+00:00 20134799.999871298671 15674000.013159209862 1
60475.430935717 2024-06-14T10:20:32.845984+00:00 20134800.001231946051 15674000.006859043613 1
60475.430947211 2024-06-14T10:20:33.839053+00:00 20134800.000698737800 15673999.994307205081 1
60475.430958900 2024-06-14T10:20:34.848911+00:00 20134799.998172417283 15673999.996268607676 1
60475.430970362 2024-06-14T10:20:35.839305+00:00 20134800.001507028937 15674000.010063162073 1
60475.430981933 2024-06-14T10:20:36.838991+00:00 20134800.000151973218 15673999.990726059303 1
60475.430993500 2024-06-14T10:20:37.838410+00:00 20134799.999228313565 15673999.998497527093 1
60475.431005107 2024-06-14T10:20:38.841264+00:00 20134799.999743103981 15674000.001505617052 1
60475.431016659 2024-06-14T10:20:39.839340+00:00 20134800.000836741179 15673999.993883885443 1
60475.431028228 2024-06-14T10:20:40.838880+00:00 20134800.000437214971 15673999.999293169007 1
60475.431039799 2024-06-14T10:20:41.838673+00:00 20134799.999272741377 15674000.017826654017 1
60475.431051382 2024-06-14T10:20:42.839369+00:00 20134800.000065844506 15674000.035459628329 1
60475.431062964 2024-06-14T10:20:43.840116+00:00 20134800.000039316714 15673999.973259827122 1
60475.431074550 2024-06-14T10:20:44.841166+00:00 20134799.999666351825 15673999.995401704684 1
60475.431086104 2024-06-14T10:20:45.839404+00:00 20134800.000371381640 15673999.973882663995 1
60475.431097674 2024-06-14T10:20:46.839050+00:00 20134799.999879948795 15674000.002624439076 1
60475.431109265 2024-06-14T10:20:47.840557+00:00 20134799.999945990741 15674000.006455419585 1
60475.431120821 2024-06-14T10:20:48.838970+00:00 20134800.000330306590 15674000.025212213397 1
60475.431132400 2024-06-14T10:20:49.839345+00:00 20134799.998707868159 15673999.980902731419 1
60475.431143993 2024-06-14T10:20:50.841012+00:00 20134800.000641684979 15673999.981568941846 1
60475.431155599 2024-06-14T10:20:51.843741+00:00 20134800.001426987350 15674000.037442279980 1
60475.431167180 2024-06-14T10:20:52.844337+00:00 20134799.999580200762 15673999.980254050344 1
60475.431178699 2024-06-14T10:20:53.839567+00:00 20134799.997951939702 15674000.013503529131 1
60475.431190332 2024-06-14T10:20:54.844740+00:00 20134800.000245802104 15674000.005498507991 1
60475.431201840 2024-06-14T10:20:55.838950+00:00 20134800.000735010952 15673999.973926868290 1
60475.431213408 2024-06-14T10:20:56.838444+00:00 20134800.000086866319 15674000.007900686935 1
60475.431224996 2024-06-14T10:20:57.839668+00:00 20134800.001063581556 15674000.043270519003 1
60475.431236557 2024-06-14T10:20:58.838479+00:00 20134799.999724488705 15673999.998098945245 1
60475.431248128 2024-06-14T10:20:59.838251+00:00 20134800.000587362796 15673999.931350693107 1
60475.431259710 2024-06-14T10:21:00.838968+00:00 20134799.998713579029 15674000.030271375552 1
60475.431271450 2024-06-14T10:21:01.853279+00:00 20134799.999425437301 15674000.001241063699 1
60475.431282864 2024-06-14T10:21:02.839425+00:00 20134800.001444481313 15673999.994000229985 1
60475.431294544 2024-06-14T10:21:03.848550+00:00 20134799.999216821045 15673999.961343798786 1
60475.431306114 2024-06-14T10:21:04.848239+00:00 20134799.999834973365 15674000.063068995252 1
60475.431317580 2024-06-14T10:21:05.838924+00:00 20134800.000545512885 15673999.964354744181 1
60475.431329339 2024-06-14T10:21:06.854925+00:00 20134799.999803565443 15674000.012615863234 1
60475.431340781 2024-06-14T10:21:07.843460+00:00 20134799.999274190515 15674000.016300192103 1
60475.431352424 2024-06-14T10:21:08.849469+00:00 20134800.001100350171 15673999.995442496613 1
60475.431363927 2024-06-14T10:21:09.843287+00:00 20134799.999814379960 15674000.001449491829 1
60475.431375463 2024-06-14T10:21:10.840056+00:00 20134799.998695857823 15673999.970803618431 1
60475.431387221 2024-06-14T10:21:11.855862+00:00 20134800.002361964434 15674000.032088072971 1
60475.431398798 2024-06-14T10:21:12.856168+00:00 20134799.998222488910 15673999.966366779059 1
60475.431410347 2024-06-14T10:21:13.853987+00:00 20134800.000389214605 15674000.035109104589 1
60475.431421963 2024-06-14T10:21:14.857609+00:00 20134799.999692231417 15673999.969590343535 1
60475.431433395 2024-06-14T10:21:15.845356+00:00 20134800.000725980848 15674000.030269214883 1
60475.431445419 2024-06-14T10:21:16.884167+00:00 20134800.000415552408 15674000.003009246662 1
60475.431456483 2024-06-14T10:21:17.840108+00:00 20134799.998353056610 15673999.988170925528 1
60475.431468046 2024-06-14T10:21:18.839192+00:00 20134800.001404829323 15673999.995370134711 1
60475.431479618 2024-06-14T10:21:19.839042+00:00 20134799.999240450561 15673999.998910866678 1
60475.431491188 2024-06-14T10:21:20.838616+00:00 20134799.999772489071 15674000.000944061205 1
60475.431502771 2024-06-14T10:21:21.839363+00:00 20134800.001341611147 15673999.988923214376 1
60475.431514351 2024-06-14T10:21:22.839876+00:00 20134799.999907687306 15674000.017934482545 1
60475.431525909 2024-06-14T10:21:23.838537+00:00 20134799.999312695116 15673999.975498665124 1
60475.431537489 2024-06-14T10:21:24.839103+00:00 20134800.001139737666 15674000.019221816212 1
60475.431549060 2024-06-14T10:21:25.838818+00:00 20134799.998527958989 15674000.002478847280 1
60475.431560630 2024-06-14T10:21:26.838477+00:00 20134800.000009644777 15673999.995193134993 1
60475.431572273 2024-06-14T10:21:27.844444+00:00 20134799.999304242432 15673999.996235530823 1
60475.431583963 2024-06-14T10:21:28.854386+00:00 20134800.000798229128 15674000.041043650359 1
60475.431595500 2024-06-14T10:21:29.851203+00:00 20134800.000242173672 15673999.951456500217 1
60475.431606936 2024-06-14T10:21:30.839270+00:00 20134800.000821225345 15674000.011910686269 1
60475.431618588 2024-06-14T10:21:31.846013+00:00 20134800.000287026167 15673999.992661004886 1
60475.431630101 2024-06-14T10:21:32.840691+00:00 20134800.000679992139 15674000.025656960905 1
60475.431641656 2024-06-14T10:21:33.839105+00:00 20134799.998420793563 15673999.998821094632 1
60475.431653227 2024-06-14T10:21:34.838825+00:00 20134800.000255458057 15673999.990632764995 1
60475.431664797 2024-06-14T10:21:35.838505+00:00 20134799.999892394990 15673999.980429200456 1
60475.431676377 2024-06-14T10:21:36.838955+00:00 20134800.000344477594 15673999.993969513103 1
60475.431687951 2024-06-14T10:21:37.838976+00:00 20134799.998495541513 15674000.014812257141 1
60475.431699519 2024-06-14T10:21:38.838466+00:00 20134799.999609250575 15674000.028157701716 1
60475.431711095 2024-06-14T10:21:39.838639+00:00 20134800.001995563507 15673999.973717752844 1
60475.431722669 2024-06-14T10:21:40.838586+00:00 20134799.998079743236 15673999.982282580808 1
60475.431734258 2024-06-14T10:21:41.839895+00:00 20134800.001607451588 15674000.033789036795 1
60475.431745826 2024-06-14T10:21:42.839409+00:00 20134799.999108668417 15674000.001309210435 1
60475.431757392 2024-06-14T10:21:43.838684+00:00 20134800.000853475183 15673999.963923489675 1
60475.431768972 2024-06-14T10:21:44.839221+00:00 20134799.998180437833 15673999.992776939645 1
60475.431780592 2024-06-14T10:21:45.843151+00:00 20134800.001117050648 15674000.045152196661 1
60475.431792210 2024-06-14T10:21:46.846980+00:00 20134800.000371120870 15673999.988806780428 1
60475.431803722 2024-06-14T10:21:47.841621+00:00 20134799.999329049140 15673999.972346549854 1
60475.431815260 2024-06-14T10:21:48.838444+00:00 20134800.001303892583 15674000.000366948545 1
60475.431826843 2024-06-14T10:21:49.839284+00:00 20134799.998446065933 15673999.968972366303 1
60475.431838408 2024-06-14T10:21:50.838421+00:00 20134800.000416874886 15674000.064492560923 1
60475.431849997 2024-06-14T10:21:51.839799+00:00 20134799.999533962458 15673999.992826646194 1
60475.431861568 2024-06-14T10:21:52.839473+00:00 20134800.001391924918 15673999.984776515514 1
60475.431873143 2024-06-14T10:21:53.839549+00:00 20134799.999407906085 15674000.017640950158 1
60475.431884741 2024-06-14T10:21:54.841677+00:00 20134800.000633165240 15674000.008540179580 1
60475.431896276 2024-06-14T10:21:55.838253+00:00 20134800.000425681472 15673999.993239952251 1
60475.431907854 2024-06-14T10:21:56.838598+00:00 20134799.999208692461 15673999.985322926193 1
60475.431919428 2024-06-14T10:21:57.838524+00:00 20134799.999739170074 15673999.992685871199 1
60475.431931049 2024-06-14T10:21:58.842603+00:00 20134800.000120822340 15674000.012723898515 1
60475.431942577 2024-06-14T10:21:59.838677+00:00 20134799.999690908939 15674000.013809673488 1
60475.431954153 2024-06-14T10:22:00.838801+00:00 20134800.000309035182 15673999.964119134471 1
60475.431965743 2024-06-14T10:22:01.840162+00:00 20134800.000170174986 15674000.030672194436 1
60475.431977420 2024-06-14T10:22:02.849069+00:00 20134800.000954668969 15674000.006002537906 1
60475.431988924 2024-06-14T10:22:03.843025+00:00 20134799.998787045479 15673999.991339260712 1
60475.432000628 2024-06-14T10:22:04.854255+00:00 20134800.000965155661 15674000.017333138734 1
60475.432012148 2024-06-14T10:22:05.849586+00:00 20134799.998396214098 15673999.992022279650 1
60475.432023754 2024-06-14T10:22:06.852373+00:00 20134800.001183550805 15673999.990976350382 1
60475.432035403 2024-06-14T10:22:07.858823+00:00 20134799.999795645475 15673999.975620791316 1
60475.432046991 2024-06-14T10:22:08.859995+00:00 20134800.000298809260 15673999.998321993276 1
60475.432058419 2024-06-14T10:22:09.847394+00:00 20134800.000103451312 15674000.025962701067 1
60475.432069956 2024-06-14T10:22:10.844221+00:00 20134800.000320822001 15674000.007213002071 1
60475.432081697 2024-06-14T10:22:11.858622+00:00 20134799.998978964984 15673999.996581351385 1
60475.432093146 2024-06-14T10:22:12.847807+00:00 20134800.000255398452 15673999.986299572513 1
60475.432104807 2024-06-14T10:22:13.855352+00:00 20134799.999304965138 15673999.995494972914 1
60475.432116264 2024-06-14T10:22:14.845197+00:00 20134800.000906545669 15674000.002825703472 1
60475.432127998 2024-06-14T10:22:15.859017+00:00 20134799.998994737864 15673999.982980594039 1
60475.432139534 2024-06-14T10:22:16.855698+00:00 20134800.000443439931 15674000.038201184943 1
60475.432151534 2024-06-14T10:22:17.892556+00:00 20134799.999508462846 15673999.992577690631 1
60475.432162508 2024-06-14T10:22:18.840719+00:00 20134800.000992394984 15674000.006445625797 1
60475.432174106 2024-06-14T10:22:19.842743+00:00 20134799.999423578382 15673999.988073520362 1
60475.432185638 2024-06-14T10:22:20.839141+00:00 20134800.001568559557 15673999.982558369637 1
60475.432197246 2024-06-14T10:22:21.842047+00:00 20134799.998699616641 15674000.027296258137 1
60475.432208780 2024-06-14T10:22:22.838633+00:00 20134800.000380106270 15674000.004977554083 1
60475.432220405 2024-06-14T10:22:23.842952+00:00 20134800.000080075115 15673999.963973578066 1
60475.432232231 2024-06-14T10:22:24.864789+00:00 20134799.998664818704 15674000.046339735389 1
60475.432243624 2024-06-14T10:22:25.849089+00:00 20134800.001250237226 15673999.973071541637 1
60475.432255080 2024-06-14T10:22:26.838943+00:00 20134799.999802958220 15674000.022465799004 1
60475.432266667 2024-06-14T10:22:27.840009+00:00 20134800.000228926539 15673999.993025748059 1
60475.432278230 2024-06-14T10:22:28.839047+00:00 20134799.999499358237 15673999.978905659169 1
60475.432289798 2024-06-14T10:22:29.838530+00:00 20134799.999184712768 15673999.969301769510 1
60475.432301458 2024-06-14T10:22:30.846012+00:00 20134800.000213187188 15674000.031601896510 1
60475.432313196 2024-06-14T10:22:31.860156+00:00 20134799.999253205955 15673999.991866664961 1
60475.432324567 2024-06-14T10:22:32.842563+00:00 20134800.000442638993 15674000.019907590002 1
60475.432336127 2024-06-14T10:22:33.841377+00:00 20134800.000295527279 15673999.984398724511 1
60475.432347666 2024-06-14T10:22:34.838320+00:00 20134800.000815041363 15674000.003932839260 1
60475.432359254 2024-06-14T10:22:35.839523+00:00 20134800.000366486609 15673999.984183274209 1
60475.432370818 2024-06-14T10:22:36.838685+00:00 20134799.999890953302 15674000.038043403998 1
60475.432382440 2024-06-14T10:22:37.842849+00:00 20134799.998585551977 15673999.977195348591 1
60475.432393967 2024-06-14T10:22:38.838751+00:00 20134800.001780334860 15674000.000606650487 1
60475.432405539 2024-06-14T10:22:39.838607+00:00 20134799.999469075352 15674000.002553973347 1
60475.432417117 2024-06-14T10:22:40.838899+00:00 20134799.999300029129 15673999.995174333453 1
60475.432428689 2024-06-14T10:22:41.838754+00:00 20134800.000167801976 15674000.016684612259 1
60475.432440342 2024-06-14T10:22:42.845542+00:00 20134800.000310897827 15673999.997364781797 1
60475.432451948 2024-06-14T10:22:43.848281+00:00 20134800.001162543893 15674000.001876985654 1
60475.432463415 2024-06-14T10:22:44.839101+00:00 20134799.999094132334 15673999.984354177490 1
60475.432475157 2024-06-14T10:22:45.853573+00:00 20134800.000170044601 15674000.011488281190 1
60475.432486652 2024-06-14T10:22:46.846732+00:00 20134799.999610044062 15673999.979938803241 1
60475.432498172 2024-06-14T10:22:47.842084+00:00 20134800.001563474536 15674000.030476339161 1
60475.432509822 2024-06-14T10:22:48.848662+00:00 20134799.998214900494 15673999.985216338187 1
60475.432521296 2024-06-14T10:22:49.839957+00:00 20134800.000759262592 15674000.012017410249 1
60475.432532858 2024-06-14T10:22:50.838890+00:00 20134799.999078571796 15673999.969041122124 1
60475.432544441 2024-06-14T10:22:51.839706+00:00 20134800.000975970179 15674000.014405263588 1
60475.432556010 2024-06-14T10:22:52.839278+00:00 20134799.999739620835 15673999.983385790139 1
60475.432567584 2024-06-14T10:22:53.839269+00:00 20134799.999600440264 15673999.996323533356 1
60475.432579162 2024-06-14T10:22:54.839561+00:00 20134799.999880179763 15674000.016282692552 1
60475.432590743 2024-06-14T10:22:55.840164+00:00 20134800.000419761986 15674000.001587944105 1
60475.432602296 2024-06-14T10:22:56.838337+00:00 20134799.998575154692 15674000.001449458301 1
60475.432613910 2024-06-14T10:22:57.841810+00:00 20134800.000952515751 15674000.006261100993 1
60475.432625445 2024-06-14T10:22:58.838467+00:00 20134800.000207643956 15673999.988720463589 1
60475.432637029 2024-06-14T10:22:59.839342+00:00 20134799.999971244484 15673999.996906565502 1
60475.432648594 2024-06-14T10:23:00.838512+00:00 20134800.000014428049 15674000.014294408262 1
60475.432660241 2024-06-14T10:23:01.844843+00:00 20134800.001158181578 15673999.985606241971 1
60475.432671812 2024-06-14T10:23:02.844611+00:00 20134799.999219775200 15674000.006981156766 1
60475.432683324 2024-06-14T10:23:03.839133+00:00 20134800.000434938818 15673999.990037398413 1
60475.432694902 2024-06-14T10:23:04.839530+00:00 20134800.001322180033 15674000.041464798152 1
60475.432706474 2024-06-14T10:23:05.839374+00:00 20134799.998273029923 15673999.980608537793 1
60475.432718036 2024-06-14T10:23:06.838315+00:00 20134799.999806109816 15673999.994677089155 1
60475.432729639 2024-06-14T10:23:07.840812+00:00 20134800.000062540174 15674000.003731500357 1
60475.432741299 2024-06-14T10:23:08.848257+00:00 20134799.999756854028 15673999.970668980852 1
60475.432752857 2024-06-14T10:23:09.846856+00:00 20134800.000603567809 15674000.000207884237 1
60475.432764341 2024-06-14T10:23:10.839030+00:00 20134799.999457612634 15674000.036730041727 1
60475.432775981 2024-06-14T10:23:11.844795+00:00 20134799.999167483300 15673999.989888072014 1
60475.432787493 2024-06-14T10:23:12.839371+00:00 20134800.000549305230 15673999.990758541971 1
60475.432799058 2024-06-14T10:23:13.838578+00:00 20134799.999804060906 15674000.005048131570 1
60475.432810633 2024-06-14T10:23:14.838671+00:00 20134799.998832348734 15674000.004001902416 1
60475.432822207 2024-06-14T10:23:15.838647+00:00 20134800.002453792840 15674000.022274704650 1
60475.432833783 2024-06-14T10:23:16.838870+00:00 20134799.998840015382 15673999.965512568131 1
60475.432845389 2024-06-14T10:23:17.841551+00:00 20134799.999416179955 15674000.007203968242 1
60475.432856937 2024-06-14T10:23:18.839327+00:00 20134800.001098375767 15674000.003273651004 1
60475.432868505 2024-06-14T10:23:19.838809+00:00 20134800.000320039690 15673999.991554338485 1
60475.432880075 2024-06-14T10:23:20.838440+00:00 20134800.000358972698 15674000.008119281381 1
60475.432891654 2024-06-14T10:23:21.838929+00:00 20134799.998839329928 15673999.978365775198 1
60475.432903252 2024-06-14T10:23:22.840936+00:00 20134800.000560007989 15674000.028555670753 1
60475.432914794 2024-06-14T10:23:23.838226+00:00 20134799.999410867691 15673999.994192305952 1
60475.432926388 2024-06-14T10:23:24.839890+00:00 20134799.999824546278 15674000.018177958205 1
60475.432937953 2024-06-14T10:23:25.839166+00:00 20134800.000923603773 15673999.994092887267 1
60475.432949528 2024-06-14T10:23:26.839221+00:00 20134799.999296039343 15673999.980778655037 1
60475.432961104 2024-06-14T10:23:27.839383+00:00 20134799.999845892191 15674000.011320976540 1
60475.432972677 2024-06-14T10:23:28.839242+00:00 20134800.000361327082 15673999.980847407132 1
60475.432984242 2024-06-14T10:23:29.838504+00:00 20134799.999246362597 15674000.000200366601 1
60475.432995814 2024-06-14T10:23:30.838316+00:00 20134800.000612143427 15673999.992797054350 1
60475.433007393 2024-06-14T10:23:31.838801+00:00 20134799.999574311078 15674000.040427146479 1
60475.433018974 2024-06-14T10:23:32.839378+00:00 20134800.000346686691 15674000.017426257953 1
60475.433030545 2024-06-14T10:23:33.839050+00:00 20134800.000563878566 15673999.963147046044 1
60475.433042118 2024-06-14T10:23:34.838980+00:00 20134799.999941088259 15673999.987699149176 1
60475.433053685 2024-06-14T10:23:35.838424+00:00 20134799.998849146068 15674000.050185739994 1
60475.433065264 2024-06-14T10:23:36.838867+00:00 20134800.001758839935 15673999.969211120158 1
60475.433076836 2024-06-14T10:23:37.838635+00:00 20134799.998937036842 15674000.004455121234 1
60475.433088411 2024-06-14T10:23:38.838734+00:00 20134800.001427311450 15673999.964021161199 1
60475.433099988 2024-06-14T10:23:39.838949+00:00 20134799.998822920024 15674000.029348427430 1
60475.433111560 2024-06-14T10:23:40.838747+00:00 20134800.000570610166 15674000.003130597994 1
60475.433123133 2024-06-14T10:23:41.838726+00:00 20134799.999417223036 15673999.991500834003 1
60475.433134717 2024-06-14T10:23:42.839539+00:00 20134800.000343717635 15673999.993673207238 1
60475.433146283 2024-06-14T10:23:43.838815+00:00 20134800.000482559204 15674000.011943895370 1
60475.433157856 2024-06-14T10:23:44.838775+00:00 20134799.998910650611 15673999.985928002745 1
60475.433169437 2024-06-14T10:23:45.839366+00:00 20134800.001171860844 15673999.994317373261 1
60475.433181004 2024-06-14T10:23:46.838743+00:00 20134799.998905014247 15673999.993078915402 1
60475.433192578 2024-06-14T10:23:47.838751+00:00 20134800.000142835081 15674000.017498688772 1
60475.433204157 2024-06-14T10:23:48.839140+00:00 20134799.998845212162 15674000.024515692145 1
60475.433215756 2024-06-14T10:23:49.841272+00:00 20134800.001794110984 15673999.969333870336 1
60475.433227306 2024-06-14T10:23:50.839234+00:00 20134799.999617479742 15674000.023708816618 1
60475.433238876 2024-06-14T10:23:51.838840+00:00 20134800.000180855393 15673999.995315719396 1
60475.433250446 2024-06-14T10:23:52.838503+00:00 20134799.999384347349 15673999.996325187385 1
60475.433262027 2024-06-14T10:23:53.839098+00:00 20134799.998161505908 15674000.009626254439 1
60475.433273594 2024-06-14T10:23:54.838515+00:00 20134800.003840092570 15674000.016775719821 1
60475.433285181 2024-06-14T10:23:55.839635+00:00 20134799.997955657542 15674000.000633515418 1
60475.433296750 2024-06-14T10:23:56.839180+00:00 20134799.999354593456 15673999.954578423873 1
60475.433308462 2024-06-14T10:23:57.851078+00:00 20134800.001525074244 15673999.994468171149 1
60475.433319892 2024-06-14T10:23:58.838674+00:00 20134799.999554261565 15674000.026415394619 1
60475.433331461 2024-06-14T10:23:59.838181+00:00 20134799.999634858221 15673999.964565411210 1
60475.433343045 2024-06-14T10:24:00.839087+00:00 20134800.001106802374 15674000.018064348027 1
60475.433354762 2024-06-14T10:24:01.851423+00:00 20134799.999201256782 15674000.017714187503 1
60475.433366284 2024-06-14T10:24:02.846969+00:00 20134799.999633338302 15674000.007864184678 1
60475.433377916 2024-06-14T10:24:03.851985+00:00 20134800.000385344028 15673999.960322041065 1
60475.433389492 2024-06-14T10:24:04.852089+00:00 20134800.000159073621 15674000.000902513042 1
60475.433401113 2024-06-14T10:24:05.856220+00:00 20134799.999374099076 15673999.986822001636 1
60475.433412647 2024-06-14T10:24:06.852708+00:00 20134799.998278837651 15674000.035463267937 1
60475.433424222 2024-06-14T10:24:07.852823+00:00 20134800.000676654279 15673999.982686934993 1
60475.433435826 2024-06-14T10:24:08.855315+00:00 20134800.001230847090 15674000.054778963327 1
60475.433447250 2024-06-14T10:24:09.842386+00:00 20134800.001495245844 15673999.976098079234 1
60475.433458989 2024-06-14T10:24:10.856683+00:00 20134799.999166272581 15674000.001378377900 1
60475.433470598 2024-06-14T10:24:11.859713+00:00 20134799.999277334660 15673999.976621877402 1
60475.433482010 2024-06-14T10:24:12.845669+00:00 20134800.000495307148 15673999.998721554875 1
60475.433493587 2024-06-14T10:24:13.845903+00:00 20134799.999722026289 15673999.999098204076 1
60475.433505094 2024-06-14T10:24:14.840132+00:00 20134799.999907303602 15673999.997064253315 1
60475.433516815 2024-06-14T10:24:15.852839+00:00 20134799.999957468361 15673999.979602793232 1
60475.433528472 2024-06-14T10:24:16.859985+00:00 20134800.000335294753 15674000.014113955200 1
60475.433540021 2024-06-14T10:24:17.857845+00:00 20134800.000657830387 15674000.031811568886 1
60475.433551493 2024-06-14T10:24:18.848989+00:00 20134799.998591318727 15673999.981623316184 1
60475.433563139 2024-06-14T10:24:19.855209+00:00 20134799.999710943550 15674000.003183737397 1
60475.433574565 2024-06-14T10:24:20.842415+00:00 20134800.000672321767 15674000.015075344592 1
60475.433586290 2024-06-14T10:24:21.855455+00:00 20134799.999884273857 15673999.974927378818 1
60475.433597765 2024-06-14T10:24:22.846871+00:00 20134800.001406341791 15674000.003083219752 1
60475.433609250 2024-06-14T10:24:23.839177+00:00 20134799.998659621924 15674000.033954365179 1
60475.433620862 2024-06-14T10:24:24.842455+00:00 20134800.000050324947 15673999.975637797266 1
60475.433632426 2024-06-14T10:24:25.841603+00:00 20134800.000757779926 15673999.993168935180 1
60475.433644069 2024-06-14T10:24:26.847577+00:00 20134799.999779772013 15674000.018400769681 1
60475.433655572 2024-06-14T10:24:27.841425+00:00 20134800.000523276627 15673999.995035005733 1
60475.433667142 2024-06-14T10:24:28.841077+00:00 20134799.999846026301 15674000.004969546571 1
60475.433678828 2024-06-14T10:24:29.850774+00:00 20134799.999321922660 15673999.985419534147 1
60475.433690377 2024-06-14T10:24:30.848518+00:00 20134799.999836236238 15673999.981887249276 1
60475.433701837 2024-06-14T10:24:31.838734+00:00 20134800.001169864088 15674000.033767865971 1
60475.433713415 2024-06-14T10:24:32.839025+00:00 20134799.999880023301 15673999.978226527572 1
60475.433724985 2024-06-14T10:24:33.838640+00:00 20134799.999657135457 15674000.001647133380 1
60475.433736573 2024-06-14T10:24:34.839896+00:00 20134799.999627232552 15674000.006501140073 1
60475.433748137 2024-06-14T10:24:35.839060+00:00 20134799.999172411859 15673999.992127396166 1
60475.433759712 2024-06-14T10:24:36.839144+00:00 20134800.000614501536 15674000.013336040080 1
60475.433771329 2024-06-14T10:24:37.842816+00:00 20134799.999687101692 15673999.982248874381 1
60475.433782859 2024-06-14T10:24:38.839052+00:00 20134800.001441184431 15673999.998876126483 1
60475.433794447 2024-06-14T10:24:39.840257+00:00 20134799.999410178512 15674000.020155271515 1
60475.433806006 2024-06-14T10:24:40.838948+00:00 20134799.999230779707 15673999.992471478879 1
60475.433817577 2024-06-14T10:24:41.838596+00:00 20134800.000570252538 15674000.013247624040 1
60475.433829351 2024-06-14T10:24:42.855973+00:00 20134799.999278664589 15673999.983552312478 1
60475.433841035 2024-06-14T10:24:43.865438+00:00 20134800.001196280122 15674000.008403349668 1
60475.433852304 2024-06-14T10:24:44.839080+00:00 20134799.999575626105 15673999.975868349895 1
60475.433863920 2024-06-14T10:24:45.842687+00:00 20134799.999735150486 15674000.019504077733 1
60475.433875571 2024-06-14T10:24:46.849341+00:00 20134799.998830527067 15673999.995431225747 1
60475.433887037 2024-06-14T10:24:47.839990+00:00 20134800.001259040087 15674000.021068569273 1
60475.433898644 2024-06-14T10:24:48.842782+00:00 20134800.000420290977 15673999.978199796751 1
60475.433910178 2024-06-14T10:24:49.839381+00:00 20134800.000212199986 15674000.013252327219 1
60475.433921814 2024-06-14T10:24:50.844734+00:00 20134799.998738318682 15674000.021315371618 1
60475.433933374 2024-06-14T10:24:51.843493+00:00 20134800.000186774880 15673999.970895363018 1
60475.433945013 2024-06-14T10:24:52.849152+00:00 20134799.999732036144 15673999.991420771927 1
60475.433956511 2024-06-14T10:24:53.842599+00:00 20134799.999439328909 15674000.025232631713 1
60475.433968049 2024-06-14T10:24:54.839469+00:00 20134800.001345235854 15673999.976418858394 1
60475.433979634 2024-06-14T10:24:55.840396+00:00 20134799.999976336956 15673999.977347772568 1
60475.433991191 2024-06-14T10:24:56.838948+00:00 20134799.999920975417 15674000.040189078078 1
60475.434002763 2024-06-14T10:24:57.838732+00:00 20134799.998716935515 15674000.011740351096 1
60475.434014339 2024-06-14T10:24:58.838890+00:00 20134799.999846797436 15673999.990971116349 1
60475.434025928 2024-06-14T10:24:59.840167+00:00 20134800.002116598189 15673999.983111459762 1
60475.434037482 2024-06-14T10:25:00.838499+00:00 20134799.998808767647 15674000.030633414164 1
60475.434049065 2024-06-14T10:25:01.839197+00:00 20134800.000803213567 15673999.963373433799 1
60475.434060686 2024-06-14T10:25:02.843249+00:00 20134800.000146873295 15673999.994295213372 1
60475.434072256 2024-06-14T10:25:03.842934+00:00 20134800.000232368708 15674000.000950092450 1
60475.434083970 2024-06-14T10:25:04.855028+00:00 20134799.999583233148 15673999.984476057813 1
60475.434095536 2024-06-14T10:25:05.854334+00:00 20134799.998058948666 15674000.042081115767 1
60475.434106969 2024-06-14T10:25:06.842110+00:00 20134800.002006016672 15673999.975555527955 1
60475.434118691 2024-06-14T10:25:07.854923+00:00 20134799.999059811234 15673999.988814746961 1
60475.434130102 2024-06-14T10:25:08.840811+00:00 20134800.001837782562 15674000.020520636812 1
60475.434141886 2024-06-14T10:25:09.858967+00:00 20134799.999079279602 15673999.976943118498 1
60475.434153427 2024-06-14T10:25:10.856143+00:00 20134799.999725889415 15674000.009892787784 1
60475.434164867 2024-06-14T10:25:11.844513+00:00 20134800.000224586576 15674000.018210589886 1
60475.434176381 2024-06-14T10:25:12.839275+00:00 20134800.000360243022 15674000.000973319635 1
60475.434188053 2024-06-14T10:25:13.847831+00:00 20134799.998680491000 15673999.983097117394 1
60475.434199538 2024-06-14T10:25:14.840059+00:00 20134800.000351916999 15673999.990781765431 1
60475.434211102 2024-06-14T10:25:15.839185+00:00 20134800.000713076442 15674000.009867290035 1
60475.434222748 2024-06-14T10:25:16.845386+00:00 20134799.999644462019 15673999.999623369426 1
60475.434234261 2024-06-14T10:25:17.840099+00:00 20134800.000612750649 15674000.027548823506 1
60475.434245821 2024-06-14T10:25:18.838956+00:00 20134799.999712683260 15674000.012259634212 1
60475.434257407 2024-06-14T10:25:19.839941+00:00 20134799.999543335289 15673999.962224094197 1
60475.434268961 2024-06-14T10:25:20.838197+00:00 20134799.998759493232 15674000.012242415920 1
60475.434280569 2024-06-14T10:25:21.841139+00:00 20134800.001276645809 15673999.966433735564 1
60475.434292122 2024-06-14T10:25:22.839343+00:00 20134799.999929580837 15674000.040226638317 1
60475.434303847 2024-06-14T10:25:23.852367+00:00 20134800.000685874373 15674000.017704892904 1
60475.434315379 2024-06-14T10:25:24.848750+00:00 20134799.999150026590 15673999.983103949577 1
60475.434326841 2024-06-14T10:25:25.839100+00:00 20134800.001332845539 15674000.009252570570 1
60475.434338430 2024-06-14T10:25:26.840359+00:00 20134799.999923206866 15674000.001428246498 1
60475.434349985 2024-06-14T10:25:27.838733+00:00 20134799.997760612518 15673999.955659225583 1
60475.434361620 2024-06-14T10:25:28.843977+00:00 20134800.000661436468 15674000.039312954992 1
60475.434373216 2024-06-14T10:25:29.845889+00:00 20134800.001541052014 15673999.997871235013 1
60475.434384753 2024-06-14T10:25:30.842606+00:00 20134799.999331448227 15673999.994927119464 1
60475.434396283 2024-06-14T10:25:31.838880+00:00 20134799.999228309840 15673999.997280921787 1
60475.434407866 2024-06-14T10:25:32.839592+00:00 20134800.001062594354 15674000.004826568067 1
60475.434419584 2024-06-14T10:25:33.852013+00:00 20134799.999175716192 15673999.986427823082 1
60475.434431006 2024-06-14T10:25:34.838944+00:00 20134800.000438317657 15674000.012340271845 1
60475.434442582 2024-06-14T10:25:35.839089+00:00 20134800.001275811344 15674000.014173075557 1
60475.434454151 2024-06-14T10:25:36.838657+00:00 20134799.999698035419 15673999.982582723722 1
60475.434465731 2024-06-14T10:25:37.839169+00:00 20134799.998279675841 15673999.991505391896 1
60475.434477306 2024-06-14T10:25:38.839211+00:00 20134799.999227061868 15674000.005955897272 1
60475.434488872 2024-06-14T10:25:39.838539+00:00 20134800.001551523805 15674000.005848824978 1
60475.434500570 2024-06-14T10:25:40.849264+00:00 20134799.999929804355 15673999.985463934019 1
60475.434512022 2024-06-14T10:25:41.838722+00:00 20134800.000882886350 15674000.007645541802 1
60475.434523611 2024-06-14T10:25:42.840029+00:00 20134799.999074898660 15674000.018197460100 1
60475.434535238 2024-06-14T10:25:43.844602+00:00 20134800.000780429691 15673999.984071331099 1
60475.434546744 2024-06-14T10:25:44.838686+00:00 20134799.998707886785 15674000.021670708433 1
60475.434558324 2024-06-14T10:25:45.839134+00:00 20134799.999874711037 15673999.971200918779 1
60475.434569894 2024-06-14T10:25:46.838881+00:00 20134800.001828528941 15674000.017102470621 1
60475.434581470 2024-06-14T10:25:47.839009+00:00 20134799.997022956610 15673999.989701304585 1
60475.434593042 2024-06-14T10:25:48.838857+00:00 20134800.001544464380 15673999.995368104428 1
60475.434604618 2024-06-14T10:25:49.838979+00:00 20134799.999721944332 15673999.990770705044 1
60475.434616189 2024-06-14T10:25:50.838777+00:00 20134800.001119628549 15673999.998007213697 1
60475.434627758 2024-06-14T10:25:51.838325+00:00 20134799.998954687268 15674000.012581035495 1
60475.434639342 2024-06-14T10:25:52.839119+00:00 20134800.000392742455 15673999.960507009178 1
60475.434650919 2024-06-14T10:25:53.839445+00:00 20134799.999609015882 15674000.054256116971 1
60475.434662490 2024-06-14T10:25:54.839143+00:00 20134800.000956159085 15673999.976782267913 1
60475.434674063 2024-06-14T10:25:55.839005+00:00 20134799.998895566911 15674000.001865113154 1
60475.434685632 2024-06-14T10:25:56.838571+00:00 20134800.000238228589 15674000.022351354361 1
60475.434697212 2024-06-14T10:25:57.839127+00:00 20134800.000130467117 15673999.968753324822 1
60475.434708778 2024-06-14T10:25:58.838387+00:00 20134800.000306300819 15674000.029937705025 1
60475.434720363 2024-06-14T10:25:59.839346+00:00 20134799.999149419367 15674000.002884421498 1
60475.434731958 2024-06-14T10:26:00.841191+00:00 20134800.000902578235 15673999.976666366681 1
60475.434744261 2024-06-14T10:26:01.904157+00:00 20134799.999005075544 15673999.998991550878 1
60475.434755135 2024-06-14T10:26:02.843697+00:00 20134800.000558797270 15673999.997950298712 1
60475.434766671 2024-06-14T10:26:03.840349+00:00 20134800.000846344978 15674000.005465252325 1
60475.434778291 2024-06-14T10:26:04.844316+00:00 20134799.999444182962 15674000.014684753492 1
60475.434789991 2024-06-14T10:26:05.855240+00:00 20134799.999673217535 15673999.949452536181 1
60475.434801407 2024-06-14T10:26:06.841530+00:00 20134800.000553026795 15674000.049713026732 1
60475.434813172 2024-06-14T10:26:07.858081+00:00 20134799.999402746558 15673999.982468256727 1
60475.434824688 2024-06-14T10:26:08.853076+00:00 20134800.000492621213 15674000.030261520296 1
60475.434836325 2024-06-14T10:26:09.858453+00:00 20134799.999614022672 15673999.967311108485 1
60475.434847750 2024-06-14T10:26:10.845607+00:00 20134800.000855069607 15673999.999396987259 1
60475.434859281 2024-06-14T10:26:11.841912+00:00 20134799.999454960227 15674000.007183780894 1
60475.434870867 2024-06-14T10:26:12.842872+00:00 20134799.999186761677 15674000.004331344739 1
60475.434882536 2024-06-14T10:26:13.851094+00:00 20134800.000337723643 15674000.012224916369 1
60475.434894118 2024-06-14T10:26:14.851828+00:00 20134800.001211304218 15673999.990478126332 1
60475.434905701 2024-06-14T10:26:15.852588+00:00 20134799.997968103737 15673999.968347325921 1
60475.434917355 2024-06-14T10:26:16.859464+00:00 20134800.000736910850 15673999.998271673918 1
60475.434928825 2024-06-14T10:26:17.850440+00:00 20134800.000277921557 15674000.015300549567 1
60475.434940268 2024-06-14T10:26:18.839159+00:00 20134800.001304194331 15674000.007410846651 1
60475.434951935 2024-06-14T10:26:19.847183+00:00 20134799.999490167946 15674000.017408730462 1
60475.434963443 2024-06-14T10:26:20.841518+00:00 20134799.999368291348 15674000.014310093597 1
60475.434975037 2024-06-14T10:26:21.843203+00:00 20134799.998647607863 15673999.962113186717 1
60475.434986569 2024-06-14T10:26:22.839598+00:00 20134800.002131536603 15674000.028623143211 1
60475.434998241 2024-06-14T10:26:23.848000+00:00 20134800.000160403550 15673999.975676799193 1
60475.435009868 2024-06-14T10:26:24.852638+00:00 20134799.999591343105 15673999.982746195048 1
60475.435021318 2024-06-14T10:26:25.841889+00:00 20134799.998387753963 15674000.016514124349 1
60475.435033068 2024-06-14T10:26:26.857032+00:00 20134800.000454917550 15673999.987024707720 1
60475.435044470 2024-06-14T10:26:27.842177+00:00 20134800.001861266792 15674000.029101788998 1
60475.435056111 2024-06-14T10:26:28.848021+00:00 20134799.999169893563 15674000.009589295834 1
60475.435067596 2024-06-14T10:26:29.840292+00:00 20134799.999038357288 15673999.999680593610 1
60475.435079158 2024-06-14T10:26:30.839240+00:00 20134800.001325692981 15673999.982530439273 1
60475.435090809 2024-06-14T10:26:31.845883+00:00 20134799.999113164842 15673999.993380727246 1
60475.435102342 2024-06-14T10:26:32.842324+00:00 20134799.999478876591 15674000.010067259893 1
60475.435113944 2024-06-14T10:26:33.844766+00:00 20134800.000459358096 15674000.020723721012 1
60475.435125595 2024-06-14T10:26:34.851388+00:00 20134800.001341119409 15673999.980997063220 1
60475.435137133 2024-06-14T10:26:35.848246+00:00 20134799.997993219644 15674000.004119530320 1
60475.435148737 2024-06-14T10:26:36.850870+00:00 20134800.001450911164 15673999.997937906533 1
60475.435160195 2024-06-14T10:26:37.840798+00:00 20134799.998970489949 15673999.999911906198 1
60475.435171798 2024-06-14T10:26:38.843379+00:00 20134800.000823616982 15673999.989961687475 1
60475.435183335 2024-06-14T10:26:39.840138+00:00 20134799.999568186700 15673999.996003748849 1
60475.435194931 2024-06-14T10:26:40.842020+00:00 20134799.999879118055 15673999.993664635345 1
60475.435206498 2024-06-14T10:26:41.841420+00:00 20134799.999272763729 15673999.979300064966 1
60475.435218066 2024-06-14T10:26:42.840942+00:00 20134800.001853093505 15674000.045108331367 1
60475.435229631 2024-06-14T10:26:43.840114+00:00 20134799.998230729252 15673999.992125490680 1
60475.435241266 2024-06-14T10:26:44.845352+00:00 20134800.001557216048 15673999.974172946066 1
60475.435252949 2024-06-14T10:26:45.854819+00:00 20134799.999027203768 15674000.021480882540 1
60475.435264410 2024-06-14T10:26:46.844973+00:00 20134799.999541543424 15673999.991486640647 1
60475.435276018 2024-06-14T10:26:47.847898+00:00 20134800.001504626125 15674000.025584157556 1
60475.435287496 2024-06-14T10:26:48.839648+00:00 20134799.999054178596 15673999.972511621192 1
60475.435299058 2024-06-14T10:26:49.838563+00:00 20134799.999279271811 15674000.003100465983 1
60475.435310732 2024-06-14T10:26:50.847232+00:00 20134800.001180529594 15674000.010745197535 1
60475.435322211 2024-06-14T10:26:51.838991+00:00 20134800.000312335789 15674000.010566851124 1
60475.435333782 2024-06-14T10:26:52.838799+00:00 20134799.999829825014 15673999.962374094874 1
60475.435345507 2024-06-14T10:26:53.851810+00:00 20134800.000564977527 15674000.039390701801 1
60475.435356938 2024-06-14T10:26:54.839470+00:00 20134799.998619817197 15674000.010763028637 1
60475.435368499 2024-06-14T10:26:55.838287+00:00 20134800.000785935670 15673999.994990224019 1
60475.435380084 2024-06-14T10:26:56.839282+00:00 20134799.999410182238 15673999.977716259658 1
60475.435391650 2024-06-14T10:26:57.838570+00:00 20134800.000246349722 15674000.009326525033 1
60475.435403407 2024-06-14T10:26:58.854330+00:00 20134799.999477006495 15674000.001133827493 1
60475.435414797 2024-06-14T10:26:59.838482+00:00 20134799.999521326274 15673999.992431484163 1
60475.435426543 2024-06-14T10:27:00.853267+00:00 20134799.999673452228 15674000.020444594324 1
60475.435437986 2024-06-14T10:27:01.841995+00:00 20134799.999815102667 15673999.962108327076 1
60475.435449712 2024-06-14T10:27:02.855109+00:00 20134800.000559702516 15673999.973856860772 1
60475.435461184 2024-06-14T10:27:03.846262+00:00 20134800.001525416970 15674000.042750285938 1
60475.435472689 2024-06-14T10:27:04.840278+00:00 20134799.999241780490 15673999.993828443810 1
60475.435484277 2024-06-14T10:27:05.841518+00:00 20134800.000333856791 15674000.016957325861 1
60475.435495827 2024-06-14T10:27:06.839491+00:00 20134799.999483380467 15673999.995461096987 1
60475.435507396 2024-06-14T10:27:07.839039+00:00 20134800.001151312143 15674000.003906615078 1
60475.435518985 2024-06-14T10:27:08.840309+00:00 20134799.998938780278 15673999.997623866424 1
60475.435530629 2024-06-14T10:27:09.846345+00:00 20134799.999732915312 15674000.006609441712 1
60475.435542122 2024-06-14T10:27:10.839350+00:00 20134800.000672854483 15674000.007012231275 1
60475.435553704 2024-06-14T10:27:11.840075+00:00 20134800.000439871103 15673999.996952267364 1
60475.435565268 2024-06-14T10:27:12.839179+00:00 20134799.999621920288 15673999.994893163443 1
60475.435576846 2024-06-14T10:27:13.839508+00:00 20134800.000278450549 15673999.992187796161 1
60475.435588420 2024-06-14T10:27:14.839530+00:00 20134799.999908864498 15674000.018022533506 1
60475.435599996 2024-06-14T10:27:15.839667+00:00 20134799.998979199678 15673999.974811643362 1
60475.435611557 2024-06-14T10:27:16.838496+00:00 20134800.001156281680 15674000.016826622188 1
60475.435623141 2024-06-14T10:27:17.839395+00:00 20134799.999651666731 15673999.977222496644 1
60475.435634711 2024-06-14T10:27:18.839020+00:00 20134799.998400606215 15674000.019163077697 1
60475.435646279 2024-06-14T10:27:19.838505+00:00 20134800.001957919449 15673999.970166644081 1
60475.435657858 2024-06-14T10:27:20.838976+00:00 20134799.999198220670 15674000.036660978571 1
60475.435669427 2024-06-14T10:27:21.838523+00:00 20134799.999358426780 15673999.992484759539 1
60475.435681009 2024-06-14T10:27:22.839209+00:00 20134800.001574516296 15674000.013162795454 1
60475.435692577 2024-06-14T10:27:23.838628+00:00 20134799.998862404376 15673999.974302228540 1
60475.435704147 2024-06-14T10:27:24.838338+00:00 20134799.999464139342 15674000.025793390349 1
60475.435715737 2024-06-14T10:27:25.839674+00:00 20134800.001640617847 15673999.987669665366 1
60475.435727300 2024-06-14T10:27:26.838696+00:00 20134799.999056454748 15673999.991389026865 1
60475.435738996 2024-06-14T10:27:27.849214+00:00 20134800.000544983894 15673999.976977385581 1
60475.435750452 2024-06-14T10:27:28.839090+00:00 20134799.999915614724 15674000.027733445168 1
60475.435762024 2024-06-14T10:27:29.838811+00:00 20134799.999889589846 15674000.010296298191 1
60475.435773600 2024-06-14T10:27:30.839036+00:00 20134800.000021636486 15673999.977891610935 1
60475.435785168 2024-06-14T10:27:31.838543+00:00 20134799.999274339527 15674000.025422111154 1
60475.435796751 2024-06-14T10:27:32.839253+00:00 20134800.000914487988 15673999.974287178367 1
60475.435808345 2024-06-14T10:27:33.840991+00:00 20134799.999394860119 15674000.020071819425 1
60475.435819902 2024-06-14T10:27:34.839562+00:00 20134800.000200126320 15674000.003533093259 1
60475.435831466 2024-06-14T10:27:35.838662+00:00 20134800.002121616155 15673999.988695213571 1
60475.435843040 2024-06-14T10:27:36.838671+00:00 20134799.998023502529 15673999.965241486207 1
60475.435854618 2024-06-14T10:27:37.838959+00:00 20134800.001988429576 15674000.037561642006 1
60475.435866189 2024-06-14T10:27:38.838727+00:00 20134799.998837966472 15673999.992683980614 1
60475.435877770 2024-06-14T10:27:39.839303+00:00 20134799.999385289848 15673999.980559267104 1
60475.435889357 2024-06-14T10:27:40.840455+00:00 20134800.000031199306 15674000.005974395201 1
60475.435900911 2024-06-14T10:27:41.838706+00:00 20134799.999489642680 15674000.007980102673 1
60475.435912488 2024-06-14T10:27:42.838971+00:00 20134800.001474570483 15674000.018989158794 1
60475.435924063 2024-06-14T10:27:43.839091+00:00 20134799.999270547181 15674000.017816411331 1
60475.435935637 2024-06-14T10:27:44.839063+00:00 20134800.000450190157 15673999.961924901232 1
60475.435947210 2024-06-14T10:27:45.838916+00:00 20134799.998239796609 15674000.007676465437 1
60475.435958778 2024-06-14T10:27:46.838360+00:00 20134800.000626865774 15673999.980818416923 1
60475.435970373 2024-06-14T10:27:47.840207+00:00 20134800.000359032303 15674000.017923953012 1
60475.435981928 2024-06-14T10:27:48.838574+00:00 20134800.000068698078 15673999.989131664857 1
60475.435993507 2024-06-14T10:27:49.838985+00:00 20134800.000659115613 15674000.016338817775 1
60475.436005075 2024-06-14T10:27:50.838448+00:00 20134799.998976852745 15674000.000346686691 1
60475.436016645 2024-06-14T10:27:51.838133+00:00 20134800.000259678811 15674000.007943674922 1
60475.436028228 2024-06-14T10:27:52.838889+00:00 20134799.999413505197 15674000.001718344167 1
60475.436039801 2024-06-14T10:27:53.838832+00:00 20134800.000522736460 15673999.972536733374 1
60475.436051379 2024-06-14T10:27:54.839154+00:00 20134800.000012576580 15674000.020427744836 1
60475.436062951 2024-06-14T10:27:55.838938+00:00 20134800.000681865960 15673999.976859562099 1
60475.436074535 2024-06-14T10:27:56.839805+00:00 20134800.000734407455 15674000.027183113620 1
60475.436086097 2024-06-14T10:27:57.838778+00:00 20134799.997995313257 15673999.981122128665 1
60475.436097711 2024-06-14T10:27:58.842260+00:00 20134799.999031633139 15673999.991600094363 1
60475.436109251 2024-06-14T10:27:59.839321+00:00 20134800.000719323754 15674000.020992910489 1
60475.436120820 2024-06-14T10:28:00.838868+00:00 20134800.001345422119 15673999.994232680649 1
60475.436132436 2024-06-14T10:28:01.842431+00:00 20134799.999734502286 15673999.986214950681 1
60475.436144134 2024-06-14T10:28:02.853143+00:00 20134800.000979304314 15674000.039190579206 1
60475.436155559 2024-06-14T10:28:03.840311+00:00 20134799.997591000050 15673999.998340051621 1
60475.436167151 2024-06-14T10:28:04.841844+00:00 20134800.000276915729 15673999.980207799003 1
60475.436178811 2024-06-14T10:28:05.849241+00:00 20134800.000561032444 15674000.001912696287 1
60475.436190316 2024-06-14T10:28:06.843239+00:00 20134800.000715106726 15673999.972663776949 1
60475.436201867 2024-06-14T10:28:07.841272+00:00 20134799.999846275896 15674000.020207662135 1
60475.436213428 2024-06-14T10:28:08.840209+00:00 20134799.999932520092 15674000.014265701175 1
60475.436225015 2024-06-14T10:28:09.841302+00:00 20134800.000038601458 15673999.980160441250 1
60475.436236582 2024-06-14T10:28:10.840661+00:00 20134799.999854411930 15673999.998045064509 1
60475.436248260 2024-06-14T10:28:11.849640+00:00 20134799.999184291810 15673999.999742139131 1
60475.436259736 2024-06-14T10:28:12.841178+00:00 20134800.000166513026 15674000.009042728692 1
60475.436271300 2024-06-14T10:28:13.840287+00:00 20134800.002270556986 15674000.015154004097 1
60475.436283004 2024-06-14T10:28:14.851565+00:00 20134799.999166954309 15673999.994959261268 1
60475.436294503 2024-06-14T10:28:15.844999+00:00 20134799.999017782509 15673999.978069342673 1
60475.436306238 2024-06-14T10:28:16.858965+00:00 20134799.999383773655 15674000.007577281445 1
60475.436317671 2024-06-14T10:28:17.846797+00:00 20134800.001474652439 15673999.988994373009 1
60475.436329164 2024-06-14T10:28:18.839780+00:00 20134799.998529240489 15674000.036342393607 1
60475.436340752 2024-06-14T10:28:19.840943+00:00 20134800.000354111195 15673999.978021226823 1
60475.436352300 2024-06-14T10:28:20.838768+00:00 20134799.999265044928 15673999.985726669431 1
60475.436363890 2024-06-14T10:28:21.840115+00:00 20134800.001650974154 15674000.034087169915 1
60475.436375459 2024-06-14T10:28:22.839657+00:00 20134800.000201687217 15673999.972383549437 1
60475.436387239 2024-06-14T10:28:23.857407+00:00 20134800.000331081450 15673999.986599981785 1
60475.436398613 2024-06-14T10:28:24.840204+00:00 20134799.999575093389 15674000.042850425467 1
60475.436410171 2024-06-14T10:28:25.838799+00:00 20134799.998861566186 15673999.977442666888 1
60475.436421777 2024-06-14T10:28:26.841499+00:00 20134800.000805061311 15673999.998949306086 1
60475.436433445 2024-06-14T10:28:27.849625+00:00 20134799.999655917287 15674000.018787628040 1
60475.436444936 2024-06-14T10:28:28.842510+00:00 20134800.000496182591 15673999.984738035128 1
60475.436456607 2024-06-14T10:28:29.850852+00:00 20134799.999515671283 15674000.011491505429 1
60475.436468210 2024-06-14T10:28:30.853354+00:00 20134800.000193148851 15673999.993100805208 1
60475.436479622 2024-06-14T10:28:31.839343+00:00 20134800.000034838915 15673999.987810101360 1
60475.436491195 2024-06-14T10:28:32.839207+00:00 20134800.000882055610 15674000.024617992342 1
60475.436502907 2024-06-14T10:28:33.851185+00:00 20134799.999578960240 15673999.989883517846 1
60475.436514338 2024-06-14T10:28:34.838810+00:00 20134799.999571107328 15673999.972324658185 1
60475.436526033 2024-06-14T10:28:35.849275+00:00 20134799.999448582530 15674000.041738579050 1
60475.436537490 2024-06-14T10:28:36.839135+00:00 20134800.000103682280 15673999.935299381614 1
60475.436549061 2024-06-14T10:28:37.838890+00:00 20134800.001629307866 15674000.055729916319 1
60475.436560642 2024-06-14T10:28:38.839491+00:00 20134799.998340271413 15673999.996157543734 1
60475.436572212 2024-06-14T10:28:39.839085+00:00 20134800.000317156315 15673999.995600996539 1
60475.436583957 2024-06-14T10:28:40.853906+00:00 20134799.999960996211 15673999.989471659064 1
60475.436595440 2024-06-14T10:28:41.846042+00:00 20134800.001073032618 15674000.012405836955 1
60475.436606933 2024-06-14T10:28:42.839064+00:00 20134799.999047044665 15673999.982808277011 1
60475.436618512 2024-06-14T10:28:43.839491+00:00 20134799.999061919749 15674000.013420697302 1
60475.436630118 2024-06-14T10:28:44.842152+00:00 20134800.001094281673 15674000.002016058192 1
60475.436641657 2024-06-14T10:28:45.839186+00:00 20134800.000657450408 15674000.006011286750 1
60475.436653230 2024-06-14T10:28:46.839085+00:00 20134799.999579418451 15674000.011431133375 1
60475.436664798 2024-06-14T10:28:47.838558+00:00 20134799.999576993287 15673999.997573059052 1
60475.436676376 2024-06-14T10:28:48.838845+00:00 20134800.000437520444 15673999.963063681498 1
60475.436687952 2024-06-14T10:28:49.839077+00:00 20134799.999823484570 15674000.017812447622 1
60475.436699550 2024-06-14T10:28:50.841110+00:00 20134800.000053588301 15674000.033502493054 1
60475.436711440 2024-06-14T10:28:51.868436+00:00 20134800.000103525817 15673999.972322249785 1
60475.436722730 2024-06-14T10:28:52.843908+00:00 20134799.998781424016 15674000.000986181200 1
60475.436734401 2024-06-14T10:28:53.852255+00:00 20134800.000955332071 15673999.958475312218 1
60475.436746054 2024-06-14T10:28:54.859111+00:00 20134800.000876851380 15674000.034518767148 1
60475.436757648 2024-06-14T10:28:55.860833+00:00 20134799.999748658389 15673999.973769985139 1
60475.436769139 2024-06-14T10:28:56.853596+00:00 20134799.999445848167 15674000.007781896740 1
60475.436780762 2024-06-14T10:28:57.857869+00:00 20134800.000226613134 15673999.976899141446 1
60475.436792356 2024-06-14T10:28:58.859541+00:00 20134800.000473946333 15674000.029366601259 1
60475.436803767 2024-06-14T10:28:59.845446+00:00 20134799.999632854015 15674000.047603363171 1
60475.436815267 2024-06-14T10:29:00.839057+00:00 20134799.999114211649 15673999.996148038656 1
60475.436826837 2024-06-14T10:29:01.838687+00:00 20134800.001302141696 15673999.974870551378 1
60475.436838457 2024-06-14T10:29:02.842695+00:00 20134799.999791309237 15673999.988800177351 1
60475.436850008 2024-06-14T10:29:03.840677+00:00 20134799.998938675970 15674000.004440605640 1
60475.436861557 2024-06-14T10:29:04.838526+00:00 20134800.001291140914 15674000.000984704122 1
60475.436873150 2024-06-14T10:29:05.840124+00:00 20134799.998927060515 15674000.014205968007 1
60475.436884724 2024-06-14T10:29:06.840156+00:00 20134800.000516749918 15673999.986518954858 1
60475.436896289 2024-06-14T10:29:07.839359+00:00 20134800.000619050115 15673999.989427037537 1
60475.436907858 2024-06-14T10:29:08.838912+00:00 20134799.998841304332 15674000.012368282303 1
60475.436919425 2024-06-14T10:29:09.838323+00:00 20134799.999242845923 15674000.001196343452 1
60475.436931012 2024-06-14T10:29:10.839412+00:00 20134800.001835811883 15673999.999229894951 1
60475.436942579 2024-06-14T10:29:11.838841+00:00 20134799.999783869833 15673999.982013026252 1
60475.436954155 2024-06-14T10:29:12.838987+00:00 20134800.000216070563 15674000.024144725874 1
60475.436965728 2024-06-14T10:29:13.838903+00:00 20134800.000952817500 15673999.993144631386 1
60475.436977304 2024-06-14T10:29:14.839059+00:00 20134799.997799292207 15673999.977169273421 1
60475.436988878 2024-06-14T10:29:15.839079+00:00 20134800.000255234540 15674000.014095477760 1
60475.437000566 2024-06-14T10:29:16.848902+00:00 20134800.000683337450 15673999.969899144024 1
60475.437012138 2024-06-14T10:29:17.848713+00:00 20134799.999360013753 15674000.005804918706 1
60475.437023722 2024-06-14T10:29:18.849601+00:00 20134800.000554993749 15674000.055612783879 1
60475.437035372 2024-06-14T10:29:19.856206+00:00 20134799.999812263995 15673999.962778063491 1
60475.437046845 2024-06-14T10:29:20.847415+00:00 20134799.998478319496 15674000.017644595355 1
60475.437058636 2024-06-14T10:29:21.866159+00:00 20134800.000844951719 15673999.973138626665 1
60475.437070182 2024-06-14T10:29:22.863677+00:00 20134800.000860817730 15673999.994597868994 1
60475.437081610 2024-06-14T10:29:23.851072+00:00 20134799.999961834401 15674000.030397551134 1
60475.437093162 2024-06-14T10:29:24.849196+00:00 20134800.000070169568 15674000.017161088064 1
60475.437104791 2024-06-14T10:29:25.853993+00:00 20134800.000119045377 15674000.008273955435 1
60475.437116399 2024-06-14T10:29:26.856868+00:00 20134799.999406863004 15673999.981386844069 1
60475.437127847 2024-06-14T10:29:27.845998+00:00 20134800.000417008996 15674000.015096709132 1
60475.437139476 2024-06-14T10:29:28.850681+00:00 20134800.000262513757 15673999.977827781811 1
60475.437151084 2024-06-14T10:29:29.853657+00:00 20134799.999313078821 15673999.992059011012 1
60475.437162632 2024-06-14T10:29:30.851434+00:00 20134800.000023800880 15674000.035143153742 1
60475.437174070 2024-06-14T10:29:31.839635+00:00 20134799.999428927898 15673999.967222850770 1
60475.437185636 2024-06-14T10:29:32.838950+00:00 20134800.000400807709 15674000.001928023994 1
60475.437197374 2024-06-14T10:29:33.853127+00:00 20134799.998682633042 15673999.987343603745 1
60475.437208960 2024-06-14T10:29:34.854118+00:00 20134800.000309552997 15673999.994087878615 1
60475.437220516 2024-06-14T10:29:35.852544+00:00 20134800.001603338867 15674000.013275552541 1
60475.437232081 2024-06-14T10:29:36.851779+00:00 20134799.999005381018 15674000.023028075695 1
60475.437243526 2024-06-14T10:29:37.840655+00:00 20134800.000195808709 15673999.965911680833 1
60475.437255084 2024-06-14T10:29:38.839204+00:00 20134800.000408072025 15674000.018127413467 1
60475.437266791 2024-06-14T10:29:39.850731+00:00 20134800.001001846045 15673999.998162847012 1
60475.437278474 2024-06-14T10:29:40.860144+00:00 20134799.999037973583 15673999.987473448738 1
60475.437290045 2024-06-14T10:29:41.859924+00:00 20134799.999945294112 15674000.029019365087 1
60475.437301611 2024-06-14T10:29:42.859140+00:00 20134800.000883758068 15673999.973821189255 1
60475.437313028 2024-06-14T10:29:43.845641+00:00 20134799.998583883047 15673999.998927373439 1
60475.437324626 2024-06-14T10:29:44.847736+00:00 20134800.000484075397 15674000.049302754924 1
60475.437336184 2024-06-14T10:29:45.846261+00:00 20134799.999988548458 15673999.962163034827 1
60475.437347736 2024-06-14T10:29:46.844427+00:00 20134800.000389818102 15673999.974029134959 1
60475.437359433 2024-06-14T10:29:47.855014+00:00 20134799.999194961041 15674000.018830018118 1
60475.437370843 2024-06-14T10:29:48.840823+00:00 20134800.000087320805 15674000.006617898121 1
60475.437382410 2024-06-14T10:29:49.840245+00:00 20134800.001224584877 15674000.001474844292 1
60475.437394075 2024-06-14T10:29:50.848111+00:00 20134799.998943720013 15674000.025013720617 1
60475.437405653 2024-06-14T10:29:51.848412+00:00 20134800.000093657523 15673999.952437276021 1
60475.437417579 2024-06-14T10:29:52.878815+00:00 20134799.999541208148 15674000.005308438092 1
60475.437429060 2024-06-14T10:29:53.870781+00:00 20134800.001237906516 15674000.025097051635 1
60475.437440377 2024-06-14T10:29:54.848577+00:00 20134799.999583024532 15674000.000719575211 1
60475.437452017 2024-06-14T10:29:55.854285+00:00 20134800.000193871558 15673999.974655613303 1
60475.437463607 2024-06-14T10:29:56.855668+00:00 20134799.999087344855 15674000.005481172353 1
60475.437475192 2024-06-14T10:29:57.856609+00:00 20134800.000745635480 15674000.011313006282 1
60475.437486737 2024-06-14T10:29:58.854067+00:00 20134800.000185407698 15673999.997035373002 1
60475.437498441 2024-06-14T10:29:59.865324+00:00 20134799.999227862805 15673999.986577024683 1
60475.437510029 2024-06-14T10:30:00.866505+00:00 20134800.000682074577 15674000.031247638166 1
60475.437521615 2024-06-14T10:30:01.867516+00:00 20134800.000432211906 15673999.975446624681 1
60475.437533192 2024-06-14T10:30:02.867781+00:00 20134799.998459003866 15674000.027659321204 1
60475.437544545 2024-06-14T10:30:03.848680+00:00 20134799.999950483441 15674000.013153897598 1
60475.437556052 2024-06-14T10:30:04.842911+00:00 20134800.001307841390 15673999.955643326044 1
60475.437567599 2024-06-14T10:30:05.840541+00:00 20134799.999223716557 15674000.014696840197 1
60475.437579198 2024-06-14T10:30:06.842674+00:00 20134800.000239294022 15673999.958706436679 1
60475.437590786 2024-06-14T10:30:07.843904+00:00 20134799.999741140753 15673999.977017680183 1
60475.437602400 2024-06-14T10:30:08.847324+00:00 20134800.000737667084 15674000.071419736370 1
60475.437614084 2024-06-14T10:30:09.856837+00:00 20134800.000383108854 15673999.993996055797 1
60475.437625657 2024-06-14T10:30:10.856760+00:00 20134799.999539956450 15674000.009695617482 1
60475.437637193 2024-06-14T10:30:11.853492+00:00 20134800.000262212008 15674000.010988768190 1
60475.437648603 2024-06-14T10:30:12.839276+00:00 20134800.000745940953 15673999.994236513972 1
60475.437660395 2024-06-14T10:30:13.858089+00:00 20134799.998605664819 15673999.976128503680 1
60475.437671970 2024-06-14T10:30:14.858205+00:00 20134800.000428032130 15673999.992610242218 1
60475.437683460 2024-06-14T10:30:15.850991+00:00 20134799.999767173082 15674000.006222663447 1
60475.437694914 2024-06-14T10:30:16.840539+00:00 20134800.000439263880 15674000.029011525214 1
60475.437706588 2024-06-14T10:30:17.849217+00:00 20134799.999132573605 15673999.961152311414 1
60475.437718259 2024-06-14T10:30:18.857569+00:00 20134799.999511726201 15674000.017477067187 1
60475.437729621 2024-06-14T10:30:19.839274+00:00 20134800.001023251563 15673999.992349028587 1
60475.437741194 2024-06-14T10:30:20.839169+00:00 20134800.001018237323 15674000.015069993213 1
60475.437752761 2024-06-14T10:30:21.838592+00:00 20134799.998845167458 15673999.974069295451 1
60475.437764381 2024-06-14T10:30:22.842529+00:00 20134800.000040687621 15674000.000815751031 1
60475.437775914 2024-06-14T10:30:23.838956+00:00 20134800.000340983272 15674000.012941157445 1
60475.437787579 2024-06-14T10:30:24.846859+00:00 20134799.999266602099 15673999.982674520463 1
60475.437799069 2024-06-14T10:30:25.839528+00:00 20134800.000090930611 15674000.036061784253 1
60475.437810638 2024-06-14T10:30:26.839119+00:00 20134800.001175928861 15673999.964839283377 1
60475.437822218 2024-06-14T10:30:27.839605+00:00 20134799.998843815178 15674000.013079013675 1
60475.437833798 2024-06-14T10:30:28.840104+00:00 20134800.000054039061 15673999.999461242929 1
60475.437845368 2024-06-14T10:30:29.839801+00:00 20134800.000761955976 15674000.035777349025 1
60475.437857130 2024-06-14T10:30:30.856050+00:00 20134799.999390300363 15674000.006076745689 1
60475.437868536 2024-06-14T10:30:31.841510+00:00 20134799.999531913549 15673999.960948633030 1
60475.437880165 2024-06-14T10:30:32.846229+00:00 20134800.001134425402 15674000.020380659029 1
60475.437891793 2024-06-14T10:30:33.850910+00:00 20134799.998836673796 15673999.998010568321 1
60475.437903234 2024-06-14T10:30:34.839445+00:00 20134800.000203166157 15673999.956350851804 1
60475.437914804 2024-06-14T10:30:35.839057+00:00 20134800.001345936209 15674000.010599900037 1
60475.437926375 2024-06-14T10:30:36.838796+00:00 20134799.999151244760 15673999.993108162656 1
60475.437937971 2024-06-14T10:30:37.840715+00:00 20134799.999842759222 15674000.033242363483 1
60475.437949702 2024-06-14T10:30:38.854227+00:00 20134799.998590413481 15673999.995390959084 1
60475.437961098 2024-06-14T10:30:39.838878+00:00 20134800.001834217459 15673999.988032504916 1
60475.437972682 2024-06-14T10:30:40.839687+00:00 20134800.000010848045 15674000.003937115893 1
60475.437984250 2024-06-14T10:30:41.839247+00:00 20134800.000764086843 15673999.993917511776 1
60475.437995836 2024-06-14T10:30:42.840253+00:00 20134799.999896869063 15673999.978677313775 1
60475.438007411 2024-06-14T10:30:43.840274+00:00 20134799.998993497342 15674000.045637166128 1
60475.438018970 2024-06-14T10:30:44.839039+00:00 20134799.999032836407 15673999.988305138424 1
60475.438030547 2024-06-14T10:30:45.839277+00:00 20134800.001415278763 15673999.990005247295 1
60475.438042119 2024-06-14T10:30:46.839048+00:00 20134799.998915411532 15674000.009264940396 1
60475.438053692 2024-06-14T10:30:47.838963+00:00 20134800.000249542296 15674000.002001868561 1
60475.438065284 2024-06-14T10:30:48.840566+00:00 20134799.999283976853 15674000.028399866074 1
60475.438076846 2024-06-14T10:30:49.839535+00:00 20134800.000309508294 15673999.965643178672 1
60475.438088418 2024-06-14T10:30:50.839358+00:00 20134800.000341553241 15674000.000970968977 1
60475.438099989 2024-06-14T10:30:51.839062+00:00 20134799.999563008547 15673999.994086585939 1
60475.438111693 2024-06-14T10:30:52.850264+00:00 20134800.001420252025 15673999.999073082581 1
60475.438123693 2024-06-14T10:30:53.887093+00:00 20134799.998716235161 15674000.015044953674 1
60475.438134825 2024-06-14T10:30:54.848852+00:00 20134800.000723514706 15673999.993898527697 1
60475.438146492 2024-06-14T10:30:55.856877+00:00 20134800.000440102071 15674000.004468789324 1
60475.438157856 2024-06-14T10:30:56.838723+00:00 20134799.999317746609 15673999.988922659308 1
60475.438169527 2024-06-14T10:30:57.847130+00:00 20134800.000894878060 15674000.003754042089 1
60475.438181577 2024-06-14T10:30:58.888280+00:00 20134799.998984795064 15674000.004935054109 1
60475.438192646 2024-06-14T10:30:59.844583+00:00 20134800.001870322973 15673999.998163146898 1
60475.438204327 2024-06-14T10:31:00.853810+00:00 20134799.999874789268 15673999.998056912795 1
60475.438216001 2024-06-14T10:31:01.862516+00:00 20134799.998519070446 15673999.992290094495 1
60475.438227368 2024-06-14T10:31:02.844611+00:00 20134800.000399194658 15674000.005797099322 1
60475.438238894 2024-06-14T10:31:03.840436+00:00 20134799.999510359019 15673999.998829929158 1
60475.438250476 2024-06-14T10:31:04.841076+00:00 20134800.001611966640 15674000.014674376696 1
60475.438262040 2024-06-14T10:31:05.840224+00:00 20134799.998381335288 15673999.981785798445 1
60475.438273608 2024-06-14T10:31:06.839719+00:00 20134800.001046091318 15674000.018172871321 1
60475.438285169 2024-06-14T10:31:07.838629+00:00 20134799.997995492071 15673999.999166505411 1
60475.438296749 2024-06-14T10:31:08.839137+00:00 20134800.000857349485 15673999.983944594860 1
60475.438308324 2024-06-14T10:31:09.839222+00:00 20134800.000906068832 15673999.997452432290 1
60475.438319900 2024-06-14T10:31:10.839357+00:00 20134799.999337743968 15673999.997019927949 1
60475.438331605 2024-06-14T10:31:11.850683+00:00 20134800.000937379897 15674000.005941521376 1
60475.438343043 2024-06-14T10:31:12.838958+00:00 20134799.998519793153 15674000.035427451134 1
60475.438354644 2024-06-14T10:31:13.841212+00:00 20134800.000734213740 15673999.997607551515 1
60475.438366191 2024-06-14T10:31:14.838904+00:00 20134799.999300785363 15673999.989027621225 1
60475.438377762 2024-06-14T10:31:15.838647+00:00 20134800.001106157899 15674000.015718106180 1
60475.438389449 2024-06-14T10:31:16.848406+00:00 20134800.000004068017 15673999.961607748643 1
60475.438401105 2024-06-14T10:31:17.855448+00:00 20134800.000256821513 15674000.002438995987 1
60475.438412591 2024-06-14T10:31:18.847893+00:00 20134799.999894138426 15674000.002867333591 1
60475.438424160 2024-06-14T10:31:19.847452+00:00 20134800.000013478100 15674000.044417954981 1
60475.438435948 2024-06-14T10:31:20.865921+00:00 20134799.999518062919 15673999.976364672184 1
60475.438447509 2024-06-14T10:31:21.864805+00:00 20134800.000002965331 15673999.968915184960 1
60475.438458850 2024-06-14T10:31:22.844593+00:00 20134800.000033475459 15674000.005357610062 1
60475.438470456 2024-06-14T10:31:23.847423+00:00 20134800.000230681151 15673999.993987405673 1
60475.438482064 2024-06-14T10:31:24.850322+00:00 20134799.998703863472 15674000.009596012533 1
60475.438493595 2024-06-14T10:31:25.846599+00:00 20134799.999312851578 15673999.978986103088 1
60475.438505353 2024-06-14T10:31:26.862534+00:00 20134800.000868350267 15674000.012285673991 1
60475.438516867 2024-06-14T10:31:27.857308+00:00 20134800.001403462142 15674000.017967168242 1
60475.438528298 2024-06-14T10:31:28.844950+00:00 20134799.999208770692 15673999.979771804065 1
60475.438540100 2024-06-14T10:31:29.864674+00:00 20134799.998959846795 15673999.997307969257 1
60475.438551495 2024-06-14T10:31:30.849180+00:00 20134800.001392912120 15674000.027698256075 1
60475.438563046 2024-06-14T10:31:31.847179+00:00 20134799.999026171863 15673999.989835517481 1
60475.438574691 2024-06-14T10:31:32.853297+00:00 20134800.000301901251 15673999.996304314584 1
60475.438586240 2024-06-14T10:31:33.851123+00:00 20134800.000181768090 15674000.012017467991 1
60475.438597676 2024-06-14T10:31:34.839183+00:00 20134800.000643104315 15673999.975928872824 1
60475.438609248 2024-06-14T10:31:35.839015+00:00 20134800.000517740846 15673999.998754644766 1
60475.438620884 2024-06-14T10:31:36.844344+00:00 20134799.999133102596 15674000.022813115269 1
60475.438632705 2024-06-14T10:31:37.865747+00:00 20134799.998989518732 15673999.980593400076 1
60475.438644187 2024-06-14T10:31:38.857735+00:00 20134800.000415284187 15674000.036363940686 1
60475.438655734 2024-06-14T10:31:39.855375+00:00 20134800.000465750694 15674000.022620428354 1
60475.438667221 2024-06-14T10:31:40.847849+00:00 20134800.001563135535 15673999.964449115098 1
60475.438678697 2024-06-14T10:31:41.839391+00:00 20134799.998644672334 15673999.975778454915 1
60475.438690267 2024-06-14T10:31:42.839068+00:00 20134799.999760191888 15674000.027101676911 1
60475.438701860 2024-06-14T10:31:43.840705+00:00 20134799.999564696103 15673999.995155550539 1
60475.438713627 2024-06-14T10:31:44.857349+00:00 20134800.001642514020 15673999.987713983282 1
60475.438725275 2024-06-14T10:31:45.863723+00:00 20134799.999340366572 15674000.016044894233 1
60475.438736770 2024-06-14T10:31:46.856947+00:00 20134799.999821510166 15674000.002504037693 1
60475.438748242 2024-06-14T10:31:47.848126+00:00 20134799.999559689313 15673999.988203747198 1
60475.438759830 2024-06-14T10:31:48.849341+00:00 20134799.999981265515 15674000.012015759945 1
60475.438771448 2024-06-14T10:31:49.853121+00:00 20134800.000988785177 15673999.994114140049 1
60475.438782954 2024-06-14T10:31:50.847228+00:00 20134799.998486667871 15674000.003130348399 1
60475.438794632 2024-06-14T10:31:51.856252+00:00 20134800.001305487007 15673999.995397435501 1
60475.438806198 2024-06-14T10:31:52.855489+00:00 20134799.999171812087 15673999.997263690457 1
60475.438817739 2024-06-14T10:31:53.852652+00:00 20134800.001640848815 15673999.998407026753 1
60475.438829405 2024-06-14T10:31:54.860608+00:00 20134799.999140843749 15674000.021722218022 1
60475.438841030 2024-06-14T10:31:55.864946+00:00 20134799.998863011599 15673999.994164984673 1
60475.438852565 2024-06-14T10:31:56.861601+00:00 20134800.001511454582 15674000.002607064322 1
60475.438864008 2024-06-14T10:31:57.850237+00:00 20134799.998602472246 15673999.998551309109 1
60475.438875655 2024-06-14T10:31:58.856585+00:00 20134799.999963279814 15673999.956119071692 1
60475.438887136 2024-06-14T10:31:59.848509+00:00 20134799.999619185925 15674000.011253418401 1
60475.438898611 2024-06-14T10:32:00.839978+00:00 20134800.001347832382 15674000.006250109524 1
60475.438910253 2024-06-14T10:32:01.845855+00:00 20134800.000191099942 15674000.001317596063 1
60475.438921881 2024-06-14T10:32:02.850528+00:00 20134799.999292548746 15674000.014120979235 1
60475.438933437 2024-06-14T10:32:03.848944+00:00 20134799.998659018427 15673999.987337624654 1
60475.438945038 2024-06-14T10:32:04.851323+00:00 20134800.002038817853 15673999.997225288302 1
60475.438956647 2024-06-14T10:32:05.854302+00:00 20134799.998834401369 15674000.001756409183 1
60475.438968246 2024-06-14T10:32:06.856436+00:00 20134799.999343171716 15673999.966991391033 1
60475.438979829 2024-06-14T10:32:07.857210+00:00 20134800.001520980150 15674000.021484112367 1
60475.438991384 2024-06-14T10:32:08.855561+00:00 20134800.000467699021 15674000.007484873757 1
60475.439002779 2024-06-14T10:32:09.840098+00:00 20134799.999089408666 15674000.018543178216 1
60475.439014511 2024-06-14T10:32:10.853745+00:00 20134799.999748691916 15673999.959693968296 1
60475.439025938 2024-06-14T10:32:11.841050+00:00 20134800.000860337168 15674000.032365150750 1
60475.439037537 2024-06-14T10:32:12.843177+00:00 20134799.998636558652 15673999.999452717602 1
60475.439049070 2024-06-14T10:32:13.839640+00:00 20134800.000367071480 15674000.022549746558 1
60475.439060824 2024-06-14T10:32:14.855201+00:00 20134800.001381490380 15673999.994170449674 1
60475.439072259 2024-06-14T10:32:15.843209+00:00 20134799.998242959380 15673999.955696752295 1
60475.439083785 2024-06-14T10:32:16.839008+00:00 20134800.000346828252 15674000.014639010653 1
60475.439095365 2024-06-14T10:32:17.839545+00:00 20134800.001465730369 15674000.020869582891 1
60475.439106935 2024-06-14T10:32:18.839203+00:00 20134799.999546710402 15673999.932235965505 1
60475.439118556 2024-06-14T10:32:19.843226+00:00 20134799.999383486807 15674000.024205522612 1
60475.439130099 2024-06-14T10:32:20.840548+00:00 20134800.000379085541 15674000.043598782271 1
60475.439141653 2024-06-14T10:32:21.838782+00:00 20134800.000962134451 15673999.973241612315 1
60475.439153251 2024-06-14T10:32:22.840925+00:00 20134799.998712006956 15674000.003809439018 1
60475.439164858 2024-06-14T10:32:23.843712+00:00 20134800.000113751739 15674000.019343795255 1
60475.439176378 2024-06-14T10:32:24.839028+00:00 20134799.999853897840 15673999.979829784483 1
60475.439187952 2024-06-14T10:32:25.839079+00:00 20134800.000833254308 15674000.015452411026 1
60475.439199523 2024-06-14T10:32:26.838792+00:00 20134799.998917121440 15673999.980684241280 1
60475.439211098 2024-06-14T10:32:27.838822+00:00 20134799.998993765563 15674000.011317638680 1
60475.439222870 2024-06-14T10:32:28.855992+00:00 20134800.002014160156 15674000.008611286059 1
60475.439234246 2024-06-14T10:32:29.838885+00:00 20134799.999288678169 15673999.999560607597 1
60475.439245824 2024-06-14T10:32:30.839220+00:00 20134800.001389913261 15674000.028516361490 1
60475.439257399 2024-06-14T10:32:31.839283+00:00 20134799.998146902770 15673999.968298077583 1
60475.439269085 2024-06-14T10:32:32.848993+00:00 20134800.000670310110 15673999.999976716936 1
60475.439280543 2024-06-14T10:32:33.838962+00:00 20134799.999789040536 15674000.026704689488 1
60475.439292123 2024-06-14T10:32:34.839379+00:00 20134800.000787973404 15673999.966007379815 1
60475.439303709 2024-06-14T10:32:35.840479+00:00 20134799.999672733247 15674000.003130363300 1
60475.439315273 2024-06-14T10:32:36.839574+00:00 20134799.999839454889 15674000.008445242420 1
60475.439326847 2024-06-14T10:32:37.839549+00:00 20134800.000331576914 15674000.010313071311 1
60475.439338420 2024-06-14T10:32:38.839488+00:00 20134799.998144134879 15673999.995898943394 1
60475.439350169 2024-06-14T10:32:39.854580+00:00 20134800.001534901559 15674000.000636741519 1
60475.439361559 2024-06-14T10:32:40.838741+00:00 20134800.000010520220 15673999.998869240284 1
60475.439373178 2024-06-14T10:32:41.842592+00:00 20134800.000593017787 15673999.991795971990 1
60475.439384720 2024-06-14T10:32:42.839798+00:00 20134799.999436061829 15674000.006332512945 1
60475.439396289 2024-06-14T10:32:43.839387+00:00 20134799.999678343534 15674000.006661420688 1
60475.439407867 2024-06-14T10:32:44.839732+00:00 20134800.000701922923 15673999.955808315426 1
60475.439419446 2024-06-14T10:32:45.840095+00:00 20134799.999921575189 15674000.024484572932 1
60475.439431053 2024-06-14T10:32:46.842939+00:00 20134799.998823244125 15674000.006296083331 1
60475.439442580 2024-06-14T10:32:47.838873+00:00 20134800.000950921327 15674000.010112719610 1
60475.439454160 2024-06-14T10:32:48.839382+00:00 20134799.999366432428 15673999.956362545490 1
60475.439465734 2024-06-14T10:32:49.839410+00:00 20134800.001149795949 15674000.034646905959 1
60475.439477599 2024-06-14T10:32:50.864541+00:00 20134799.999582380056 15673999.977101812139 1
60475.439489131 2024-06-14T10:32:51.860899+00:00 20134799.999841812998 15674000.019404016435 1
60475.439500629 2024-06-14T10:32:52.854353+00:00 20134800.000589530915 15674000.003596751019 1
60475.439512232 2024-06-14T10:32:53.856872+00:00 20134799.998650204390 15674000.011911414564 1
60475.439523681 2024-06-14T10:32:54.846028+00:00 20134800.000605851412 15673999.989859877154 1
60475.439535248 2024-06-14T10:32:55.845441+00:00 20134800.000589184463 15673999.987519405782 1
60475.439546902 2024-06-14T10:32:56.852333+00:00 20134799.999130409211 15674000.014530023560 1
60475.439558613 2024-06-14T10:32:57.864180+00:00 20134800.000765062869 15673999.991586742923 1
60475.439570152 2024-06-14T10:32:58.861165+00:00 20134800.000040009618 15673999.991548454389 1
60475.439581553 2024-06-14T10:32:59.846161+00:00 20134799.999087646604 15674000.011603066698 1
60475.439593113 2024-06-14T10:33:00.844930+00:00 20134800.000576552004 15674000.007191142067 1
60475.439604728 2024-06-14T10:33:01.848556+00:00 20134799.999621916562 15674000.007769735530 1
60475.439616235 2024-06-14T10:33:02.842685+00:00 20134800.001250237226 15674000.006368977949 1
60475.439627909 2024-06-14T10:33:03.851315+00:00 20134799.998472321779 15673999.991160688922 1
60475.439639336 2024-06-14T10:33:04.838643+00:00 20134799.999615848064 15673999.986504206434 1
60475.439651024 2024-06-14T10:33:05.848452+00:00 20134800.000909030437 15674000.009110085666 1
60475.439662491 2024-06-14T10:33:06.839170+00:00 20134799.999653261155 15674000.046571282670 1
60475.439674103 2024-06-14T10:33:07.842453+00:00 20134799.999856572598 15673999.934672521427 1
60475.439685709 2024-06-14T10:33:08.845254+00:00 20134799.999825078994 15674000.014004863799 1
60475.439697227 2024-06-14T10:33:09.840385+00:00 20134799.999700084329 15673999.985288510099 1
60475.439708890 2024-06-14T10:33:10.848089+00:00 20134800.001431923360 15674000.025011977181 1
60475.439720474 2024-06-14T10:33:11.848981+00:00 20134799.998681936413 15674000.003938226029 1
60475.439731949 2024-06-14T10:33:12.840359+00:00 20134799.999181140214 15673999.995143601671 1
60475.439743518 2024-06-14T10:33:13.839993+00:00 20134800.001795586199 15674000.008438030258 1
60475.439755188 2024-06-14T10:33:14.848217+00:00 20134799.999443884939 15673999.990522557870 1
60475.439766668 2024-06-14T10:33:15.840079+00:00 20134799.999177727848 15673999.984987149015 1
60475.439778252 2024-06-14T10:33:16.840953+00:00 20134800.000758308917 15674000.002570897341 1
60475.439789809 2024-06-14T10:33:17.839531+00:00 20134800.000096771866 15673999.991696063429 1
60475.439801402 2024-06-14T10:33:18.841172+00:00 20134800.000569719821 15674000.030598409474 1
60475.439812949 2024-06-14T10:33:19.838829+00:00 20134799.999694701284 15673999.983382357284 1
60475.439824546 2024-06-14T10:33:20.840771+00:00 20134800.000567898154 15673999.994448777288 1
60475.439836105 2024-06-14T10:33:21.839484+00:00 20134800.000235877931 15674000.027107823640 1
60475.439847667 2024-06-14T10:33:22.838440+00:00 20134799.999860674143 15673999.985207039863 1
60475.439859266 2024-06-14T10:33:23.840620+00:00 20134799.999191310257 15673999.966635908931 1
60475.439870819 2024-06-14T10:33:24.838794+00:00 20134800.000814095140 15674000.020077243447 1
60475.439882398 2024-06-14T10:33:25.839146+00:00 20134799.999303631485 15674000.000200217590 1
60475.439894097 2024-06-14T10:33:26.849957+00:00 20134800.000263351947 15674000.012418666855 1
60475.439905538 2024-06-14T10:33:27.838505+00:00 20134799.999209526926 15673999.975257428363 1
60475.439917237 2024-06-14T10:33:28.849308+00:00 20134800.000851579010 15674000.054818730801 1
60475.439928695 2024-06-14T10:33:29.839200+00:00 20134800.000336207449 15673999.946155456826 1
60475.439940270 2024-06-14T10:33:30.839311+00:00 20134799.999585870653 15674000.009451594204 1
60475.439951851 2024-06-14T10:33:31.839891+00:00 20134799.999919485301 15674000.006294226274 1
60475.439963411 2024-06-14T10:33:32.838656+00:00 20134800.001167822629 15673999.999911678955 1
60475.439975024 2024-06-14T10:33:33.842070+00:00 20134799.999631173909 15673999.986144276336 1
60475.439986644 2024-06-14T10:33:34.846058+00:00 20134799.999807793647 15674000.033578738570 1
60475.439998269 2024-06-14T10:33:35.850399+00:00 20134799.998894400895 15673999.992886319757 1
60475.440009712 2024-06-14T10:33:36.839138+00:00 20134799.999826110899 15674000.003915060312 1
60475.440021288 2024-06-14T10:33:37.839282+00:00 20134800.001395106316 15673999.998105246574 1
60475.440032882 2024-06-14T10:33:38.841011+00:00 20134799.999559007585 15674000.006557336077 1
60475.440044436 2024-06-14T10:33:39.839260+00:00 20134800.001175463200 15673999.964564239606 1
60475.440056035 2024-06-14T10:33:40.841397+00:00 20134799.998876817524 15674000.018523283303 1
60475.440067585 2024-06-14T10:33:41.839354+00:00 20134800.000646520406 15674000.014828762040 1
60475.440079245 2024-06-14T10:33:42.846790+00:00 20134799.999163106084 15673999.969308225438 1
60475.440090762 2024-06-14T10:33:43.841878+00:00 20134799.999670315534 15673999.996638512239 1
60475.440102383 2024-06-14T10:33:44.845906+00:00 20134800.000074420124 15674000.017020771280 1
60475.440113878 2024-06-14T10:33:45.839060+00:00 20134800.000295091420 15673999.989428402856 1
60475.440125563 2024-06-14T10:33:46.848608+00:00 20134799.999012649059 15673999.973730649799 1
60475.440137030 2024-06-14T10:33:47.839335+00:00 20134800.000798057765 15674000.033949321136 1
60475.440148598 2024-06-14T10:33:48.838855+00:00 20134799.999784611166 15673999.991835890338 1
60475.440160168 2024-06-14T10:33:49.838516+00:00 20134800.000031732023 15674000.040335239843 1
60475.440171744 2024-06-14T10:33:50.838711+00:00 20134800.000470306724 15673999.967276204377 1
60475.440183328 2024-06-14T10:33:51.839531+00:00 20134799.998601507396 15674000.036281753331 1
60475.440195176 2024-06-14T10:33:52.863244+00:00 20134800.000660981983 15673999.975709814578 1
60475.440206501 2024-06-14T10:33:53.841664+00:00 20134800.001784831285 15673999.999033391476 1
60475.440218282 2024-06-14T10:33:54.859559+00:00 20134799.999219354242 15674000.012475583702 1
60475.440229810 2024-06-14T10:33:55.855590+00:00 20134799.998686071485 15673999.949331246316 1
60475.440241382 2024-06-14T10:33:56.855374+00:00 20134800.001445729285 15674000.061567492783 1
60475.440252974 2024-06-14T10:33:57.856922+00:00 20134799.999636147171 15673999.951441390440 1
60475.440264382 2024-06-14T10:33:58.842643+00:00 20134800.000096581876 15674000.029534665868 1
60475.440275984 2024-06-14T10:33:59.845002+00:00 20134800.000224079937 15673999.993717918172 1
60475.440287746 2024-06-14T10:34:00.861295+00:00 20134799.999340288341 15673999.986191270873 1
60475.440299231 2024-06-14T10:34:01.853578+00:00 20134800.000330775976 15674000.005543854088 1
60475.440310818 2024-06-14T10:34:02.854711+00:00 20134799.998697225004 15673999.981433207169 1
60475.440322228 2024-06-14T10:34:03.840526+00:00 20134800.001359555870 15674000.021428974345 1
60475.440333908 2024-06-14T10:34:04.849670+00:00 20134799.998330898583 15673999.998683534563 1
60475.440345415 2024-06-14T10:34:05.843867+00:00 20134800.001453850418 15674000.020689036697 1
60475.440357111 2024-06-14T10:34:06.854386+00:00 20134799.999610424042 15673999.960424762219 1
60475.440368614 2024-06-14T10:34:07.848279+00:00 20134799.999819841236 15674000.035835666582 1
60475.440380101 2024-06-14T10:34:08.840702+00:00 20134800.000563535839 15673999.984419368207 1
60475.440391827 2024-06-14T10:34:09.853830+00:00 20134799.999043475837 15673999.992887664586 1
60475.440403343 2024-06-14T10:34:10.848842+00:00 20134800.001019146293 15674000.024760743603 1
60475.440414862 2024-06-14T10:34:11.844089+00:00 20134799.999328069389 15673999.989084234461 1
60475.440426418 2024-06-14T10:34:12.842521+00:00 20134800.000210303813 15674000.014791019261 1
60475.440437966 2024-06-14T10:34:13.840316+00:00 20134799.999605908990 15674000.000130167231 1
60475.440449574 2024-06-14T10:34:14.843196+00:00 20134800.000829644501 15673999.971867833287 1
60475.440461101 2024-06-14T10:34:15.839153+00:00 20134799.999507933855 15674000.021526496857 1
60475.440472691 2024-06-14T10:34:16.840485+00:00 20134800.000589188188 15673999.985454140231 1
60475.440484247 2024-06-14T10:34:17.838933+00:00 20134799.999240793288 15673999.995150351897 1
60475.440495822 2024-06-14T10:34:18.838966+00:00 20134800.000241871923 15673999.995991379023 1
60475.440507405 2024-06-14T10:34:19.839798+00:00 20134799.999415196478 15674000.009989468381 1
60475.440519067 2024-06-14T10:34:20.847368+00:00 20134800.001650825143 15673999.983295960352 1
60475.440530608 2024-06-14T10:34:21.844585+00:00 20134799.998946409672 15674000.019095551223 1
60475.440542276 2024-06-14T10:34:22.852628+00:00 20134800.000293288380 15673999.978808932006 1
60475.440553784 2024-06-14T10:34:23.846949+00:00 20134799.999468274415 15674000.036286499351 1
60475.440565265 2024-06-14T10:34:24.838897+00:00 20134800.000977560878 15674000.001782013103 1
60475.440576838 2024-06-14T10:34:25.838812+00:00 20134799.999985363334 15673999.988993432373 1
60475.440588418 2024-06-14T10:34:26.839317+00:00 20134800.000255689025 15674000.003681831062 1
60475.440599992 2024-06-14T10:34:27.839335+00:00 20134799.999003633857 15673999.969366541132 1
60475.440611577 2024-06-14T10:34:28.840232+00:00 20134799.999712228775 15673999.996420012787 1
60475.440623204 2024-06-14T10:34:29.844868+00:00 20134800.000093050301 15674000.025905139744 1
60475.440634714 2024-06-14T10:34:30.839254+00:00 20134799.999578736722 15673999.956114038825 1
60475.440646288 2024-06-14T10:34:31.839261+00:00 20134800.000772882253 15673999.998699167743 1
60475.440657860 2024-06-14T10:34:32.839058+00:00 20134800.000699799508 15674000.051581833512 1
60475.440669444 2024-06-14T10:34:33.840008+00:00 20134800.000181388110 15673999.978969560936 1
60475.440681072 2024-06-14T10:34:34.844630+00:00 20134799.999508004636 15674000.007490495220 1
60475.440692748 2024-06-14T10:34:35.853454+00:00 20134799.999229412526 15673999.976347260177 1
60475.440704158 2024-06-14T10:34:36.839226+00:00 20134800.000277314335 15674000.049027604982 1
60475.440715744 2024-06-14T10:34:37.840255+00:00 20134799.999520909041 15673999.985352413729 1
60475.440727325 2024-06-14T10:34:38.840853+00:00 20134800.000099726021 15673999.975575637072 1
60475.440739031 2024-06-14T10:34:39.852260+00:00 20134800.001160074025 15674000.050929853693 1
60475.440750513 2024-06-14T10:34:40.844313+00:00 20134800.000476609915 15673999.982699984685 1
60475.440762031 2024-06-14T10:34:41.839524+00:00 20134799.999457694590 15674000.002812683582 1
60475.440773608 2024-06-14T10:34:42.839764+00:00 20134799.999357663095 15673999.975125152618 1
60475.440785178 2024-06-14T10:34:43.839378+00:00 20134800.000241719186 15674000.013094512746 1
60475.440796749 2024-06-14T10:34:44.839118+00:00 20134800.000215999782 15673999.984649131075 1
60475.440808318 2024-06-14T10:34:45.838663+00:00 20134799.999392576516 15673999.981778968126 1
60475.440819900 2024-06-14T10:34:46.839304+00:00 20134800.001144818962 15674000.015486255288 1
60475.440831469 2024-06-14T10:34:47.838923+00:00 20134800.000030748546 15674000.029537396505 1
60475.440843137 2024-06-14T10:34:48.846990+00:00 20134799.999088630080 15673999.983786592260 1
60475.440854616 2024-06-14T10:34:49.838863+00:00 20134799.999574337155 15673999.978997144848 1
60475.440866301 2024-06-14T10:34:50.848442+00:00 20134799.999955914915 15674000.010905968025 1
60475.440877768 2024-06-14T10:34:51.839183+00:00 20134800.000426363200 15674000.013980617747 1
60475.440889344 2024-06-14T10:34:52.839291+00:00 20134799.999189868569 15673999.983088392764 1
60475.440901002 2024-06-14T10:34:53.846586+00:00 20134799.999779392034 15673999.998474227265 1
60475.440912575 2024-06-14T10:34:54.846423+00:00 20134800.001646768302 15673999.996721049771 1
60475.440924288 2024-06-14T10:34:55.858447+00:00 20134799.999005910009 15673999.978904807940 1
60475.440935738 2024-06-14T10:34:56.847747+00:00 20134800.000928308815 15674000.063064895570 1
60475.440947304 2024-06-14T10:34:57.847108+00:00 20134799.999995984137 15673999.970142090693 1
60475.440958860 2024-06-14T10:34:58.845480+00:00 20134799.999881848693 15673999.998774757609 1
60475.440970362 2024-06-14T10:34:59.839242+00:00 20134799.999722547829 15674000.012040005997 1
60475.440981946 2024-06-14T10:35:00.840181+00:00 20134800.000229753554 15674000.000514047220 1
60475.440993905 2024-06-14T10:35:01.873363+00:00 20134799.999649744481 15673999.994095925242 1
60475.441005164 2024-06-14T10:35:02.846137+00:00 20134800.000925611705 15673999.964358834550 1
60475.441016796 2024-06-14T10:35:03.851180+00:00 20134799.998842407018 15674000.044729107991 1
60475.441028276 2024-06-14T10:35:04.843109+00:00 20134800.000838961452 15674000.011904817075 1
60475.441039994 2024-06-14T10:35:05.855481+00:00 20134799.999080486596 15673999.989338370040 1
60475.441051398 2024-06-14T10:35:06.840816+00:00 20134800.000055346638 15674000.005665792152 1
60475.441062957 2024-06-14T10:35:07.839498+00:00 20134800.000039678067 15673999.960865411907 1
60475.441074644 2024-06-14T10:35:08.849274+00:00 20134800.000488433987 15674000.009667659178 1
60475.441086099 2024-06-14T10:35:09.838927+00:00 20134799.998600237072 15674000.011759154499 1
60475.441097682 2024-06-14T10:35:10.839778+00:00 20134800.001399666071 15674000.010386321694 1
60475.441109250 2024-06-14T10:35:11.839251+00:00 20134799.999647036195 15673999.967359805480 1
60475.441120824 2024-06-14T10:35:12.839230+00:00 20134800.000695455819 15674000.006255557761 1
60475.441132493 2024-06-14T10:35:13.847372+00:00 20134799.998805671930 15673999.999286992475 1
60475.441143969 2024-06-14T10:35:14.838913+00:00 20134800.001027438790 15673999.993125416338 1
60475.441155577 2024-06-14T10:35:15.841849+00:00 20134799.999852020293 15673999.992016596720 1
60475.441167230 2024-06-14T10:35:16.848674+00:00 20134800.000711485744 15674000.003752937540 1
60475.441178698 2024-06-14T10:35:17.839480+00:00 20134799.999534569681 15674000.021943368018 1
60475.441190265 2024-06-14T10:35:18.838894+00:00 20134799.999663736671 15673999.994078470394 1
60475.441201833 2024-06-14T10:35:19.838359+00:00 20134800.000247642398 15674000.023462321609 1
60475.441213418 2024-06-14T10:35:20.839291+00:00 20134800.000439278781 15674000.009886942804 1
60475.441224989 2024-06-14T10:35:21.839028+00:00 20134799.998862650245 15673999.967543868348 1
60475.441236568 2024-06-14T10:35:22.839430+00:00 20134800.000655557960 15673999.998091204092 1
60475.441248179 2024-06-14T10:35:23.842675+00:00 20134800.000567447394 15674000.041138095781 1
60475.441259706 2024-06-14T10:35:24.838626+00:00 20134799.998288325965 15673999.938408784568 1
60475.441271282 2024-06-14T10:35:25.838769+00:00 20134800.001317013055 15674000.030778136104 1
60475.441282855 2024-06-14T10:35:26.838711+00:00 20134799.999550662935 15674000.010064531118 1
60475.441294435 2024-06-14T10:35:27.839211+00:00 20134799.998950812966 15674000.001803031191 1
60475.441306006 2024-06-14T10:35:28.838942+00:00 20134800.000817239285 15673999.988228645176 1
60475.441317588 2024-06-14T10:35:29.839633+00:00 20134800.000876661390 15674000.001630835235 1
60475.441329155 2024-06-14T10:35:30.838959+00:00 20134799.999399751425 15673999.998486600816 1
60475.441340751 2024-06-14T10:35:31.840840+00:00 20134800.000110965222 15674000.003883894533 1
60475.441352305 2024-06-14T10:35:32.839163+00:00 20134799.998585246503 15673999.970630578697 1
60475.441363876 2024-06-14T10:35:33.838859+00:00 20134800.001404181123 15674000.025304192677 1
60475.441375457 2024-06-14T10:35:34.839453+00:00 20134800.000319242477 15673999.993762386963 1
60475.441387027 2024-06-14T10:35:35.839089+00:00 20134800.001297630370 15674000.004019582644 1
60475.441398605 2024-06-14T10:35:36.839431+00:00 20134799.998054657131 15673999.994350159541 1
60475.441410174 2024-06-14T10:35:37.839057+00:00 20134800.000029757619 15674000.023584432900 1
60475.441421791 2024-06-14T10:35:38.842739+00:00 20134799.998834777623 15673999.971332419664 1
60475.441433463 2024-06-14T10:35:39.851245+00:00 20134800.001074507833 15674000.023215148598 1
60475.441444900 2024-06-14T10:35:40.839365+00:00 20134800.000153496861 15673999.973256107420 1
60475.441456466 2024-06-14T10:35:41.838635+00:00 20134800.000014618039 15673999.994248997420 1
60475.441468044 2024-06-14T10:35:42.838978+00:00 20134799.999820146710 15674000.000167356804 1
60475.441479631 2024-06-14T10:35:43.840125+00:00 20134800.000948343426 15674000.001004585996 1
60475.441491365 2024-06-14T10:35:44.853959+00:00 20134799.998403754085 15674000.027092264965 1
60475.441502828 2024-06-14T10:35:45.844326+00:00 20134800.000920183957 15673999.962536808103 1
60475.441514479 2024-06-14T10:35:46.850995+00:00 20134799.999828338623 15674000.030949577689 1
60475.441526101 2024-06-14T10:35:47.855128+00:00 20134800.000720750540 15674000.011449001729 1
60475.441537746 2024-06-14T10:35:48.861287+00:00 20134800.001114998013 15674000.007088540122 1
60475.441549164 2024-06-14T10:35:49.847748+00:00 20134799.998027373105 15673999.996821096167 1
60475.441560772 2024-06-14T10:35:50.850678+00:00 20134800.000030592084 15673999.974345522001 1
60475.441572321 2024-06-14T10:35:51.848554+00:00 20134799.999606128782 15673999.990786468610 1
60475.441583883 2024-06-14T10:35:52.847454+00:00 20134800.001059442759 15674000.001551378518 1
60475.441595453 2024-06-14T10:35:53.847110+00:00 20134799.998775284737 15674000.037908554077 1
60475.441607004 2024-06-14T10:35:54.845178+00:00 20134800.000974599272 15673999.957453180104 1
60475.441618761 2024-06-14T10:35:55.860962+00:00 20134799.999459058046 15674000.007517701015 1
60475.441630336 2024-06-14T10:35:56.861009+00:00 20134800.000646144152 15673999.972316231579 1
60475.441641842 2024-06-14T10:35:57.855175+00:00 20134800.000516824424 15674000.057200649753 1
60475.441653465 2024-06-14T10:35:58.859393+00:00 20134800.000025581568 15673999.997327515855 1
60475.441665174 2024-06-14T10:35:59.871066+00:00 20134799.999204821885 15673999.963207190856 1
60475.441676495 2024-06-14T10:36:00.849192+00:00 20134799.999839119613 15674000.030274601653 1
60475.441687972 2024-06-14T10:36:01.840774+00:00 20134799.999873194844 15673999.996023742482 1
60475.441699637 2024-06-14T10:36:02.848667+00:00 20134800.000073093921 15673999.983222682029 1
60475.441711206 2024-06-14T10:36:03.848213+00:00 20134800.000324893743 15674000.027647862211 1
60475.441722861 2024-06-14T10:36:04.855201+00:00 20134800.000189427286 15673999.965131293982 1
60475.441734315 2024-06-14T10:36:05.844844+00:00 20134799.998780973256 15674000.006693979725 1
60475.441745942 2024-06-14T10:36:06.849353+00:00 20134800.000072028488 15674000.019211782143 1
60475.441757575 2024-06-14T10:36:07.854455+00:00 20134800.000628989190 15673999.995546773076 1
60475.441769074 2024-06-14T10:36:08.847948+00:00 20134800.000040385872 15674000.011076875031 1
60475.441780578 2024-06-14T10:36:09.841915+00:00 20134800.000821989030 15673999.977670725435 1
60475.441792275 2024-06-14T10:36:10.852550+00:00 20134799.999697800726 15674000.028609361500 1
60475.441803905 2024-06-14T10:36:11.857359+00:00 20134799.999386359006 15673999.946273861453 1
60475.441815373 2024-06-14T10:36:12.848281+00:00 20134799.999197378755 15674000.059635497630 1
60475.441826899 2024-06-14T10:36:13.844093+00:00 20134800.000954493880 15673999.994504749775 1
60475.441838654 2024-06-14T10:36:14.859691+00:00 20134799.999317217618 15673999.978218393400 1
60475.441850220 2024-06-14T10:36:15.858971+00:00 20134800.000354263932 15674000.015341341496 1
60475.441862262 2024-06-14T10:36:16.899427+00:00 20134800.000051163137 15673999.990662122145 1
60475.441873904 2024-06-14T10:36:17.905310+00:00 20134800.001312844455 15673999.990823846310 1
60475.441884763 2024-06-14T10:36:18.843466+00:00 20134799.998419273645 15674000.000269088894 1
60475.441896358 2024-06-14T10:36:19.845292+00:00 20134800.001301690936 15673999.998154046014 1
60475.441908244 2024-06-14T10:36:20.872232+00:00 20134799.999148130417 15674000.007825134322 1
60475.441919577 2024-06-14T10:36:21.851456+00:00 20134799.999677699059 15674000.011701116338 1
60475.441931038 2024-06-14T10:36:22.841655+00:00 20134800.001002907753 15673999.967240573838 1
60475.441942699 2024-06-14T10:36:23.849239+00:00 20134799.998912639916 15674000.035162774846 1
60475.441954433 2024-06-14T10:36:24.863007+00:00 20134800.001044951379 15674000.002998355776 1
60475.441965826 2024-06-14T10:36:25.847377+00:00 20134799.999282840639 15674000.008486127481 1
60475.441977390 2024-06-14T10:36:26.846463+00:00 20134799.999594978988 15673999.967910174280 1
60475.441988885 2024-06-14T10:36:27.839711+00:00 20134800.000709000975 15674000.012107854709 1
60475.442000483 2024-06-14T10:36:28.841708+00:00 20134800.000401176512 15674000.017484294251 1
60475.442012029 2024-06-14T10:36:29.839336+00:00 20134800.000126808882 15673999.961958784610 1
60475.442023736 2024-06-14T10:36:30.850791+00:00 20134799.999252490699 15673999.997616374865 1
60475.442035238 2024-06-14T10:36:31.844607+00:00 20134799.998806644231 15674000.029803052545 1
60475.442046804 2024-06-14T10:36:32.843850+00:00 20134800.000726308674 15673999.982188554481 1
60475.442058325 2024-06-14T10:36:33.839250+00:00 20134800.001025576144 15673999.993560232222 1
60475.442069898 2024-06-14T10:36:34.839227+00:00 20134799.998859297484 15674000.050954967737 1
60475.442081476 2024-06-14T10:36:35.839493+00:00 20134800.000540386885 15673999.958234567195 1
60475.442093045 2024-06-14T10:36:36.839123+00:00 20134799.999819580466 15674000.008793806657 1
60475.442104616 2024-06-14T10:36:37.838798+00:00 20134800.000597909093 15674000.017228271812 1
60475.442116285 2024-06-14T10:36:38.847038+00:00 20134800.000427488238 15673999.949903348461 1
60475.442127883 2024-06-14T10:36:39.849090+00:00 20134799.998578950763 15674000.031027557328 1
60475.442139364 2024-06-14T10:36:40.841088+00:00 20134800.000270236284 15673999.999941416085 1
60475.442150962 2024-06-14T10:36:41.843085+00:00 20134800.000382423401 15674000.006218332797 1
60475.442162490 2024-06-14T10:36:42.839145+00:00 20134800.000858239830 15674000.007531067356 1
60475.442174068 2024-06-14T10:36:43.839480+00:00 20134799.999162834138 15673999.964560884982 1
60475.442185638 2024-06-14T10:36:44.839104+00:00 20134800.000386234373 15674000.012234224007 1
60475.442197222 2024-06-14T10:36:45.839984+00:00 20134800.000024937093 15674000.017091883346 1
60475.442208832 2024-06-14T10:36:46.843086+00:00 20134799.998928010464 15673999.982217824087 1
60475.442220403 2024-06-14T10:36:47.842847+00:00 20134800.000165808946 15673999.986163211986 1
60475.442231941 2024-06-14T10:36:48.839663+00:00 20134800.000506542623 15674000.021712735295 1
60475.442243509 2024-06-14T10:36:49.839126+00:00 20134800.000349331647 15674000.021274611354 1
60475.442255116 2024-06-14T10:36:50.841974+00:00 20134799.999436862767 15673999.984930569306 1
60475.442266712 2024-06-14T10:36:51.843963+00:00 20134800.000559557229 15674000.008088706061 1
60475.442278237 2024-06-14T10:36:52.839655+00:00 20134800.000593625009 15673999.970889827237 1
60475.442289928 2024-06-14T10:36:53.849824+00:00 20134799.999444562942 15674000.008252400905 1
60475.442301467 2024-06-14T10:36:54.846712+00:00 20134800.000910505652 15673999.993278654292 1
60475.442313041 2024-06-14T10:36:55.846762+00:00 20134799.999452453107 15674000.002916963771 1
60475.442324626 2024-06-14T10:36:56.847695+00:00 20134800.000540699810 15674000.018335124478 1
60475.442336198 2024-06-14T10:36:57.847508+00:00 20134799.998756874353 15673999.996614063159 1
60475.442347886 2024-06-14T10:36:58.857326+00:00 20134800.001267991960 15673999.977242285386 1
60475.442359355 2024-06-14T10:36:59.848318+00:00 20134799.998966488987 15674000.022342320532 1
60475.442371035 2024-06-14T10:37:00.857428+00:00 20134800.000217586756 15673999.976501507685 1
60475.442382725 2024-06-14T10:37:01.867437+00:00 20134799.998906455934 15674000.029105884954 1
60475.442393977 2024-06-14T10:37:02.839640+00:00 20134800.001061797142 15673999.959485687315 1
60475.442405565 2024-06-14T10:37:03.840838+00:00 20134799.998978439718 15674000.034539598972 1
60475.442417115 2024-06-14T10:37:04.838752+00:00 20134800.000819098204 15673999.956547871232 1
60475.442428753 2024-06-14T10:37:05.844227+00:00 20134800.000345766544 15674000.051611961797 1
60475.442440265 2024-06-14T10:37:06.838936+00:00 20134800.000207189471 15673999.962502807379 1
60475.442451843 2024-06-14T10:37:07.839204+00:00 20134799.998963035643 15674000.041371077299 1
60475.442463413 2024-06-14T10:37:08.838863+00:00 20134800.000381205231 15673999.989650005475 1
60475.442475012 2024-06-14T10:37:09.841011+00:00 20134799.999898809940 15673999.989716252312 1
60475.442486736 2024-06-14T10:37:10.854026+00:00 20134800.001764398068 15674000.006437927485 1
60475.442498208 2024-06-14T10:37:11.845134+00:00 20134799.999206192791 15673999.997664850205 1
60475.442509904 2024-06-14T10:37:12.855664+00:00 20134799.999291144311 15674000.009506348521 1
60475.442521294 2024-06-14T10:37:13.839804+00:00 20134800.000666711479 15673999.984433939680 1
60475.442532947 2024-06-14T10:37:14.846592+00:00 20134799.998505868018 15674000.009477056563 1
60475.442544430 2024-06-14T10:37:15.838692+00:00 20134800.001772139221 15674000.007676083595 1
60475.442556066 2024-06-14T10:37:16.844045+00:00 20134799.999882377684 15673999.992638891563 1
60475.442567588 2024-06-14T10:37:17.839629+00:00 20134799.999142885208 15673999.978003697470 1
60475.442579160 2024-06-14T10:37:18.839396+00:00 20134800.000541947782 15674000.017568785697 1
60475.442590838 2024-06-14T10:37:19.848454+00:00 20134799.999744255096 15674000.022966746241 1
60475.442602423 2024-06-14T10:37:20.849329+00:00 20134800.001664526761 15673999.992816479877 1
60475.442613961 2024-06-14T10:37:21.846193+00:00 20134799.998270828277 15673999.986344575882 1
60475.442625532 2024-06-14T10:37:22.845949+00:00 20134799.999354861677 15673999.990386744961 1
60475.442637180 2024-06-14T10:37:23.852319+00:00 20134800.000441316515 15674000.005688661709 1
60475.442648863 2024-06-14T10:37:24.861773+00:00 20134799.999753210694 15673999.979826744646 1
60475.442660368 2024-06-14T10:37:25.855796+00:00 20134800.001525718719 15674000.014922577888 1
60475.442671985 2024-06-14T10:37:26.859541+00:00 20134799.999190479517 15673999.985786234960 1
60475.442683435 2024-06-14T10:37:27.848772+00:00 20134799.999293386936 15674000.043387850747 1
60475.442695225 2024-06-14T10:37:28.867432+00:00 20134800.000775158405 15673999.979374321178 1
60475.442706792 2024-06-14T10:37:29.866835+00:00 20134800.000943027437 15674000.015701178461 1
60475.442718304 2024-06-14T10:37:30.861429+00:00 20134799.998298682272 15673999.973480630666 1
60475.442729713 2024-06-14T10:37:31.847201+00:00 20134800.000209238380 15674000.031769543886 1
60475.442741454 2024-06-14T10:37:32.861634+00:00 20134799.998772855848 15673999.965741112828 1
60475.442753004 2024-06-14T10:37:33.859563+00:00 20134800.000554013997 15674000.014567255974 1
60475.442764552 2024-06-14T10:37:34.857326+00:00 20134799.999574866146 15673999.988079134375 1
60475.442776210 2024-06-14T10:37:35.864543+00:00 20134800.001478292048 15673999.988001916558 1
60475.442787772 2024-06-14T10:37:36.863525+00:00 20134799.999166190624 15674000.015949228778 1
60475.442799224 2024-06-14T10:37:37.852899+00:00 20134800.000560838729 15674000.012076778337 1
60475.442810722 2024-06-14T10:37:38.846344+00:00 20134799.999251343310 15673999.989133071154 1
60475.442822411 2024-06-14T10:37:39.856275+00:00 20134800.001887038350 15674000.020807087421 1
60475.442833800 2024-06-14T10:37:40.840305+00:00 20134799.999295890331 15673999.993699202314 1
60475.442845379 2024-06-14T10:37:41.840767+00:00 20134800.000087667257 15673999.978127168491 1
60475.442856936 2024-06-14T10:37:42.839249+00:00 20134799.998551625758 15673999.983757827431 1
60475.442868507 2024-06-14T10:37:43.839044+00:00 20134800.001149680465 15673999.983697872609 1
60475.442880163 2024-06-14T10:37:44.846049+00:00 20134800.000337645411 15674000.029327595606 1
60475.442891789 2024-06-14T10:37:45.850544+00:00 20134799.998883426189 15674000.028617979959 1
60475.442903323 2024-06-14T10:37:46.847096+00:00 20134800.000642199069 15673999.984263518825 1
60475.442915146 2024-06-14T10:37:47.868651+00:00 20134799.999016232789 15673999.996840078384 1
60475.442926383 2024-06-14T10:37:48.839493+00:00 20134800.000910546631 15673999.977317523211 1
60475.442938009 2024-06-14T10:37:49.844022+00:00 20134800.000845436007 15674000.023352926597 1
60475.442949702 2024-06-14T10:37:50.854283+00:00 20134799.998863466084 15674000.005888475105 1
60475.442961324 2024-06-14T10:37:51.858432+00:00 20134800.000753227621 15674000.009744836017 1
60475.442972918 2024-06-14T10:37:52.860129+00:00 20134799.999140996486 15673999.996240753680 1
60475.442984460 2024-06-14T10:37:53.857385+00:00 20134800.000589642674 15674000.025507150218 1
60475.442996247 2024-06-14T10:37:54.875715+00:00 20134799.999873239547 15673999.970297703519 1
60475.443007517 2024-06-14T10:37:55.849491+00:00 20134799.999126031995 15674000.001524629071 1
60475.443019148 2024-06-14T10:37:56.854370+00:00 20134800.000153820962 15673999.999441610649 1
60475.443030685 2024-06-14T10:37:57.851159+00:00 20134800.000637423247 15673999.964130859822 1
60475.443042348 2024-06-14T10:37:58.858903+00:00 20134800.000945277512 15674000.040231235325 1
60475.443053946 2024-06-14T10:37:59.860928+00:00 20134799.999264758080 15673999.985790681094 1
60475.443065459 2024-06-14T10:38:00.855683+00:00 20134799.999592952430 15674000.038414882496 1
60475.443077427 2024-06-14T10:38:01.889674+00:00 20134800.000967938453 15673999.956679405645 1
60475.443088448 2024-06-14T10:38:02.841856+00:00 20134799.999327555299 15674000.020582390949 1
60475.443099997 2024-06-14T10:38:03.839747+00:00 20134800.000779464841 15674000.000262200832 1
60475.443111564 2024-06-14T10:38:04.839175+00:00 20134799.998659297824 15673999.982521032915 1
60475.443123245 2024-06-14T10:38:05.848387+00:00 20134799.999622661620 15674000.002076033503 1
60475.443134845 2024-06-14T10:38:06.850638+00:00 20134800.000749602914 15674000.025897584856 1
60475.443146294 2024-06-14T10:38:07.839855+00:00 20134800.000933371484 15673999.978562409058 1
60475.443157865 2024-06-14T10:38:08.839511+00:00 20134799.998529620469 15674000.007949519902 1
60475.443169436 2024-06-14T10:38:09.839282+00:00 20134800.000059962273 15673999.984811091796 1
60475.443181014 2024-06-14T10:38:10.839635+00:00 20134800.000820674002 15673999.979833960533 1
60475.443192586 2024-06-14T10:38:11.839449+00:00 20134800.000140540302 15674000.044912297279 1
60475.443204164 2024-06-14T10:38:12.839783+00:00 20134799.999470137060 15673999.993301812559 1
60475.443215744 2024-06-14T10:38:13.840247+00:00 20134799.999537531286 15674000.017469378188 1
60475.443227473 2024-06-14T10:38:14.853670+00:00 20134800.000093825161 15673999.984048722312 1
60475.443238933 2024-06-14T10:38:15.843827+00:00 20134800.000280108303 15674000.006964791566 1
60475.443250471 2024-06-14T10:38:16.840679+00:00 20134799.999265987426 15673999.958157561719 1
60475.443262028 2024-06-14T10:38:17.839160+00:00 20134800.000857725739 15674000.020251557231 1
60475.443273620 2024-06-14T10:38:18.840795+00:00 20134800.001090187579 15674000.005393438041 1
60475.443285216 2024-06-14T10:38:19.842666+00:00 20134799.998718932271 15674000.003351667896 1
60475.443296869 2024-06-14T10:38:20.849456+00:00 20134799.999923095107 15673999.981226027012 1
60475.443308342 2024-06-14T10:38:21.840728+00:00 20134800.000107541680 15674000.029943639413 1
60475.443319904 2024-06-14T10:38:22.839709+00:00 20134799.999292321503 15673999.989931482822 1
60475.443331711 2024-06-14T10:38:23.859880+00:00 20134800.002486389130 15673999.993954617530 1
60475.443343061 2024-06-14T10:38:24.840455+00:00 20134799.998502943665 15674000.015150135383 1
60475.443354660 2024-06-14T10:38:25.842591+00:00 20134800.001006931067 15673999.959267348051 1
60475.443366257 2024-06-14T10:38:26.844547+00:00 20134799.999482695013 15674000.007190305740 1
60475.443377773 2024-06-14T10:38:27.839592+00:00 20134799.999642334878 15674000.025297675282 1
60475.443389340 2024-06-14T10:38:28.838980+00:00 20134800.000547070056 15673999.980901438743 1
60475.443400909 2024-06-14T10:38:29.838560+00:00 20134800.000795647502 15673999.997941398993 1
60475.443412496 2024-06-14T10:38:30.839677+00:00 20134799.998530644923 15674000.000372488052 1
60475.443424067 2024-06-14T10:38:31.839336+00:00 20134800.000102877617 15674000.001423727721 1
60475.443435652 2024-06-14T10:38:32.840315+00:00 20134799.999910116196 15674000.025618845597 1
60475.443447212 2024-06-14T10:38:33.839078+00:00 20134800.000606868416 15673999.987034419551 1
60475.443458788 2024-06-14T10:38:34.839281+00:00 20134799.999704148620 15674000.013635050505 1
60475.443470425 2024-06-14T10:38:35.844731+00:00 20134799.999641347677 15673999.979864919558 1
60475.443481931 2024-06-14T10:38:36.838821+00:00 20134799.999924231321 15674000.018598316237 1
60475.443493508 2024-06-14T10:38:37.839105+00:00 20134799.999843861908 15673999.977973418310 1
60475.443505083 2024-06-14T10:38:38.839201+00:00 20134800.000671569258 15674000.010612081736 1
60475.443516649 2024-06-14T10:38:39.838458+00:00 20134800.000375550240 15673999.988385200500 1
60475.443528229 2024-06-14T10:38:40.839012+00:00 20134799.999984454364 15674000.005617165938 1
60475.443539807 2024-06-14T10:38:41.839296+00:00 20134799.998470198363 15674000.001012781635 1
60475.443551387 2024-06-14T10:38:42.839810+00:00 20134800.000767726451 15674000.004127576947 1
60475.443562958 2024-06-14T10:38:43.839554+00:00 20134800.000059813261 15673999.999011004344 1
60475.443574539 2024-06-14T10:38:44.840214+00:00 20134799.999697577208 15674000.009978163987 1
60475.443586128 2024-06-14T10:38:45.841477+00:00 20134800.000320419669 15673999.962029628456 1
60475.443597671 2024-06-14T10:38:46.838754+00:00 20134800.001112569124 15673999.992802590132 1
60475.443609253 2024-06-14T10:38:47.839426+00:00 20134799.998886000365 15674000.057233890519 1
60475.443620818 2024-06-14T10:38:48.838705+00:00 20134800.000891655684 15673999.986871635541 1
60475.443632403 2024-06-14T10:38:49.839602+00:00 20134799.999162927270 15673999.984899224713 1
60475.443643991 2024-06-14T10:38:50.840845+00:00 20134800.000998355448 15674000.027077160776 1
60475.443655550 2024-06-14T10:38:51.839486+00:00 20134799.999312359840 15673999.971373179927 1
60475.443667227 2024-06-14T10:38:52.848424+00:00 20134800.000675588846 15673999.997034497559 1
60475.443678931 2024-06-14T10:38:53.859640+00:00 20134799.998835083097 15673999.995364896953 1
60475.443690388 2024-06-14T10:38:54.849519+00:00 20134800.001089196652 15674000.025733511895 1
60475.443701930 2024-06-14T10:38:55.846774+00:00 20134799.999616835266 15673999.977850249037 1
60475.443713855 2024-06-14T10:38:56.877109+00:00 20134799.998927518725 15673999.982321739197 1
60475.443725131 2024-06-14T10:38:57.851262+00:00 20134800.000410199165 15674000.025773508474 1
60475.443736685 2024-06-14T10:38:58.849632+00:00 20134799.999947343022 15674000.030232785270 1
60475.443748219 2024-06-14T10:38:59.846118+00:00 20134799.998973965645 15673999.962207704782 1
60475.443759901 2024-06-14T10:39:00.855464+00:00 20134800.000296127051 15674000.014983782545 1
60475.443771342 2024-06-14T10:39:01.843936+00:00 20134800.000551592559 15674000.003238322213 1
60475.443783026 2024-06-14T10:39:02.853415+00:00 20134800.001431543380 15674000.007074650377 1
60475.443794481 2024-06-14T10:39:03.843136+00:00 20134799.998454481363 15673999.986912574619 1
60475.443806019 2024-06-14T10:39:04.840002+00:00 20134800.000836253166 15673999.961653891951 1
60475.443817673 2024-06-14T10:39:05.846979+00:00 20134799.999846402556 15674000.027482004836 1
60475.443829163 2024-06-14T10:39:06.839699+00:00 20134800.000435240567 15674000.031182751060 1
60475.443840729 2024-06-14T10:39:07.839005+00:00 20134799.999516204000 15673999.988550381735 1
60475.443852312 2024-06-14T10:39:08.839766+00:00 20134799.999366011471 15673999.990951420739 1
60475.443863884 2024-06-14T10:39:09.839530+00:00 20134800.001195214689 15674000.014113461599 1
60475.443875450 2024-06-14T10:39:10.838879+00:00 20134799.999147374183 15673999.960838409141 1
60475.443887115 2024-06-14T10:39:11.846720+00:00 20134800.000130616128 15674000.022461321205 1
60475.443898600 2024-06-14T10:39:12.839001+00:00 20134799.999522957951 15673999.997220735997 1
60475.443910175 2024-06-14T10:39:13.839167+00:00 20134800.000746697187 15674000.004883754998 1
60475.443921752 2024-06-14T10:39:14.839346+00:00 20134800.000456873327 15674000.020794143900 1
60475.443933393 2024-06-14T10:39:15.845139+00:00 20134800.000061552972 15674000.000588137656 1
60475.443944907 2024-06-14T10:39:16.839938+00:00 20134800.000876173377 15673999.980209091678 1
60475.443956469 2024-06-14T10:39:17.838923+00:00 20134799.997977286577 15673999.985045840964 1
60475.443968039 2024-06-14T10:39:18.838603+00:00 20134800.000458613038 15674000.025868335739 1
60475.443979619 2024-06-14T10:39:19.839098+00:00 20134800.000227604061 15673999.998178098351 1
60475.443991190 2024-06-14T10:39:20.838833+00:00 20134800.000191614032 15673999.957336839288 1
60475.444002833 2024-06-14T10:39:21.844772+00:00 20134800.000917293131 15674000.033401723951 1
60475.444014344 2024-06-14T10:39:22.839369+00:00 20134799.998443674296 15674000.007544435561 1
60475.444025925 2024-06-14T10:39:23.839921+00:00 20134800.000708412379 15673999.979954905808 1
60475.444037492 2024-06-14T10:39:24.839302+00:00 20134799.999622069299 15674000.003444256261 1
60475.444049057 2024-06-14T10:39:25.838510+00:00 20134800.000463210046 15674000.002698510885 1
60475.444060640 2024-06-14T10:39:26.839344+00:00 20134799.999807260931 15674000.004396436736 1
60475.444072298 2024-06-14T10:39:27.846529+00:00 20134799.999703831971 15673999.998756371439 1
60475.444083788 2024-06-14T10:39:28.839286+00:00 20134800.000267446041 15673999.990710048005 1
60475.444095373 2024-06-14T10:39:29.840187+00:00 20134799.999193683267 15673999.999120894819 1
60475.444106930 2024-06-14T10:39:30.838769+00:00 20134800.000099483877 15673999.996006291360 1
60475.444118512 2024-06-14T10:39:31.839414+00:00 20134800.000514719635 15674000.019224476069 1
60475.444130088 2024-06-14T10:39:32.839622+00:00 20134799.999684944749 15674000.002831658348 1
60475.444141657 2024-06-14T10:39:33.839154+00:00 20134800.000907436013 15673999.993808509782 1
60475.444153227 2024-06-14T10:39:34.838829+00:00 20134799.999385572970 15674000.021684970707 1
60475.444164799 2024-06-14T10:39:35.838584+00:00 20134799.999630246311 15673999.992142893374 1
60475.444176379 2024-06-14T10:39:36.839167+00:00 20134799.999765105546 15674000.022568507120 1
60475.444187952 2024-06-14T10:39:37.839032+00:00 20134800.000547885895 15673999.995723599568 1
60475.444199530 2024-06-14T10:39:38.839402+00:00 20134799.999911498278 15673999.951999783516 1
60475.444211113 2024-06-14T10:39:39.840137+00:00 20134800.000052716583 15674000.023555776104 1
60475.444222677 2024-06-14T10:39:40.839282+00:00 20134800.000912483782 15674000.030871916562 1
60475.444234246 2024-06-14T10:39:41.838872+00:00 20134799.998060684651 15673999.950070824474 1
60475.444245824 2024-06-14T10:39:42.839195+00:00 20134800.000447653234 15673999.974321950227 1
60475.444257409 2024-06-14T10:39:43.840156+00:00 20134800.000703968108 15674000.027033356950 1
60475.444268968 2024-06-14T10:39:44.838831+00:00 20134799.999742813408 15674000.005574718118 1
60475.444280553 2024-06-14T10:39:45.839802+00:00 20134799.999627728015 15674000.021985687315 1
60475.444292216 2024-06-14T10:39:46.847469+00:00 20134800.000831015408 15673999.945527201518 1
60475.444303696 2024-06-14T10:39:47.839323+00:00 20134799.998861756176 15674000.008687162772 1
60475.444315268 2024-06-14T10:39:48.839158+00:00 20134799.999829556793 15674000.036010164768 1
60475.444326852 2024-06-14T10:39:49.840001+00:00 20134800.000621668994 15674000.008563783020 1
60475.444338418 2024-06-14T10:39:50.839268+00:00 20134799.999982170761 15673999.984669202939 1
60475.444350141 2024-06-14T10:39:51.852137+00:00 20134800.000168524683 15673999.987931905314 1
60475.444361581 2024-06-14T10:39:52.840552+00:00 20134800.000269912183 15674000.016840076074 1
60475.444373163 2024-06-14T10:39:53.841289+00:00 20134799.998509433120 15673999.971502266824 1
60475.444384751 2024-06-14T10:39:54.842489+00:00 20134800.000707276165 15674000.008803524077 1
60475.444396291 2024-06-14T10:39:55.839574+00:00 20134800.000581711531 15674000.007035566494 1
60475.444407878 2024-06-14T10:39:56.840635+00:00 20134799.999938081950 15673999.980707919225 1
60475.444419428 2024-06-14T10:39:57.838606+00:00 20134800.000748559833 15674000.028183955699 1
60475.444431028 2024-06-14T10:39:58.840840+00:00 20134799.998988155276 15674000.009048117325 1
60475.444442636 2024-06-14T10:39:59.843774+00:00 20134799.999738942832 15673999.960898248479 1
60475.444454196 2024-06-14T10:40:00.842549+00:00 20134800.000161617994 15674000.022426484153 1
60475.444466964 2024-06-14T10:40:01.945679+00:00 20134800.000824641436 15673999.989546485245 1
60475.444477425 2024-06-14T10:40:02.849537+00:00 20134800.000111036003 15674000.023212723434 1
60475.444488905 2024-06-14T10:40:03.841435+00:00 20134800.000170346349 15673999.983620839193 1
60475.444500651 2024-06-14T10:40:04.856265+00:00 20134800.000067099929 15674000.008003028110 1
60475.444512170 2024-06-14T10:40:05.851482+00:00 20134800.000361207873 15673999.997204419225 1
60475.444523619 2024-06-14T10:40:06.840748+00:00 20134800.000455126166 15673999.996998146176 1
60475.444535199 2024-06-14T10:40:07.841156+00:00 20134799.999453812838 15674000.031709019095 1
60475.444546863 2024-06-14T10:40:08.848961+00:00 20134799.999181147665 15673999.977676225826 1
60475.444558382 2024-06-14T10:40:09.844196+00:00 20134800.000675249845 15673999.994141312316 1
60475.444570020 2024-06-14T10:40:10.849734+00:00 20134799.999405778944 15674000.007370622829 1
60475.444581479 2024-06-14T10:40:11.839758+00:00 20134799.999350838363 15673999.961418172345 1
60475.444593052 2024-06-14T10:40:12.839713+00:00 20134800.000385761261 15673999.997007103637 1
60475.444604688 2024-06-14T10:40:13.845037+00:00 20134800.000306308270 15674000.044061264023 1
60475.444616375 2024-06-14T10:40:14.854769+00:00 20134799.999627988786 15673999.990351995453 1
60475.444627908 2024-06-14T10:40:15.851253+00:00 20134800.000152472407 15674000.002328807488 1
60475.444639370 2024-06-14T10:40:16.841590+00:00 20134799.998592380434 15674000.013924496248 1
60475.444651320 2024-06-14T10:40:17.874042+00:00 20134800.002077903599 15673999.966336669400 1
60475.444662844 2024-06-14T10:40:18.869698+00:00 20134799.999520223588 15674000.017890634015 1
60475.444674196 2024-06-14T10:40:19.850493+00:00 20134800.001082517207 15673999.979286253452 1
60475.444685668 2024-06-14T10:40:20.841731+00:00 20134799.998272046447 15674000.027893751860 1
60475.444697221 2024-06-14T10:40:21.839862+00:00 20134800.001028709114 15673999.976038724184 1
60475.444708787 2024-06-14T10:40:22.839226+00:00 20134800.000400260091 15674000.027086419985 1
60475.444720360 2024-06-14T10:40:23.839112+00:00 20134799.999138340354 15674000.003897629678 1
60475.444732143 2024-06-14T10:40:24.857163+00:00 20134799.999618198723 15673999.987750975415 1
60475.444743694 2024-06-14T10:40:25.855141+00:00 20134799.999520074576 15674000.000791139901 1
60475.444755083 2024-06-14T10:40:26.839148+00:00 20134800.001047909260 15673999.985696731135 1
60475.444766658 2024-06-14T10:40:27.839269+00:00 20134799.999457996339 15674000.002450352535 1
60475.444778232 2024-06-14T10:40:28.839291+00:00 20134799.999587006867 15674000.034758197144 1
60475.444789821 2024-06-14T10:40:29.840580+00:00 20134799.999560602009 15673999.985726591200 1
60475.444801379 2024-06-14T10:40:30.839141+00:00 20134800.001191493124 15673999.987877987325 1
60475.444812952 2024-06-14T10:40:31.839069+00:00 20134800.000412780792 15674000.038174360991 1
60475.444824528 2024-06-14T10:40:32.839233+00:00 20134799.999506793916 15673999.990332907066 1
60475.444836190 2024-06-14T10:40:33.846817+00:00 20134800.000569492579 15673999.993933480233 1
60475.444847688 2024-06-14T10:40:34.840245+00:00 20134800.000019211322 15673999.993509437889 1
60475.444859250 2024-06-14T10:40:35.839214+00:00 20134799.999599147588 15673999.985049262643 1
60475.444870889 2024-06-14T10:40:36.844777+00:00 20134799.999600827694 15674000.005550304428 1
60475.444882399 2024-06-14T10:40:37.839281+00:00 20134799.999686576426 15673999.994676338509 1
60475.444893969 2024-06-14T10:40:38.838913+00:00 20134800.001021649688 15673999.991201480851 1
60475.444905569 2024-06-14T10:40:39.841163+00:00 20134799.999933831394 15673999.981345821172 1
60475.444917117 2024-06-14T10:40:40.838918+00:00 20134799.998359017074 15674000.022735893726 1
60475.444928767 2024-06-14T10:40:41.845482+00:00 20134800.001547500491 15674000.009918399155 1
60475.444940275 2024-06-14T10:40:42.839779+00:00 20134799.999477878213 15674000.014564748853 1
60475.444951978 2024-06-14T10:40:43.850869+00:00 20134800.001377198845 15673999.953466847539 1
60475.444963480 2024-06-14T10:40:44.844658+00:00 20134799.999802920967 15674000.044019069523 1
60475.444975060 2024-06-14T10:40:45.845175+00:00 20134799.998629037291 15674000.001814074814 1
60475.444986569 2024-06-14T10:40:46.839580+00:00 20134800.001445930451 15673999.974079182371 1
60475.444998146 2024-06-14T10:40:47.839821+00:00 20134799.999533448368 15673999.993959851563 1
60475.445009836 2024-06-14T10:40:48.849871+00:00 20134799.998057179153 15674000.019634000957 1
60475.445021504 2024-06-14T10:40:49.857895+00:00 20134800.001854516566 15674000.001663628966 1
60475.445033281 2024-06-14T10:40:50.875500+00:00 20134799.999305386096 15674000.002190493047 1
60475.445044491 2024-06-14T10:40:51.844059+00:00 20134800.000594671816 15673999.960470560938 1
60475.445056050 2024-06-14T10:40:52.842744+00:00 20134800.000467397273 15674000.006961647421 1
60475.445067578 2024-06-14T10:40:53.838705+00:00 20134799.998947136104 15674000.054676324129 1
60475.445079170 2024-06-14T10:40:54.840294+00:00 20134800.000608041883 15673999.954699473456 1
60475.445090733 2024-06-14T10:40:55.839351+00:00 20134800.000020351261 15674000.017808213830 1
60475.445102315 2024-06-14T10:40:56.840070+00:00 20134799.999184254557 15673999.973507288843 1
60475.445113892 2024-06-14T10:40:57.840244+00:00 20134800.000643543899 15674000.002931626514 1
60475.445125454 2024-06-14T10:40:58.839236+00:00 20134799.999934777617 15674000.047126462683 1
60475.445137039 2024-06-14T10:40:59.840200+00:00 20134800.000934205949 15673999.978952808306 1
60475.445148596 2024-06-14T10:41:00.838663+00:00 20134799.998528689146 15674000.014357928187 1
60475.445160215 2024-06-14T10:41:01.842563+00:00 20134800.000669080764 15673999.988550322130 1
60475.445171750 2024-06-14T10:41:02.839215+00:00 20134799.999854430556 15674000.001645939425 1
60475.445183341 2024-06-14T10:41:03.840709+00:00 20134800.000488080084 15673999.988593067974 1
60475.445194918 2024-06-14T10:41:04.840883+00:00 20134799.999228842556 15673999.995994167402 1
60475.445206472 2024-06-14T10:41:05.839207+00:00 20134800.000078439713 15673999.979516640306 1
60475.445218049 2024-06-14T10:41:06.839430+00:00 20134799.999264493585 15674000.035952253267 1
60475.445229753 2024-06-14T10:41:07.850629+00:00 20134800.001291159540 15673999.965101834387 1
60475.445241254 2024-06-14T10:41:08.844350+00:00 20134799.999830849469 15674000.056613344699 1
60475.445252797 2024-06-14T10:41:09.841651+00:00 20134799.999853082001 15673999.956081183627 1
60475.445264341 2024-06-14T10:41:10.839108+00:00 20134799.999946203083 15673999.995036438107 1
60475.445275925 2024-06-14T10:41:11.839897+00:00 20134800.000307440758 15674000.028666526079 1
60475.445287492 2024-06-14T10:41:12.839321+00:00 20134799.999869324267 15673999.983561992645 1
60475.445299077 2024-06-14T10:41:13.840252+00:00 20134799.999717622995 15674000.007218325511 1
60475.445310669 2024-06-14T10:41:14.841846+00:00 20134800.000203352422 15673999.988784810528 1
60475.445322211 2024-06-14T10:41:15.839045+00:00 20134800.000612106174 15674000.008102126420 1
60475.445333788 2024-06-14T10:41:16.839258+00:00 20134799.999421037734 15674000.016497982666 1
60475.445345356 2024-06-14T10:41:17.838750+00:00 20134800.000130541623 15673999.983900507912 1
60475.445356936 2024-06-14T10:41:18.839260+00:00 20134799.999484442174 15674000.010043043643 1
60475.445368515 2024-06-14T10:41:19.839734+00:00 20134800.000408638269 15673999.983689142391 1
60475.445380143 2024-06-14T10:41:20.844378+00:00 20134800.001184552908 15674000.009074607864 1
60475.445391770 2024-06-14T10:41:21.848960+00:00 20134799.998560395092 15673999.992958774790 1
60475.445403227 2024-06-14T10:41:22.838825+00:00 20134800.001269813627 15673999.993130819872 1
60475.445414803 2024-06-14T10:41:23.838957+00:00 20134799.998204655945 15674000.003685660660 1
60475.445426384 2024-06-14T10:41:24.839527+00:00 20134800.000279743224 15673999.997347019613 1
60475.445437954 2024-06-14T10:41:25.839247+00:00 20134799.999155491590 15673999.999037718400 1
60475.445449565 2024-06-14T10:41:26.842378+00:00 20134800.002282582223 15674000.004275789484 1
60475.445461156 2024-06-14T10:41:27.843843+00:00 20134799.999143499881 15674000.005383420736 1
60475.445472679 2024-06-14T10:41:28.839459+00:00 20134799.999975230545 15674000.019955398515 1
60475.445484244 2024-06-14T10:41:29.838657+00:00 20134799.999590728432 15673999.982319770381 1
60475.445495823 2024-06-14T10:41:30.839166+00:00 20134799.999385554343 15673999.985155055299 1
60475.445507396 2024-06-14T10:41:31.839013+00:00 20134800.001214031130 15674000.030605103821 1
60475.445518966 2024-06-14T10:41:32.838687+00:00 20134799.999768547714 15673999.981298958883 1
60475.445530544 2024-06-14T10:41:33.838994+00:00 20134800.000988561660 15673999.996940923855 1
60475.445542114 2024-06-14T10:41:34.838689+00:00 20134799.998883727938 15674000.035232713446 1
60475.445553695 2024-06-14T10:41:35.839234+00:00 20134800.000090088695 15673999.970765212551 1
60475.445565287 2024-06-14T10:41:36.840760+00:00 20134800.001126535237 15673999.985888695344 1
60475.445576844 2024-06-14T10:41:37.839348+00:00 20134799.999184098095 15674000.030155377463 1
60475.445588422 2024-06-14T10:41:38.839683+00:00 20134800.000010408461 15673999.998164439574 1
60475.445600009 2024-06-14T10:41:39.840738+00:00 20134799.999862417579 15673999.973126033321 1
60475.445611603 2024-06-14T10:41:40.842474+00:00 20134800.000303573906 15674000.024102458730 1
60475.445623139 2024-06-14T10:41:41.839222+00:00 20134799.998567484319 15674000.005387369543 1
60475.445634714 2024-06-14T10:41:42.839311+00:00 20134800.000858794898 15673999.981585521251 1
60475.445646284 2024-06-14T10:41:43.838967+00:00 20134800.000056318939 15673999.992947770283 1
60475.445657900 2024-06-14T10:41:44.842528+00:00 20134800.001322560012 15674000.003012584522 1
60475.445669501 2024-06-14T10:41:45.844856+00:00 20134799.999759282917 15673999.978745756671 1
60475.445681006 2024-06-14T10:41:46.838930+00:00 20134800.000091001391 15674000.016346633434 1
60475.445692586 2024-06-14T10:41:47.839435+00:00 20134799.997682906687 15673999.987407879904 1
60475.445704154 2024-06-14T10:41:48.838935+00:00 20134800.001274824142 15674000.031039657071 1
60475.445715730 2024-06-14T10:41:49.839050+00:00 20134799.999320324510 15673999.988599672914 1
60475.445727334 2024-06-14T10:41:50.841670+00:00 20134800.000073395669 15673999.995769398287 1
60475.445738881 2024-06-14T10:41:51.839317+00:00 20134800.000264264643 15674000.004406247288 1
60475.445750458 2024-06-14T10:41:52.839600+00:00 20134800.001181781292 15674000.002452127635 1
60475.445762025 2024-06-14T10:41:53.838999+00:00 20134799.998677752912 15674000.018792303279 1
60475.445773605 2024-06-14T10:41:54.839455+00:00 20134799.999595969915 15674000.009241711348 1
60475.445785177 2024-06-14T10:41:55.839323+00:00 20134799.999972309917 15673999.990611314774 1
60475.445796753 2024-06-14T10:41:56.839449+00:00 20134800.000426363200 15673999.971831100062 1
60475.445808326 2024-06-14T10:41:57.839386+00:00 20134799.999074742198 15674000.011175232008 1
60475.445819894 2024-06-14T10:41:58.838840+00:00 20134800.000086896122 15673999.997735502198 1
60475.445831478 2024-06-14T10:41:59.839660+00:00 20134800.001685630530 15674000.006951140240 1
60475.445843046 2024-06-14T10:42:00.839128+00:00 20134799.999747972935 15673999.993709217757 1
60475.445854617 2024-06-14T10:42:01.838894+00:00 20134799.999277070165 15673999.998917473480 1
60475.445866217 2024-06-14T10:42:02.841148+00:00 20134800.000657297671 15674000.012873593718 1
60475.445877824 2024-06-14T10:42:03.844007+00:00 20134800.000099044293 15673999.985314955935 1
60475.445889406 2024-06-14T10:42:04.844719+00:00 20134799.999892774969 15674000.013192413375 1
60475.445901113 2024-06-14T10:42:05.856155+00:00 20134799.999167107046 15673999.982189120725 1
60475.445912769 2024-06-14T10:42:06.863206+00:00 20134800.000289835036 15674000.006351105869 1
60475.445924246 2024-06-14T10:42:07.854847+00:00 20134800.001146871597 15674000.012601183727 1
60475.445935752 2024-06-14T10:42:08.848990+00:00 20134799.999695003033 15673999.987311763689 1
60475.445947425 2024-06-14T10:42:09.857532+00:00 20134799.999009024352 15674000.020429642871 1
60475.445959043 2024-06-14T10:42:10.861283+00:00 20134800.000832226127 15673999.986892806366 1
60475.445970457 2024-06-14T10:42:11.847468+00:00 20134799.999325264245 15674000.003946118057 1
60475.445982146 2024-06-14T10:42:12.857434+00:00 20134800.001065138727 15673999.998041234910 1
60475.445993695 2024-06-14T10:42:13.855266+00:00 20134799.998397689313 15673999.984416063875 1
60475.446005264 2024-06-14T10:42:14.854793+00:00 20134800.001062970608 15674000.020893149078 1
60475.446016894 2024-06-14T10:42:15.859607+00:00 20134799.999958448112 15673999.990199908614 1
60475.446028328 2024-06-14T10:42:16.847485+00:00 20134799.999418511987 15673999.974812440574 1
60475.446039991 2024-06-14T10:42:17.855231+00:00 20134799.999663446099 15674000.007168684155 1
60475.446051483 2024-06-14T10:42:18.848089+00:00 20134800.002749178559 15674000.020311517641 1
60475.446062980 2024-06-14T10:42:19.841476+00:00 20134799.997534800321 15674000.001410903409 1
60475.446074535 2024-06-14T10:42:20.839783+00:00 20134800.000433057547 15674000.001122711226 1
60475.446086412 2024-06-14T10:42:21.866044+00:00 20134800.000363279134 15673999.982474962249 1
60475.446098200 2024-06-14T10:42:22.884487+00:00 20134799.998950719833 15673999.987220503390 1
60475.446109354 2024-06-14T10:42:23.848165+00:00 20134800.001296345145 15674000.035438001156 1
60475.446120868 2024-06-14T10:42:24.842941+00:00 20134800.000090409070 15673999.994861247018 1
60475.446132397 2024-06-14T10:42:25.839085+00:00 20134800.001383636147 15673999.995866956189 1
60475.446144041 2024-06-14T10:42:26.845114+00:00 20134799.998837530613 15673999.993337960914 1
60475.446155546 2024-06-14T10:42:27.839198+00:00 20134799.999320156872 15673999.985594790429 1
60475.446167249 2024-06-14T10:42:28.850334+00:00 20134799.999584943056 15674000.015051720664 1
60475.446178761 2024-06-14T10:42:29.844977+00:00 20134799.999600991607 15674000.002921478823 1
60475.446190285 2024-06-14T10:42:30.840621+00:00 20134800.000344704837 15674000.017667230219 1
60475.446201850 2024-06-14T10:42:31.839816+00:00 20134799.999637193978 15673999.970472348854 1
60475.446213420 2024-06-14T10:42:32.839523+00:00 20134799.999407395720 15674000.026188991964 1
60475.446224998 2024-06-14T10:42:33.839853+00:00 20134800.000561732799 15673999.990913968533 1
60475.446236595 2024-06-14T10:42:34.841754+00:00 20134800.000430840999 15673999.983105143532 1
60475.446248134 2024-06-14T10:42:35.838733+00:00 20134800.000477969646 15673999.995180824772 1
60475.446259713 2024-06-14T10:42:36.839175+00:00 20134799.999235820025 15674000.014665381983 1
60475.446271318 2024-06-14T10:42:37.841857+00:00 20134799.999241746962 15673999.984125554562 1
60475.446282863 2024-06-14T10:42:38.839328+00:00 20134800.001455754042 15673999.996752584353 1
60475.446294436 2024-06-14T10:42:39.839311+00:00 20134800.000558566302 15674000.042915938422 1
60475.446306007 2024-06-14T10:42:40.838974+00:00 20134799.999800603837 15673999.967258328572 1
60475.446317710 2024-06-14T10:42:41.850121+00:00 20134799.999742098153 15674000.010181071237 1
60475.446329162 2024-06-14T10:42:42.839631+00:00 20134799.999221324921 15673999.994965389371 1
60475.446340763 2024-06-14T10:42:43.841960+00:00 20134800.000212080777 15674000.006100311875 1
60475.446352305 2024-06-14T10:42:44.839124+00:00 20134800.001140769571 15674000.000016352162 1
60475.446363886 2024-06-14T10:42:45.839772+00:00 20134799.999238554388 15674000.024254616350 1
60475.446375462 2024-06-14T10:42:46.839886+00:00 20134799.998854845762 15673999.943001728505 1
60475.446387027 2024-06-14T10:42:47.839141+00:00 20134800.001351021230 15674000.035249821842 1
60475.446398612 2024-06-14T10:42:48.840040+00:00 20134799.999744180590 15673999.968317558989 1
60475.446410185 2024-06-14T10:42:49.839966+00:00 20134799.999649390578 15674000.029922422022 1
60475.446421746 2024-06-14T10:42:50.838891+00:00 20134800.000081021339 15674000.028931029141 1
60475.446433324 2024-06-14T10:42:51.839212+00:00 20134799.999333608896 15673999.971301915124 1
60475.446444917 2024-06-14T10:42:52.840782+00:00 20134800.001079786569 15673999.997110467404 1
60475.446456478 2024-06-14T10:42:53.839646+00:00 20134799.999457731843 15674000.028195794672 1
60475.446468323 2024-06-14T10:42:54.863083+00:00 20134800.000631120056 15673999.948082990944 1
60475.446479865 2024-06-14T10:42:55.860353+00:00 20134799.998818572611 15674000.045678196475 1
60475.446491449 2024-06-14T10:42:56.861197+00:00 20134800.001444291323 15673999.988758662716 1
60475.446502811 2024-06-14T10:42:57.842902+00:00 20134799.999365560710 15673999.985944777727 1
60475.446514455 2024-06-14T10:42:58.848886+00:00 20134800.000154554844 15674000.010652683675 1
60475.446525948 2024-06-14T10:42:59.841900+00:00 20134800.000694371760 15674000.003552095965 1
60475.446537534 2024-06-14T10:43:00.842898+00:00 20134799.999673683196 15674000.003133933991 1
60475.446549598 2024-06-14T10:43:01.885273+00:00 20134800.000198919326 15673999.971098294482 1
60475.446560779 2024-06-14T10:43:02.851279+00:00 20134799.999525152147 15674000.032585490495 1
60475.446572212 2024-06-14T10:43:03.839096+00:00 20134800.000507038087 15673999.990486169234 1
60475.446583795 2024-06-14T10:43:04.839944+00:00 20134799.998973585665 15673999.990925952792 1
60475.446595369 2024-06-14T10:43:05.839878+00:00 20134800.000764228404 15674000.003347566351 1
60475.446606932 2024-06-14T10:43:06.838925+00:00 20134799.999433405697 15674000.026563080028 1
60475.446618509 2024-06-14T10:43:07.839122+00:00 20134800.000016931444 15673999.953036090359 1
60475.446630088 2024-06-14T10:43:08.839582+00:00 20134800.000063680112 15674000.004225861281 1
60475.446641656 2024-06-14T10:43:09.839061+00:00 20134799.999356526881 15674000.010273525491 1
60475.446653312 2024-06-14T10:43:10.846112+00:00 20134800.000104356557 15673999.997297160327 1
60475.446664806 2024-06-14T10:43:11.839189+00:00 20134800.000733420253 15674000.014954788610 1
60475.446676380 2024-06-14T10:43:12.839233+00:00 20134799.998724963516 15674000.017246397212 1
60475.446687967 2024-06-14T10:43:13.840334+00:00 20134800.000576399267 15673999.965851046145 1
60475.446699524 2024-06-14T10:43:14.838904+00:00 20134799.999894592911 15673999.995807416737 1
60475.446711102 2024-06-14T10:43:15.839164+00:00 20134800.000705186278 15673999.998586392030 1
60475.446722970 2024-06-14T10:43:16.864626+00:00 20134799.999793507159 15674000.023327162489 1
60475.446734441 2024-06-14T10:43:17.855720+00:00 20134799.999944001436 15674000.014561070129 1
60475.446745887 2024-06-14T10:43:18.844664+00:00 20134800.000735238194 15673999.964097809047 1
60475.446757754 2024-06-14T10:43:19.869972+00:00 20134799.999491922557 15674000.020392229781 1
60475.446769165 2024-06-14T10:43:20.855856+00:00 20134800.000801488757 15673999.985342582688 1
60475.446780690 2024-06-14T10:43:21.851587+00:00 20134799.998977225274 15674000.015273835510 1
60475.446792140 2024-06-14T10:43:22.840866+00:00 20134799.999008413404 15673999.986010121182 1
60475.446803700 2024-06-14T10:43:23.839671+00:00 20134800.001300554723 15674000.001789901406 1
60475.446815277 2024-06-14T10:43:24.839926+00:00 20134799.999687489122 15674000.009054644033 1
60475.446826845 2024-06-14T10:43:25.839424+00:00 20134800.000831093639 15674000.000321723521 1
60475.446838864 2024-06-14T10:43:26.877828+00:00 20134800.001196883619 15674000.014380035922 1
60475.446850347 2024-06-14T10:43:27.869999+00:00 20134799.998316973448 15673999.988576669246 1
60475.446861667 2024-06-14T10:43:28.847992+00:00 20134800.000805363059 15673999.975956385955 1
60475.446873599 2024-06-14T10:43:29.878906+00:00 20134799.998982157558 15674000.028227895498 1
60475.446884718 2024-06-14T10:43:30.839650+00:00 20134799.999850805849 15673999.979783646762 1
60475.446896284 2024-06-14T10:43:31.838965+00:00 20134799.999939829111 15674000.008282491937 1
60475.446908118 2024-06-14T10:43:32.861410+00:00 20134799.999407071620 15673999.990322697908 1
60475.446919724 2024-06-14T10:43:33.864160+00:00 20134800.001326430589 15673999.960497848690 1
60475.446931495 2024-06-14T10:43:34.881144+00:00 20134800.000940829515 15674000.020529853180 1
60475.446942946 2024-06-14T10:43:35.870527+00:00 20134799.998697642237 15674000.045892817900 1
60475.446954224 2024-06-14T10:43:36.844949+00:00 20134800.000007141382 15673999.981956139207 1
60475.446965905 2024-06-14T10:43:37.854182+00:00 20134800.000455353409 15674000.018337288871 1
60475.446977441 2024-06-14T10:43:38.850928+00:00 20134799.999318733811 15673999.972829144448 1
60475.446988915 2024-06-14T10:43:39.842217+00:00 20134800.000821337104 15674000.029045129195 1
60475.447000645 2024-06-14T10:43:40.855735+00:00 20134799.999894775450 15673999.988270532340 1
60475.447012097 2024-06-14T10:43:41.845189+00:00 20134800.000639982522 15674000.004886444658 1
60475.447023720 2024-06-14T10:43:42.849449+00:00 20134799.998264055699 15673999.982371412218 1
60475.447035496 2024-06-14T10:43:43.866864+00:00 20134800.001280687749 15674000.020796615630 1
60475.447047106 2024-06-14T10:43:44.869996+00:00 20134799.999231077731 15673999.983982766047 1
60475.447058500 2024-06-14T10:43:45.854432+00:00 20134800.000643439591 15673999.991508422419 1
60475.447070039 2024-06-14T10:43:46.851361+00:00 20134799.998413864523 15673999.992495154962 1
60475.447081731 2024-06-14T10:43:47.861524+00:00 20134800.000685457140 15674000.020894737914 1
60475.447093171 2024-06-14T10:43:48.849930+00:00 20134800.001028042287 15674000.012492746115 1
60475.447104740 2024-06-14T10:43:49.849559+00:00 20134799.999752473086 15673999.978463020176 1
60475.447116472 2024-06-14T10:43:50.863200+00:00 20134799.999815251678 15673999.980277692899 1
60475.447128074 2024-06-14T10:43:51.865618+00:00 20134800.000902086496 15674000.011798752472 1
60475.447139743 2024-06-14T10:43:52.873779+00:00 20134799.998636186123 15673999.992943592370 1
60475.447150908 2024-06-14T10:43:53.838442+00:00 20134799.999964281917 15674000.033421458676 1
60475.447162510 2024-06-14T10:43:54.840833+00:00 20134800.000212941319 15673999.998977199197 1
60475.447174066 2024-06-14T10:43:55.839305+00:00 20134800.000101473182 15673999.986158335581 1
60475.447185727 2024-06-14T10:43:56.846821+00:00 20134800.000100128353 15674000.012325396761 1
60475.447197356 2024-06-14T10:43:57.851553+00:00 20134799.999853804708 15673999.964778512716 1
60475.447209038 2024-06-14T10:43:58.860894+00:00 20134800.001151237637 15674000.026677900925 1
60475.447220501 2024-06-14T10:43:59.851288+00:00 20134799.998757060617 15673999.971754943952 1
60475.447232105 2024-06-14T10:44:00.853839+00:00 20134799.999539658427 15674000.012002974749 1
60475.447243565 2024-06-14T10:44:01.844021+00:00 20134800.001468874514 15674000.013116654009 1
60475.447255135 2024-06-14T10:44:02.843660+00:00 20134799.998771559447 15674000.004206711426 1
60475.447266770 2024-06-14T10:44:03.848926+00:00 20134800.000286795199 15673999.997723476961 1
60475.447278282 2024-06-14T10:44:04.843516+00:00 20134799.999013617635 15674000.030826441944 1
60475.447289807 2024-06-14T10:44:05.839344+00:00 20134800.001780070364 15673999.947056470439 1
60475.447301506 2024-06-14T10:44:06.850105+00:00 20134800.000255800784 15674000.017443444580 1
60475.447313010 2024-06-14T10:44:07.844053+00:00 20134799.998385880142 15673999.998291088268 1
60475.447324635 2024-06-14T10:44:08.848481+00:00 20134800.000153381377 15674000.009659573436 1
60475.447336154 2024-06-14T10:44:09.843672+00:00 20134800.000214144588 15674000.009739987552 1
60475.447347681 2024-06-14T10:44:10.839643+00:00 20134799.999539114535 15674000.011428762227 1
60475.447359260 2024-06-14T10:44:11.840069+00:00 20134800.000751327723 15673999.983582925051 1
60475.447370824 2024-06-14T10:44:12.839251+00:00 20134800.000181615353 15673999.997262481600 1
60475.447382401 2024-06-14T10:44:13.839452+00:00 20134800.001024499536 15674000.006541594863 1
60475.447394017 2024-06-14T10:44:14.843083+00:00 20134799.998317353427 15674000.012181896716 1
60475.447405614 2024-06-14T10:44:15.845061+00:00 20134800.000012453645 15673999.967646438628 1
60475.447417122 2024-06-14T10:44:16.839355+00:00 20134800.000303268433 15673999.990810751915 1
60475.447428714 2024-06-14T10:44:17.840956+00:00 20134800.000447649509 15674000.019888058305 1
60475.447440589 2024-06-14T10:44:18.866882+00:00 20134799.999891825020 15674000.028510477394 1
60475.447451850 2024-06-14T10:44:19.839894+00:00 20134799.999876532704 15673999.952585525811 1
60475.447463420 2024-06-14T10:44:20.839488+00:00 20134800.000191975385 15674000.008942481130 1
60475.447474994 2024-06-14T10:44:21.839508+00:00 20134800.000910628587 15674000.003942856565 1
60475.447486702 2024-06-14T10:44:22.851033+00:00 20134799.998805593699 15674000.004879958928 1
60475.447498139 2024-06-14T10:44:23.839195+00:00 20134800.000276364386 15674000.006002234295 1
60475.447509872 2024-06-14T10:44:24.852942+00:00 20134799.999741032720 15673999.989340215921 1
60475.447521340 2024-06-14T10:44:25.843804+00:00 20134800.000312186778 15674000.006350042298 1
60475.447532976 2024-06-14T10:44:26.849138+00:00 20134800.000563647598 15674000.014504304156 1
60475.447544463 2024-06-14T10:44:27.841648+00:00 20134799.999751850963 15673999.985910547897 1
60475.447556125 2024-06-14T10:44:28.849186+00:00 20134800.000502403826 15674000.013394167647 1
60475.447567706 2024-06-14T10:44:29.849842+00:00 20134799.999518550932 15673999.993940880522 1
60475.447579163 2024-06-14T10:44:30.839705+00:00 20134799.999271526933 15673999.983577888459 1
60475.447590732 2024-06-14T10:44:31.839261+00:00 20134800.001023244113 15674000.025749532506 1
60475.447602340 2024-06-14T10:44:32.842136+00:00 20134799.999167185277 15673999.955948932096 1
60475.447613885 2024-06-14T10:44:33.839670+00:00 20134800.001294329762 15674000.047125129029 1
60475.447625451 2024-06-14T10:44:34.838971+00:00 20134799.999297179282 15673999.955487908795 1
60475.447637031 2024-06-14T10:44:35.839482+00:00 20134800.000048879534 15674000.019738191739 1
60475.447648602 2024-06-14T10:44:36.839181+00:00 20134799.999235711992 15674000.008054863662 1
60475.447660239 2024-06-14T10:44:37.844663+00:00 20134800.000699266791 15674000.005723640323 1
60475.447671750 2024-06-14T10:44:38.839205+00:00 20134800.000040080398 15673999.989344317466 1
60475.447683464 2024-06-14T10:44:39.851271+00:00 20134800.000272609293 15673999.981541126966 1
60475.447694905 2024-06-14T10:44:40.839783+00:00 20134799.998266201466 15674000.019687423483 1
60475.447706476 2024-06-14T10:44:41.839501+00:00 20134800.001177608967 15674000.001101652160 1
60475.447718050 2024-06-14T10:44:42.839495+00:00 20134799.999962821603 15673999.963548507541 1
60475.447729617 2024-06-14T10:44:43.838895+00:00 20134800.000186320394 15674000.035823600367 1
60475.447741239 2024-06-14T10:44:44.843099+00:00 20134799.998579327017 15674000.002169210464 1
60475.447752782 2024-06-14T10:44:45.840395+00:00 20134800.000573441386 15673999.985352903605 1
60475.447764373 2024-06-14T10:44:46.841813+00:00 20134800.000605843961 15674000.017130661756 1
60475.447775920 2024-06-14T10:44:47.839510+00:00 20134799.999388098717 15673999.968119652942 1
60475.447787501 2024-06-14T10:44:48.840057+00:00 20134800.000574585050 15674000.008481821045 1
60475.447799512 2024-06-14T10:44:49.877799+00:00 20134799.998991873115 15674000.004322994500 1
60475.447810800 2024-06-14T10:44:50.853156+00:00 20134800.001116357744 15674000.010672720149 1
60475.447822360 2024-06-14T10:44:51.851892+00:00 20134799.999266982079 15674000.018541323021 1
60475.447834074 2024-06-14T10:44:52.863953+00:00 20134800.000802475959 15674000.000713769346 1
60475.447845615 2024-06-14T10:44:53.861123+00:00 20134799.999399792403 15673999.988813534379 1
60475.447857140 2024-06-14T10:44:54.856883+00:00 20134799.999562799931 15673999.988526282832 1
60475.447868575 2024-06-14T10:44:55.844898+00:00 20134800.000016324222 15673999.983890941367 1
60475.447880086 2024-06-14T10:44:56.839415+00:00 20134800.000797770917 15674000.001165620983 1
60475.447891665 2024-06-14T10:44:57.839874+00:00 20134799.998687472194 15674000.015698524192 1
60475.447903228 2024-06-14T10:44:58.838944+00:00 20134800.000531699508 15674000.002775007859 1
60475.447914923 2024-06-14T10:44:59.849328+00:00 20134800.001446794719 15674000.012184128165 1
60475.447926661 2024-06-14T10:45:00.863530+00:00 20134799.998111840338 15673999.988687701523 1
60475.447938381 2024-06-14T10:45:01.876086+00:00 20134800.001706872135 15673999.999542282894 1
60475.447949580 2024-06-14T10:45:02.843758+00:00 20134800.000066947192 15673999.993522001430 1
60475.447961278 2024-06-14T10:45:03.854443+00:00 20134799.998961817473 15674000.026227483526 1
60475.447972864 2024-06-14T10:45:04.855448+00:00 20134800.001830268651 15673999.977614564821 1
60475.447984346 2024-06-14T10:45:05.847500+00:00 20134799.998988457024 15673999.999805130064 1
60475.447996043 2024-06-14T10:45:06.858137+00:00 20134800.000343255699 15674000.006739212200 1
60475.448007535 2024-06-14T10:45:07.851000+00:00 20134799.999091852456 15673999.999663628638 1
60475.448019140 2024-06-14T10:45:08.853733+00:00 20134799.999914295971 15674000.036887211725 1
60475.448030715 2024-06-14T10:45:09.853751+00:00 20134800.000796008855 15673999.963979041204 1
60475.448042202 2024-06-14T10:45:10.846245+00:00 20134800.000370681286 15674000.012992477044 1
60475.448053782 2024-06-14T10:45:11.846799+00:00 20134799.999342866242 15674000.015520026907 1
60475.448065462 2024-06-14T10:45:12.855882+00:00 20134799.999285321683 15673999.990891275927 1
60475.448076993 2024-06-14T10:45:13.852200+00:00 20134800.000449653715 15673999.962710939348 1
60475.448088446 2024-06-14T10:45:14.841729+00:00 20134800.000566884875 15674000.031270330772 1
60475.448100011 2024-06-14T10:45:15.840941+00:00 20134799.999579247087 15673999.989079531282 1
60475.448111576 2024-06-14T10:45:16.840158+00:00 20134800.000449210405 15674000.003199048340 1
60475.448123334 2024-06-14T10:45:17.856098+00:00 20134799.999386161566 15673999.984702212736 1
60475.448134732 2024-06-14T10:45:18.840864+00:00 20134799.999794971198 15673999.976206177846 1
60475.448146291 2024-06-14T10:45:19.839567+00:00 20134800.000324498862 15674000.027274366468 1
60475.448157864 2024-06-14T10:45:20.839441+00:00 20134799.999403636903 15674000.009327854961 1
60475.448169428 2024-06-14T10:45:21.838622+00:00 20134800.000057648867 15673999.979269668460 1
60475.448181012 2024-06-14T10:45:22.839460+00:00 20134799.999729380012 15674000.027669191360 1
60475.448192624 2024-06-14T10:45:23.842705+00:00 20134800.001108545810 15674000.005009543151 1
60475.448204159 2024-06-14T10:45:24.839311+00:00 20134799.999591164291 15673999.954191230237 1
60475.448215736 2024-06-14T10:45:25.839544+00:00 20134800.000111777335 15674000.031188286841 1
60475.448227312 2024-06-14T10:45:26.839749+00:00 20134800.000286590308 15673999.996848529205 1
60475.448238940 2024-06-14T10:45:27.844467+00:00 20134800.000166647136 15674000.000946074724 1
60475.448250517 2024-06-14T10:45:28.844704+00:00 20134799.998391989619 15674000.019979190081 1
60475.448262036 2024-06-14T10:45:29.839951+00:00 20134800.001323584467 15673999.971366744488 1
60475.448273605 2024-06-14T10:45:30.839451+00:00 20134800.000042852014 15673999.998072117567 1
60475.448285329 2024-06-14T10:45:31.852448+00:00 20134799.999894324690 15674000.010445863008 1
60475.448296865 2024-06-14T10:45:32.849157+00:00 20134799.998845901340 15674000.015892177820 1
60475.448308324 2024-06-14T10:45:33.839231+00:00 20134800.000867370516 15673999.980337722227 1
60475.448319943 2024-06-14T10:45:34.843046+00:00 20134799.999895576388 15674000.021181324497 1
60475.448331492 2024-06-14T10:45:35.840952+00:00 20134800.001154273748 15673999.979873346165 1
60475.448343161 2024-06-14T10:45:36.849163+00:00 20134799.998622965068 15673999.996863802895 1
60475.448354621 2024-06-14T10:45:37.839260+00:00 20134799.999824851751 15674000.009255472571 1
60475.448366192 2024-06-14T10:45:38.839016+00:00 20134800.000904742628 15673999.994413603097 1
60475.448377770 2024-06-14T10:45:39.839357+00:00 20134800.000146366656 15673999.988136529922 1
60475.448389345 2024-06-14T10:45:40.839391+00:00 20134800.000151600689 15674000.008049409837 1
60475.448400955 2024-06-14T10:45:41.842517+00:00 20134799.998385123909 15673999.999870281667 1
60475.448412488 2024-06-14T10:45:42.838987+00:00 20134800.001632574946 15674000.006042588502 1
60475.448424069 2024-06-14T10:45:43.839535+00:00 20134799.999671626836 15673999.990389032289 1
60475.448435639 2024-06-14T10:45:44.839236+00:00 20134800.000171218067 15674000.004477642477 1
60475.448447215 2024-06-14T10:45:45.839392+00:00 20134799.998879440129 15674000.023093210533 1
60475.448458793 2024-06-14T10:45:46.839718+00:00 20134800.000630129129 15673999.975706825033 1
60475.448470372 2024-06-14T10:45:47.840100+00:00 20134800.000021032989 15673999.995748685673 1
60475.448481940 2024-06-14T10:45:48.839619+00:00 20134799.999466836452 15674000.006737383083 1
60475.448493508 2024-06-14T10:45:49.839105+00:00 20134800.001006018370 15673999.970865208656 1
60475.448505078 2024-06-14T10:45:50.838798+00:00 20134800.001138899475 15674000.017429323867 1
60475.448516657 2024-06-14T10:45:51.839176+00:00 20134799.998278610408 15674000.022403089330 1
60475.448528228 2024-06-14T10:45:52.838901+00:00 20134800.001116860658 15674000.003648398444 1
60475.448539807 2024-06-14T10:45:53.839260+00:00 20134799.999741144478 15673999.971704745665 1
60475.448551609 2024-06-14T10:45:54.858997+00:00 20134799.999508764595 15674000.039325665683 1
60475.448563164 2024-06-14T10:45:55.857390+00:00 20134800.000950392336 15673999.982072971761 1
60475.448574668 2024-06-14T10:45:56.851290+00:00 20134799.999080810696 15674000.002573631704 1
60475.448586158 2024-06-14T10:45:57.844090+00:00 20134799.998665768653 15673999.990103602409 1
60475.448597687 2024-06-14T10:45:58.840167+00:00 20134800.000443596393 15674000.015010947362 1
60475.448609253 2024-06-14T10:45:59.839457+00:00 20134800.000185783952 15673999.971464475617 1
60475.448620915 2024-06-14T10:46:00.847057+00:00 20134800.000052299351 15674000.023888375610 1
60475.448632894 2024-06-14T10:46:01.882009+00:00 20134799.999417696148 15673999.993125278503 1
60475.448644058 2024-06-14T10:46:02.846646+00:00 20134800.001336980611 15674000.019935740158 1
60475.448655564 2024-06-14T10:46:03.840777+00:00 20134799.999784551561 15673999.976124865934 1
60475.448667161 2024-06-14T10:46:04.842677+00:00 20134799.999810431153 15673999.998694540933 1
60475.448678804 2024-06-14T10:46:05.848646+00:00 20134799.999441601336 15674000.015109684318 1
60475.448690471 2024-06-14T10:46:06.856675+00:00 20134800.000585734844 15673999.997767154127 1
60475.448701934 2024-06-14T10:46:07.847102+00:00 20134800.000101167709 15673999.974090367556 1
60475.448713587 2024-06-14T10:46:08.853876+00:00 20134799.999873876572 15674000.005567310378 1
60475.448725072 2024-06-14T10:46:09.846191+00:00 20134799.999119143933 15673999.992490824312 1
60475.448736572 2024-06-14T10:46:10.839780+00:00 20134800.001596603543 15673999.993116402999 1
60475.448748141 2024-06-14T10:46:11.839323+00:00 20134799.999237377197 15674000.021116383374 1
60475.448759720 2024-06-14T10:46:12.839781+00:00 20134800.000660937279 15674000.001774422824 1
60475.448771326 2024-06-14T10:46:13.842602+00:00 20134799.999231919646 15674000.010120533407 1
60475.448782996 2024-06-14T10:46:14.850849+00:00 20134800.000546950847 15673999.983250876889 1
60475.448794480 2024-06-14T10:46:15.843071+00:00 20134799.999532375485 15674000.016563072801 1
60475.448806310 2024-06-14T10:46:16.865178+00:00 20134799.998321596533 15673999.993750240654 1
60475.448817699 2024-06-14T10:46:17.849205+00:00 20134800.002019017935 15674000.004537310451 1
60475.448829165 2024-06-14T10:46:18.839854+00:00 20134799.998920913786 15673999.972354825586 1
60475.448840729 2024-06-14T10:46:19.838979+00:00 20134800.000959955156 15674000.023930950090 1
60475.448852370 2024-06-14T10:46:20.844806+00:00 20134799.999573957175 15673999.992196070030 1
60475.448863907 2024-06-14T10:46:21.841594+00:00 20134799.999620854855 15674000.016118578613 1
60475.448875472 2024-06-14T10:46:22.840800+00:00 20134800.001228757203 15673999.959643010050 1
60475.448887182 2024-06-14T10:46:23.852511+00:00 20134799.999518327415 15674000.010228073224 1
60475.448899141 2024-06-14T10:46:24.885775+00:00 20134799.999722704291 15674000.010554933921 1
60475.448910284 2024-06-14T10:46:25.848534+00:00 20134800.000305544585 15673999.964410709217 1
60475.448921912 2024-06-14T10:46:26.853222+00:00 20134799.999374438077 15674000.057238288224 1
60475.448933336 2024-06-14T10:46:27.840258+00:00 20134800.002258297056 15674000.014947621152 1
60475.448944901 2024-06-14T10:46:28.839476+00:00 20134799.998151455075 15673999.937989227474 1
60475.448956484 2024-06-14T10:46:29.840177+00:00 20134799.999829329550 15674000.038697926328 1
60475.448968111 2024-06-14T10:46:30.844799+00:00 20134799.999970868230 15673999.980961589143 1
60475.448980087 2024-06-14T10:46:31.879508+00:00 20134800.000479027629 15673999.983604261652 1
60475.448991349 2024-06-14T10:46:32.852498+00:00 20134800.000579588115 15674000.038178043440 1
60475.449002786 2024-06-14T10:46:33.840705+00:00 20134799.999665956944 15673999.958845846355 1
60475.449014355 2024-06-14T10:46:34.840273+00:00 20134799.998532988131 15674000.017865175381 1
60475.449025930 2024-06-14T10:46:35.840375+00:00 20134800.001639008522 15674000.045995308086 1
60475.449037513 2024-06-14T10:46:36.841157+00:00 20134800.000146720558 15673999.967143921182 1
60475.449049071 2024-06-14T10:46:37.839769+00:00 20134799.998541522771 15674000.033137211576 1
60475.449060642 2024-06-14T10:46:38.839470+00:00 20134799.999270327389 15673999.990573255345 1
60475.449072225 2024-06-14T10:46:39.840195+00:00 20134800.001267682761 15673999.954401634634 1
60475.449083820 2024-06-14T10:46:40.842079+00:00 20134799.999762978405 15674000.042084645480 1
60475.449095451 2024-06-14T10:46:41.846999+00:00 20134800.001095019281 15673999.952876262367 1
60475.449106935 2024-06-14T10:46:42.839171+00:00 20134799.999270088971 15674000.016223385930 1
60475.449118512 2024-06-14T10:46:43.839399+00:00 20134800.000636924058 15674000.007372295484 1
60475.449130094 2024-06-14T10:46:44.840072+00:00 20134799.998370815068 15674000.004964197055 1
60475.449141669 2024-06-14T10:46:45.840162+00:00 20134800.001325197518 15674000.008589740843 1
60475.449153228 2024-06-14T10:46:46.838863+00:00 20134800.001014709473 15673999.983535386622 1
60475.449164804 2024-06-14T10:46:47.839040+00:00 20134799.999378290027 15674000.046652715653 1
60475.449176385 2024-06-14T10:46:48.839628+00:00 20134799.998871035874 15673999.941164501011 1
60475.449187954 2024-06-14T10:46:49.839254+00:00 20134800.001274388283 15674000.025964183733 1
60475.449199548 2024-06-14T10:46:50.840999+00:00 20134799.998787138611 15674000.013121040538 1
60475.449211264 2024-06-14T10:46:51.853267+00:00 20134800.000732108951 15673999.976017698646 1
60475.449222775 2024-06-14T10:46:52.847778+00:00 20134799.999823659658 15674000.012572230771 1
60475.449234253 2024-06-14T10:46:53.839445+00:00 20134800.000721827149 15674000.008303588256 1
60475.449245959 2024-06-14T10:46:54.850811+00:00 20134799.999434828758 15673999.983933443204 1
60475.449257677 2024-06-14T10:46:55.863316+00:00 20134799.998989745975 15674000.020160878077 1
60475.449269067 2024-06-14T10:46:56.847375+00:00 20134800.000779673457 15673999.991490131244 1
60475.449280789 2024-06-14T10:46:57.860204+00:00 20134800.000885043293 15673999.968979533762 1
60475.449292194 2024-06-14T10:46:58.845554+00:00 20134799.998530074954 15674000.031964447349 1
60475.449303695 2024-06-14T10:46:59.839200+00:00 20134800.001687370241 15674000.010646060109 1
60475.449315274 2024-06-14T10:47:00.839649+00:00 20134799.998240519315 15673999.976505460218 1
60475.449327422 2024-06-14T10:47:01.889294+00:00 20134800.000368375331 15674000.014977423474 1
60475.449338557 2024-06-14T10:47:02.851299+00:00 20134800.000187616795 15673999.976237466559 1
60475.449349989 2024-06-14T10:47:03.839026+00:00 20134800.000986929983 15674000.014648342505 1
60475.449361566 2024-06-14T10:47:04.839320+00:00 20134799.999273993075 15673999.982806095853 1
60475.449373140 2024-06-14T10:47:05.839258+00:00 20134799.999357745051 15674000.006674401462 1
60475.449384713 2024-06-14T10:47:06.839165+00:00 20134800.001836683601 15674000.023027522489 1
60475.449396300 2024-06-14T10:47:07.840280+00:00 20134799.998775128275 15673999.975125113502 1
60475.449407881 2024-06-14T10:47:08.840917+00:00 20134799.999906357378 15674000.017317393795 1
60475.449419435 2024-06-14T10:47:09.839204+00:00 20134800.000165071338 15674000.005731565878 1
60475.449431008 2024-06-14T10:47:10.839066+00:00 20134799.999705057591 15673999.982412852347 1
60475.449442588 2024-06-14T10:47:11.839609+00:00 20134799.999620325863 15673999.982843201607 1
60475.449454165 2024-06-14T10:47:12.839877+00:00 20134800.000216260552 15674000.025774318725 1
60475.449465725 2024-06-14T10:47:13.838630+00:00 20134799.999470215291 15673999.965550409630 1
60475.449477311 2024-06-14T10:47:14.839660+00:00 20134800.001408923417 15674000.019744051620 1
60475.449488877 2024-06-14T10:47:15.838972+00:00 20134799.999671820551 15674000.027182096615 1
60475.449500679 2024-06-14T10:47:16.858663+00:00 20134799.999580178410 15673999.968204420060 1
60475.449512254 2024-06-14T10:47:17.858801+00:00 20134800.000861022621 15674000.017942797393 1
60475.449523722 2024-06-14T10:47:18.849611+00:00 20134800.000481046736 15673999.991923801601 1
60475.449535308 2024-06-14T10:47:19.850599+00:00 20134799.998986061662 15674000.008457895368 1
60475.449546853 2024-06-14T10:47:20.848075+00:00 20134799.998291481286 15674000.009755119681 1
60475.449558435 2024-06-14T10:47:21.848790+00:00 20134800.001342628151 15674000.002322541550 1
60475.449569955 2024-06-14T10:47:22.844097+00:00 20134800.000379726291 15673999.998012732714 1
60475.449581543 2024-06-14T10:47:23.845271+00:00 20134799.999410942197 15673999.983485300094 1
60475.449593262 2024-06-14T10:47:24.857847+00:00 20134800.000492919236 15673999.979463610798 1
60475.449604677 2024-06-14T10:47:25.844121+00:00 20134799.998839106411 15674000.038557043299 1
60475.449616514 2024-06-14T10:47:26.866799+00:00 20134800.001683123410 15673999.993974879384 1
60475.449627883 2024-06-14T10:47:27.849091+00:00 20134800.000377334654 15673999.995158778504 1
60475.449639357 2024-06-14T10:47:28.840431+00:00 20134799.999995984137 15673999.994795260951 1
60475.449650993 2024-06-14T10:47:29.845777+00:00 20134799.998355071992 15673999.994915394112 1
60475.449662581 2024-06-14T10:47:30.847016+00:00 20134800.001322787255 15674000.005537021905 1
60475.449674132 2024-06-14T10:47:31.845015+00:00 20134799.999732796103 15674000.000702388585 1
60475.449685641 2024-06-14T10:47:32.839377+00:00 20134799.999114967883 15674000.002983894199 1
60475.449697752 2024-06-14T10:47:33.885793+00:00 20134800.000665042549 15673999.999998044223 1
60475.449709091 2024-06-14T10:47:34.865487+00:00 20134800.000359501690 15673999.995022939518 1
60475.449720645 2024-06-14T10:47:35.863752+00:00 20134799.999845266342 15673999.994982933626 1
60475.449732097 2024-06-14T10:47:36.853146+00:00 20134799.999612204731 15674000.002600422129 1
60475.449743669 2024-06-14T10:47:37.852947+00:00 20134800.000167578459 15674000.010693209246 1
60475.449755098 2024-06-14T10:47:38.840447+00:00 20134799.999483112246 15674000.008005674928 1
60475.449766658 2024-06-14T10:47:39.839232+00:00 20134800.001480035484 15674000.004059957340 1
60475.449778287 2024-06-14T10:47:40.843988+00:00 20134799.999523106962 15673999.987730348483 1
60475.449789950 2024-06-14T10:47:41.851639+00:00 20134799.998950362206 15673999.992518072948 1
60475.449801638 2024-06-14T10:47:42.861488+00:00 20134800.000121429563 15674000.000538080931 1
60475.449813205 2024-06-14T10:47:43.860874+00:00 20134800.000922843814 15674000.001277489588 1
60475.449824580 2024-06-14T10:47:44.843669+00:00 20134799.998876746744 15674000.003572814167 1
60475.449836237 2024-06-14T10:47:45.850902+00:00 20134800.000641360879 15673999.996940320358 1
60475.449847867 2024-06-14T10:47:46.855723+00:00 20134799.999759282917 15673999.972314754501 1
60475.449859327 2024-06-14T10:47:47.845816+00:00 20134799.999288380146 15674000.026861479506 1
60475.449870909 2024-06-14T10:47:48.846495+00:00 20134800.000411186367 15674000.010278388858 1
60475.449882537 2024-06-14T10:47:49.851196+00:00 20134800.000741533935 15674000.003538887948 1
60475.449894281 2024-06-14T10:47:50.865880+00:00 20134799.999322988093 15674000.009059427306 1
60475.449905767 2024-06-14T10:47:51.858259+00:00 20134800.001387901604 15673999.967750063166 1
60475.449917191 2024-06-14T10:47:52.845259+00:00 20134799.998692557216 15673999.996734352782 1
60475.449929030 2024-06-14T10:47:53.868164+00:00 20134800.000147614628 15674000.020685166121 1
60475.449940627 2024-06-14T10:47:54.870226+00:00 20134800.001116439700 15673999.971400495619 1
60475.449951919 2024-06-14T10:47:55.845780+00:00 20134799.999045450240 15674000.016892137006 1
60475.449963528 2024-06-14T10:47:56.848810+00:00 20134799.999813165516 15673999.996395420283 1
60475.449975094 2024-06-14T10:47:57.848099+00:00 20134800.001114312559 15674000.000641897321 1
60475.449986771 2024-06-14T10:47:58.857025+00:00 20134799.999407224357 15673999.994785171002 1
60475.449998321 2024-06-14T10:47:59.854988+00:00 20134799.998967938125 15674000.026080036536 1
60475.450009791 2024-06-14T10:48:00.845923+00:00 20134800.001236636192 15673999.994898844510 1
60475.450021484 2024-06-14T10:48:01.856234+00:00 20134799.999963175505 15673999.983649116009 1
60475.450033010 2024-06-14T10:48:02.852017+00:00 20134799.999250221997 15674000.027497258037 1
60475.450044625 2024-06-14T10:48:03.855620+00:00 20134799.998903401196 15673999.970235873014 1
60475.450056199 2024-06-14T10:48:04.855578+00:00 20134800.000932477415 15673999.998810989782 1
60475.450067658 2024-06-14T10:48:05.845698+00:00 20134800.001426424831 15673999.997088650241 1
60475.450079199 2024-06-14T10:48:06.842814+00:00 20134799.999447271228 15674000.017216306180 1
60475.450090771 2024-06-14T10:48:07.842578+00:00 20134799.999081119895 15673999.967985553667 1
60475.450102344 2024-06-14T10:48:08.842511+00:00 20134800.001168061048 15674000.021705217659 1
60475.450114080 2024-06-14T10:48:09.856483+00:00 20134799.999779999256 15674000.025766262785 1
60475.450125623 2024-06-14T10:48:10.853875+00:00 20134800.000342011452 15673999.977375166491 1
60475.450137192 2024-06-14T10:48:11.853416+00:00 20134799.999472185969 15673999.984338924289 1
60475.450148694 2024-06-14T10:48:12.847142+00:00 20134800.000353280455 15674000.000155175105 1
60475.450160357 2024-06-14T10:48:13.854858+00:00 20134799.999737482518 15674000.020729336888 1
60475.450171832 2024-06-14T10:48:14.846308+00:00 20134799.999739170074 15673999.998898951337 1
60475.450183342 2024-06-14T10:48:15.840757+00:00 20134800.000629410148 15674000.002907514572 1
60475.450194957 2024-06-14T10:48:16.844313+00:00 20134800.000102177262 15673999.987726621330 1
60475.450206480 2024-06-14T10:48:17.839845+00:00 20134799.999082978815 15673999.996859988198 1
60475.450218063 2024-06-14T10:48:18.840658+00:00 20134800.000589266419 15674000.018645713106 1
60475.450229760 2024-06-14T10:48:19.851269+00:00 20134799.999967332929 15673999.979563029483 1
60475.450241201 2024-06-14T10:48:20.839733+00:00 20134799.999331299216 15674000.038807518780 1
60475.450252788 2024-06-14T10:48:21.840889+00:00 20134799.999970939010 15673999.959559146315 1
60475.450264443 2024-06-14T10:48:22.847846+00:00 20134800.001515209675 15674000.023401195183 1
60475.450275916 2024-06-14T10:48:23.839144+00:00 20134799.999056681991 15673999.976917468011 1
60475.450287504 2024-06-14T10:48:24.840303+00:00 20134800.000013295561 15674000.016656985506 1
60475.450299067 2024-06-14T10:48:25.839375+00:00 20134799.999691735953 15673999.991130642593 1
60475.450310639 2024-06-14T10:48:26.839238+00:00 20134800.000588960946 15674000.016474351287 1
60475.450322278 2024-06-14T10:48:27.844827+00:00 20134799.998633593321 15673999.960657069460 1
60475.450333782 2024-06-14T10:48:28.838759+00:00 20134800.000871837139 15674000.025394696742 1
60475.450345437 2024-06-14T10:48:29.845720+00:00 20134800.000727467239 15674000.002478690818 1
60475.450356937 2024-06-14T10:48:30.839320+00:00 20134799.999132119119 15673999.975918171927 1
60475.450368509 2024-06-14T10:48:31.839183+00:00 20134799.999181296676 15674000.023647630587 1
60475.450380126 2024-06-14T10:48:32.842863+00:00 20134800.001263249665 15673999.972330503166 1
60475.450391667 2024-06-14T10:48:33.840003+00:00 20134799.999153669924 15674000.030452508479 1
60475.450403240 2024-06-14T10:48:34.839892+00:00 20134799.999840371311 15674000.015821656212 1
60475.450414809 2024-06-14T10:48:35.839521+00:00 20134799.999210324138 15673999.986843174323 1
60475.450426388 2024-06-14T10:48:36.839921+00:00 20134800.001031786203 15674000.021561101079 1
60475.450437956 2024-06-14T10:48:37.839455+00:00 20134800.000822514296 15673999.969052771106 1
60475.450449528 2024-06-14T10:48:38.839257+00:00 20134799.999026555568 15673999.998564062640 1
60475.450461106 2024-06-14T10:48:39.839591+00:00 20134800.001126684248 15674000.015150723979 1
60475.450472776 2024-06-14T10:48:40.847853+00:00 20134799.999818399549 15673999.981418753043 1
60475.450484299 2024-06-14T10:48:41.843393+00:00 20134799.999833241105 15673999.994666833431 1
60475.450495828 2024-06-14T10:48:42.839537+00:00 20134799.998979538679 15674000.021821692586 1
60475.450507459 2024-06-14T10:48:43.844436+00:00 20134800.000720020384 15673999.988898947835 1
60475.450519009 2024-06-14T10:48:44.842443+00:00 20134800.000522673130 15673999.955605074763 1
60475.450530551 2024-06-14T10:48:45.839602+00:00 20134800.000507533550 15674000.018307663500 1
60475.450542126 2024-06-14T10:48:46.839663+00:00 20134800.000115472823 15674000.028094083071 1
60475.450553696 2024-06-14T10:48:47.839323+00:00 20134799.999656867236 15674000.000751607120 1
60475.450565291 2024-06-14T10:48:48.841151+00:00 20134799.999848607928 15673999.998616941273 1
60475.450576848 2024-06-14T10:48:49.839722+00:00 20134799.999821048230 15673999.979164263234 1
60475.450588507 2024-06-14T10:48:50.847009+00:00 20134799.999504446983 15674000.022009918466 1
60475.450600124 2024-06-14T10:48:51.850733+00:00 20134800.000945683569 15673999.997208403423 1
60475.450611683 2024-06-14T10:48:52.849389+00:00 20134799.998964928091 15673999.993284950033 1
60475.450623434 2024-06-14T10:48:53.864674+00:00 20134799.999277144670 15673999.999964380637 1
60475.450634885 2024-06-14T10:48:54.854010+00:00 20134799.999247472733 15674000.020850598812 1
60475.450646703 2024-06-14T10:48:55.875142+00:00 20134800.002885915339 15674000.013319946826 1
60475.450657981 2024-06-14T10:48:56.849521+00:00 20134799.998624101281 15673999.962809711695 1
60475.450669583 2024-06-14T10:48:57.852005+00:00 20134799.999831911176 15674000.013648556545 1
60475.450681132 2024-06-14T10:48:58.849812+00:00 20134800.000489048660 15673999.985159533098 1
60475.450692673 2024-06-14T10:48:59.846964+00:00 20134799.999814074486 15674000.040496585891 1
60475.450704310 2024-06-14T10:49:00.852345+00:00 20134800.001301996410 15673999.983581533656 1
60475.450715778 2024-06-14T10:49:01.843269+00:00 20134799.997488014400 15673999.960716029629 1
60475.450727395 2024-06-14T10:49:02.846942+00:00 20134800.001868519932 15674000.039266394451 1
60475.450738941 2024-06-14T10:49:03.844545+00:00 20134800.000580575317 15673999.973203135654 1
60475.450750545 2024-06-14T10:49:04.847110+00:00 20134799.999738410115 15674000.037493048236 1
60475.450762037 2024-06-14T10:49:05.839964+00:00 20134800.000074077398 15673999.982989959419 1
60475.450773707 2024-06-14T10:49:06.848269+00:00 20134799.998505715281 15674000.002947244793 1
60475.450785192 2024-06-14T10:49:07.840587+00:00 20134800.000851273537 15673999.996360892430 1
60475.450796753 2024-06-14T10:49:08.839428+00:00 20134799.999121647328 15673999.997005660087 1
60475.450808321 2024-06-14T10:49:09.838924+00:00 20134800.000948946923 15674000.000031203032 1
60475.450819900 2024-06-14T10:49:10.839406+00:00 20134799.999062985182 15674000.020330766216 1
60475.450831558 2024-06-14T10:49:11.846560+00:00 20134800.001479733735 15673999.985534656793 1
60475.450843085 2024-06-14T10:49:12.842492+00:00 20134799.999162778258 15673999.999063750729 1
60475.450854629 2024-06-14T10:49:13.839916+00:00 20134800.000234588981 15673999.994577452540 1
60475.450866199 2024-06-14T10:49:14.839565+00:00 20134799.999919489026 15673999.995215620846 1
60475.450878125 2024-06-14T10:49:15.869952+00:00 20134800.000645838678 15674000.015493238345 1
60475.450889445 2024-06-14T10:49:16.848078+00:00 20134799.998735360801 15674000.008008183911 1
60475.450901011 2024-06-14T10:49:17.847400+00:00 20134800.000591427088 15673999.977259280160 1
60475.450912597 2024-06-14T10:49:18.848396+00:00 20134800.000754363835 15673999.997573023662 1
60475.450924278 2024-06-14T10:49:19.857608+00:00 20134799.999520450830 15674000.000238919631 1
60475.450935743 2024-06-14T10:49:20.848188+00:00 20134800.000283841044 15674000.028622606769 1
60475.450947352 2024-06-14T10:49:21.851195+00:00 20134800.000025130808 15673999.982199329883 1
60475.450959085 2024-06-14T10:49:22.864934+00:00 20134799.998105917126 15674000.006962710992 1
60475.450970673 2024-06-14T10:49:23.866137+00:00 20134800.001846209168 15674000.009984537959 1
60475.450982013 2024-06-14T10:49:24.845906+00:00 20134799.998257778585 15673999.970295980573 1
60475.450993694 2024-06-14T10:49:25.855206+00:00 20134800.000574428588 15674000.010682204738 1
60475.451005182 2024-06-14T10:49:26.847752+00:00 20134799.999235287309 15674000.000720599666 1
60475.451016792 2024-06-14T10:49:27.850813+00:00 20134800.001068882644 15674000.001088520512 1
60475.451028306 2024-06-14T10:49:28.845617+00:00 20134799.999566435814 15673999.972967112437 1
60475.451039940 2024-06-14T10:49:29.850851+00:00 20134800.000027820468 15674000.020548874512 1
60475.451051445 2024-06-14T10:49:30.844847+00:00 20134800.000017158687 15673999.999866139144 1
60475.451063240 2024-06-14T10:49:31.863958+00:00 20134800.000616472214 15674000.006855554879 1
60475.451074712 2024-06-14T10:49:32.855140+00:00 20134799.999262705445 15674000.013625899330 1
60475.451086225 2024-06-14T10:49:33.849860+00:00 20134799.999864414334 15674000.005083689466 1
60475.451097672 2024-06-14T10:49:34.838868+00:00 20134799.999808911234 15673999.989567659795 1
60475.451109258 2024-06-14T10:49:35.839887+00:00 20134800.000538744032 15674000.015392720699 1
60475.451120826 2024-06-14T10:49:36.839370+00:00 20134800.000085379928 15673999.992068799213 1
60475.451132402 2024-06-14T10:49:37.839566+00:00 20134800.000898860395 15673999.998987324536 1
60475.451144218 2024-06-14T10:49:38.860485+00:00 20134799.999365922064 15673999.978385506198 1
60475.451155552 2024-06-14T10:49:39.839649+00:00 20134799.999604467303 15673999.985721921548 1
60475.451167235 2024-06-14T10:49:40.849112+00:00 20134800.000366579741 15674000.017590675503 1
60475.451178693 2024-06-14T10:49:41.839062+00:00 20134799.999913435429 15673999.990559518337 1
60475.451190294 2024-06-14T10:49:42.841359+00:00 20134800.000278886408 15673999.997095819563 1
60475.451201848 2024-06-14T10:49:43.839661+00:00 20134800.001163605601 15673999.968262104318 1
60475.451213554 2024-06-14T10:49:44.851040+00:00 20134799.998369149864 15674000.044093968347 1
60475.451225099 2024-06-14T10:49:45.848550+00:00 20134800.000484019518 15674000.027428956702 1
60475.451236688 2024-06-14T10:49:46.849795+00:00 20134799.999649502337 15673999.966093970463 1
60475.451248390 2024-06-14T10:49:47.860843+00:00 20134799.999883633107 15673999.989614369348 1
60475.451259814 2024-06-14T10:49:48.847936+00:00 20134800.000181648880 15673999.986852852628 1
60475.451271608 2024-06-14T10:49:49.866939+00:00 20134799.999760877341 15674000.035623321310 1
60475.451283135 2024-06-14T10:49:50.862909+00:00 20134799.999718260020 15674000.010474912822 1
60475.451294502 2024-06-14T10:49:51.844955+00:00 20134800.000847671181 15673999.971487235278 1
60475.451306219 2024-06-14T10:49:52.857347+00:00 20134800.000758543611 15674000.014030285180 1
60475.451317691 2024-06-14T10:49:53.848508+00:00 20134799.999650072306 15673999.996296467260 1
60475.451329340 2024-06-14T10:49:54.854980+00:00 20134800.000534780324 15673999.982699297369 1
60475.451340748 2024-06-14T10:49:55.840581+00:00 20134799.998489324003 15674000.017418971285 1
60475.451352447 2024-06-14T10:49:56.851455+00:00 20134800.001473501325 15673999.981855204329 1
60475.451364203 2024-06-14T10:49:57.867190+00:00 20134799.998146675527 15674000.026482366025 1
60475.451375735 2024-06-14T10:49:58.863484+00:00 20134800.000963103026 15674000.007320230827 1
60475.451387205 2024-06-14T10:49:59.854492+00:00 20134800.000596400350 15673999.957372695208 1
60475.451399208 2024-06-14T10:50:00.891530+00:00 20134799.998721849173 15674000.030850633979 1
60475.451411515 2024-06-14T10:50:01.954837+00:00 20134800.000866305083 15673999.992935549468 1
60475.451422120 2024-06-14T10:50:02.871124+00:00 20134799.999330651015 15673999.974391380325 1
60475.451433501 2024-06-14T10:50:03.854456+00:00 20134800.000399041921 15674000.046549785882 1
60475.451445073 2024-06-14T10:50:04.854275+00:00 20134799.999821852893 15673999.996120182797 1
60475.451456663 2024-06-14T10:50:05.855695+00:00 20134800.000476717949 15673999.995500704274 1
60475.451468099 2024-06-14T10:50:06.843742+00:00 20134800.000454138964 15673999.995658444241 1
60475.451479809 2024-06-14T10:50:07.855475+00:00 20134799.999112501740 15673999.986410254613 1
60475.451491377 2024-06-14T10:50:08.855019+00:00 20134800.000508252531 15673999.997352350503 1
60475.451502974 2024-06-14T10:50:09.856955+00:00 20134799.999897286296 15673999.989470614120 1
60475.451514387 2024-06-14T10:50:10.843013+00:00 20134800.000113956630 15674000.009680880234 1
60475.451525998 2024-06-14T10:50:11.846204+00:00 20134800.000357761979 15674000.005732081831 1
60475.451537494 2024-06-14T10:50:12.839425+00:00 20134799.998787306249 15674000.040103923529 1
60475.451549075 2024-06-14T10:50:13.840065+00:00 20134800.001580476761 15673999.968039739877 1
60475.451560657 2024-06-14T10:50:14.840759+00:00 20134799.999234613031 15674000.008884614334 1
60475.451572215 2024-06-14T10:50:15.839342+00:00 20134799.998676687479 15673999.999195899814 1
60475.451583903 2024-06-14T10:50:16.849263+00:00 20134800.001572772861 15673999.986026292667 1
60475.451595373 2024-06-14T10:50:17.840167+00:00 20134799.998800549656 15674000.016125146300 1
60475.451607022 2024-06-14T10:50:18.846737+00:00 20134800.000480931252 15674000.022918852046 1
60475.451618508 2024-06-14T10:50:19.839152+00:00 20134800.000129174441 15673999.962114831433 1
60475.451630191 2024-06-14T10:50:20.848515+00:00 20134800.000219561160 15674000.002753039822 1
60475.451641661 2024-06-14T10:50:21.839502+00:00 20134799.999019727111 15673999.996122015640 1
60475.451653227 2024-06-14T10:50:22.838844+00:00 20134800.000911001116 15674000.006790205836 1
60475.451664815 2024-06-14T10:50:23.840000+00:00 20134800.000190719962 15673999.979097316042 1
60475.451676466 2024-06-14T10:50:24.846678+00:00 20134800.000371951610 15674000.013287384063 1
60475.451687958 2024-06-14T10:50:25.839584+00:00 20134799.998949903995 15673999.986273048446 1
60475.451699527 2024-06-14T10:50:26.839155+00:00 20134800.001307610422 15674000.018476437777 1
60475.451711097 2024-06-14T10:50:27.838813+00:00 20134799.999147754163 15673999.990601673722 1
60475.451722682 2024-06-14T10:50:28.839704+00:00 20134800.000346150249 15673999.992040872574 1
60475.451734339 2024-06-14T10:50:29.846897+00:00 20134800.000319655985 15674000.023851189762 1
60475.451745911 2024-06-14T10:50:30.846700+00:00 20134800.000018753111 15673999.997623488307 1
60475.451757402 2024-06-14T10:50:31.839495+00:00 20134799.999705854803 15673999.992959003896 1
60475.451768970 2024-06-14T10:50:32.838975+00:00 20134800.000367924571 15674000.013629278168 1
60475.451780546 2024-06-14T10:50:33.839210+00:00 20134799.999823566526 15674000.037643618882 1
60475.451792123 2024-06-14T10:50:34.839399+00:00 20134799.999622073025 15673999.960256891325 1
60475.451803690 2024-06-14T10:50:35.838818+00:00 20134800.000699266791 15674000.013388322666 1
60475.451815294 2024-06-14T10:50:36.841426+00:00 20134799.999377090484 15673999.989041356370 1
60475.451826849 2024-06-14T10:50:37.839752+00:00 20134800.000463701785 15673999.988146606833 1
60475.451838424 2024-06-14T10:50:38.839879+00:00 20134799.999653566629 15674000.001457804814 1
60475.451849994 2024-06-14T10:50:39.839510+00:00 20134799.999099183828 15673999.998592013493 1
60475.451861602 2024-06-14T10:50:40.842447+00:00 20134799.999670717865 15673999.992069782689 1
60475.451873142 2024-06-14T10:50:41.839474+00:00 20134800.001727435738 15674000.025108473375 1
60475.451884714 2024-06-14T10:50:42.839319+00:00 20134799.999142516404 15673999.980423251167 1
60475.451896347 2024-06-14T10:50:43.844395+00:00 20134799.999596118927 15674000.006052935496 1
60475.451907888 2024-06-14T10:50:44.841484+00:00 20134800.000678546727 15673999.993007950485 1
60475.451919446 2024-06-14T10:50:45.840099+00:00 20134799.998955596238 15673999.992808585986 1
60475.451931009 2024-06-14T10:50:46.839193+00:00 20134799.999781139195 15674000.037821581587 1
60475.451942580 2024-06-14T10:50:47.838927+00:00 20134800.001424785703 15674000.010765533894 1
60475.451954161 2024-06-14T10:50:48.839488+00:00 20134799.999057140201 15673999.961615413427 1
60475.451965746 2024-06-14T10:50:49.840503+00:00 20134800.000982493162 15674000.012164128944 1
60475.451977678 2024-06-14T10:50:50.871325+00:00 20134799.999321769923 15673999.992475122213 1
60475.451989136 2024-06-14T10:50:51.861327+00:00 20134800.000205822289 15673999.989849595353 1
60475.452000882 2024-06-14T10:50:52.876213+00:00 20134800.000773787498 15674000.001756059006 1
60475.452012273 2024-06-14T10:50:53.860391+00:00 20134800.000032614917 15674000.004171062261 1
60475.452023692 2024-06-14T10:50:54.846989+00:00 20134799.999636985362 15673999.989183500409 1
60475.452035494 2024-06-14T10:50:55.866652+00:00 20134799.998672049493 15674000.010929232463 1
60475.452046948 2024-06-14T10:50:56.856307+00:00 20134800.000043675303 15674000.015559786931 1
60475.452058350 2024-06-14T10:50:57.841394+00:00 20134800.000834271312 15674000.010602373630 1
60475.452069985 2024-06-14T10:50:58.846671+00:00 20134799.999928697944 15673999.952599944547 1
60475.452081724 2024-06-14T10:50:59.860926+00:00 20134799.999901704490 15674000.044173885137 1
60475.452093371 2024-06-14T10:51:00.867265+00:00 20134799.999744746834 15673999.982593355700 1
60475.452105043 2024-06-14T10:51:01.875669+00:00 20134800.000152923167 15674000.022122317925 1
60475.452116211 2024-06-14T10:51:02.840678+00:00 20134800.000720005482 15673999.961579816416 1
60475.452127790 2024-06-14T10:51:03.841072+00:00 20134799.999076437205 15673999.999613808468 1
60475.452139455 2024-06-14T10:51:04.848907+00:00 20134800.000097848475 15674000.007856819779 1
60475.452151010 2024-06-14T10:51:05.847301+00:00 20134800.001193545759 15674000.031153805554 1
60475.452162513 2024-06-14T10:51:06.841071+00:00 20134799.999482300133 15673999.976304078475 1
60475.452174063 2024-06-14T10:51:07.839083+00:00 20134799.999724067748 15674000.017349947244 1
60475.452185653 2024-06-14T10:51:08.840446+00:00 20134800.000427007675 15673999.986543558538 1
60475.452197330 2024-06-14T10:51:09.849286+00:00 20134799.999291621149 15673999.988725420088 1
60475.452208803 2024-06-14T10:51:10.840581+00:00 20134800.000374209136 15674000.009840991348 1
60475.452220364 2024-06-14T10:51:11.839402+00:00 20134799.999481160194 15673999.992660976946 1
60475.452231950 2024-06-14T10:51:12.840474+00:00 20134800.000208992511 15674000.028933571652 1
60475.452243545 2024-06-14T10:51:13.842317+00:00 20134800.000463288277 15673999.967718303204 1
60475.452255146 2024-06-14T10:51:14.844575+00:00 20134800.000333163887 15674000.011063290760 1
60475.452266754 2024-06-14T10:51:15.847497+00:00 20134799.998624335974 15674000.001567127183 1
60475.452278275 2024-06-14T10:51:16.842913+00:00 20134800.001257222146 15673999.988389719278 1
60475.452289918 2024-06-14T10:51:17.848966+00:00 20134799.999814335257 15674000.020868370309 1
60475.452301389 2024-06-14T10:51:18.840005+00:00 20134799.999356307089 15674000.007062926888 1
60475.452312949 2024-06-14T10:51:19.838816+00:00 20134800.000028807670 15673999.988164434209 1
60475.452324528 2024-06-14T10:51:20.839249+00:00 20134800.001466941088 15673999.978730997071 1
60475.452336116 2024-06-14T10:51:21.840402+00:00 20134799.999537531286 15673999.998572316021 1
60475.452347680 2024-06-14T10:51:22.839559+00:00 20134799.999349471182 15673999.979193894193 1
60475.452359245 2024-06-14T10:51:23.838741+00:00 20134800.000838823617 15674000.002068577334 1
60475.452370819 2024-06-14T10:51:24.838791+00:00 20134799.998912528157 15674000.040130529553 1
60475.452382396 2024-06-14T10:51:25.838994+00:00 20134800.000904779881 15673999.984858283773 1
60475.452393968 2024-06-14T10:51:26.838857+00:00 20134799.999443046749 15674000.000487120822 1
60475.452405550 2024-06-14T10:51:27.839475+00:00 20134800.000054385513 15674000.018074864522 1
60475.452417119 2024-06-14T10:51:28.839102+00:00 20134799.998702917248 15674000.010052686557 1
60475.452428694 2024-06-14T10:51:29.839199+00:00 20134800.001951582730 15673999.976392790675 1
60475.452440353 2024-06-14T10:51:30.846520+00:00 20134800.000514853746 15674000.002524647862 1
60475.452451838 2024-06-14T10:51:31.838809+00:00 20134799.999147977680 15673999.992578690872 1
60475.452463448 2024-06-14T10:51:32.841857+00:00 20134799.998688649386 15674000.002024713904 1
60475.452474989 2024-06-14T10:51:33.839016+00:00 20134800.000981014222 15674000.027343330905 1
60475.452486564 2024-06-14T10:51:34.839189+00:00 20134800.000054877251 15673999.977987589315 1
60475.452498144 2024-06-14T10:51:35.839684+00:00 20134799.998559217900 15674000.008860401809 1
60475.452509706 2024-06-14T10:51:36.838585+00:00 20134800.001557517797 15674000.012288151309 1
60475.452521289 2024-06-14T10:51:37.839398+00:00 20134799.999997351319 15673999.980440251529 1
60475.452532870 2024-06-14T10:51:38.839934+00:00 20134799.999184336513 15674000.014741614461 1
60475.452544524 2024-06-14T10:51:39.846897+00:00 20134800.001267876476 15673999.972068319097 1
60475.452556034 2024-06-14T10:51:40.841333+00:00 20134800.000332448632 15674000.026430724189 1
60475.452567575 2024-06-14T10:51:41.838516+00:00 20134799.999235711992 15673999.977549847215 1
60475.452579155 2024-06-14T10:51:42.838949+00:00 20134800.000504765660 15674000.008570952341 1
60475.452590730 2024-06-14T10:51:43.839080+00:00 20134799.998816937208 15673999.980016386136 1
60475.452602304 2024-06-14T10:51:44.839061+00:00 20134800.000736985356 15674000.016810383648 1
60475.452613879 2024-06-14T10:51:45.839133+00:00 20134800.000009041280 15674000.016284435987 1
60475.452625467 2024-06-14T10:51:46.840399+00:00 20134799.999129917473 15673999.974284030497 1
60475.452637030 2024-06-14T10:51:47.839416+00:00 20134800.001375228167 15673999.994563644752 1
60475.452648599 2024-06-14T10:51:48.838911+00:00 20134799.998032759875 15674000.034610558301 1
60475.452660173 2024-06-14T10:51:49.838959+00:00 20134800.001521699131 15674000.020146405324 1
60475.452671747 2024-06-14T10:51:50.838893+00:00 20134799.999071631581 15673999.981022613123 1
60475.452683322 2024-06-14T10:51:51.839046+00:00 20134800.000754743814 15673999.985026590526 1
60475.452694898 2024-06-14T10:51:52.839192+00:00 20134800.000511512160 15673999.990835763514 1
60475.452706469 2024-06-14T10:51:53.838898+00:00 20134799.999622449279 15673999.984965806827 1
60475.452718052 2024-06-14T10:51:54.839699+00:00 20134800.000652369112 15674000.026842491701 1
60475.452729622 2024-06-14T10:51:55.839325+00:00 20134799.999276842922 15673999.980729853734 1
60475.452741196 2024-06-14T10:51:56.839377+00:00 20134800.000671111047 15674000.035140125081 1
60475.452752824 2024-06-14T10:51:57.844013+00:00 20134799.999217726290 15673999.976284233853 1
60475.452764378 2024-06-14T10:51:58.842255+00:00 20134799.999613344669 15674000.001080628484 1
60475.452775932 2024-06-14T10:51:59.840494+00:00 20134800.000256821513 15673999.993039293215 1
60475.452787486 2024-06-14T10:52:00.838773+00:00 20134800.000547181815 15673999.984815141186 1
60475.452799346 2024-06-14T10:52:01.863519+00:00 20134800.000139877200 15674000.017297241837 1
60475.452811153 2024-06-14T10:52:02.883634+00:00 20134799.999339904636 15674000.006275974214 1
60475.452822286 2024-06-14T10:52:03.845527+00:00 20134799.999888829887 15674000.001244779676 1
60475.452833820 2024-06-14T10:52:04.842067+00:00 20134799.999881319702 15674000.002290708944 1
60475.452845393 2024-06-14T10:52:05.841943+00:00 20134800.001370750368 15673999.988195249811 1
60475.452857042 2024-06-14T10:52:06.848410+00:00 20134799.998242974281 15674000.000048208982 1
60475.452868693 2024-06-14T10:52:07.855044+00:00 20134799.999459210783 15674000.018693178892 1
60475.452880317 2024-06-14T10:52:08.859397+00:00 20134800.000091455877 15673999.972242657095 1
60475.452891693 2024-06-14T10:52:09.842336+00:00 20134800.000704959035 15674000.007867865264 1
60475.452903349 2024-06-14T10:52:10.849335+00:00 20134800.001188382506 15674000.009405035526 1
60475.452914964 2024-06-14T10:52:11.852888+00:00 20134799.998788181692 15674000.010584609583 1
60475.452926632 2024-06-14T10:52:12.860966+00:00 20134800.000338938087 15673999.985410582274 1
60475.452938147 2024-06-14T10:52:13.855936+00:00 20134800.000504303724 15674000.001699747518 1
60475.452949625 2024-06-14T10:52:14.847661+00:00 20134799.999356452376 15673999.998390067369 1
60475.452961159 2024-06-14T10:52:15.844143+00:00 20134799.998853370547 15674000.019815981388 1
60475.452972804 2024-06-14T10:52:16.850254+00:00 20134800.001306325197 15673999.985891353339 1
60475.452984536 2024-06-14T10:52:17.863913+00:00 20134799.999727934599 15674000.024669140577 1
60475.452995848 2024-06-14T10:52:18.841242+00:00 20134800.000489201397 15673999.966695027426 1
60475.453007568 2024-06-14T10:52:19.853826+00:00 20134799.999688431621 15673999.989819390699 1
60475.453018971 2024-06-14T10:52:20.839093+00:00 20134800.000228516757 15674000.044454302639 1
60475.453030550 2024-06-14T10:52:21.839555+00:00 20134800.000489376485 15673999.980840727687 1
60475.453042119 2024-06-14T10:52:22.839097+00:00 20134799.998817767948 15673999.990700714290 1
60475.453053698 2024-06-14T10:52:23.839483+00:00 20134800.000431429595 15673999.993071928620 1
60475.453065298 2024-06-14T10:52:24.841691+00:00 20134800.000894054770 15674000.025903813541 1
60475.453076998 2024-06-14T10:52:25.852655+00:00 20134799.999159749597 15673999.986739428714 1
60475.453088501 2024-06-14T10:52:26.846542+00:00 20134800.000040058047 15673999.983247006312 1
60475.453100027 2024-06-14T10:52:27.842311+00:00 20134800.000103659928 15674000.033464150503 1
60475.453111565 2024-06-14T10:52:28.839209+00:00 20134799.998668689281 15673999.972777083516 1
60475.453123136 2024-06-14T10:52:29.838987+00:00 20134800.000729590654 15674000.011959224939 1
60475.453134723 2024-06-14T10:52:30.840055+00:00 20134799.999849326909 15673999.978083526716 1
60475.453146286 2024-06-14T10:52:31.839159+00:00 20134800.000358417630 15674000.004770526662 1
60475.453157862 2024-06-14T10:52:32.839296+00:00 20134800.000621747226 15674000.019077302888 1
60475.453169453 2024-06-14T10:52:33.840730+00:00 20134800.000978033990 15673999.988885898143 1
60475.453181002 2024-06-14T10:52:34.838558+00:00 20134799.998283885419 15674000.010371806100 1
60475.453192687 2024-06-14T10:52:35.848181+00:00 20134799.999742887914 15674000.032688047737 1
60475.453204159 2024-06-14T10:52:36.839318+00:00 20134800.001239955425 15673999.976080011576 1
60475.453215728 2024-06-14T10:52:37.838917+00:00 20134799.999837201089 15673999.991801967844 1
60475.453227310 2024-06-14T10:52:38.839643+00:00 20134799.999163553119 15673999.984471201897 1
60475.453238873 2024-06-14T10:52:39.838654+00:00 20134800.000332072377 15673999.978335374966 1
60475.453250484 2024-06-14T10:52:40.841821+00:00 20134799.999891027808 15674000.004458919168 1
60475.453262029 2024-06-14T10:52:41.839313+00:00 20134800.000461958349 15674000.016919422895 1
60475.453273644 2024-06-14T10:52:42.842813+00:00 20134800.000190865248 15674000.003705278039 1
60475.453285496 2024-06-14T10:52:43.866817+00:00 20134799.998932152987 15674000.016214733943 1
60475.453296788 2024-06-14T10:52:44.842486+00:00 20134800.000610779971 15673999.982511848211 1
60475.453308399 2024-06-14T10:52:45.845651+00:00 20134800.000311233103 15673999.992413042113 1
60475.453319958 2024-06-14T10:52:46.844365+00:00 20134799.999981414527 15674000.015996661037 1
60475.453331475 2024-06-14T10:52:47.839401+00:00 20134799.999182932079 15673999.994148517027 1
60475.453343051 2024-06-14T10:52:48.839592+00:00 20134800.001441743225 15673999.972500307485 1
60475.453354626 2024-06-14T10:52:49.839663+00:00 20134799.999595474452 15674000.046796526760 1
60475.453366191 2024-06-14T10:52:50.838936+00:00 20134799.999528877437 15673999.973579593003 1
60475.453377763 2024-06-14T10:52:51.838754+00:00 20134799.999978721142 15674000.010854855180 1
60475.453389517 2024-06-14T10:52:52.854232+00:00 20134800.000979684293 15673999.998857518658 1
60475.453400971 2024-06-14T10:52:53.843919+00:00 20134799.998376734555 15673999.998621340841 1
60475.453412557 2024-06-14T10:52:54.844901+00:00 20134800.000154938549 15673999.981800073758 1
60475.453424372 2024-06-14T10:52:55.865727+00:00 20134799.999297939241 15674000.010130511597 1
60475.453435902 2024-06-14T10:52:56.861967+00:00 20134800.000523995608 15674000.000961851329 1
60475.453447328 2024-06-14T10:52:57.849173+00:00 20134800.000924438238 15674000.030910424888 1
60475.453458852 2024-06-14T10:52:58.844842+00:00 20134799.998324144632 15673999.988090481609 1
60475.453470730 2024-06-14T10:52:59.871110+00:00 20134800.001843400300 15673999.992684533820 1
60475.453482314 2024-06-14T10:53:00.871889+00:00 20134799.999778747559 15674000.004425263032 1
60475.453493523 2024-06-14T10:53:01.840444+00:00 20134800.001130517572 15673999.969722088426 1
60475.453505083 2024-06-14T10:53:02.839152+00:00 20134799.998349726200 15674000.009517274797 1
60475.453516652 2024-06-14T10:53:03.838735+00:00 20134799.999839384109 15674000.021821603179 1
60475.453528237 2024-06-14T10:53:04.839631+00:00 20134800.000163204968 15673999.976476045325 1
60475.453539811 2024-06-14T10:53:05.839657+00:00 20134800.000660184771 15673999.991663314402 1
60475.453551377 2024-06-14T10:53:06.838940+00:00 20134799.999041546136 15673999.987906543538 1
60475.453562953 2024-06-14T10:53:07.839110+00:00 20134799.999506104738 15674000.014025408775 1
60475.453574522 2024-06-14T10:53:08.838680+00:00 20134800.000209014863 15674000.034976731986 1
60475.453586100 2024-06-14T10:53:09.839054+00:00 20134800.000858258456 15674000.008879549801 1
60475.453597737 2024-06-14T10:53:10.844485+00:00 20134799.999744035304 15673999.970986681059 1
60475.453609246 2024-06-14T10:53:11.838829+00:00 20134800.000760283321 15674000.012446628883 1
60475.453620841 2024-06-14T10:53:12.840649+00:00 20134800.000192083418 15673999.996469231322 1
60475.453632405 2024-06-14T10:53:13.839793+00:00 20134799.999332696199 15674000.006504345685 1
60475.453644084 2024-06-14T10:53:14.848847+00:00 20134800.000158395618 15673999.981575677171 1
60475.453655587 2024-06-14T10:53:15.842715+00:00 20134799.999537907541 15673999.996124111116 1
60475.453667279 2024-06-14T10:53:16.852938+00:00 20134799.999826066196 15674000.016225859523 1
60475.453678787 2024-06-14T10:53:17.847209+00:00 20134800.001138295978 15673999.991440448910 1
60475.453690358 2024-06-14T10:53:18.846990+00:00 20134800.001272853464 15673999.999567924067 1
60475.453701847 2024-06-14T10:53:19.839589+00:00 20134799.998730201274 15674000.027592137456 1
60475.453713449 2024-06-14T10:53:20.841955+00:00 20134799.998803205788 15673999.956056704745 1
60475.453725049 2024-06-14T10:53:21.844209+00:00 20134800.000496562570 15674000.045730391517 1
60475.453736833 2024-06-14T10:53:22.862390+00:00 20134799.999990068376 15674000.000177763402 1
60475.453748419 2024-06-14T10:53:23.863400+00:00 20134800.000465217978 15673999.967560522258 1
60475.453759925 2024-06-14T10:53:24.857512+00:00 20134799.999671403319 15674000.027460886165 1
60475.453771281 2024-06-14T10:53:25.838701+00:00 20134800.000441540033 15673999.972924742848 1
60475.453782928 2024-06-14T10:53:26.845014+00:00 20134799.999466881156 15673999.982427207753 1
60475.453794512 2024-06-14T10:53:27.845829+00:00 20134799.999898079783 15674000.015710098669 1
60475.453806094 2024-06-14T10:53:28.846528+00:00 20134800.001552131027 15673999.996993141249 1
60475.453817768 2024-06-14T10:53:29.855106+00:00 20134799.999671399593 15674000.001198714599 1
60475.453829168 2024-06-14T10:53:30.840123+00:00 20134799.998441506177 15674000.002733610570 1
60475.453840966 2024-06-14T10:53:31.859477+00:00 20134800.001081302762 15674000.023588987067 1
60475.453852391 2024-06-14T10:53:32.846615+00:00 20134799.999742586166 15673999.996664376929 1
60475.453864113 2024-06-14T10:53:33.859411+00:00 20134800.001437310129 15674000.001407792792 1
60475.453875794 2024-06-14T10:53:34.868614+00:00 20134799.999245345592 15673999.975765518844 1
60475.453887093 2024-06-14T10:53:35.844818+00:00 20134799.998993769288 15674000.011174207553 1
60475.453898698 2024-06-14T10:53:36.847520+00:00 20134799.999983917922 15673999.984412686899 1
60475.453910359 2024-06-14T10:53:37.855018+00:00 20134799.998884182423 15674000.045905413106 1
60475.453921845 2024-06-14T10:53:38.847436+00:00 20134800.000881027430 15673999.974695157260 1
60475.453933515 2024-06-14T10:53:39.855697+00:00 20134800.000437140465 15673999.993591627106 1
60475.453944921 2024-06-14T10:53:40.841185+00:00 20134800.000186622143 15674000.031209355220 1
60475.453956552 2024-06-14T10:53:41.846131+00:00 20134800.000113315880 15673999.979930793867 1
60475.453968329 2024-06-14T10:53:42.863607+00:00 20134799.999743949622 15674000.008700007573 1
60475.453979619 2024-06-14T10:53:43.839091+00:00 20134799.999515824020 15673999.979573117569 1
60475.453991198 2024-06-14T10:53:44.839480+00:00 20134800.000054799020 15674000.017029121518 1
60475.454002859 2024-06-14T10:53:45.847023+00:00 20134800.001030255109 15674000.006954589859 1
60475.454014544 2024-06-14T10:53:46.856593+00:00 20134799.999654516578 15673999.992645572871 1
60475.454025952 2024-06-14T10:53:47.842253+00:00 20134800.000047001988 15674000.004135012627 1
60475.454037729 2024-06-14T10:53:48.859809+00:00 20134799.998629432172 15674000.015996469185 1
60475.454049307 2024-06-14T10:53:49.860162+00:00 20134800.001592166722 15674000.005867224187 1
60475.454060648 2024-06-14T10:53:50.839991+00:00 20134800.000281509012 15673999.962141415104 1
60475.454072213 2024-06-14T10:53:51.839239+00:00 20134799.998609628528 15674000.005025215447 1
60475.454083944 2024-06-14T10:53:52.852775+00:00 20134800.000799030066 15674000.019287863746 1
60475.454095553 2024-06-14T10:53:53.855801+00:00 20134799.999402329326 15673999.979240415618 1
60475.454107130 2024-06-14T10:53:54.856069+00:00 20134800.000015202910 15674000.007964091375 1
60475.454118647 2024-06-14T10:53:55.851062+00:00 20134800.001180209219 15673999.954895952716 1
60475.454130249 2024-06-14T10:53:56.853471+00:00 20134799.999147348106 15674000.039220027626 1
60475.454141881 2024-06-14T10:53:57.858570+00:00 20134800.000202015042 15673999.998846393079 1
60475.454153543 2024-06-14T10:53:58.866093+00:00 20134799.999659050256 15673999.997887514532 1
60475.454164932 2024-06-14T10:53:59.850109+00:00 20134800.000568754971 15674000.009678089991 1
60475.454176784 2024-06-14T10:54:00.874099+00:00 20134799.999693825841 15673999.984155721962 1
60475.454188311 2024-06-14T10:54:01.870094+00:00 20134800.000437024981 15674000.012071471661 1
60475.454199716 2024-06-14T10:54:02.855503+00:00 20134799.999417714775 15674000.000467503443 1
60475.454211306 2024-06-14T10:54:03.856800+00:00 20134799.999698378146 15674000.002786505967 1
60475.454222744 2024-06-14T10:54:04.845097+00:00 20134799.999618239701 15673999.985575603321 1
60475.454234316 2024-06-14T10:54:05.844921+00:00 20134800.000675227493 15673999.972591949627 1
60475.454245999 2024-06-14T10:54:06.854284+00:00 20134800.000301692635 15674000.027619022876 1
60475.454257487 2024-06-14T10:54:07.846873+00:00 20134799.999499164522 15673999.999917296693 1
60475.454269118 2024-06-14T10:54:08.851758+00:00 20134800.001008521765 15673999.985575374216 1
60475.454280554 2024-06-14T10:54:09.839892+00:00 20134799.998544875532 15674000.012644782662 1
60475.454292241 2024-06-14T10:54:10.849605+00:00 20134800.000924479216 15674000.019620724022 1
60475.454303878 2024-06-14T10:54:11.855059+00:00 20134799.999961603433 15673999.998073443770 1
60475.454315313 2024-06-14T10:54:12.843017+00:00 20134799.999269936234 15674000.005554366857 1
60475.454326957 2024-06-14T10:54:13.849106+00:00 20134800.000907022506 15673999.973292268813 1
60475.454338440 2024-06-14T10:54:14.841195+00:00 20134799.998798698187 15674000.002392023802 1
60475.454350125 2024-06-14T10:54:15.850781+00:00 20134800.000589374453 15674000.028572745621 1
60475.454361742 2024-06-14T10:54:16.854489+00:00 20134799.999957051128 15673999.985553825274 1
60475.454373270 2024-06-14T10:54:17.850530+00:00 20134800.000106599182 15673999.999098619446 1
60475.454384742 2024-06-14T10:54:18.841730+00:00 20134800.000621363521 15674000.003683766350 1
60475.454396342 2024-06-14T10:54:19.843982+00:00 20134800.001122511923 15673999.949856713414 1
60475.454407922 2024-06-14T10:54:20.844421+00:00 20134799.998602516949 15674000.028354600072 1
60475.454419442 2024-06-14T10:54:21.839799+00:00 20134800.000158239156 15673999.982704229653 1
60475.454431102 2024-06-14T10:54:22.847218+00:00 20134799.999439399689 15674000.039190545678 1
60475.454442706 2024-06-14T10:54:23.849801+00:00 20134800.000526878983 15674000.002789540216 1
60475.454454154 2024-06-14T10:54:24.838885+00:00 20134800.000381473452 15674000.002295032144 1
60475.454465915 2024-06-14T10:54:25.855111+00:00 20134800.000114943832 15674000.024143144488 1
60475.454477306 2024-06-14T10:54:26.839190+00:00 20134799.999390188605 15673999.977686122060 1
60475.454488892 2024-06-14T10:54:27.840226+00:00 20134800.000507943332 15673999.974667452276 1
60475.454500449 2024-06-14T10:54:28.838805+00:00 20134800.000094037503 15673999.989870730788 1
60475.454512021 2024-06-14T10:54:29.838576+00:00 20134799.999280866235 15674000.021836360916 1
60475.454523604 2024-06-14T10:54:30.839435+00:00 20134799.999649312347 15673999.970611535013 1
60475.454535275 2024-06-14T10:54:31.847772+00:00 20134800.001099102199 15674000.022723374888 1
60475.454546805 2024-06-14T10:54:32.844007+00:00 20134799.999513469636 15673999.991179283708 1
60475.454558320 2024-06-14T10:54:33.838896+00:00 20134799.998660910875 15674000.006508292630 1
60475.454569895 2024-06-14T10:54:34.838962+00:00 20134800.000302739441 15673999.997901042923 1
60475.454581486 2024-06-14T10:54:35.840346+00:00 20134800.000409964472 15674000.035620838404 1
60475.454593049 2024-06-14T10:54:36.839484+00:00 20134799.999931711704 15673999.991019114852 1
60475.454604616 2024-06-14T10:54:37.838801+00:00 20134800.000354945660 15673999.983779588714 1
60475.454616188 2024-06-14T10:54:38.838648+00:00 20134800.000437900424 15673999.975650049746 1
60475.454627770 2024-06-14T10:54:39.839330+00:00 20134799.999931026250 15673999.979834793136 1
60475.454639349 2024-06-14T10:54:40.839747+00:00 20134800.000120602548 15674000.005831688643 1
60475.454650911 2024-06-14T10:54:41.838710+00:00 20134799.998840771616 15674000.027257801965 1
60475.454662488 2024-06-14T10:54:42.838991+00:00 20134800.001696929336 15674000.033841269091 1
60475.454674066 2024-06-14T10:54:43.839316+00:00 20134799.998041946441 15673999.956300089136 1
60475.454685858 2024-06-14T10:54:44.858096+00:00 20134800.000905312598 15674000.040385523811 1
60475.454697230 2024-06-14T10:54:45.840658+00:00 20134800.000653959811 15673999.971155306324 1
60475.454708852 2024-06-14T10:54:46.844836+00:00 20134799.999813467264 15673999.993879731745 1
60475.454720376 2024-06-14T10:54:47.840478+00:00 20134799.999727711082 15674000.001558909193 1
60475.454732079 2024-06-14T10:54:48.851620+00:00 20134799.999917212874 15674000.005474295467 1
60475.454743566 2024-06-14T10:54:49.844049+00:00 20134799.998232126236 15674000.010753110051 1
60475.454755266 2024-06-14T10:54:50.854989+00:00 20134800.001364525408 15674000.005932753906 1
60475.454766972 2024-06-14T10:54:51.866328+00:00 20134799.999953489751 15673999.994857702404 1
60475.454778236 2024-06-14T10:54:52.839615+00:00 20134800.001468498260 15673999.984612703323 1
60475.454789802 2024-06-14T10:54:53.838899+00:00 20134799.999262958765 15674000.005820129067 1
60475.454801441 2024-06-14T10:54:54.844463+00:00 20134800.000496260822 15674000.006628423929 1
60475.454813440 2024-06-14T10:54:55.881244+00:00 20134799.999781060964 15673999.979375613853 1
60475.454824912 2024-06-14T10:54:56.872423+00:00 20134799.999531686306 15674000.003505546600 1
60475.454836184 2024-06-14T10:54:57.846266+00:00 20134800.000543538481 15673999.975183546543 1
60475.454847771 2024-06-14T10:54:58.847378+00:00 20134799.998311888427 15674000.055612014607 1
60475.454859455 2024-06-14T10:54:59.856891+00:00 20134800.000469774008 15673999.979782579467 1
60475.454871409 2024-06-14T10:55:00.889747+00:00 20134800.000329677016 15674000.032564308494 1
60475.454882599 2024-06-14T10:55:01.856564+00:00 20134800.001054134220 15673999.965639458969 1
60475.454894068 2024-06-14T10:55:02.847455+00:00 20134800.000476222485 15674000.011671442538 1
60475.454905680 2024-06-14T10:55:03.850790+00:00 20134799.999395232648 15674000.004465898499 1
60475.454917155 2024-06-14T10:55:04.842182+00:00 20134799.999348331243 15673999.985015641898 1
60475.454928708 2024-06-14T10:55:05.840372+00:00 20134800.000891726464 15673999.984599687159 1
60475.454940276 2024-06-14T10:55:06.839818+00:00 20134799.999664418399 15674000.034898256883 1
60475.454951859 2024-06-14T10:55:07.840644+00:00 20134799.998407281935 15673999.971805684268 1
60475.454963414 2024-06-14T10:55:08.838967+00:00 20134800.001677427441 15674000.027675487101 1
60475.454974992 2024-06-14T10:55:09.839305+00:00 20134799.999159436673 15673999.986292047426 1
60475.454986568 2024-06-14T10:55:10.839475+00:00 20134799.999359488487 15674000.014331197366 1
60475.454998323 2024-06-14T10:55:11.855119+00:00 20134800.002376001328 15673999.964248074219 1
60475.455009723 2024-06-14T10:55:12.840049+00:00 20134799.998362116516 15674000.019775006920 1
60475.455021296 2024-06-14T10:55:13.839965+00:00 20134799.999626278877 15673999.979687646031 1
60475.455032860 2024-06-14T10:55:14.839131+00:00 20134800.000481907278 15674000.034498997033 1
60475.455044503 2024-06-14T10:55:15.845081+00:00 20134800.001248065382 15673999.951375825331 1
60475.455056017 2024-06-14T10:55:16.839850+00:00 20134799.998605441302 15674000.063517432660 1
60475.455067666 2024-06-14T10:55:17.846343+00:00 20134800.000740528107 15673999.990403296426 1
60475.455079162 2024-06-14T10:55:18.839534+00:00 20134800.000427670777 15673999.969230014831 1
60475.455090726 2024-06-14T10:55:19.838707+00:00 20134799.998971790075 15674000.014906981960 1
60475.455102298 2024-06-14T10:55:20.838545+00:00 20134799.999659836292 15673999.934890249744 1
60475.455113884 2024-06-14T10:55:21.839530+00:00 20134800.000734671950 15674000.026885159314 1
60475.455125453 2024-06-14T10:55:22.839159+00:00 20134800.000501267612 15674000.026388071477 1
60475.455137035 2024-06-14T10:55:23.839823+00:00 20134799.999375499785 15674000.020074246451 1
60475.455148604 2024-06-14T10:55:24.839351+00:00 20134799.999031260610 15673999.999971481040 1
60475.455160168 2024-06-14T10:55:25.838530+00:00 20134799.999188125134 15674000.009751325473 1
60475.455171752 2024-06-14T10:55:26.839330+00:00 20134800.000489618629 15673999.986118415371 1
60475.455183317 2024-06-14T10:55:27.838582+00:00 20134800.001753658056 15673999.991113940254 1
60475.455194915 2024-06-14T10:55:28.840609+00:00 20134799.999397281557 15673999.966770613566 1
60475.455206469 2024-06-14T10:55:29.838943+00:00 20134800.000772710890 15674000.033404193819 1
60475.455218039 2024-06-14T10:55:30.838599+00:00 20134799.998515468091 15673999.986654888839 1
60475.455229645 2024-06-14T10:55:31.841303+00:00 20134800.001239802688 15674000.005093971267 1
60475.455241188 2024-06-14T10:55:32.838683+00:00 20134799.999574445188 15674000.006519053131 1
60475.455252765 2024-06-14T10:55:33.838880+00:00 20134799.999622359872 15673999.988419275731 1
60475.455264337 2024-06-14T10:55:34.838730+00:00 20134800.000260010362 15674000.055377066135 1
60475.455275911 2024-06-14T10:55:35.838755+00:00 20134800.000073619187 15673999.961143301800 1
60475.455287537 2024-06-14T10:55:36.843202+00:00 20134799.998839147389 15674000.010968461633 1
60475.455299055 2024-06-14T10:55:37.838358+00:00 20134800.001599710435 15674000.013426346704 1
60475.455310639 2024-06-14T10:55:38.839191+00:00 20134799.999112159014 15673999.974012630060 1
60475.455322272 2024-06-14T10:55:39.844302+00:00 20134799.999170444906 15674000.024827977642 1
60475.455333795 2024-06-14T10:55:40.839915+00:00 20134800.001800026745 15673999.966027412564 1
60475.455345401 2024-06-14T10:55:41.842609+00:00 20134799.998100008816 15673999.990458399057 1
60475.455356928 2024-06-14T10:55:42.838527+00:00 20134800.001356028020 15674000.001376751810 1
60475.455368525 2024-06-14T10:55:43.840595+00:00 20134800.000259403139 15674000.025569021702 1
60475.455380075 2024-06-14T10:55:44.838433+00:00 20134799.998913247138 15673999.992307893932 1
60475.455391935 2024-06-14T10:55:45.863152+00:00 20134800.000480435789 15674000.021622993052 1
60475.455403304 2024-06-14T10:55:46.845460+00:00 20134800.000355444849 15673999.972842121497 1
60475.455414798 2024-06-14T10:55:47.838536+00:00 20134799.999335430562 15673999.996092882007 1
60475.455426385 2024-06-14T10:55:48.839614+00:00 20134800.000213831663 15674000.003685321659 1
60475.455438016 2024-06-14T10:55:49.844591+00:00 20134799.999806184322 15673999.992282699794 1
60475.455449606 2024-06-14T10:55:50.845996+00:00 20134800.000917151570 15674000.017623838037 1
60475.455461162 2024-06-14T10:55:51.844396+00:00 20134799.998701702803 15674000.001291796565 1
60475.455472764 2024-06-14T10:55:52.846797+00:00 20134800.001861650497 15673999.989729119465 1
60475.455484465 2024-06-14T10:55:53.857779+00:00 20134799.999744217843 15674000.032468680292 1
60475.455495826 2024-06-14T10:55:54.839342+00:00 20134799.999706652015 15673999.941314123571 1
60475.455507458 2024-06-14T10:55:55.844397+00:00 20134800.000740930438 15674000.011227788404 1
60475.455519107 2024-06-14T10:55:56.850813+00:00 20134799.999359220266 15674000.019420597702 1
60475.455530684 2024-06-14T10:55:57.851156+00:00 20134799.999079450965 15674000.011953901500 1
60475.455542270 2024-06-14T10:55:58.852114+00:00 20134800.000927772373 15673999.987632522359 1
60475.455553839 2024-06-14T10:55:59.851645+00:00 20134799.999595131725 15673999.957417957485 1
60475.455565390 2024-06-14T10:56:00.849679+00:00 20134799.999831415713 15674000.060959041119 1
60475.455576951 2024-06-14T10:56:01.848547+00:00 20134800.000088423491 15673999.963035563007 1
60475.455588440 2024-06-14T10:56:02.841234+00:00 20134800.000167347491 15674000.018180273473 1
60475.455600152 2024-06-14T10:56:03.853169+00:00 20134799.999948780984 15673999.984340103343 1
60475.455611584 2024-06-14T10:56:04.840823+00:00 20134800.000388417393 15674000.000125082210 1
60475.455623236 2024-06-14T10:56:05.847530+00:00 20134799.999968212098 15674000.011030182242 1
60475.455634828 2024-06-14T10:56:06.849126+00:00 20134799.998564679176 15673999.997871218249 1
60475.455646304 2024-06-14T10:56:07.840672+00:00 20134800.002151519060 15674000.004573035985 1
60475.455657866 2024-06-14T10:56:08.839598+00:00 20134799.998631689698 15674000.001753365621 1
60475.455669544 2024-06-14T10:56:09.848612+00:00 20134800.000523049384 15673999.981288503855 1
60475.455681143 2024-06-14T10:56:10.850786+00:00 20134800.000637948513 15674000.016510935500 1
60475.455692669 2024-06-14T10:56:11.846642+00:00 20134799.999172873795 15673999.997862735763 1
60475.455704264 2024-06-14T10:56:12.848412+00:00 20134799.999976027757 15673999.986126726493 1
60475.455715735 2024-06-14T10:56:13.839468+00:00 20134800.000432889909 15674000.029020294547 1
60475.455727326 2024-06-14T10:56:14.840955+00:00 20134799.998718436807 15673999.983871452510 1
60475.455739097 2024-06-14T10:56:15.857992+00:00 20134799.999478407204 15674000.014089161530 1
60475.455750450 2024-06-14T10:56:16.838895+00:00 20134800.000910472125 15673999.979857293889 1
60475.455762028 2024-06-14T10:56:17.839243+00:00 20134799.999768767506 15674000.027394404635 1
60475.455773755 2024-06-14T10:56:18.852397+00:00 20134800.001011177897 15673999.945961648598 1
60475.455785513 2024-06-14T10:56:19.868363+00:00 20134800.000865396112 15674000.040537882596 1
60475.455796856 2024-06-14T10:56:20.848357+00:00 20134799.999010998756 15673999.994527129456 1
60475.455808394 2024-06-14T10:56:21.845225+00:00 20134799.999917741865 15674000.017688458785 1
60475.455820309 2024-06-14T10:56:22.874657+00:00 20134799.999854527414 15673999.974163364619 1
60475.455831489 2024-06-14T10:56:23.840625+00:00 20134800.000729769468 15674000.026039224118 1
60475.455843156 2024-06-14T10:56:24.848711+00:00 20134799.999372318387 15674000.015771333128 1
60475.455854639 2024-06-14T10:56:25.840792+00:00 20134799.999349463731 15673999.959898564965 1
60475.455866301 2024-06-14T10:56:26.848362+00:00 20134800.002022277564 15674000.018092034385 1
60475.455877777 2024-06-14T10:56:27.839951+00:00 20134799.999866366386 15673999.974560473114 1
60475.455889334 2024-06-14T10:56:28.838448+00:00 20134799.998280163854 15674000.028430875391 1
60475.455900921 2024-06-14T10:56:29.839534+00:00 20134799.998810797930 15673999.963112140074 1
60475.455912486 2024-06-14T10:56:30.838783+00:00 20134800.001580365002 15674000.039969904348 1
60475.455924080 2024-06-14T10:56:31.840531+00:00 20134799.999933905900 15673999.978815503418 1
60475.455935653 2024-06-14T10:56:32.840466+00:00 20134799.999292325228 15673999.997888045385 1
60475.455947211 2024-06-14T10:56:33.838997+00:00 20134800.000763546675 15674000.032068969682 1
60475.455958789 2024-06-14T10:56:34.839405+00:00 20134799.999877367169 15673999.979295510799 1
60475.455970360 2024-06-14T10:56:35.839098+00:00 20134799.999334674329 15674000.010970285162 1
60475.455981951 2024-06-14T10:56:36.840570+00:00 20134800.000139575452 15673999.976472746581 1
60475.455993508 2024-06-14T10:56:37.839050+00:00 20134800.000738881528 15674000.016030397266 1
60475.456005077 2024-06-14T10:56:38.838639+00:00 20134799.998875755817 15673999.976596750319 1
60475.456016663 2024-06-14T10:56:39.839660+00:00 20134800.000878885388 15674000.017999082804 1
60475.456028229 2024-06-14T10:56:40.838945+00:00 20134800.001468073577 15674000.002660451457 1
60475.456039812 2024-06-14T10:56:41.839811+00:00 20134799.997409936041 15674000.013527281582 1
60475.456051378 2024-06-14T10:56:42.839038+00:00 20134800.001618333161 15673999.965697512031 1
60475.456062955 2024-06-14T10:56:43.839354+00:00 20134799.999109748751 15674000.009169168770 1
60475.456074529 2024-06-14T10:56:44.839334+00:00 20134799.999865733087 15674000.033381424844 1
60475.456086095 2024-06-14T10:56:45.838649+00:00 20134800.000322125852 15673999.979645451531 1
60475.456097684 2024-06-14T10:56:46.839936+00:00 20134800.000417202711 15674000.015674615279 1
60475.456109244 2024-06-14T10:56:47.838685+00:00 20134800.000718202442 15673999.959218857810 1
60475.456120820 2024-06-14T10:56:48.838819+00:00 20134799.999509658664 15674000.010470919311 1
60475.456132511 2024-06-14T10:56:49.848932+00:00 20134799.999895449728 15674000.023189645261 1
60475.456143974 2024-06-14T10:56:50.839380+00:00 20134800.000484228134 15673999.951640006155 1
60475.456155551 2024-06-14T10:56:51.839607+00:00 20134799.998145479709 15674000.032989446074 1
60475.456167169 2024-06-14T10:56:52.843390+00:00 20134800.000702567399 15673999.972097706050 1
60475.456178783 2024-06-14T10:56:53.846822+00:00 20134800.000913392752 15674000.035672273487 1
60475.456190372 2024-06-14T10:56:54.848107+00:00 20134799.998352527618 15673999.998357431963 1
60475.456202088 2024-06-14T10:56:55.860397+00:00 20134800.000046227127 15673999.986141713336 1
60475.456213484 2024-06-14T10:56:56.845014+00:00 20134800.001263402402 15674000.018933374435 1
60475.456224989 2024-06-14T10:56:57.839030+00:00 20134800.000884532928 15674000.011215871200 1
60475.456236884 2024-06-14T10:56:58.866805+00:00 20134799.999204460531 15673999.984331410378 1
60475.456248465 2024-06-14T10:56:59.867361+00:00 20134800.000534642488 15673999.992426929995 1
60475.456259787 2024-06-14T10:57:00.845615+00:00 20134800.000402588397 15673999.988529624417 1
60475.456271969 2024-06-14T10:57:01.898123+00:00 20134799.999193441123 15674000.039953509346 1
60475.456282865 2024-06-14T10:57:02.839518+00:00 20134800.000050924718 15673999.989385828376 1
60475.456294602 2024-06-14T10:57:03.853610+00:00 20134799.999883063138 15673999.999404422939 1
60475.456306040 2024-06-14T10:57:04.841881+00:00 20134799.999700278044 15673999.999803649262 1
60475.456317586 2024-06-14T10:57:05.839470+00:00 20134799.998976957053 15673999.980608694255 1
60475.456329322 2024-06-14T10:57:06.853449+00:00 20134800.000534739345 15674000.021248538047 1
60475.456340728 2024-06-14T10:57:07.838942+00:00 20134800.000083491206 15673999.969367764890 1
60475.456352304 2024-06-14T10:57:08.839090+00:00 20134799.999171007425 15674000.013478629291 1
60475.456363878 2024-06-14T10:57:09.839032+00:00 20134800.000963859260 15674000.002191411331 1
60475.456375446 2024-06-14T10:57:10.838540+00:00 20134799.999659713358 15674000.006395192817 1
60475.456387079 2024-06-14T10:57:11.843648+00:00 20134800.000589605421 15674000.005414992571 1
60475.456398666 2024-06-14T10:57:12.844721+00:00 20134799.999617096037 15673999.953566266224 1
60475.456410189 2024-06-14T10:57:13.840342+00:00 20134800.000221006572 15674000.037968199700 1
60475.456421749 2024-06-14T10:57:14.839085+00:00 20134800.001275431365 15674000.027706870809 1
60475.456433328 2024-06-14T10:57:15.839503+00:00 20134799.997622456402 15673999.962234420702 1
60475.456444896 2024-06-14T10:57:16.839015+00:00 20134800.002228584141 15673999.986608102918 1
60475.456456477 2024-06-14T10:57:17.839597+00:00 20134799.998796071857 15674000.044179350138 1
60475.456468048 2024-06-14T10:57:18.839325+00:00 20134799.999154619873 15673999.978909036145 1
60475.456479613 2024-06-14T10:57:19.838539+00:00 20134800.001443378627 15673999.999815449119 1
60475.456491198 2024-06-14T10:57:20.839512+00:00 20134799.999734617770 15673999.991725089028 1
60475.456502771 2024-06-14T10:57:21.839394+00:00 20134799.999427635223 15674000.027024649084 1
60475.456514357 2024-06-14T10:57:22.840419+00:00 20134800.000463552773 15673999.967070911080 1
60475.456525909 2024-06-14T10:57:23.838570+00:00 20134799.999626964331 15673999.997979573905 1
60475.456537484 2024-06-14T10:57:24.838591+00:00 20134799.999090377241 15673999.996716098860 1
60475.456549065 2024-06-14T10:57:25.839227+00:00 20134800.001662101597 15673999.998166112229 1
60475.456560637 2024-06-14T10:57:26.839004+00:00 20134799.998618673533 15674000.003615651280 1
60475.456572301 2024-06-14T10:57:27.846816+00:00 20134800.000695660710 15674000.011538745835 1
60475.456583793 2024-06-14T10:57:28.839753+00:00 20134799.999533399940 15674000.031349411234 1
60475.456595430 2024-06-14T10:57:29.845139+00:00 20134800.000566300005 15673999.959820173681 1
60475.456606931 2024-06-14T10:57:30.838820+00:00 20134799.999392803758 15674000.022374728695 1
60475.456618502 2024-06-14T10:57:31.838537+00:00 20134800.000881023705 15673999.970717404038 1
60475.456630083 2024-06-14T10:57:32.839202+00:00 20134799.999672237784 15674000.046438109130 1
60475.456641666 2024-06-14T10:57:33.839916+00:00 20134799.999921236187 15673999.959379345179 1
60475.456653235 2024-06-14T10:57:34.839476+00:00 20134799.999154429883 15673999.997891616076 1
60475.456664802 2024-06-14T10:57:35.838862+00:00 20134800.001041688025 15673999.999335249886 1
60475.456676371 2024-06-14T10:57:36.838484+00:00 20134800.000539515167 15674000.024581106380 1
60475.456687952 2024-06-14T10:57:37.839037+00:00 20134800.000184044242 15673999.989839598536 1
60475.456699521 2024-06-14T10:57:38.838597+00:00 20134799.999931707978 15673999.998706338927 1
60475.456711094 2024-06-14T10:57:39.838552+00:00 20134799.999690979719 15673999.987461706623 1
60475.456722674 2024-06-14T10:57:40.839006+00:00 20134800.000054500997 15674000.000798389316 1
60475.456734244 2024-06-14T10:57:41.838671+00:00 20134799.999605979770 15674000.022911753505 1
60475.456745823 2024-06-14T10:57:42.839124+00:00 20134800.000033099204 15673999.993744721636 1
60475.456757392 2024-06-14T10:57:43.838683+00:00 20134799.999785542488 15673999.989216173068 1
60475.456768965 2024-06-14T10:57:44.838560+00:00 20134800.001607149839 15674000.019463701174 1
60475.456780545 2024-06-14T10:57:45.839128+00:00 20134799.998756382614 15674000.000359509140 1
60475.456792114 2024-06-14T10:57:46.838638+00:00 20134799.999834258109 15674000.009332031012 1
60475.456803748 2024-06-14T10:57:47.843840+00:00 20134799.999979216605 15673999.985587978736 1
60475.456815274 2024-06-14T10:57:48.839691+00:00 20134800.000606838614 15673999.998410737142 1
60475.456826841 2024-06-14T10:57:49.839038+00:00 20134800.000817500055 15674000.019832719117 1
60475.456838411 2024-06-14T10:57:50.838730+00:00 20134799.998400304466 15673999.981419693679 1
60475.456849986 2024-06-14T10:57:51.838779+00:00 20134800.000826761127 15674000.003660706803 1
60475.456861630 2024-06-14T10:57:52.844796+00:00 20134800.000603567809 15673999.993272224441 1
60475.456873144 2024-06-14T10:57:53.839642+00:00 20134799.998570524156 15673999.999541245401 1
60475.456884834 2024-06-14T10:57:54.849635+00:00 20134800.000893168151 15673999.983809392899 1
60475.456896764 2024-06-14T10:57:55.880406+00:00 20134799.999499127269 15674000.016029249877 1
60475.456907993 2024-06-14T10:57:56.850565+00:00 20134799.999547012150 15674000.010357536376 1
60475.456919496 2024-06-14T10:57:57.844501+00:00 20134800.001125548035 15673999.994899034500 1
60475.456931075 2024-06-14T10:57:58.844844+00:00 20134799.999570388347 15673999.996177786961 1
60475.456942585 2024-06-14T10:57:59.839371+00:00 20134799.999564241618 15673999.997445451096 1
60475.456954251 2024-06-14T10:58:00.847310+00:00 20134800.000215839595 15674000.023628069088 1
60475.456965733 2024-06-14T10:58:01.839356+00:00 20134800.001152489334 15673999.984985135496 1
60475.456977387 2024-06-14T10:58:02.846277+00:00 20134799.998017963022 15673999.999078471214 1
60475.456988876 2024-06-14T10:58:03.838906+00:00 20134800.000230640173 15673999.999956909567 1
60475.457000495 2024-06-14T10:58:04.842813+00:00 20134800.000723626465 15673999.966238923371 1
60475.457012158 2024-06-14T10:58:05.850457+00:00 20134800.000866796821 15673999.989735987037 1
60475.457023674 2024-06-14T10:58:06.845431+00:00 20134799.999370940030 15674000.019704202190 1
60475.457035229 2024-06-14T10:58:07.843783+00:00 20134799.999769665301 15674000.022100687027 1
60475.457046887 2024-06-14T10:58:08.851076+00:00 20134799.999585330486 15673999.957693975419 1
60475.457058324 2024-06-14T10:58:09.839172+00:00 20134800.000533752143 15674000.015925966203 1
60475.457069896 2024-06-14T10:58:10.839041+00:00 20134799.999596957117 15674000.001463573426 1
60475.457081570 2024-06-14T10:58:11.847693+00:00 20134800.000177413225 15674000.015713252127 1
60475.457093056 2024-06-14T10:58:12.840042+00:00 20134799.999622844160 15674000.029895143583 1
60475.457104617 2024-06-14T10:58:13.838894+00:00 20134800.000064056367 15673999.964607799426 1
60475.457116193 2024-06-14T10:58:14.839034+00:00 20134800.000494752079 15673999.995792999864 1
60475.457127846 2024-06-14T10:58:15.845901+00:00 20134799.999587122351 15674000.021343747154 1
60475.457139341 2024-06-14T10:58:16.839021+00:00 20134799.999953337014 15673999.972678350285 1
60475.457150912 2024-06-14T10:58:17.838833+00:00 20134800.000554241240 15674000.013361077756 1
60475.457162691 2024-06-14T10:58:18.856531+00:00 20134799.999778993428 15673999.988060010597 1
60475.457174168 2024-06-14T10:58:19.848159+00:00 20134800.001233331859 15674000.002272276208 1
60475.457185646 2024-06-14T10:58:20.839754+00:00 20134799.999064460397 15674000.020778279752 1
60475.457197272 2024-06-14T10:58:21.844277+00:00 20134800.000217188150 15673999.981337819248 1
60475.457208798 2024-06-14T10:58:22.840121+00:00 20134800.000145416707 15674000.017274016514 1
60475.457220364 2024-06-14T10:58:23.839476+00:00 20134799.999181222171 15674000.023005686700 1
60475.457231940 2024-06-14T10:58:24.839608+00:00 20134800.002051018178 15673999.953254884109 1
60475.457243500 2024-06-14T10:58:25.838384+00:00 20134799.999092772603 15674000.053555453196 1
60475.457255187 2024-06-14T10:58:26.848176+00:00 20134799.999120999128 15673999.978784613311 1
60475.457266650 2024-06-14T10:58:27.838596+00:00 20134799.998944513500 15673999.975721197203 1
60475.457278349 2024-06-14T10:58:28.849385+00:00 20134800.000741656870 15673999.999154742807 1
60475.457289848 2024-06-14T10:58:29.842803+00:00 20134800.001144625247 15673999.989956676960 1
60475.457301382 2024-06-14T10:58:30.839374+00:00 20134800.000435549766 15674000.019008813426 1
60475.457312971 2024-06-14T10:58:31.840705+00:00 20134799.999217078090 15674000.002325011417 1
60475.457324530 2024-06-14T10:58:32.839406+00:00 20134799.998008936644 15674000.022678447887 1
60475.457336102 2024-06-14T10:58:33.839188+00:00 20134800.001701295376 15673999.955445397645 1
60475.457347680 2024-06-14T10:58:34.839544+00:00 20134799.999850690365 15674000.029102541506 1
60475.457359245 2024-06-14T10:58:35.838783+00:00 20134799.998797174543 15673999.968173313886 1
60475.457370990 2024-06-14T10:58:36.853512+00:00 20134800.001571178436 15674000.031671067700 1
60475.457382389 2024-06-14T10:58:37.838446+00:00 20134800.000040993094 15673999.988761400804 1
60475.457393984 2024-06-14T10:58:38.840268+00:00 20134799.999255213886 15673999.986879406497 1
60475.457405538 2024-06-14T10:58:39.838485+00:00 20134800.000891540200 15674000.017194600776 1
60475.457417117 2024-06-14T10:58:40.838956+00:00 20134799.998947475106 15674000.012533109635 1
60475.457428709 2024-06-14T10:58:41.840416+00:00 20134800.000076543540 15674000.042522687465 1
60475.457440332 2024-06-14T10:58:42.844642+00:00 20134799.999981299043 15673999.957905102521 1
60475.457451862 2024-06-14T10:58:43.840901+00:00 20134800.001370750368 15674000.013028301299 1
60475.457463425 2024-06-14T10:58:44.839936+00:00 20134799.999668061733 15673999.969848981127 1
60475.457474979 2024-06-14T10:58:45.838182+00:00 20134799.998999994248 15674000.011510213837 1
60475.457486562 2024-06-14T10:58:46.838960+00:00 20134799.999135497957 15673999.986862337217 1
60475.457498135 2024-06-14T10:58:47.838869+00:00 20134800.001144818962 15674000.016860375181 1
60475.457509826 2024-06-14T10:58:48.848995+00:00 20134800.000304635614 15673999.960061701015 1
60475.457521388 2024-06-14T10:58:49.847896+00:00 20134799.999631065875 15674000.048383595422 1
60475.457532975 2024-06-14T10:58:50.849076+00:00 20134799.999069280922 15673999.969877857715 1
60475.457544793 2024-06-14T10:58:51.870098+00:00 20134799.999725848436 15673999.981922212988 1
60475.457556049 2024-06-14T10:58:52.842657+00:00 20134800.001788191497 15674000.040112312883 1
60475.457567594 2024-06-14T10:58:53.840164+00:00 20134800.001460794359 15673999.997730307281 1
60475.457579155 2024-06-14T10:58:54.839039+00:00 20134799.998348474503 15674000.009174210951 1
60475.457590738 2024-06-14T10:58:55.839801+00:00 20134799.999582752585 15673999.975644320250 1
60475.457602349 2024-06-14T10:58:56.842935+00:00 20134800.000028926879 15674000.009969851002 1
60475.457613938 2024-06-14T10:58:57.844202+00:00 20134800.000010631979 15674000.019218238071 1
60475.457625637 2024-06-14T10:58:58.855059+00:00 20134800.000075217336 15673999.961733497679 1
60475.457637226 2024-06-14T10:58:59.856320+00:00 20134800.000543918461 15674000.001907620579 1
60475.457648604 2024-06-14T10:59:00.839385+00:00 20134799.999201785773 15674000.047656476498 1
60475.457660290 2024-06-14T10:59:01.849070+00:00 20134800.000925954431 15673999.943521982059 1
60475.457671780 2024-06-14T10:59:02.841795+00:00 20134799.999867804348 15674000.025438105687 1
60475.457683322 2024-06-14T10:59:03.839005+00:00 20134799.999157618731 15674000.002020841464 1
60475.457694926 2024-06-14T10:59:04.841646+00:00 20134799.999578889459 15674000.005573734641 1
60475.457706468 2024-06-14T10:59:05.838827+00:00 20134800.000739943236 15673999.988501224667 1
60475.457718096 2024-06-14T10:59:06.843483+00:00 20134800.000961776823 15673999.981648663059 1
60475.457729683 2024-06-14T10:59:07.844628+00:00 20134799.999327383935 15674000.014106441289 1
60475.457741191 2024-06-14T10:59:08.838852+00:00 20134799.999561738223 15673999.987645002082 1
60475.457752847 2024-06-14T10:59:09.845994+00:00 20134799.999728776515 15674000.009035104886 1
60475.457764341 2024-06-14T10:59:10.839074+00:00 20134799.999852702022 15674000.004952471703 1
60475.457775973 2024-06-14T10:59:11.844030+00:00 20134800.000081058592 15673999.989346478134 1
60475.457787488 2024-06-14T10:59:12.838951+00:00 20134800.001135110855 15674000.013233829290 1
60475.457799095 2024-06-14T10:59:13.841817+00:00 20134799.998849805444 15673999.976377693936 1
60475.457810633 2024-06-14T10:59:14.838685+00:00 20134800.001104217023 15674000.028894999996 1
60475.457822280 2024-06-14T10:59:15.844963+00:00 20134799.998485907912 15674000.020712828264 1
60475.457833821 2024-06-14T10:59:16.842134+00:00 20134800.001345332712 15673999.963694736362 1
60475.457845484 2024-06-14T10:59:17.849786+00:00 20134799.999468538910 15674000.018868148327 1
60475.457857116 2024-06-14T10:59:18.854841+00:00 20134799.999740917236 15673999.983518993482 1
60475.457868654 2024-06-14T10:59:19.851737+00:00 20134799.999163992703 15673999.973179761320 1
60475.457880268 2024-06-14T10:59:20.855126+00:00 20134800.000704653561 15674000.025554068387 1
60475.457891690 2024-06-14T10:59:21.841973+00:00 20134800.000625047833 15673999.997636632994 1
60475.457903515 2024-06-14T10:59:22.863641+00:00 20134799.999697580934 15674000.004269534722 1
60475.457914989 2024-06-14T10:59:23.855092+00:00 20134799.999953109771 15673999.999015254900 1
60475.457926371 2024-06-14T10:59:24.838449+00:00 20134799.999605752528 15674000.011870885268 1
60475.457937952 2024-06-14T10:59:25.839040+00:00 20134800.000381130725 15674000.015600509942 1
60475.457949591 2024-06-14T10:59:26.844669+00:00 20134800.001259192824 15673999.982704503462 1
60475.457961197 2024-06-14T10:59:27.847398+00:00 20134799.999339148402 15674000.007480319589 1
60475.457972935 2024-06-14T10:59:28.861594+00:00 20134800.000446476042 15673999.997016554698 1
60475.457984515 2024-06-14T10:59:29.862085+00:00 20134799.999615315348 15673999.989958742633 1
60475.457996086 2024-06-14T10:59:30.861798+00:00 20134799.999317523092 15673999.996428942308 1
60475.458007394 2024-06-14T10:59:31.838860+00:00 20134799.999306894839 15674000.014216238633 1
60475.458018972 2024-06-14T10:59:32.839152+00:00 20134800.000601366162 15673999.997970767319 1
60475.458030605 2024-06-14T10:59:33.844302+00:00 20134799.999712131917 15673999.981429489329 1
60475.458042250 2024-06-14T10:59:34.850447+00:00 20134799.999948550016 15674000.016303148121 1
60475.458053782 2024-06-14T10:59:35.846716+00:00 20134800.001328531653 15673999.983237517998 1
60475.458065416 2024-06-14T10:59:36.851961+00:00 20134799.999122135341 15674000.018734009936 1
60475.458076859 2024-06-14T10:59:37.840648+00:00 20134800.000400807709 15674000.007846085355 1
60475.458088775 2024-06-14T10:59:38.870148+00:00 20134799.999432425946 15673999.967661799863 1
60475.458100158 2024-06-14T10:59:39.853647+00:00 20134799.999931380153 15674000.012985039502 1
60475.458112085 2024-06-14T10:59:40.884121+00:00 20134800.000994242728 15673999.981597663835 1
60475.458123607 2024-06-14T10:59:41.879598+00:00 20134800.000481802970 15674000.028180163354 1
60475.458134808 2024-06-14T10:59:42.847407+00:00 20134799.998729176819 15674000.005529657006 1
60475.458146369 2024-06-14T10:59:43.846289+00:00 20134800.000025507063 15673999.999522285536 1
60475.458158006 2024-06-14T10:59:44.851743+00:00 20134800.000314407051 15673999.994126357138 1
60475.458169544 2024-06-14T10:59:45.848577+00:00 20134800.000390104949 15673999.983507689089 1
60475.458181038 2024-06-14T10:59:46.841742+00:00 20134799.999503906816 15673999.993759576231 1
60475.458192665 2024-06-14T10:59:47.846279+00:00 20134800.000722452998 15674000.021670542657 1
60475.458204458 2024-06-14T10:59:48.865106+00:00 20134800.000588882715 15673999.996766516939 1
60475.458216085 2024-06-14T10:59:49.869736+00:00 20134799.998865742236 15673999.986379036680 1
60475.458227401 2024-06-14T10:59:50.847436+00:00 20134799.999812919647 15674000.009282387793 1
60475.458238951 2024-06-14T10:59:51.845359+00:00 20134800.000580191612 15674000.018828950822 1
60475.458250631 2024-06-14T10:59:52.854479+00:00 20134799.998483117670 15673999.980400564149 1
60475.458262081 2024-06-14T10:59:53.843821+00:00 20134800.000374756753 15673999.988654386252 1
60475.458273702 2024-06-14T10:59:54.847878+00:00 20134800.000280164182 15674000.023671250790 1
60475.458285172 2024-06-14T10:59:55.838846+00:00 20134800.000558108091 15674000.010728802532 1
60475.458296864 2024-06-14T10:59:56.849077+00:00 20134799.999420624226 15673999.992875749245 1
60475.458308412 2024-06-14T10:59:57.846781+00:00 20134800.000714514405 15673999.992017043754 1
60475.458319953 2024-06-14T10:59:58.843896+00:00 20134799.999656759202 15674000.010429108515 1
60475.458331575 2024-06-14T10:59:59.848081+00:00 20134800.000207461417 15673999.999972619116 1
60475.458343218 2024-06-14T11:00:00.854063+00:00 20134799.999876078218 15674000.008023440838 1
60475.458355992 2024-06-14T11:00:01.957733+00:00 20134799.999183226377 15673999.998168917373 1
60475.458366667 2024-06-14T11:00:02.880073+00:00 20134800.000625424087 15674000.002614608034 1
60475.458377939 2024-06-14T11:00:03.853952+00:00 20134800.000456001610 15673999.986648900434 1
60475.458389415 2024-06-14T11:00:04.845488+00:00 20134799.999983198941 15673999.984680354595 1
60475.458401043 2024-06-14T11:00:05.850066+00:00 20134799.999701108783 15674000.005275657400 1
60475.458412693 2024-06-14T11:00:06.856717+00:00 20134800.000577311963 15674000.003092572093 1
60475.458424098 2024-06-14T11:00:07.842037+00:00 20134799.999238405377 15674000.016649702564 1
60475.458435663 2024-06-14T11:00:08.841230+00:00 20134800.000474251807 15673999.958340529352 1
60475.458447346 2024-06-14T11:00:09.850643+00:00 20134799.999720048159 15674000.027501845732 1
60475.458458796 2024-06-14T11:00:10.839979+00:00 20134800.000380147249 15673999.992199717090 1
60475.458470361 2024-06-14T11:00:11.839225+00:00 20134800.000085689127 15674000.005645392463 1
60475.458482028 2024-06-14T11:00:12.847200+00:00 20134799.998489510268 15674000.030355770141 1
60475.458493591 2024-06-14T11:00:13.846267+00:00 20134800.001110639423 15673999.983577091247 1
60475.458505112 2024-06-14T11:00:14.841677+00:00 20134800.000360909849 15673999.983366835862 1
60475.458516661 2024-06-14T11:00:15.839505+00:00 20134800.000180471689 15674000.005235888064 1
60475.458528438 2024-06-14T11:00:16.857004+00:00 20134799.999653454870 15673999.998073484749 1
60475.458540257 2024-06-14T11:00:17.878170+00:00 20134799.998371239752 15674000.006631180644 1
60475.458551474 2024-06-14T11:00:18.847331+00:00 20134800.001587983221 15673999.980462677777 1
60475.458562964 2024-06-14T11:00:19.840081+00:00 20134800.000138625503 15674000.018793586642 1
60475.458574519 2024-06-14T11:00:20.838482+00:00 20134799.999881811440 15674000.014246691018 1
60475.458586174 2024-06-14T11:00:21.845444+00:00 20134799.999704450369 15673999.984247626737 1
60475.458597670 2024-06-14T11:00:22.838694+00:00 20134800.000505521894 15674000.003437232226 1
60475.458609247 2024-06-14T11:00:23.838958+00:00 20134799.999565597624 15674000.000819828361 1
60475.458620822 2024-06-14T11:00:24.839028+00:00 20134800.001042146236 15673999.983827421442 1
60475.458632683 2024-06-14T11:00:25.863819+00:00 20134799.999642487615 15674000.010287035257 1
60475.458644046 2024-06-14T11:00:26.845623+00:00 20134799.999416097999 15674000.001488011330 1
60475.458655589 2024-06-14T11:00:27.842876+00:00 20134799.999952275306 15673999.995022285730 1
60475.458667309 2024-06-14T11:00:28.855539+00:00 20134799.999804969877 15673999.968196799979 1
60475.458678778 2024-06-14T11:00:29.846425+00:00 20134799.999232523143 15674000.039807153866 1
60475.458690268 2024-06-14T11:00:30.839104+00:00 20134800.000924739987 15674000.016816670075 1
60475.458701909 2024-06-14T11:00:31.844891+00:00 20134799.999450631440 15673999.961604367942 1
60475.458713426 2024-06-14T11:00:32.840015+00:00 20134800.000090468675 15673999.996433710679 1
60475.458725007 2024-06-14T11:00:33.840574+00:00 20134799.999749340117 15674000.032519381493 1
60475.458736573 2024-06-14T11:00:34.839939+00:00 20134800.000735312700 15674000.011851305142 1
60475.458748182 2024-06-14T11:00:35.842894+00:00 20134799.999382406473 15673999.985807033256 1
60475.458759710 2024-06-14T11:00:36.838929+00:00 20134799.999600749463 15674000.022286487743 1
60475.458771276 2024-06-14T11:00:37.838235+00:00 20134800.000795114785 15673999.976657601073 1
60475.458782853 2024-06-14T11:00:38.838443+00:00 20134800.001102928072 15673999.976764753461 1
60475.458794431 2024-06-14T11:00:39.838810+00:00 20134799.999616760761 15674000.017305439338 1
60475.458806010 2024-06-14T11:00:40.839243+00:00 20134800.000404514372 15673999.998690173030 1
60475.458817613 2024-06-14T11:00:41.841807+00:00 20134799.999790545553 15673999.991623718292 1
60475.458829156 2024-06-14T11:00:42.839093+00:00 20134799.999561432749 15674000.015526365489 1
60475.458840813 2024-06-14T11:00:43.846189+00:00 20134800.000446476042 15674000.006359284744 1
60475.458852305 2024-06-14T11:00:44.839128+00:00 20134799.999933678657 15673999.977732175961 1
60475.458863877 2024-06-14T11:00:45.838954+00:00 20134799.999987944961 15673999.991913337260 1
60475.458875447 2024-06-14T11:00:46.838580+00:00 20134799.999060854316 15674000.007123468444 1
60475.458887069 2024-06-14T11:00:47.842719+00:00 20134800.000183742493 15674000.001524610445 1
60475.458898597 2024-06-14T11:00:48.838827+00:00 20134799.999849971384 15673999.989300450310 1
60475.458910168 2024-06-14T11:00:49.838474+00:00 20134799.999603170902 15674000.029213357717 1
60475.458921745 2024-06-14T11:00:50.838796+00:00 20134799.999891560525 15673999.981642324477 1
60475.458933397 2024-06-14T11:00:51.845538+00:00 20134800.000485178083 15674000.016928682104 1
60475.458945062 2024-06-14T11:00:52.853326+00:00 20134800.000308580697 15674000.010424703360 1
60475.458956785 2024-06-14T11:00:53.866221+00:00 20134799.999176286161 15673999.988888826221 1
60475.458968141 2024-06-14T11:00:54.847372+00:00 20134800.000981509686 15673999.985553288832 1
60475.458979787 2024-06-14T11:00:55.853616+00:00 20134799.999393712729 15673999.988923136145 1
60475.458991659 2024-06-14T11:00:56.879342+00:00 20134799.999928973615 15674000.058410231024 1
60475.459002768 2024-06-14T11:00:57.839133+00:00 20134800.002033963799 15673999.970851160586 1
60475.459014343 2024-06-14T11:00:58.839221+00:00 20134799.998994112015 15673999.978543398902 1
60475.459025912 2024-06-14T11:00:59.838765+00:00 20134800.000269047916 15674000.004907511175 1
60475.459037645 2024-06-14T11:01:00.852492+00:00 20134799.999647285789 15674000.004714446142 1
60475.459049063 2024-06-14T11:01:01.839021+00:00 20134799.999648876488 15674000.001644425094 1
60475.459060639 2024-06-14T11:01:02.839247+00:00 20134800.000161092728 15673999.996938953176 1
60475.459072227 2024-06-14T11:01:03.840379+00:00 20134799.999477516860 15674000.008031027392 1
60475.459083793 2024-06-14T11:01:04.839732+00:00 20134800.000757705420 15674000.002471406013 1
60475.459095372 2024-06-14T11:01:05.840107+00:00 20134799.999497566372 15673999.970893925056 1
60475.459107073 2024-06-14T11:01:06.851113+00:00 20134800.000459201634 15674000.029510378838 1
60475.459118504 2024-06-14T11:01:07.838757+00:00 20134799.998693440109 15673999.976892575622 1
60475.459130079 2024-06-14T11:01:08.838841+00:00 20134800.000003952533 15673999.993817025796 1
60475.459141662 2024-06-14T11:01:09.839577+00:00 20134800.002185210586 15674000.017330707982 1
60475.459153234 2024-06-14T11:01:10.839382+00:00 20134799.999380208552 15673999.976601764560 1
60475.459164802 2024-06-14T11:01:11.838887+00:00 20134799.998378898948 15674000.040227631107 1
60475.459176390 2024-06-14T11:01:12.840106+00:00 20134800.001019224524 15673999.966159386560 1
60475.459187946 2024-06-14T11:01:13.838583+00:00 20134799.999617572874 15674000.020229673013 1
60475.459199523 2024-06-14T11:01:14.838732+00:00 20134799.999615523964 15674000.019244149327 1
60475.459211253 2024-06-14T11:01:15.852211+00:00 20134800.000730421394 15673999.980529041961 1
60475.459222760 2024-06-14T11:01:16.846478+00:00 20134800.000323321670 15674000.018139023334 1
60475.459234347 2024-06-14T11:01:17.847541+00:00 20134800.000346168876 15674000.000164097175 1
60475.459246110 2024-06-14T11:01:18.863917+00:00 20134800.000080980361 15673999.996152112260 1
60475.459257879 2024-06-14T11:01:19.880751+00:00 20134800.000056166202 15673999.981301387772 1
60475.459269063 2024-06-14T11:01:20.846996+00:00 20134799.998164054006 15674000.006911100820 1
60475.459281130 2024-06-14T11:01:21.889632+00:00 20134800.001299034804 15673999.970346225426 1
60475.459292276 2024-06-14T11:01:22.852672+00:00 20134800.000090699643 15674000.008687406778 1
60475.459303877 2024-06-14T11:01:23.855019+00:00 20134799.999337591231 15674000.013722244650 1
60475.459315504 2024-06-14T11:01:24.859559+00:00 20134800.000022441149 15674000.008009020239 1
60475.459326975 2024-06-14T11:01:25.850667+00:00 20134799.999195367098 15673999.990303652361 1
60475.459338938 2024-06-14T11:01:26.884223+00:00 20134800.001392759383 15674000.004998577759 1
60475.459350177 2024-06-14T11:01:27.855281+00:00 20134800.000195652246 15674000.024018147960 1
60475.459361557 2024-06-14T11:01:28.838493+00:00 20134799.998922131956 15673999.988330030814 1
60475.459373181 2024-06-14T11:01:29.842866+00:00 20134799.999827429652 15673999.995065888390 1
60475.459384711 2024-06-14T11:01:30.838974+00:00 20134800.001897737384 15673999.986182393506 1
60475.459396326 2024-06-14T11:01:31.842532+00:00 20134799.998916670680 15674000.010843396187 1
60475.459408009 2024-06-14T11:01:32.851983+00:00 20134799.999953560531 15673999.983617503196 1
60475.459419489 2024-06-14T11:01:33.843866+00:00 20134800.000188179314 15674000.015853568912 1
60475.459431237 2024-06-14T11:01:34.858860+00:00 20134800.000204991549 15673999.985495805740 1
60475.459442581 2024-06-14T11:01:35.838976+00:00 20134799.998185794801 15674000.009340304881 1
60475.459454171 2024-06-14T11:01:36.840399+00:00 20134800.000489920378 15673999.991852579638 1
60475.459466037 2024-06-14T11:01:37.865633+00:00 20134800.001081567258 15673999.997724123299 1
60475.459477440 2024-06-14T11:01:38.850813+00:00 20134799.999257188290 15674000.005903495476 1
60475.459489037 2024-06-14T11:01:39.852837+00:00 20134800.000015303493 15673999.981703538448 1
60475.459500593 2024-06-14T11:01:40.851242+00:00 20134800.000529494137 15674000.044862290844 1
60475.459512678 2024-06-14T11:01:41.895337+00:00 20134799.999608829618 15673999.980141242966 1
60475.459523785 2024-06-14T11:01:42.855046+00:00 20134800.000306002796 15674000.018953453749 1
60475.459535403 2024-06-14T11:01:43.858815+00:00 20134800.000727232546 15673999.988439803943 1
60475.459546995 2024-06-14T11:01:44.860389+00:00 20134799.999599717557 15673999.980885427445 1
60475.459558328 2024-06-14T11:01:45.839545+00:00 20134800.000278230757 15674000.024774024263 1
60475.459570566 2024-06-14T11:01:46.896866+00:00 20134799.999633632600 15673999.969601346180 1
60475.459581582 2024-06-14T11:01:47.848728+00:00 20134799.999896768481 15674000.013778787106 1
60475.459593114 2024-06-14T11:01:48.845082+00:00 20134800.001780025661 15674000.007153196260 1
60475.459604960 2024-06-14T11:01:49.868553+00:00 20134799.998030938208 15673999.989394174889 1
60475.459616341 2024-06-14T11:01:50.851822+00:00 20134800.001836873591 15674000.011193215847 1
60475.459628352 2024-06-14T11:01:51.889656+00:00 20134799.997942756861 15673999.993892004713 1
60475.459639593 2024-06-14T11:01:52.860826+00:00 20134800.000110276043 15674000.013481406495 1
60475.459651197 2024-06-14T11:01:53.863442+00:00 20134799.999472718686 15673999.988596709445 1
60475.459662624 2024-06-14T11:01:54.850739+00:00 20134800.000607743859 15674000.002547413111 1
60475.459674138 2024-06-14T11:01:55.845530+00:00 20134800.000523198396 15673999.967151891440 1
60475.459685745 2024-06-14T11:01:56.848345+00:00 20134800.000211291015 15674000.015925092623 1
60475.459697292 2024-06-14T11:01:57.846010+00:00 20134799.999293006957 15674000.021060075611 1
60475.459708940 2024-06-14T11:01:58.852455+00:00 20134799.999663885683 15674000.006388746202 1
60475.459720353 2024-06-14T11:01:59.838508+00:00 20134800.001269515604 15673999.993639631197 1
60475.459731940 2024-06-14T11:02:00.839597+00:00 20134799.998472020030 15674000.007908122614 1
60475.459743944 2024-06-14T11:02:01.876769+00:00 20134800.000181309879 15673999.995998201892 1
60475.459755229 2024-06-14T11:02:02.851755+00:00 20134800.000833138824 15673999.973892226815 1
60475.459766823 2024-06-14T11:02:03.853549+00:00 20134800.000044859946 15674000.029051961377 1
60475.459778323 2024-06-14T11:02:04.847113+00:00 20134800.000091686845 15674000.008745808154 1
60475.459789860 2024-06-14T11:02:05.843863+00:00 20134800.000296667218 15673999.989593235776 1
60475.459801491 2024-06-14T11:02:06.848824+00:00 20134800.000445868820 15673999.985194103792 1
60475.459813125 2024-06-14T11:02:07.853952+00:00 20134799.999679207802 15674000.005860297009 1
60475.459824604 2024-06-14T11:02:08.845760+00:00 20134799.999055396765 15673999.990734750405 1
60475.459836183 2024-06-14T11:02:09.846216+00:00 20134800.000381886959 15674000.021525964141 1
60475.459847677 2024-06-14T11:02:10.839311+00:00 20134800.000342283398 15673999.984237287194 1
60475.459859410 2024-06-14T11:02:11.853058+00:00 20134799.998909760267 15674000.004568140954 1
60475.459870967 2024-06-14T11:02:12.851524+00:00 20134800.001507729292 15673999.987612767145 1
60475.459882395 2024-06-14T11:02:13.838945+00:00 20134799.997992463410 15673999.983232431114 1
60475.459893991 2024-06-14T11:02:14.840861+00:00 20134800.000459525734 15673999.994812222198 1
60475.459905629 2024-06-14T11:02:15.846306+00:00 20134800.001026742160 15674000.039847245440 1
60475.459917135 2024-06-14T11:02:16.840415+00:00 20134799.999631859362 15673999.995821060613 1
60475.459928711 2024-06-14T11:02:17.840633+00:00 20134799.999853614718 15674000.018332166597 1
60475.459940266 2024-06-14T11:02:18.838962+00:00 20134799.998529773206 15673999.980493150651 1
60475.459951999 2024-06-14T11:02:19.852719+00:00 20134799.999461941421 15673999.984891617671 1
60475.459963440 2024-06-14T11:02:20.841215+00:00 20134800.000706173480 15673999.976412983611 1
60475.459975001 2024-06-14T11:02:21.840138+00:00 20134800.001900926232 15674000.013897478580 1
60475.459986801 2024-06-14T11:02:22.859636+00:00 20134800.000826153904 15674000.024989355356 1
60475.459998133 2024-06-14T11:02:23.838715+00:00 20134799.998437870294 15674000.008186517283 1
60475.460009708 2024-06-14T11:02:24.838742+00:00 20134800.000947281718 15673999.996512776241 1
60475.460021296 2024-06-14T11:02:25.839924+00:00 20134799.999492522329 15674000.020314579830 1
60475.460032852 2024-06-14T11:02:26.838435+00:00 20134800.000843517482 15673999.951159385964 1
60475.460044434 2024-06-14T11:02:27.839084+00:00 20134800.000159833580 15674000.011598076671 1
60475.460056002 2024-06-14T11:02:28.838561+00:00 20134799.998298056424 15674000.009316368029 1
60475.460067577 2024-06-14T11:02:29.838661+00:00 20134800.000450316817 15673999.987770237029 1
60475.460079163 2024-06-14T11:02:30.839686+00:00 20134799.998985435814 15673999.995892172679 1
60475.460090736 2024-06-14T11:02:31.839563+00:00 20134800.000230114907 15674000.010321719572 1
60475.460102315 2024-06-14T11:02:32.840038+00:00 20134800.001957751811 15674000.020249025896 1
60475.460113876 2024-06-14T11:02:33.838919+00:00 20134800.000090774149 15674000.002225974575 1
60475.460125443 2024-06-14T11:02:34.838290+00:00 20134799.998569555581 15673999.976198324934 1
60475.460137020 2024-06-14T11:02:35.838553+00:00 20134800.000707861036 15673999.998050604016 1
60475.460148598 2024-06-14T11:02:36.838888+00:00 20134799.999071143568 15673999.984982175753 1
60475.460160175 2024-06-14T11:02:37.839119+00:00 20134800.000071018934 15674000.030439134687 1
60475.460171755 2024-06-14T11:02:38.839681+00:00 20134800.001462161541 15674000.004644695669 1
60475.460183325 2024-06-14T11:02:39.839311+00:00 20134799.998824000359 15673999.995956923813 1
60475.460194891 2024-06-14T11:02:40.838579+00:00 20134800.000213470310 15673999.994116187096 1
60475.460206473 2024-06-14T11:02:41.839265+00:00 20134799.999773338437 15674000.008352959529 1
60475.460218048 2024-06-14T11:02:42.839373+00:00 20134800.000293307006 15673999.983549732715 1
60475.460229835 2024-06-14T11:02:43.857724+00:00 20134799.999025836587 15674000.000316936523 1
60475.460241211 2024-06-14T11:02:44.840633+00:00 20134800.000988543034 15673999.997491208836 1
60475.460252763 2024-06-14T11:02:45.838752+00:00 20134799.999513335526 15674000.009072860703 1
60475.460264336 2024-06-14T11:02:46.838637+00:00 20134800.000567883253 15674000.003015162423 1
60475.460275916 2024-06-14T11:02:47.839132+00:00 20134799.999840997159 15674000.015925208107 1
60475.460287483 2024-06-14T11:02:48.838569+00:00 20134800.000166591257 15673999.996826715767 1
60475.460299077 2024-06-14T11:02:49.840255+00:00 20134799.999912429601 15673999.989935355261 1
60475.460310770 2024-06-14T11:02:50.850527+00:00 20134799.999781746417 15673999.999186307192 1
60475.460322249 2024-06-14T11:02:51.842279+00:00 20134799.999358993024 15674000.016405906528 1
60475.460333922 2024-06-14T11:02:52.850839+00:00 20134799.998987767845 15673999.986873453483 1
60475.460345534 2024-06-14T11:02:53.854105+00:00 20134800.002225894481 15673999.990526242182 1
60475.460357212 2024-06-14T11:02:54.863151+00:00 20134800.000206504017 15674000.005630217493 1
60475.460368762 2024-06-14T11:02:55.861043+00:00 20134799.999471053481 15674000.018691662699 1
60475.460380699 2024-06-14T11:02:56.892384+00:00 20134800.000407464802 15673999.976518433541 1
60475.460391718 2024-06-14T11:02:57.844478+00:00 20134799.999310269952 15673999.995070366189 1
60475.460403223 2024-06-14T11:02:58.838417+00:00 20134799.999906625599 15674000.025892199948 1
60475.460414900 2024-06-14T11:02:59.847319+00:00 20134800.000595413148 15673999.967404000461 1
60475.460426441 2024-06-14T11:03:00.844524+00:00 20134799.999748997390 15674000.007021527737 1
60475.460438019 2024-06-14T11:03:01.844828+00:00 20134799.999219164252 15673999.996374702081 1
60475.460449670 2024-06-14T11:03:02.851459+00:00 20134800.000147387385 15674000.007240626961 1
60475.460461220 2024-06-14T11:03:03.849389+00:00 20134800.000421769917 15673999.997016357258 1
60475.460472864 2024-06-14T11:03:04.855429+00:00 20134800.000217627734 15674000.036796672270 1
60475.460484410 2024-06-14T11:03:05.853006+00:00 20134799.999468352646 15673999.966229440644 1
60475.460495871 2024-06-14T11:03:06.843195+00:00 20134800.000275455415 15673999.995716573671 1
60475.460507409 2024-06-14T11:03:07.840143+00:00 20134800.001750964671 15674000.011336008087 1
60475.460518963 2024-06-14T11:03:08.838391+00:00 20134799.998160559684 15673999.995160372928 1
60475.460530550 2024-06-14T11:03:09.839493+00:00 20134799.999823451042 15673999.996833883226 1
60475.460542117 2024-06-14T11:03:10.838901+00:00 20134799.999833386391 15673999.999995151535 1
60475.460553718 2024-06-14T11:03:11.841227+00:00 20134800.000099614263 15673999.989881666377 1
60475.460565265 2024-06-14T11:03:12.838902+00:00 20134800.001610647887 15674000.018320100382 1
60475.460576891 2024-06-14T11:03:13.843384+00:00 20134799.999259956181 15674000.009400026873 1
60475.460588424 2024-06-14T11:03:14.839864+00:00 20134799.999650832266 15673999.989565726370 1
60475.460599984 2024-06-14T11:03:15.838631+00:00 20134799.999289594591 15673999.984241176397 1
60475.460611646 2024-06-14T11:03:16.846234+00:00 20134800.002284325659 15674000.007068309933 1
60475.460623174 2024-06-14T11:03:17.842189+00:00 20134799.998831741512 15674000.012357309461 1
60475.460634711 2024-06-14T11:03:18.839015+00:00 20134799.999553240836 15673999.994451550767 1
60475.460646280 2024-06-14T11:03:19.838578+00:00 20134800.000229422003 15673999.986034898087 1
60475.460657850 2024-06-14T11:03:20.838216+00:00 20134799.999724905938 15674000.003161786124 1
60475.460669430 2024-06-14T11:03:21.838803+00:00 20134800.000804375857 15674000.002212541178 1
60475.460681004 2024-06-14T11:03:22.838696+00:00 20134799.998609457165 15673999.988405011594 1
60475.460692578 2024-06-14T11:03:23.838700+00:00 20134800.001829512417 15674000.028552561998 1
60475.460704148 2024-06-14T11:03:24.838359+00:00 20134799.999548986554 15673999.995521988720 1
60475.460715719 2024-06-14T11:03:25.838167+00:00 20134799.999537073076 15673999.999499438331 1
60475.460727373 2024-06-14T11:03:26.845018+00:00 20134799.999749947339 15673999.993521016091 1
60475.460738870 2024-06-14T11:03:27.838369+00:00 20134800.001448690891 15674000.001442816108 1
60475.460750447 2024-06-14T11:03:28.838570+00:00 20134799.999384149909 15673999.989718761295 1
60475.460762022 2024-06-14T11:03:29.838703+00:00 20134799.998782262206 15674000.001819584519 1
60475.460773678 2024-06-14T11:03:30.845811+00:00 20134800.000557959080 15674000.011500116438 1
60475.460785171 2024-06-14T11:03:31.838759+00:00 20134800.000413388014 15674000.005592303351 1
60475.460796757 2024-06-14T11:03:32.839753+00:00 20134799.999436363578 15673999.985505903140 1
60475.460808333 2024-06-14T11:03:33.839980+00:00 20134799.999358117580 15674000.007940303534 1
60475.460819909 2024-06-14T11:03:34.840177+00:00 20134799.999769456685 15673999.957724176347 1
60475.460831476 2024-06-14T11:03:35.839531+00:00 20134800.001944337040 15674000.024062015116 1
60475.460843103 2024-06-14T11:03:36.844090+00:00 20134799.998920455575 15674000.032964065671 1
60475.460854611 2024-06-14T11:03:37.838390+00:00 20134800.000532992184 15673999.975604554638 1
60475.460866187 2024-06-14T11:03:38.838550+00:00 20134799.998645123094 15674000.003812745214 1
60475.460877763 2024-06-14T11:03:39.838751+00:00 20134800.002343066037 15673999.989266032353 1
60475.460889345 2024-06-14T11:03:40.839418+00:00 20134799.998100303113 15673999.991768497974 1
60475.460900941 2024-06-14T11:03:41.841311+00:00 20134800.000299397856 15674000.039248598740 1
60475.460912482 2024-06-14T11:03:42.838424+00:00 20134800.000048350543 15673999.990555193275 1
60475.460924064 2024-06-14T11:03:43.839164+00:00 20134799.999576840550 15673999.991291316226 1
60475.460935627 2024-06-14T11:03:44.838183+00:00 20134800.000605694950 15673999.995590180159 1
60475.460947208 2024-06-14T11:03:45.838771+00:00 20134799.999652881175 15674000.018484044820 1
60475.460958779 2024-06-14T11:03:46.838471+00:00 20134800.000089406967 15673999.988774469122 1
60475.460970350 2024-06-14T11:03:47.838194+00:00 20134799.999995455146 15673999.999585822225 1
60475.460981965 2024-06-14T11:03:48.841755+00:00 20134799.999508462846 15674000.003677388653 1
60475.460993501 2024-06-14T11:03:49.838519+00:00 20134799.999896187335 15673999.996853122488 1
60475.461005083 2024-06-14T11:03:50.839145+00:00 20134799.998985268176 15673999.996637091041 1
60475.461016651 2024-06-14T11:03:51.838628+00:00 20134800.001500073820 15673999.991105956957 1
60475.461028247 2024-06-14T11:03:52.840537+00:00 20134799.999955352396 15673999.995739532635 1
60475.461039799 2024-06-14T11:03:53.838612+00:00 20134799.999382827431 15674000.024707982317 1
60475.461051369 2024-06-14T11:03:54.838260+00:00 20134800.001442678273 15673999.986880071461 1
60475.461062947 2024-06-14T11:03:55.838659+00:00 20134799.998777359724 15673999.975709639490 1
60475.461074524 2024-06-14T11:03:56.838892+00:00 20134800.000606004149 15674000.036016477272 1
60475.461086155 2024-06-14T11:03:57.843839+00:00 20134799.999505575746 15673999.988540519029 1
60475.461097670 2024-06-14T11:03:58.838662+00:00 20134800.000522084534 15674000.001307070255 1
60475.461109241 2024-06-14T11:03:59.838384+00:00 20134800.000242289156 15674000.016777899116 1
60475.461120826 2024-06-14T11:04:00.839347+00:00 20134799.998684965074 15673999.970953766257 1
60475.461132465 2024-06-14T11:04:01.844955+00:00 20134800.000991903245 15674000.010202238336 1
60475.461144003 2024-06-14T11:04:02.841842+00:00 20134800.000605527312 15674000.011851685122 1
60475.461155591 2024-06-14T11:04:03.843037+00:00 20134800.000107318163 15673999.965158509091 1
60475.461167229 2024-06-14T11:04:04.848561+00:00 20134799.997500482947 15674000.027604179457 1
60475.461178880 2024-06-14T11:04:05.855266+00:00 20134800.001091204584 15674000.009855903685 1
60475.461190405 2024-06-14T11:04:06.851022+00:00 20134800.001214701682 15674000.013698872179 1
60475.461201960 2024-06-14T11:04:07.849383+00:00 20134799.998994871974 15673999.943629175425 1
60475.461213568 2024-06-14T11:04:08.852286+00:00 20134800.000956747681 15674000.035045944154 1
60475.461225123 2024-06-14T11:04:09.850596+00:00 20134799.999867446721 15673999.972138611600 1
60475.461236618 2024-06-14T11:04:10.843819+00:00 20134799.999694053084 15674000.014439946041 1
60475.461248766 2024-06-14T11:04:11.893402+00:00 20134800.000136878341 15673999.966297511011 1
60475.461259857 2024-06-14T11:04:12.851627+00:00 20134800.000287424773 15674000.029582701623 1
60475.461271331 2024-06-14T11:04:13.842953+00:00 20134799.999049700797 15674000.000016639009 1
60475.461283050 2024-06-14T11:04:14.855573+00:00 20134800.000819634646 15674000.025082599372 1
60475.461294461 2024-06-14T11:04:15.841458+00:00 20134799.998882248998 15674000.009621243924 1
60475.461306351 2024-06-14T11:04:16.868745+00:00 20134799.999785043299 15673999.976049501449 1
60475.461317584 2024-06-14T11:04:17.839240+00:00 20134800.001026466489 15674000.022042179480 1
60475.461329149 2024-06-14T11:04:18.838476+00:00 20134799.999548535794 15673999.976045856252 1
60475.461340733 2024-06-14T11:04:19.839318+00:00 20134800.000454552472 15674000.011152429506 1
60475.461352301 2024-06-14T11:04:20.838809+00:00 20134800.000878982246 15673999.991665516049 1
60475.461363897 2024-06-14T11:04:21.840703+00:00 20134800.000610552728 15674000.004222057760 1
60475.461375456 2024-06-14T11:04:22.839444+00:00 20134799.999270241708 15674000.000908201560 1
60475.461387025 2024-06-14T11:04:23.838943+00:00 20134799.999941870570 15673999.991157576442 1
60475.461398643 2024-06-14T11:04:24.842790+00:00 20134800.000074308366 15674000.019980447367 1
60475.461410361 2024-06-14T11:04:25.855179+00:00 20134800.000414412469 15673999.967968927696 1
60475.461421805 2024-06-14T11:04:26.843893+00:00 20134799.999243143946 15673999.996799165383 1
60475.461433342 2024-06-14T11:04:27.840716+00:00 20134799.999820489436 15674000.030838243663 1
60475.461444893 2024-06-14T11:04:28.838756+00:00 20134799.999756965786 15673999.977187789977 1
60475.461456467 2024-06-14T11:04:29.838789+00:00 20134799.999694015831 15674000.018872056156 1
60475.461468045 2024-06-14T11:04:30.839097+00:00 20134800.001175597310 15674000.004822889343 1
60475.461479629 2024-06-14T11:04:31.839977+00:00 20134799.999062638730 15673999.989496247843 1
60475.461491192 2024-06-14T11:04:32.839021+00:00 20134800.000875372440 15674000.004129776731 1
60475.461502757 2024-06-14T11:04:33.838231+00:00 20134799.999073952436 15673999.976061264053 1
60475.461514342 2024-06-14T11:04:34.839112+00:00 20134800.000260502100 15674000.002645347267 1
60475.461525938 2024-06-14T11:04:35.840985+00:00 20134800.000200022012 15674000.001552516595 1
60475.461537676 2024-06-14T11:04:36.855218+00:00 20134800.000296395272 15674000.008371554315 1
60475.461549103 2024-06-14T11:04:37.842532+00:00 20134800.000145111233 15673999.990127509460 1
60475.461560631 2024-06-14T11:04:38.838548+00:00 20134799.999990217388 15674000.025029238313 1
60475.461572222 2024-06-14T11:04:39.840037+00:00 20134800.000513829291 15674000.003240980208 1
60475.461583793 2024-06-14T11:04:40.839715+00:00 20134799.998862817883 15673999.995475551113 1
60475.461595505 2024-06-14T11:04:41.851627+00:00 20134800.000577274710 15674000.011023368686 1
60475.461606940 2024-06-14T11:04:42.839662+00:00 20134800.000658970326 15673999.964907720685 1
60475.461618572 2024-06-14T11:04:43.844660+00:00 20134799.998374801129 15674000.006732152775 1
60475.461630088 2024-06-14T11:04:44.839572+00:00 20134800.000881787390 15674000.003287917003 1
60475.461641659 2024-06-14T11:04:45.839324+00:00 20134799.999926771969 15673999.988750321791 1
60475.461653431 2024-06-14T11:04:46.856414+00:00 20134800.000657070428 15674000.021924579516 1
60475.461664820 2024-06-14T11:04:47.840479+00:00 20134799.999233510345 15674000.022933855653 1
60475.461676374 2024-06-14T11:04:48.838695+00:00 20134800.000010024756 15673999.963992627338 1
60475.461688059 2024-06-14T11:04:49.848350+00:00 20134800.000253256410 15673999.998786481097 1
60475.461699522 2024-06-14T11:04:50.838677+00:00 20134800.000322848558 15674000.032897735015 1
60475.461711119 2024-06-14T11:04:51.840655+00:00 20134800.000274278224 15673999.972370192409 1
60475.461722669 2024-06-14T11:04:52.838586+00:00 20134799.999892320484 15673999.994339838624 1
60475.461734250 2024-06-14T11:04:53.839232+00:00 20134799.998651806265 15674000.013298204169 1
60475.461745820 2024-06-14T11:04:54.838889+00:00 20134800.000446245074 15673999.997896887362 1
60475.461757389 2024-06-14T11:04:55.838434+00:00 20134799.999798599631 15673999.993398865685 1
60475.461768969 2024-06-14T11:04:56.838957+00:00 20134799.999750703573 15674000.002109177411 1
60475.461780538 2024-06-14T11:04:57.838515+00:00 20134800.000856135041 15674000.019555646926 1
60475.461792117 2024-06-14T11:04:58.838958+00:00 20134799.998261194676 15673999.986818049103 1
60475.461803687 2024-06-14T11:04:59.838522+00:00 20134800.000986736268 15674000.011194132268 1
60475.461815265 2024-06-14T11:05:00.838915+00:00 20134799.999932777137 15673999.977064125240 1
60475.461827054 2024-06-14T11:05:01.857433+00:00 20134800.000443659723 15674000.005943683907 1
60475.461838467 2024-06-14T11:05:02.843562+00:00 20134800.000064291060 15674000.015886126086 1
60475.461850155 2024-06-14T11:05:03.853393+00:00 20134799.999515067786 15674000.006804706529 1
60475.461861684 2024-06-14T11:05:04.849526+00:00 20134799.999621387571 15673999.981967933476 1
60475.461873244 2024-06-14T11:05:05.848314+00:00 20134800.001102548093 15674000.008847234771 1
60475.461884949 2024-06-14T11:05:06.859615+00:00 20134799.999924346805 15673999.974235827103 1
60475.461896502 2024-06-14T11:05:07.857767+00:00 20134799.999100700021 15674000.028864318505 1
60475.461908067 2024-06-14T11:05:08.856974+00:00 20134800.001101337373 15673999.990953126922 1
60475.461919613 2024-06-14T11:05:09.854555+00:00 20134799.999391894788 15674000.000392487273 1
60475.461931199 2024-06-14T11:05:10.855633+00:00 20134799.999548986554 15674000.010347887874 1
60475.461942621 2024-06-14T11:05:11.842403+00:00 20134800.001128964126 15673999.981866395101 1
60475.461954171 2024-06-14T11:05:12.840407+00:00 20134799.998644214123 15674000.013251701370 1
60475.461965938 2024-06-14T11:05:13.857022+00:00 20134800.000023685396 15673999.969244280830 1
60475.461977327 2024-06-14T11:05:14.841043+00:00 20134800.000893093646 15674000.038403837010 1
60475.461988976 2024-06-14T11:05:15.847497+00:00 20134800.000173877925 15673999.974150748923 1
60475.462000473 2024-06-14T11:05:16.840867+00:00 20134799.998450160027 15674000.001705437899 1
60475.462012162 2024-06-14T11:05:17.850835+00:00 20134800.000773262233 15674000.000010849908 1
60475.462023664 2024-06-14T11:05:18.844578+00:00 20134800.001129146665 15673999.993375910446 1
60475.462035168 2024-06-14T11:05:19.838505+00:00 20134799.999308995903 15674000.023405307904 1
60475.462046750 2024-06-14T11:05:20.839178+00:00 20134799.999856833369 15673999.995349815115 1
60475.462058341 2024-06-14T11:05:21.840688+00:00 20134800.000409897417 15674000.016853725538 1
60475.462069892 2024-06-14T11:05:22.838674+00:00 20134799.999742392451 15673999.969558879733 1
60475.462081473 2024-06-14T11:05:23.839310+00:00 20134800.000381164253 15673999.986526880413 1
60475.462093052 2024-06-14T11:05:24.839757+00:00 20134799.998651765287 15674000.009948259220 1
60475.462104619 2024-06-14T11:05:25.839087+00:00 20134799.999870896339 15673999.998286927119 1
60475.462116196 2024-06-14T11:05:26.839310+00:00 20134800.000895898789 15674000.000481933355 1
60475.462127762 2024-06-14T11:05:27.838625+00:00 20134799.999822098762 15674000.030653681606 1
60475.462139340 2024-06-14T11:05:28.838959+00:00 20134800.000462219119 15673999.992664186284 1
60475.462150908 2024-06-14T11:05:29.838421+00:00 20134799.998371597379 15673999.987015202641 1
60475.462162499 2024-06-14T11:05:30.839965+00:00 20134800.001121353358 15673999.996114445850 1
60475.462174056 2024-06-14T11:05:31.838402+00:00 20134800.000083960593 15673999.998095693067 1
60475.462185728 2024-06-14T11:05:32.846927+00:00 20134800.000405609608 15673999.985120331869 1
60475.462197217 2024-06-14T11:05:33.839513+00:00 20134799.999366771430 15674000.013140093535 1
60475.462208784 2024-06-14T11:05:34.838917+00:00 20134800.001136589795 15673999.978442382067 1
60475.462220358 2024-06-14T11:05:35.838941+00:00 20134799.999000959098 15674000.030173754320 1
60475.462231933 2024-06-14T11:05:36.839042+00:00 20134800.000799763948 15674000.002184689045 1
60475.462243520 2024-06-14T11:05:37.840089+00:00 20134799.998826980591 15674000.000870637596 1
60475.462255095 2024-06-14T11:05:38.840215+00:00 20134800.001298330724 15674000.000197788700 1
60475.462266648 2024-06-14T11:05:39.838426+00:00 20134799.999348159879 15673999.990875035524 1
60475.462278225 2024-06-14T11:05:40.838623+00:00 20134800.000078190118 15674000.007195467129 1
60475.462289801 2024-06-14T11:05:41.838779+00:00 20134800.000342052430 15674000.005878912285 1
60475.462301380 2024-06-14T11:05:42.839260+00:00 20134800.000210832804 15674000.002355447039 1
60475.462312946 2024-06-14T11:05:43.838539+00:00 20134799.998470161110 15673999.997973652557 1
60475.462324551 2024-06-14T11:05:44.841235+00:00 20134800.001721065491 15673999.995063681155 1
60475.462336107 2024-06-14T11:05:45.839656+00:00 20134799.999972838908 15674000.016147723421 1
60475.462347676 2024-06-14T11:05:46.839183+00:00 20134799.999309662730 15673999.972713790834 1
60475.462359245 2024-06-14T11:05:47.838742+00:00 20134800.000513561070 15674000.003630334511 1
60475.462370816 2024-06-14T11:05:48.838458+00:00 20134800.000342164189 15674000.011147040874 1
60475.462382393 2024-06-14T11:05:49.838796+00:00 20134799.998483553529 15673999.990768630058 1
60475.462393967 2024-06-14T11:05:50.838727+00:00 20134800.000792533159 15674000.003866212443 1
60475.462405541 2024-06-14T11:05:51.838694+00:00 20134800.000437941402 15673999.995976956561 1
60475.462417118 2024-06-14T11:05:52.839009+00:00 20134799.999682176858 15673999.999287102371 1
60475.462428687 2024-06-14T11:05:53.838576+00:00 20134799.999913796782 15673999.988671004772 1
60475.462440272 2024-06-14T11:05:54.839470+00:00 20134799.999667264521 15674000.000427739695 1
60475.462451836 2024-06-14T11:05:55.838606+00:00 20134800.000165414065 15674000.006092773750 1
60475.462463409 2024-06-14T11:05:56.838535+00:00 20134800.000546310097 15674000.010504771024 1
60475.462474984 2024-06-14T11:05:57.838650+00:00 20134799.999560143799 15674000.002102347091 1
60475.462486555 2024-06-14T11:05:58.838342+00:00 20134800.000386103988 15673999.961428951472 1
60475.462498132 2024-06-14T11:05:59.838620+00:00 20134800.000526200980 15674000.064766906202 1
60475.462509702 2024-06-14T11:06:00.838250+00:00 20134799.999455522746 15673999.977224824950 1
60475.462521398 2024-06-14T11:06:01.848761+00:00 20134799.999651517719 15674000.006717126817 1
60475.462533056 2024-06-14T11:06:02.856023+00:00 20134799.999769333750 15673999.978192210197 1
60475.462544574 2024-06-14T11:06:03.851232+00:00 20134800.000853177160 15674000.012193650007 1
60475.462556165 2024-06-14T11:06:04.852629+00:00 20134799.999153330922 15673999.979133257642 1
60475.462567792 2024-06-14T11:06:05.857206+00:00 20134800.001259576529 15674000.024974752218 1
60475.462579198 2024-06-14T11:06:06.842718+00:00 20134799.997614677995 15674000.012696886435 1
60475.462590953 2024-06-14T11:06:07.858362+00:00 20134799.999892696738 15674000.004090540111 1
60475.462602449 2024-06-14T11:06:08.851588+00:00 20134800.001906007528 15673999.984871974215 1
60475.462614105 2024-06-14T11:06:09.858631+00:00 20134799.998796377331 15673999.958345275372 1
60475.462625669 2024-06-14T11:06:10.857815+00:00 20134800.000452317297 15674000.033204376698 1
60475.462637178 2024-06-14T11:06:11.852146+00:00 20134800.000188753009 15673999.972475189716 1
60475.462648820 2024-06-14T11:06:12.858062+00:00 20134800.000217285007 15674000.012628538534 1
60475.462660384 2024-06-14T11:06:13.857196+00:00 20134799.999585490674 15674000.018021056429 1
60475.462671786 2024-06-14T11:06:14.842296+00:00 20134799.998490232974 15673999.997321106493 1
60475.462683524 2024-06-14T11:06:15.856420+00:00 20134800.002624850720 15673999.996946426108 1
60475.462695133 2024-06-14T11:06:16.859539+00:00 20134799.999387491494 15674000.006092770025 1
60475.462706634 2024-06-14T11:06:17.853165+00:00 20134799.999701529741 15673999.991885486990 1
60475.462718179 2024-06-14T11:06:18.850655+00:00 20134799.999769072980 15673999.998769288883 1
60475.462729852 2024-06-14T11:06:19.859224+00:00 20134799.999854903668 15674000.033268086612 1
60475.462741351 2024-06-14T11:06:20.852687+00:00 20134800.000642351806 15673999.986589014530 1
60475.462752907 2024-06-14T11:06:21.851156+00:00 20134800.000021029264 15674000.000839257613 1
60475.462764564 2024-06-14T11:06:22.858328+00:00 20134799.999559156597 15673999.982652550563 1
60475.462776156 2024-06-14T11:06:23.859853+00:00 20134800.000471442938 15673999.993953894824 1
60475.462787694 2024-06-14T11:06:24.856758+00:00 20134799.999613039196 15674000.021514959633 1
60475.462799181 2024-06-14T11:06:25.849252+00:00 20134800.001409225166 15673999.986719168723 1
60475.462810793 2024-06-14T11:06:26.852561+00:00 20134799.999109361321 15673999.997290443629 1
60475.462822422 2024-06-14T11:06:27.857285+00:00 20134799.999486375600 15674000.008642293513 1
60475.462833839 2024-06-14T11:06:28.843633+00:00 20134799.999235633761 15673999.968816291541 1
60475.462845429 2024-06-14T11:06:29.845040+00:00 20134800.001865327358 15674000.032337469980 1
60475.462857045 2024-06-14T11:06:30.848717+00:00 20134799.998020544648 15673999.974369050935 1
60475.462868592 2024-06-14T11:06:31.846348+00:00 20134800.001637436450 15674000.013218060136 1
60475.462880109 2024-06-14T11:06:32.841452+00:00 20134799.999373372644 15674000.000126417726 1
60475.462891675 2024-06-14T11:06:33.840668+00:00 20134799.999113980681 15674000.006431510672 1
60475.462903269 2024-06-14T11:06:34.842449+00:00 20134800.001197416335 15673999.955780766904 1
60475.462914850 2024-06-14T11:06:35.843035+00:00 20134799.999065183103 15674000.055512679741 1
60475.462926442 2024-06-14T11:06:36.844622+00:00 20134799.998857848346 15673999.992059694603 1
60475.462937956 2024-06-14T11:06:37.839375+00:00 20134800.002517841756 15673999.988437224180 1
60475.462949527 2024-06-14T11:06:38.839137+00:00 20134799.998699843884 15673999.997756110504 1
60475.462961229 2024-06-14T11:06:39.850190+00:00 20134800.000178504735 15673999.999281518161 1
60475.462972804 2024-06-14T11:06:40.850300+00:00 20134799.999306667596 15673999.986416816711 1
60475.462984346 2024-06-14T11:06:41.847513+00:00 20134800.000274509192 15674000.021310927346 1
60475.462995828 2024-06-14T11:06:42.839567+00:00 20134799.999784402549 15673999.979741221294 1
60475.463007420 2024-06-14T11:06:43.841093+00:00 20134800.001407023519 15674000.006675558165 1
60475.463019083 2024-06-14T11:06:44.848783+00:00 20134799.998547684401 15674000.035917269066 1
60475.463030550 2024-06-14T11:06:45.839516+00:00 20134800.000581674278 15673999.990943450481 1
60475.463042120 2024-06-14T11:06:46.839139+00:00 20134800.000932909548 15673999.987656764686 1
60475.463053815 2024-06-14T11:06:47.849578+00:00 20134799.999342922121 15674000.040209356695 1
60475.463065537 2024-06-14T11:06:48.862366+00:00 20134799.999108210206 15673999.954190716147 1
60475.463076847 2024-06-14T11:06:49.839581+00:00 20134800.001930564642 15674000.002180933952 1
60475.463088515 2024-06-14T11:06:50.847671+00:00 20134799.998736258596 15674000.031790750101 1
60475.463099984 2024-06-14T11:06:51.838643+00:00 20134799.999639876187 15673999.959953326732 1
60475.463111565 2024-06-14T11:06:52.839268+00:00 20134800.000536184758 15674000.019735772163 1
60475.463123268 2024-06-14T11:06:53.850410+00:00 20134800.000129546970 15673999.979770401493 1
60475.463134741 2024-06-14T11:06:54.841606+00:00 20134800.000486981124 15674000.021654112265 1
60475.463146285 2024-06-14T11:06:55.839055+00:00 20134799.999222844839 15674000.001189410686 1
60475.463157870 2024-06-14T11:06:56.839998+00:00 20134800.000841923058 15673999.982932277024 1
60475.463169425 2024-06-14T11:06:57.838314+00:00 20134800.000018298626 15674000.000918855891 1
60475.463181006 2024-06-14T11:06:58.838897+00:00 20134799.999825004488 15673999.997731780633 1
60475.463192571 2024-06-14T11:06:59.838154+00:00 20134799.998722571880 15674000.008785272017 1
60475.463204152 2024-06-14T11:07:00.838779+00:00 20134800.001809041947 15673999.996198955923 1
60475.463215757 2024-06-14T11:07:01.841441+00:00 20134799.999329775572 15673999.988713134080 1
60475.463227395 2024-06-14T11:07:02.846912+00:00 20134799.999836180359 15674000.033185295761 1
60475.463238880 2024-06-14T11:07:03.839186+00:00 20134800.001902956516 15673999.982823897153 1
60475.463250444 2024-06-14T11:07:04.838336+00:00 20134799.999609168619 15673999.998346038163 1
60475.463262036 2024-06-14T11:07:05.839868+00:00 20134799.998783476651 15674000.002322684973 1
60475.463273601 2024-06-14T11:07:06.839077+00:00 20134800.000005587935 15674000.003444708884 1
60475.463285173 2024-06-14T11:07:07.838958+00:00 20134800.000686060637 15674000.000417644158 1
60475.463296749 2024-06-14T11:07:08.839114+00:00 20134799.998598005623 15673999.990526771173 1
60475.463308358 2024-06-14T11:07:09.842086+00:00 20134799.999367684126 15674000.008948171511 1
60475.463319896 2024-06-14T11:07:10.838991+00:00 20134800.000299815089 15673999.992533935234 1
60475.463331478 2024-06-14T11:07:11.839703+00:00 20134800.000144232064 15673999.979578737170 1
60475.463343135 2024-06-14T11:07:12.846890+00:00 20134800.000832762569 15674000.035522995517 1
60475.463354657 2024-06-14T11:07:13.842405+00:00 20134799.999734692276 15673999.981149304658 1
60475.463366196 2024-06-14T11:07:14.839340+00:00 20134800.000118363649 15673999.987444154918 1
60475.463377770 2024-06-14T11:07:15.839348+00:00 20134800.000870250165 15673999.993426110595 1
60475.463389336 2024-06-14T11:07:16.838620+00:00 20134799.999667871743 15674000.026595782489 1
60475.463400924 2024-06-14T11:07:17.839782+00:00 20134799.999756172299 15674000.022793574259 1
60475.463412490 2024-06-14T11:07:18.839147+00:00 20134800.000042434782 15673999.975854083896 1
60475.463424056 2024-06-14T11:07:19.838437+00:00 20134800.001463111490 15673999.995667470619 1
60475.463435630 2024-06-14T11:07:20.838437+00:00 20134799.998484462500 15674000.030332818627 1
60475.463447205 2024-06-14T11:07:21.838484+00:00 20134799.998367972672 15673999.975026864558 1
60475.463458781 2024-06-14T11:07:22.838690+00:00 20134800.001424748451 15673999.991655500606 1
60475.463470352 2024-06-14T11:07:23.838383+00:00 20134799.999813314527 15673999.990305244923 1
60475.463481932 2024-06-14T11:07:24.838969+00:00 20134800.000153765082 15674000.022847911343 1
60475.463493503 2024-06-14T11:07:25.838660+00:00 20134799.999176591635 15674000.034907897934 1
60475.463505075 2024-06-14T11:07:26.838516+00:00 20134800.000644475222 15673999.951013596728 1
60475.463516651 2024-06-14T11:07:27.838632+00:00 20134799.999980159104 15674000.017956431955 1
60475.463528224 2024-06-14T11:07:28.838577+00:00 20134800.001289475709 15673999.983600653708 1
60475.463539802 2024-06-14T11:07:29.838922+00:00 20134799.998685840517 15674000.018772033975 1
60475.463551371 2024-06-14T11:07:30.838435+00:00 20134800.000837046653 15673999.994378011674 1
60475.463562942 2024-06-14T11:07:31.838154+00:00 20134799.999103967100 15674000.008957277983 1
60475.463574525 2024-06-14T11:07:32.839005+00:00 20134799.999756738544 15673999.998611591756 1
60475.463586095 2024-06-14T11:07:33.838600+00:00 20134800.000569988042 15673999.983820967376 1
60475.463597672 2024-06-14T11:07:34.838883+00:00 20134799.999795407057 15674000.018439173698 1
60475.463609246 2024-06-14T11:07:35.838851+00:00 20134799.999060396105 15673999.988905742764 1
60475.463620814 2024-06-14T11:07:36.838382+00:00 20134800.002049978822 15674000.006368860602 1
60475.463632390 2024-06-14T11:07:37.838535+00:00 20134799.999059412628 15674000.002505635843 1
60475.463643970 2024-06-14T11:07:38.838982+00:00 20134800.000040765852 15674000.001332052052 1
60475.463655541 2024-06-14T11:07:39.838742+00:00 20134800.000515002757 15673999.999708976597 1
60475.463667112 2024-06-14T11:07:40.838505+00:00 20134799.998880617321 15673999.991377657279 1
60475.463678686 2024-06-14T11:07:41.838486+00:00 20134799.998872876167 15673999.984508242458 1
60475.463690329 2024-06-14T11:07:42.844473+00:00 20134800.002309218049 15674000.018903855234 1
60475.463701879 2024-06-14T11:07:43.842325+00:00 20134799.999275781214 15673999.983050517738 1
60475.463713410 2024-06-14T11:07:44.838628+00:00 20134800.000232841820 15674000.018583443016 1
60475.463724983 2024-06-14T11:07:45.838542+00:00 20134799.999814987183 15674000.013415228575 1
60475.463736562 2024-06-14T11:07:46.838929+00:00 20134799.998859442770 15673999.962866174057 1
60475.463748130 2024-06-14T11:07:47.838396+00:00 20134800.001517370343 15674000.012716278434 1
60475.463759776 2024-06-14T11:07:48.844634+00:00 20134799.999576769769 15674000.016533738002 1
60475.463771325 2024-06-14T11:07:49.842428+00:00 20134799.999898083508 15674000.014996606857 1
60475.463782851 2024-06-14T11:07:50.838295+00:00 20134800.000290520489 15673999.995360953733 1
60475.463794432 2024-06-14T11:07:51.838876+00:00 20134800.000927314162 15673999.980954905972 1
60475.463806002 2024-06-14T11:07:52.838591+00:00 20134799.999015327543 15673999.978381782770 1
60475.463817584 2024-06-14T11:07:53.839275+00:00 20134799.999610990286 15674000.001245046034 1
60475.463829157 2024-06-14T11:07:54.839151+00:00 20134800.000025130808 15674000.023351408541 1
60475.463840721 2024-06-14T11:07:55.838314+00:00 20134800.000365197659 15673999.981996396556 1
60475.463852315 2024-06-14T11:07:56.839979+00:00 20134800.000480622053 15673999.987999524921 1
60475.463863872 2024-06-14T11:07:57.838549+00:00 20134799.999585721642 15674000.009767262265 1
60475.463875447 2024-06-14T11:07:58.838627+00:00 20134800.000306986272 15673999.998419549316 1
60475.463887024 2024-06-14T11:07:59.838875+00:00 20134800.000760208815 15673999.978515086696 1
60475.463898593 2024-06-14T11:08:00.838434+00:00 20134799.998912185431 15674000.032641753554 1
60475.463910706 2024-06-14T11:08:01.885032+00:00 20134800.001199997962 15674000.002563349903 1
60475.463921848 2024-06-14T11:08:02.847671+00:00 20134799.999980427325 15673999.986839529127 1
60475.463933498 2024-06-14T11:08:03.854252+00:00 20134799.998153503984 15674000.006802691147 1
60475.463945003 2024-06-14T11:08:04.848263+00:00 20134800.001037210226 15674000.026106365025 1
60475.463956534 2024-06-14T11:08:05.844552+00:00 20134799.999092958868 15673999.972101503983 1
60475.463968051 2024-06-14T11:08:06.839627+00:00 20134800.000848393887 15674000.007982118055 1
60475.463979620 2024-06-14T11:08:07.839196+00:00 20134799.999983388931 15673999.991644913331 1
60475.463991218 2024-06-14T11:08:08.841230+00:00 20134800.000247638673 15674000.021526267752 1
60475.464002779 2024-06-14T11:08:09.840091+00:00 20134799.999842155725 15673999.972060183063 1
60475.464014344 2024-06-14T11:08:10.839329+00:00 20134799.998755246401 15674000.017458353192 1
60475.464026100 2024-06-14T11:08:11.855044+00:00 20134800.000741023570 15674000.006215795875 1
60475.464037548 2024-06-14T11:08:12.844159+00:00 20134799.999294508249 15673999.996628899127 1
60475.464049127 2024-06-14T11:08:13.844619+00:00 20134800.001566726714 15673999.980296246707 1
60475.464060863 2024-06-14T11:08:14.858629+00:00 20134799.998887449503 15674000.016161231324 1
60475.464072347 2024-06-14T11:08:15.850765+00:00 20134800.000802762806 15673999.999465897679 1
60475.464084043 2024-06-14T11:08:16.861284+00:00 20134799.999528791755 15674000.003248397261 1
60475.464095356 2024-06-14T11:08:17.838772+00:00 20134799.999640118331 15673999.986828718334 1
60475.464107024 2024-06-14T11:08:18.846933+00:00 20134799.999413911253 15674000.002033023164 1
60475.464118526 2024-06-14T11:08:19.840682+00:00 20134800.000628609210 15673999.958713894710 1
60475.464130242 2024-06-14T11:08:20.852961+00:00 20134800.000857859850 15674000.028473859653 1
60475.464141806 2024-06-14T11:08:21.852008+00:00 20134800.000247314572 15674000.026417363435 1
60475.464153220 2024-06-14T11:08:22.838198+00:00 20134799.999798215926 15673999.998599564657 1
60475.464164800 2024-06-14T11:08:23.838693+00:00 20134799.999660585076 15673999.987749977037 1
60475.464176527 2024-06-14T11:08:24.851907+00:00 20134800.000631440431 15673999.997550692409 1
60475.464187954 2024-06-14T11:08:25.839223+00:00 20134799.999261174351 15673999.996651230380 1
60475.464199527 2024-06-14T11:08:26.839150+00:00 20134799.999873306602 15673999.999343238771 1
60475.464211105 2024-06-14T11:08:27.839483+00:00 20134800.000572644174 15674000.005591357127 1
60475.464222676 2024-06-14T11:08:28.839223+00:00 20134799.999581318349 15673999.995998388156 1
60475.464234245 2024-06-14T11:08:29.838748+00:00 20134799.999235369265 15674000.002810463309 1
60475.464245826 2024-06-14T11:08:30.839317+00:00 20134800.000526066869 15674000.008730001748 1
60475.464257394 2024-06-14T11:08:31.838879+00:00 20134800.000810295343 15673999.988393694162 1
60475.464268966 2024-06-14T11:08:32.838671+00:00 20134800.000772219151 15674000.009765239432 1
60475.464280544 2024-06-14T11:08:33.839007+00:00 20134799.998542483896 15673999.999193942174 1
60475.464292123 2024-06-14T11:08:34.839391+00:00 20134799.999724216759 15674000.009338676929 1
60475.464303690 2024-06-14T11:08:35.838825+00:00 20134800.000179652125 15673999.997648987919 1
60475.464315263 2024-06-14T11:08:36.838714+00:00 20134799.999896753579 15673999.988249739632 1
60475.464326838 2024-06-14T11:08:37.838847+00:00 20134800.000820275396 15674000.007572038099 1
60475.464338412 2024-06-14T11:08:38.838786+00:00 20134799.999869588763 15674000.000157494098 1
60475.464349983 2024-06-14T11:08:39.838563+00:00 20134799.999258171767 15674000.032782040536 1
60475.464361668 2024-06-14T11:08:40.848120+00:00 20134800.000395100564 15673999.973713424057 1
60475.464373147 2024-06-14T11:08:41.839932+00:00 20134799.999887153506 15673999.995620651171 1
60475.464384866 2024-06-14T11:08:42.852454+00:00 20134800.000180326402 15673999.992852071300 1
60475.464396398 2024-06-14T11:08:43.848806+00:00 20134799.999380171299 15674000.023106999695 1
60475.464407914 2024-06-14T11:08:44.843782+00:00 20134800.000450722873 15674000.001037903130 1
60475.464419559 2024-06-14T11:08:45.849856+00:00 20134800.000532727689 15673999.980373090133 1
60475.464431010 2024-06-14T11:08:46.839235+00:00 20134799.999082408845 15674000.004686962813 1
60475.464442583 2024-06-14T11:08:47.839185+00:00 20134799.999419063330 15674000.009085990489 1
60475.464454151 2024-06-14T11:08:48.838631+00:00 20134800.001469332725 15673999.973571587354 1
60475.464465742 2024-06-14T11:08:49.840104+00:00 20134799.999599378556 15673999.985124697909 1
60475.464477308 2024-06-14T11:08:50.839394+00:00 20134799.999930489808 15674000.022454567254 1
60475.464488973 2024-06-14T11:08:51.847297+00:00 20134799.998740181327 15674000.006752345711 1
60475.464500491 2024-06-14T11:08:52.842407+00:00 20134800.000766925514 15673999.994507098570 1
60475.464512018 2024-06-14T11:08:53.838395+00:00 20134800.000855036080 15673999.991748919711 1
60475.464523602 2024-06-14T11:08:54.839237+00:00 20134800.000050019473 15674000.016531657428 1
60475.464535168 2024-06-14T11:08:55.838569+00:00 20134800.000755880028 15674000.011721227318 1
60475.464546738 2024-06-14T11:08:56.838184+00:00 20134799.999601539224 15673999.991034481674 1
60475.464558318 2024-06-14T11:08:57.838656+00:00 20134799.999584618956 15673999.974126350135 1
60475.464569891 2024-06-14T11:08:58.838598+00:00 20134799.999971207231 15674000.022124970332 1
60475.464581468 2024-06-14T11:08:59.838842+00:00 20134799.999190174043 15673999.997456986457 1
60475.464593037 2024-06-14T11:09:00.838350+00:00 20134800.000111002475 15674000.029073398560 1
60475.464604656 2024-06-14T11:09:01.842301+00:00 20134800.000630505383 15673999.960313580930 1
60475.464616308 2024-06-14T11:09:02.849058+00:00 20134799.999484859407 15674000.011601548642 1
60475.464627931 2024-06-14T11:09:03.853283+00:00 20134799.999731883407 15674000.013243222609 1
60475.464639509 2024-06-14T11:09:04.853568+00:00 20134800.002103630453 15673999.999603562057 1
60475.464650918 2024-06-14T11:09:05.839345+00:00 20134799.997537344694 15673999.991543328390 1
60475.464662483 2024-06-14T11:09:06.838557+00:00 20134800.001955416054 15673999.966671807691 1
60475.464674085 2024-06-14T11:09:07.840962+00:00 20134799.999299380928 15674000.024275798351 1
60475.464685631 2024-06-14T11:09:08.838564+00:00 20134799.999426424503 15674000.016157891601 1
60475.464697214 2024-06-14T11:09:09.839296+00:00 20134800.000224567950 15673999.991018315777 1
60475.464708797 2024-06-14T11:09:10.840065+00:00 20134800.000350244343 15673999.966656550765 1
60475.464720363 2024-06-14T11:09:11.839379+00:00 20134800.000310782343 15674000.029779715464 1
60475.464731961 2024-06-14T11:09:12.841456+00:00 20134799.999668743461 15673999.987041179091 1
60475.464743524 2024-06-14T11:09:13.840448+00:00 20134800.000653501600 15674000.017371872440 1
60475.464755174 2024-06-14T11:09:14.847065+00:00 20134799.998878490180 15673999.974777651951 1
60475.464766823 2024-06-14T11:09:15.853499+00:00 20134799.999522581697 15674000.029368612915 1
60475.464778344 2024-06-14T11:09:16.848919+00:00 20134800.000832077116 15673999.995851814747 1
60475.464789943 2024-06-14T11:09:17.851076+00:00 20134800.000313818455 15673999.980712015182 1
60475.464801378 2024-06-14T11:09:18.839004+00:00 20134799.999807085842 15674000.006408864632 1
60475.464812959 2024-06-14T11:09:19.839633+00:00 20134799.998896334320 15674000.001907572150 1
60475.464824520 2024-06-14T11:09:20.838496+00:00 20134800.001408547163 15673999.989343365654 1
60475.464836108 2024-06-14T11:09:21.839719+00:00 20134799.997750751674 15674000.035320252180 1
60475.464847697 2024-06-14T11:09:22.841070+00:00 20134800.002194773406 15673999.963783279061 1
60475.464859247 2024-06-14T11:09:23.838949+00:00 20134799.999916378409 15674000.007821721956 1
60475.464870817 2024-06-14T11:09:24.838565+00:00 20134799.999928742647 15673999.991157993674 1
60475.464882391 2024-06-14T11:09:25.838526+00:00 20134799.999168016016 15674000.019066300243 1
60475.464894007 2024-06-14T11:09:26.842187+00:00 20134799.998758435249 15673999.994132619351 1
60475.464905563 2024-06-14T11:09:27.840614+00:00 20134800.002087689936 15674000.007617650554 1
60475.464917111 2024-06-14T11:09:28.838428+00:00 20134799.999438036233 15674000.005249245092 1
60475.464928699 2024-06-14T11:09:29.839621+00:00 20134799.999744180590 15673999.982890808955 1
60475.464940266 2024-06-14T11:09:30.839000+00:00 20134799.999518025666 15674000.020103955641 1
60475.464951857 2024-06-14T11:09:31.840442+00:00 20134800.000837918371 15673999.969003023580 1
60475.464963418 2024-06-14T11:09:32.839252+00:00 20134799.998853597790 15673999.992775045335 1
60475.464974979 2024-06-14T11:09:33.838181+00:00 20134800.001753468066 15674000.055606972426 1
60475.464986560 2024-06-14T11:09:34.838805+00:00 20134799.998238656670 15673999.971005829051 1
60475.464998132 2024-06-14T11:09:35.838624+00:00 20134800.000858865678 15673999.994792683050 1
60475.465009775 2024-06-14T11:09:36.844544+00:00 20134799.999702133238 15673999.999842802063 1
60475.465021285 2024-06-14T11:09:37.839026+00:00 20134800.000284750015 15673999.977328535169 1
60475.465032860 2024-06-14T11:09:38.839103+00:00 20134800.000059764832 15674000.008564541116 1
60475.465044431 2024-06-14T11:09:39.838874+00:00 20134800.000497251749 15674000.023548573256 1
60475.465056004 2024-06-14T11:09:40.838790+00:00 20134800.000111516565 15673999.985552838072 1
60475.465067583 2024-06-14T11:09:41.839155+00:00 20134799.999165620655 15674000.030863007531 1
60475.465079150 2024-06-14T11:09:42.838589+00:00 20134800.000376157463 15673999.938937079161 1
60475.465090731 2024-06-14T11:09:43.839193+00:00 20134799.999048374593 15674000.039962619543 1
60475.465102301 2024-06-14T11:09:44.838827+00:00 20134800.000750098377 15673999.991477800533 1
60475.465113880 2024-06-14T11:09:45.839209+00:00 20134800.000268995762 15674000.018143786117 1
60475.465125456 2024-06-14T11:09:46.839335+00:00 20134800.000744938850 15673999.976153928787 1
60475.465137186 2024-06-14T11:09:47.852909+00:00 20134799.999893706292 15674000.001017125323 1
60475.465148604 2024-06-14T11:09:48.839430+00:00 20134799.998248573393 15674000.031126745045 1
60475.465160179 2024-06-14T11:09:49.839513+00:00 20134800.001414768398 15673999.990818839520 1
60475.465171738 2024-06-14T11:09:50.838109+00:00 20134799.999407943338 15674000.002552192658 1
60475.465183318 2024-06-14T11:09:51.838657+00:00 20134799.999381329864 15674000.002082860097 1
60475.465194890 2024-06-14T11:09:52.838528+00:00 20134800.002725213766 15674000.007584849373 1
60475.465206573 2024-06-14T11:09:53.847889+00:00 20134799.997359912843 15674000.009994799271 1
60475.465218045 2024-06-14T11:09:54.839124+00:00 20134800.000852756202 15673999.979747461155 1
60475.465229620 2024-06-14T11:09:55.839160+00:00 20134800.000778935850 15674000.008346151561 1
60475.465241194 2024-06-14T11:09:56.839135+00:00 20134799.999553713948 15673999.953217756003 1
60475.465252761 2024-06-14T11:09:57.838556+00:00 20134799.999403294176 15674000.039560923353 1
60475.465264481 2024-06-14T11:09:58.851136+00:00 20134800.002272203565 15673999.983473272994 1
60475.465275908 2024-06-14T11:09:59.838460+00:00 20134799.998808193952 15674000.020294994116 1
60475.465287488 2024-06-14T11:10:00.838943+00:00 20134799.999749187380 15674000.001429216936 1
60475.465299967 2024-06-14T11:10:01.917142+00:00 20134800.000850141048 15673999.967947978526 1
60475.465310832 2024-06-14T11:10:02.855906+00:00 20134799.999330345541 15673999.999197755009 1
60475.465322408 2024-06-14T11:10:03.856059+00:00 20134799.998336173594 15673999.994327289984 1
60475.465334006 2024-06-14T11:10:04.858098+00:00 20134800.001649495214 15673999.996674809605 1
60475.465345597 2024-06-14T11:10:05.859564+00:00 20134799.999178722501 15674000.039278186858 1
60475.465357124 2024-06-14T11:10:06.855503+00:00 20134800.001108657569 15673999.977327659726 1
60475.465368592 2024-06-14T11:10:07.846388+00:00 20134799.999704446644 15674000.017479909584 1
60475.465380246 2024-06-14T11:10:08.853251+00:00 20134799.999876078218 15673999.999405562878 1
60475.465391696 2024-06-14T11:10:09.842529+00:00 20134800.001143533736 15673999.981439357623 1
60475.465403464 2024-06-14T11:10:10.859271+00:00 20134799.999903511256 15674000.024564107880 1
60475.465414843 2024-06-14T11:10:11.842444+00:00 20134799.998072344810 15673999.977153716609 1
60475.465426412 2024-06-14T11:10:12.842050+00:00 20134800.001079704612 15674000.038004858419 1
60475.465438006 2024-06-14T11:10:13.843777+00:00 20134799.999408930540 15673999.958711218089 1
60475.465449545 2024-06-14T11:10:14.840629+00:00 20134800.000216640532 15673999.996448924765 1
60475.465461196 2024-06-14T11:10:15.847331+00:00 20134799.999976746738 15674000.033572372049 1
60475.465472746 2024-06-14T11:10:16.845233+00:00 20134800.000544905663 15674000.013161860406 1
60475.465484432 2024-06-14T11:10:17.854925+00:00 20134799.998651009053 15673999.958558531478 1
60475.465496022 2024-06-14T11:10:18.856280+00:00 20134800.000624287874 15673999.993771791458 1
60475.465507484 2024-06-14T11:10:19.846609+00:00 20134800.000310514122 15674000.042673289776 1
60475.465518987 2024-06-14T11:10:20.840440+00:00 20134799.999515935779 15673999.991139750928 1
60475.465530543 2024-06-14T11:10:21.838872+00:00 20134799.999436292797 15673999.987394219264 1
60475.465542231 2024-06-14T11:10:22.848758+00:00 20134800.000208366662 15674000.005614278838 1
60475.465553708 2024-06-14T11:10:23.840374+00:00 20134800.000025544316 15673999.998326390982 1
60475.465565269 2024-06-14T11:10:24.839225+00:00 20134800.000734329224 15673999.979025186971 1
60475.465577028 2024-06-14T11:10:25.855189+00:00 20134799.999572478235 15674000.034815765917 1
60475.465588595 2024-06-14T11:10:26.854630+00:00 20134799.999713938683 15673999.997380863875 1
60475.465600029 2024-06-14T11:10:27.842475+00:00 20134800.001094426960 15674000.000040393323 1
60475.465611564 2024-06-14T11:10:28.839114+00:00 20134799.999801326543 15674000.002023344859 1
60475.465623129 2024-06-14T11:10:29.838313+00:00 20134799.998355753720 15673999.983871813864 1
60475.465634711 2024-06-14T11:10:30.839053+00:00 20134800.000812951475 15673999.974893301725 1
60475.465646282 2024-06-14T11:10:31.838773+00:00 20134799.999341886491 15674000.071803975850 1
60475.465658019 2024-06-14T11:10:32.852858+00:00 20134800.000732503831 15673999.928368180990 1
60475.465669434 2024-06-14T11:10:33.839098+00:00 20134800.000894989818 15674000.038223044947 1
60475.465681013 2024-06-14T11:10:34.839542+00:00 20134799.999858774245 15673999.957696860656 1
60475.465692583 2024-06-14T11:10:35.839179+00:00 20134799.999198369682 15674000.022736575454 1
60475.465704146 2024-06-14T11:10:36.838193+00:00 20134800.000309642404 15673999.991891292855 1
60475.465715796 2024-06-14T11:10:37.844786+00:00 20134799.999199509621 15674000.033912135288 1
60475.465727407 2024-06-14T11:10:38.848013+00:00 20134800.001384943724 15673999.977885531262 1
60475.465738890 2024-06-14T11:10:39.840113+00:00 20134799.998832650483 15674000.008911818266 1
60475.465750450 2024-06-14T11:10:40.838848+00:00 20134800.001007538289 15673999.964166795835 1
60475.465762019 2024-06-14T11:10:41.838461+00:00 20134800.000674754381 15674000.031561940908 1
60475.465773606 2024-06-14T11:10:42.839589+00:00 20134799.998862776905 15674000.002358939499 1
60475.465785169 2024-06-14T11:10:43.838586+00:00 20134800.000431753695 15673999.984808763489 1
60475.465796813 2024-06-14T11:10:44.844689+00:00 20134799.998937230557 15674000.011185506359 1
60475.465808327 2024-06-14T11:10:45.839429+00:00 20134800.001142930239 15673999.985709903762 1
60475.465819885 2024-06-14T11:10:46.838118+00:00 20134799.999485313892 15673999.994444338605 1
60475.465831475 2024-06-14T11:10:47.839456+00:00 20134800.000538226217 15674000.028475943953 1
60475.465843113 2024-06-14T11:10:48.844962+00:00 20134800.000121206045 15673999.993105588481 1
60475.465854652 2024-06-14T11:10:49.841924+00:00 20134800.000947657973 15674000.014051727951 1
60475.465866201 2024-06-14T11:10:50.839741+00:00 20134799.998636472970 15673999.978285515681 1
60475.465877837 2024-06-14T11:10:51.845090+00:00 20134800.000510536134 15673999.994378615171 1
60475.465889361 2024-06-14T11:10:52.840823+00:00 20134799.998788710684 15673999.996779130772 1
60475.465900905 2024-06-14T11:10:53.838253+00:00 20134799.999462623149 15674000.020194873214 1
60475.465912553 2024-06-14T11:10:54.844563+00:00 20134800.001345328987 15674000.003817940131 1
60475.465924063 2024-06-14T11:10:55.839047+00:00 20134799.999961834401 15673999.975024783984 1
60475.465935641 2024-06-14T11:10:56.839340+00:00 20134800.000087887049 15674000.016072893515 1
60475.465947205 2024-06-14T11:10:57.838529+00:00 20134799.999803982675 15674000.006610691547 1
60475.465958774 2024-06-14T11:10:58.838098+00:00 20134800.000391073525 15674000.027773423120 1
60475.465970356 2024-06-14T11:10:59.838745+00:00 20134799.999973140657 15673999.925343357027 1
60475.465981926 2024-06-14T11:11:00.838383+00:00 20134799.999844204634 15674000.035287922248 1
60475.465993525 2024-06-14T11:11:01.840593+00:00 20134800.000371951610 15674000.001937666908 1
60475.466005078 2024-06-14T11:11:02.838718+00:00 20134800.000253863633 15673999.979917777702 1
60475.466016647 2024-06-14T11:11:03.838333+00:00 20134799.998913928866 15674000.013995720074 1
60475.466028229 2024-06-14T11:11:04.839037+00:00 20134800.000419195741 15674000.004349978641 1
60475.466039800 2024-06-14T11:11:05.838693+00:00 20134800.000640306622 15673999.979722846299 1
60475.466051378 2024-06-14T11:11:06.839107+00:00 20134799.999043390155 15674000.034179270267 1
60475.466063065 2024-06-14T11:11:07.848756+00:00 20134800.000404521823 15673999.991571219638 1
60475.466074519 2024-06-14T11:11:08.838437+00:00 20134799.999973386526 15674000.012789780274 1
60475.466086105 2024-06-14T11:11:09.839409+00:00 20134800.000004410744 15673999.986334059387 1
60475.466097675 2024-06-14T11:11:10.839094+00:00 20134800.000702429563 15674000.006938992068 1
60475.466109250 2024-06-14T11:11:11.839195+00:00 20134799.998952362686 15673999.990512007847 1
60475.466120825 2024-06-14T11:11:12.839270+00:00 20134800.000286169350 15673999.979340137914 1
60475.466132401 2024-06-14T11:11:13.839456+00:00 20134799.999921973795 15674000.012088673189 1
60475.466143969 2024-06-14T11:11:14.838949+00:00 20134799.998592603952 15674000.010629381984 1
60475.466155538 2024-06-14T11:11:15.838504+00:00 20134800.001605655998 15674000.002415589988 1
60475.466167115 2024-06-14T11:11:16.838701+00:00 20134799.999577008188 15673999.956052133814 1
60475.466178691 2024-06-14T11:11:17.838937+00:00 20134799.999450258911 15674000.032648567110 1
60475.466190269 2024-06-14T11:11:18.839257+00:00 20134800.001097142696 15674000.007760724053 1
60475.466201835 2024-06-14T11:11:19.838563+00:00 20134799.998762890697 15673999.997532781214 1
60475.466213412 2024-06-14T11:11:20.838749+00:00 20134800.000392951071 15674000.008100526407 1
60475.466225094 2024-06-14T11:11:21.848139+00:00 20134799.999969158322 15673999.994489626959 1
60475.466236587 2024-06-14T11:11:22.841091+00:00 20134800.001236252487 15673999.991176987067 1
60475.466248134 2024-06-14T11:11:23.838811+00:00 20134799.999645575881 15673999.997808435932 1
60475.466259708 2024-06-14T11:11:24.838730+00:00 20134799.999134663492 15674000.009270556271 1
60475.466271280 2024-06-14T11:11:25.838591+00:00 20134800.000127013773 15674000.009811110795 1
60475.466282946 2024-06-14T11:11:26.846524+00:00 20134800.000489391387 15673999.980766979977 1
60475.466294474 2024-06-14T11:11:27.842503+00:00 20134799.998683713377 15673999.981566891074 1
60475.466306006 2024-06-14T11:11:28.838903+00:00 20134800.002278968692 15674000.028961006552 1
60475.466317579 2024-06-14T11:11:29.838833+00:00 20134799.998045664281 15674000.004389988258 1
60475.466329146 2024-06-14T11:11:30.838197+00:00 20134800.001728050411 15673999.998689681292 1
60475.466340724 2024-06-14T11:11:31.838549+00:00 20134799.998860128224 15673999.995827989653 1
60475.466352390 2024-06-14T11:11:32.846468+00:00 20134800.000753376633 15673999.979383494705 1
60475.466363876 2024-06-14T11:11:33.838896+00:00 20134799.999069165438 15674000.035736680031 1
60475.466375445 2024-06-14T11:11:34.838451+00:00 20134799.999809864908 15673999.966514632106 1
60475.466387027 2024-06-14T11:11:35.839132+00:00 20134800.000955056399 15674000.010032152757 1
60475.466398602 2024-06-14T11:11:36.839189+00:00 20134799.998804952949 15673999.997693292797 1
60475.466410174 2024-06-14T11:11:37.839035+00:00 20134800.001066654921 15674000.005811456591 1
60475.466421742 2024-06-14T11:11:38.838535+00:00 20134799.998416844755 15674000.003385515884 1
60475.466433317 2024-06-14T11:11:39.838624+00:00 20134800.000233184546 15673999.992931073532 1
60475.466444896 2024-06-14T11:11:40.839009+00:00 20134800.000547751784 15674000.003487890586 1
60475.466456466 2024-06-14T11:11:41.838700+00:00 20134800.001528527588 15673999.975581709296 1
60475.466468034 2024-06-14T11:11:42.838117+00:00 20134799.997716639191 15674000.026097487658 1
60475.466479617 2024-06-14T11:11:43.838947+00:00 20134800.000819746405 15673999.985547108576 1
60475.466491185 2024-06-14T11:11:44.838395+00:00 20134799.999892886728 15674000.000384403393 1
60475.466502804 2024-06-14T11:11:45.842277+00:00 20134800.000958736986 15674000.025859944522 1
60475.466514333 2024-06-14T11:11:46.838406+00:00 20134800.000437825918 15673999.979355847463 1
60475.466525919 2024-06-14T11:11:47.839410+00:00 20134799.999598313123 15673999.979788349941 1
60475.466537483 2024-06-14T11:11:48.838523+00:00 20134799.999928370118 15674000.018113525584 1
60475.466549055 2024-06-14T11:11:49.838305+00:00 20134799.998609609902 15673999.988569768146 1
60475.466560658 2024-06-14T11:11:50.840870+00:00 20134800.000825095922 15674000.014520242810 1
60475.466572216 2024-06-14T11:11:51.839430+00:00 20134800.001480519772 15673999.998643463477 1
60475.466583966 2024-06-14T11:11:52.854644+00:00 20134799.999810811132 15674000.007938669994 1
60475.466595355 2024-06-14T11:11:53.838695+00:00 20134800.000479985029 15674000.006049811840 1
60475.466606929 2024-06-14T11:11:54.838611+00:00 20134799.998270377517 15673999.985881792381 1
60475.466618503 2024-06-14T11:11:55.838641+00:00 20134800.001294631511 15674000.016359612346 1
60475.466630075 2024-06-14T11:11:56.838510+00:00 20134799.999275550246 15674000.010872766376 1
60475.466641683 2024-06-14T11:11:57.841429+00:00 20134799.999997124076 15673999.987442713231 1
60475.466653232 2024-06-14T11:11:58.839202+00:00 20134799.998479302973 15674000.000937039033 1
60475.466664799 2024-06-14T11:11:59.838621+00:00 20134800.000698886812 15674000.004428634420 1
60475.466676372 2024-06-14T11:12:00.838526+00:00 20134800.000263504684 15673999.970233822241 1
60475.466688667 2024-06-14T11:12:01.900843+00:00 20134800.000305544585 15674000.005622932687 1
60475.466699610 2024-06-14T11:12:02.846331+00:00 20134799.999969426543 15674000.011824442074 1
60475.466711249 2024-06-14T11:12:03.851905+00:00 20134800.000100865960 15674000.009127045050 1
60475.466722867 2024-06-14T11:12:04.855706+00:00 20134799.999078765512 15673999.985872302204 1
60475.466734304 2024-06-14T11:12:05.843860+00:00 20134800.000333398581 15674000.018770970404 1
60475.466746035 2024-06-14T11:12:06.857429+00:00 20134800.000920869410 15673999.980088267475 1
60475.466757637 2024-06-14T11:12:07.859840+00:00 20134800.000226240605 15674000.008596645668 1
60475.466769041 2024-06-14T11:12:08.845192+00:00 20134800.000030059367 15674000.000159919262 1
60475.466780621 2024-06-14T11:12:09.845603+00:00 20134799.998020391911 15674000.000618983060 1
60475.466792333 2024-06-14T11:12:10.857590+00:00 20134800.001500833780 15674000.009779708460 1
60475.466803855 2024-06-14T11:12:11.853071+00:00 20134799.999101985246 15673999.992733148858 1
60475.466815397 2024-06-14T11:12:12.850262+00:00 20134799.998718895018 15674000.000071054325 1
60475.466827078 2024-06-14T11:12:13.859576+00:00 20134800.002800382674 15673999.993937309831 1
60475.466838640 2024-06-14T11:12:14.858498+00:00 20134799.999346286058 15674000.013053722680 1
60475.466850114 2024-06-14T11:12:15.849833+00:00 20134799.999346058816 15673999.992041973397 1
60475.466861802 2024-06-14T11:12:16.859699+00:00 20134800.000631190836 15673999.992787715048 1
60475.466873357 2024-06-14T11:12:17.858004+00:00 20134800.000119078904 15673999.990238046274 1
60475.466884943 2024-06-14T11:12:18.859094+00:00 20134799.999669279903 15674000.026463808492 1
60475.466896411 2024-06-14T11:12:19.849924+00:00 20134800.000120367855 15673999.991316575557 1
60475.466908032 2024-06-14T11:12:20.853977+00:00 20134799.999582611024 15674000.006980998442 1
60475.466919445 2024-06-14T11:12:21.840025+00:00 20134800.000696610659 15674000.003360353410 1
60475.466931229 2024-06-14T11:12:22.858216+00:00 20134799.999097283930 15673999.993116362020 1
60475.466942747 2024-06-14T11:12:23.853327+00:00 20134800.000907510519 15673999.990676203743 1
60475.466954179 2024-06-14T11:12:24.841079+00:00 20134799.999269708991 15673999.996194800362 1
60475.466965816 2024-06-14T11:12:25.846455+00:00 20134800.001541808248 15674000.005012314767 1
60475.466977309 2024-06-14T11:12:26.839467+00:00 20134799.997869670391 15674000.020017592236 1
60475.466988886 2024-06-14T11:12:27.839709+00:00 20134800.001235894859 15673999.974648516625 1
60475.467000472 2024-06-14T11:12:28.840791+00:00 20134799.999509524554 15674000.037697460502 1
60475.467012085 2024-06-14T11:12:29.844104+00:00 20134800.000546801835 15673999.945102410391 1
60475.467023654 2024-06-14T11:12:30.843726+00:00 20134800.000310175121 15674000.036412514746 1
60475.467035218 2024-06-14T11:12:31.842816+00:00 20134800.000546693802 15674000.000878605992 1
60475.467046765 2024-06-14T11:12:32.840447+00:00 20134799.999313835055 15673999.990266958252 1
60475.467058317 2024-06-14T11:12:33.838592+00:00 20134799.998855482787 15673999.995884675533 1
60475.467069951 2024-06-14T11:12:34.843793+00:00 20134800.000568687916 15673999.992220431566 1
60475.467081570 2024-06-14T11:12:35.847647+00:00 20134799.999928645790 15673999.988406337798 1
60475.467093151 2024-06-14T11:12:36.848237+00:00 20134799.999525271356 15674000.026669815183 1
60475.467104618 2024-06-14T11:12:37.838945+00:00 20134800.000585898757 15673999.988373292610 1
60475.467116191 2024-06-14T11:12:38.838897+00:00 20134799.999835833907 15673999.998348740861 1
60475.467127773 2024-06-14T11:12:39.839551+00:00 20134800.000651124865 15674000.005077583715 1
60475.467139332 2024-06-14T11:12:40.838252+00:00 20134799.999443061650 15674000.013943199068 1
60475.467150919 2024-06-14T11:12:41.839405+00:00 20134799.999479718506 15673999.993850905448 1
60475.467162488 2024-06-14T11:12:42.838946+00:00 20134800.001560933888 15673999.993161138147 1
60475.467174065 2024-06-14T11:12:43.839216+00:00 20134799.999291241169 15673999.986777152866 1
60475.467185646 2024-06-14T11:12:44.839846+00:00 20134799.999567732215 15674000.013250658289 1
60475.467197204 2024-06-14T11:12:45.838407+00:00 20134800.000827219337 15673999.996303178370 1
60475.467208794 2024-06-14T11:12:46.839813+00:00 20134799.999413486570 15673999.997214322910 1
60475.467220588 2024-06-14T11:12:47.858788+00:00 20134800.000018145889 15674000.008998790756 1
60475.467231934 2024-06-14T11:12:48.839125+00:00 20134800.000427652150 15674000.016119452193 1
60475.467243533 2024-06-14T11:12:49.841200+00:00 20134799.997658543289 15673999.987659078091 1
60475.467255114 2024-06-14T11:12:50.841852+00:00 20134800.001943428069 15674000.007631786168 1
60475.467266663 2024-06-14T11:12:51.839670+00:00 20134799.999615009874 15673999.985433479771 1
60475.467278238 2024-06-14T11:12:52.839819+00:00 20134800.000383980572 15674000.000000812113 1
60475.467289832 2024-06-14T11:12:53.841487+00:00 20134799.998590294272 15673999.991014942527 1
60475.467301437 2024-06-14T11:12:54.844132+00:00 20134800.001190695912 15674000.014083806425 1
60475.467312948 2024-06-14T11:12:55.838674+00:00 20134799.999690033495 15673999.991641899571 1
60475.467324532 2024-06-14T11:12:56.839531+00:00 20134800.000238645822 15673999.983215583488 1
60475.467336098 2024-06-14T11:12:57.838821+00:00 20134800.000709585845 15674000.023141888902 1
60475.467347669 2024-06-14T11:12:58.838644+00:00 20134799.999677024782 15674000.007440678775 1
60475.467359251 2024-06-14T11:12:59.839330+00:00 20134799.999224208295 15673999.987878130749 1
60475.467370861 2024-06-14T11:13:00.842394+00:00 20134800.000526346266 15673999.983225513250 1
60475.467382401 2024-06-14T11:13:01.839466+00:00 20134799.999347653240 15674000.015986032784 1
60475.467393974 2024-06-14T11:13:02.839319+00:00 20134799.999706573784 15673999.996418068185 1
60475.467405555 2024-06-14T11:13:03.839976+00:00 20134800.001790538430 15673999.981029972434 1
60475.467417113 2024-06-14T11:13:04.838607+00:00 20134799.999382488430 15674000.019894359633 1
60475.467428688 2024-06-14T11:13:05.838621+00:00 20134800.000965151936 15673999.982047619298 1
60475.467440267 2024-06-14T11:13:06.839051+00:00 20134799.998391725123 15674000.024717157707 1
60475.467451841 2024-06-14T11:13:07.839018+00:00 20134800.002524029464 15673999.960985505953 1
60475.467463417 2024-06-14T11:13:08.839260+00:00 20134799.996757261455 15674000.008967619389 1
60475.467474983 2024-06-14T11:13:09.838542+00:00 20134800.000669632107 15674000.017529485747 1
60475.467486564 2024-06-14T11:13:10.839126+00:00 20134800.001307647675 15674000.005507193506 1
60475.467498148 2024-06-14T11:13:11.840023+00:00 20134799.999637741596 15673999.997876815498 1
60475.467509717 2024-06-14T11:13:12.839551+00:00 20134800.000872451812 15674000.021479215473 1
60475.467521291 2024-06-14T11:13:13.839567+00:00 20134799.998089298606 15673999.981967937201 1
60475.467532858 2024-06-14T11:13:14.838919+00:00 20134800.000642538071 15674000.000965578482 1
60475.467544453 2024-06-14T11:13:15.840760+00:00 20134800.001889206469 15673999.994134174660 1
60475.467556006 2024-06-14T11:13:16.838952+00:00 20134799.998434830457 15674000.001122292131 1
60475.467567579 2024-06-14T11:13:17.838871+00:00 20134799.999959975481 15674000.007668267936 1
60475.467579155 2024-06-14T11:13:18.839030+00:00 20134800.000550899655 15674000.016285005957 1
60475.467590724 2024-06-14T11:13:19.838557+00:00 20134799.999963998795 15673999.978005900979 1
60475.467602300 2024-06-14T11:13:20.838715+00:00 20134800.001044195145 15674000.022161241621 1
60475.467613874 2024-06-14T11:13:21.838711+00:00 20134799.997484374791 15673999.996615277603 1
60475.467625444 2024-06-14T11:13:22.838362+00:00 20134800.000880565494 15674000.014710275456 1
60475.467637024 2024-06-14T11:13:23.838847+00:00 20134800.000190041959 15673999.980146097019 1
60475.467648642 2024-06-14T11:13:24.842697+00:00 20134800.000120371580 15674000.008678913116 1
60475.467660174 2024-06-14T11:13:25.839034+00:00 20134799.999909851700 15673999.985104886815 1
60475.467671745 2024-06-14T11:13:26.838818+00:00 20134799.999976858497 15674000.012132560834 1
60475.467683427 2024-06-14T11:13:27.848104+00:00 20134799.999467406422 15673999.983711302280 1
60475.467694908 2024-06-14T11:13:28.840055+00:00 20134800.001064456999 15674000.017769288272 1
60475.467706464 2024-06-14T11:13:29.838464+00:00 20134799.999978452921 15673999.984833501279 1
60475.467718047 2024-06-14T11:13:30.839226+00:00 20134799.999882832170 15674000.001788010821 1
60475.467729618 2024-06-14T11:13:31.839016+00:00 20134800.000471517444 15674000.003198821098 1
60475.467741194 2024-06-14T11:13:32.839199+00:00 20134799.998308699578 15674000.003387259319 1
60475.467752765 2024-06-14T11:13:33.838883+00:00 20134800.001031141728 15673999.989117326215 1
60475.467764334 2024-06-14T11:13:34.838433+00:00 20134800.000743132085 15673999.992665605620 1
60475.467775909 2024-06-14T11:13:35.838578+00:00 20134799.998198963702 15674000.018911063671 1
60475.467787481 2024-06-14T11:13:36.838369+00:00 20134800.000397372991 15673999.983683757484 1
60475.467799064 2024-06-14T11:13:37.839108+00:00 20134800.000625271350 15674000.028371633962 1
60475.467810632 2024-06-14T11:13:38.838622+00:00 20134799.999821744859 15673999.986073791981 1
60475.467822202 2024-06-14T11:13:39.838208+00:00 20134799.999402668327 15673999.964689154178 1
60475.467833785 2024-06-14T11:13:40.839013+00:00 20134799.999778788537 15674000.008488651365 1
60475.467845351 2024-06-14T11:13:41.838354+00:00 20134799.999360851943 15674000.033159827814 1
60475.467856932 2024-06-14T11:13:42.838903+00:00 20134800.001021277159 15673999.986865254119 1
60475.467868501 2024-06-14T11:13:43.838481+00:00 20134800.000363070518 15674000.009243693203 1
60475.467880073 2024-06-14T11:13:44.838289+00:00 20134799.999695301056 15673999.975397065282 1
60475.467891652 2024-06-14T11:13:45.838714+00:00 20134799.999556802213 15674000.038755306974 1
60475.467903233 2024-06-14T11:13:46.839353+00:00 20134800.000094037503 15673999.970577992499 1
60475.467914807 2024-06-14T11:13:47.839322+00:00 20134800.000108756125 15674000.020550575107 1
60475.467926373 2024-06-14T11:13:48.838646+00:00 20134800.000216826797 15673999.953713111579 1
60475.467937951 2024-06-14T11:13:49.838994+00:00 20134799.999549597502 15674000.032715598121 1
60475.467949521 2024-06-14T11:13:50.838641+00:00 20134799.999694317579 15673999.992572909221 1
60475.467961093 2024-06-14T11:13:51.838434+00:00 20134800.002813134342 15674000.020131234080 1
60475.467972672 2024-06-14T11:13:52.838813+00:00 20134799.999512635171 15673999.992032069713 1
60475.467984239 2024-06-14T11:13:53.838203+00:00 20134799.999435912818 15673999.987414030358 1
60475.467995828 2024-06-14T11:13:54.839540+00:00 20134800.000104736537 15673999.989910420030 1
60475.468007397 2024-06-14T11:13:55.839113+00:00 20134799.999632313848 15674000.022524273023 1
60475.468018972 2024-06-14T11:13:56.839204+00:00 20134799.999526750296 15674000.000869575888 1
60475.468030583 2024-06-14T11:13:57.842364+00:00 20134799.999820679426 15673999.987510029227 1
60475.468042220 2024-06-14T11:13:58.847860+00:00 20134800.000574048609 15674000.038230899721 1
60475.468053695 2024-06-14T11:13:59.839273+00:00 20134799.999574135989 15673999.954596599564 1
60475.468065258 2024-06-14T11:14:00.838325+00:00 20134800.000489614904 15674000.000230876729 1
60475.468076928 2024-06-14T11:14:01.846594+00:00 20134799.999543774873 15673999.997840916738 1
60475.468088592 2024-06-14T11:14:02.854404+00:00 20134800.000290375203 15674000.023575820029 1
60475.468100169 2024-06-14T11:14:03.854567+00:00 20134799.998706206679 15673999.995171565562 1
60475.468111649 2024-06-14T11:14:04.846466+00:00 20134800.000061348081 15673999.995701095089 1
60475.468123187 2024-06-14T11:14:05.843355+00:00 20134800.000763773918 15673999.999178575352 1
60475.468134854 2024-06-14T11:14:06.851367+00:00 20134799.999115459621 15673999.998910903931 1
60475.468146296 2024-06-14T11:14:07.839939+00:00 20134800.000833459198 15674000.017024410889 1
60475.468157873 2024-06-14T11:14:08.840261+00:00 20134799.999238613993 15674000.001663699746 1
60475.468169697 2024-06-14T11:14:09.861799+00:00 20134800.001312561333 15673999.995704287663 1
60475.468181183 2024-06-14T11:14:10.854222+00:00 20134799.999122027308 15673999.982419829816 1
60475.468192779 2024-06-14T11:14:11.856135+00:00 20134800.000134412199 15673999.995673734695 1
60475.468204320 2024-06-14T11:14:12.853288+00:00 20134800.000886224210 15673999.982635052875 1
60475.468215900 2024-06-14T11:14:13.853787+00:00 20134799.999518800527 15674000.027614282444 1
60475.468227336 2024-06-14T11:14:14.841806+00:00 20134799.999831490219 15674000.008194455877 1
60475.468238925 2024-06-14T11:14:15.843079+00:00 20134799.999884292483 15673999.989767715335 1
60475.468250472 2024-06-14T11:14:16.840792+00:00 20134800.000943217427 15673999.999118005857 1
60475.468262307 2024-06-14T11:14:17.863301+00:00 20134799.999377019703 15674000.008786356077 1
60475.468273618 2024-06-14T11:14:18.840606+00:00 20134799.999456398189 15673999.984225522727 1
60475.468285174 2024-06-14T11:14:19.839051+00:00 20134799.999691549689 15673999.994509607553 1
60475.468296742 2024-06-14T11:14:20.838469+00:00 20134800.001260705292 15674000.004175899550 1
60475.468308434 2024-06-14T11:14:21.848712+00:00 20134799.999910805374 15674000.002162510529 1
60475.468319943 2024-06-14T11:14:22.843113+00:00 20134799.999855391681 15674000.039657499641 1
60475.468331556 2024-06-14T11:14:23.846410+00:00 20134799.999009102583 15673999.954774202779 1
60475.468343078 2024-06-14T11:14:24.841937+00:00 20134800.001135565341 15674000.037904266268 1
60475.468354666 2024-06-14T11:14:25.843133+00:00 20134799.999789260328 15673999.976645262912 1
60475.468366340 2024-06-14T11:14:26.851779+00:00 20134800.000754851848 15674000.003490569070 1
60475.468377907 2024-06-14T11:14:27.851139+00:00 20134799.999763429165 15673999.992509076372 1
60475.468389344 2024-06-14T11:14:28.839365+00:00 20134799.999437764287 15674000.011527232826 1
60475.468400932 2024-06-14T11:14:29.840497+00:00 20134800.000256214291 15673999.979331787676 1
60475.468412484 2024-06-14T11:14:30.838604+00:00 20134799.998560849577 15674000.026306865737 1
60475.468424130 2024-06-14T11:14:31.844812+00:00 20134800.000724159181 15673999.960401112214 1
60475.468435782 2024-06-14T11:14:32.851525+00:00 20134800.000076126307 15674000.017376506701 1
60475.468447320 2024-06-14T11:14:33.848487+00:00 20134799.999798972160 15674000.001758590341 1
60475.468458796 2024-06-14T11:14:34.839948+00:00 20134799.999093186110 15673999.985524134710 1
60475.468470349 2024-06-14T11:14:35.838206+00:00 20134800.001024462283 15674000.004751546308 1
60475.468481974 2024-06-14T11:14:36.842517+00:00 20134799.999717313796 15674000.034639760852 1
60475.468493512 2024-06-14T11:14:37.839414+00:00 20134800.001190055162 15673999.990066006780 1
60475.468505161 2024-06-14T11:14:38.845953+00:00 20134799.998479492962 15673999.991860548034 1
60475.468516650 2024-06-14T11:14:39.838576+00:00 20134800.001701027155 15673999.998788798228 1
60475.468528260 2024-06-14T11:14:40.841730+00:00 20134799.999214839190 15673999.991336980835 1
60475.468539801 2024-06-14T11:14:41.838828+00:00 20134800.000172242522 15674000.019013365731 1
60475.468551506 2024-06-14T11:14:42.850166+00:00 20134800.000183366239 15673999.973842667416 1
60475.468562953 2024-06-14T11:14:43.839105+00:00 20134800.000481721014 15674000.023617824540 1
60475.468574638 2024-06-14T11:14:44.848768+00:00 20134799.998256485909 15674000.004904622212 1
60475.468586122 2024-06-14T11:14:45.840897+00:00 20134800.001681789756 15673999.964270463213 1
60475.468597686 2024-06-14T11:14:46.840055+00:00 20134799.998692337424 15674000.012163521722 1
60475.468609264 2024-06-14T11:14:47.840405+00:00 20134800.000803351402 15674000.001322491094 1
60475.468620910 2024-06-14T11:14:48.846647+00:00 20134799.999787662178 15673999.998406760395 1
60475.468632393 2024-06-14T11:14:49.838735+00:00 20134800.000407014042 15674000.031885845587 1
60475.468643968 2024-06-14T11:14:50.838791+00:00 20134800.000737361610 15673999.972568456084 1
60475.468655544 2024-06-14T11:14:51.839055+00:00 20134799.999689988792 15674000.044079478830 1
60475.468667134 2024-06-14T11:14:52.840334+00:00 20134800.000482831150 15673999.944826051593 1
60475.468678694 2024-06-14T11:14:53.839158+00:00 20134799.998604521155 15674000.032009996474 1
60475.468690257 2024-06-14T11:14:54.838223+00:00 20134800.000920034945 15673999.984155422077 1
60475.468701839 2024-06-14T11:14:55.838851+00:00 20134799.998553603888 15673999.999425977468 1
60475.468713413 2024-06-14T11:14:56.838843+00:00 20134800.000450193882 15673999.994339380413 1
60475.468725018 2024-06-14T11:14:57.841588+00:00 20134800.000119309872 15674000.019920947030 1
60475.468736571 2024-06-14T11:14:58.839734+00:00 20134800.001046620309 15673999.989243840799 1
60475.468748141 2024-06-14T11:14:59.839345+00:00 20134799.999648176134 15673999.991113176569 1
60475.468759710 2024-06-14T11:15:00.838920+00:00 20134799.999537684023 15674000.015917850658 1
60475.468772063 2024-06-14T11:15:01.906207+00:00 20134800.000134784728 15673999.983267037198 1
60475.468783199 2024-06-14T11:15:02.868381+00:00 20134800.000051993877 15674000.007750153542 1
60475.468794599 2024-06-14T11:15:03.853342+00:00 20134799.999538362026 15674000.006147645414 1
60475.468806222 2024-06-14T11:15:04.857548+00:00 20134800.001322180033 15674000.005064828321 1
60475.468817729 2024-06-14T11:15:05.851756+00:00 20134800.000254623592 15673999.983197143301 1
60475.468829311 2024-06-14T11:15:06.852476+00:00 20134799.998967509717 15673999.994810894132 1
60475.468840983 2024-06-14T11:15:07.860912+00:00 20134799.999845195562 15674000.023227289319 1
60475.468852345 2024-06-14T11:15:08.842583+00:00 20134799.999714579433 15673999.981830727309 1
60475.468864077 2024-06-14T11:15:09.856288+00:00 20134799.999713744968 15673999.984842687845 1
60475.468875584 2024-06-14T11:15:10.850483+00:00 20134800.000670433044 15674000.024661473930 1
60475.468887194 2024-06-14T11:15:11.853556+00:00 20134799.999743267894 15674000.002619089559 1
60475.468898618 2024-06-14T11:15:12.840602+00:00 20134799.999853082001 15673999.990470234305 1
60475.468910175 2024-06-14T11:15:13.839135+00:00 20134799.999296728522 15674000.005889836699 1
60475.468921977 2024-06-14T11:15:14.858822+00:00 20134800.001564271748 15673999.987863225862 1
60475.468933349 2024-06-14T11:15:15.841308+00:00 20134799.999866060913 15674000.007390430197 1
60475.468944929 2024-06-14T11:15:16.841881+00:00 20134800.000561449677 15674000.000453997403 1
60475.468956508 2024-06-14T11:15:17.842288+00:00 20134799.998376321048 15674000.012928120792 1
60475.468968133 2024-06-14T11:15:18.846630+00:00 20134800.000702835619 15673999.975747685879 1
60475.468979623 2024-06-14T11:15:19.839417+00:00 20134800.001204170287 15674000.023388858885 1
60475.468991193 2024-06-14T11:15:20.839048+00:00 20134799.998161170632 15673999.971151120961 1
60475.469002764 2024-06-14T11:15:21.838779+00:00 20134800.001634623855 15673999.987042803317 1
60475.469014349 2024-06-14T11:15:22.839762+00:00 20134799.998696807772 15674000.037249479443 1
60475.469025910 2024-06-14T11:15:23.838629+00:00 20134799.999916151166 15673999.989230932668 1
60475.469037531 2024-06-14T11:15:24.842667+00:00 20134799.999749813229 15674000.016158880666 1
60475.469049151 2024-06-14T11:15:25.846661+00:00 20134800.000887583941 15673999.985295910388 1
60475.469060813 2024-06-14T11:15:26.854247+00:00 20134799.999317247421 15674000.024236144498 1
60475.469072407 2024-06-14T11:15:27.855963+00:00 20134799.999715849757 15674000.010716050863 1
60475.469083813 2024-06-14T11:15:28.841447+00:00 20134799.999892696738 15674000.009570818394 1
60475.469095371 2024-06-14T11:15:29.840046+00:00 20134800.002119027078 15673999.968244494870 1
60475.469106928 2024-06-14T11:15:30.838640+00:00 20134799.998356588185 15674000.006272861734 1
60475.469118535 2024-06-14T11:15:31.841396+00:00 20134800.000556178391 15673999.985828017816 1
60475.469130098 2024-06-14T11:15:32.840507+00:00 20134799.998574055731 15673999.985490836203 1
60475.469141661 2024-06-14T11:15:33.839480+00:00 20134800.000578485429 15674000.023576388136 1
60475.469153317 2024-06-14T11:15:34.846541+00:00 20134799.999483644962 15674000.003707742319 1
60475.469164805 2024-06-14T11:15:35.839204+00:00 20134800.000509977341 15673999.977911261842 1
60475.469176461 2024-06-14T11:15:36.846190+00:00 20134799.999097909778 15674000.011348908767 1
60475.469187957 2024-06-14T11:15:37.839464+00:00 20134800.001150552183 15674000.023978682235 1
60475.469199522 2024-06-14T11:15:38.838719+00:00 20134799.999908123165 15673999.964515557513 1
60475.469211116 2024-06-14T11:15:39.840405+00:00 20134800.001177113503 15674000.021102257073 1
60475.469222683 2024-06-14T11:15:40.839752+00:00 20134799.998658843338 15673999.993869658560 1
60475.469234313 2024-06-14T11:15:41.844627+00:00 20134800.000336699188 15673999.990757217631 1
60475.469245844 2024-06-14T11:15:42.840867+00:00 20134800.001296054572 15674000.021877566352 1
60475.469257392 2024-06-14T11:15:43.838632+00:00 20134799.998685039580 15673999.992294158787 1
60475.469268968 2024-06-14T11:15:44.838862+00:00 20134800.000940814614 15673999.995639203116 1
60475.469280545 2024-06-14T11:15:45.839055+00:00 20134799.999174389988 15673999.994645642117 1
60475.469292128 2024-06-14T11:15:46.839847+00:00 20134800.000596433878 15674000.000439994037 1
60475.469303697 2024-06-14T11:15:47.839402+00:00 20134799.999100774527 15673999.985304752365 1
60475.469315258 2024-06-14T11:15:48.838268+00:00 20134800.000477548689 15674000.029589913785 1
60475.469326835 2024-06-14T11:15:49.838572+00:00 20134799.998599480838 15673999.968649031594 1
60475.469338407 2024-06-14T11:15:50.838335+00:00 20134800.000426933169 15674000.023085372522 1
60475.469350006 2024-06-14T11:15:51.840561+00:00 20134799.999623972923 15673999.991751670837 1
60475.469361569 2024-06-14T11:15:52.839538+00:00 20134800.001851785928 15673999.971340883523 1
60475.469373127 2024-06-14T11:15:53.838195+00:00 20134799.999424256384 15674000.000150147825 1
60475.469384708 2024-06-14T11:15:54.838793+00:00 20134799.999633189291 15674000.042813025415 1
60475.469396280 2024-06-14T11:15:55.838554+00:00 20134800.000037536025 15673999.981332445517 1
60475.469407857 2024-06-14T11:15:56.838855+00:00 20134800.000255003572 15674000.002794738859 1
60475.469419484 2024-06-14T11:15:57.843417+00:00 20134800.000669628382 15674000.011276621372 1
60475.469431021 2024-06-14T11:15:58.840193+00:00 20134799.999355733395 15674000.000277739018 1
60475.469442745 2024-06-14T11:15:59.853144+00:00 20134799.998788975179 15673999.980368440971 1
60475.469454161 2024-06-14T11:16:00.839547+00:00 20134800.000697027892 15673999.993300493807 1
60475.469465992 2024-06-14T11:16:01.861693+00:00 20134800.001335006207 15674000.016900857911 1
60475.469477511 2024-06-14T11:16:02.856950+00:00 20134799.998705763370 15674000.010683445260 1
60475.469489034 2024-06-14T11:16:03.852555+00:00 20134799.999792825431 15673999.993474828079 1
60475.469500460 2024-06-14T11:16:04.839744+00:00 20134800.002142976969 15674000.021378641948 1
60475.469512241 2024-06-14T11:16:05.857642+00:00 20134799.998145271093 15673999.963420048356 1
60475.469523690 2024-06-14T11:16:06.846824+00:00 20134800.002158880234 15674000.010908387601 1
60475.469535213 2024-06-14T11:16:07.842405+00:00 20134799.998640760779 15674000.008040750399 1
60475.469546896 2024-06-14T11:16:08.851864+00:00 20134799.999443802983 15673999.984347501770 1
60475.469558555 2024-06-14T11:16:09.859104+00:00 20134800.000936012715 15674000.008518276736 1
60475.469570080 2024-06-14T11:16:10.854874+00:00 20134799.999371062964 15673999.991604449227 1
60475.469581519 2024-06-14T11:16:11.843211+00:00 20134799.999530766159 15674000.015793778002 1
60475.469593234 2024-06-14T11:16:12.855439+00:00 20134800.000407774001 15673999.997216867283 1
60475.469604719 2024-06-14T11:16:13.847753+00:00 20134799.999401953071 15674000.008584804833 1
60475.469616330 2024-06-14T11:16:14.850884+00:00 20134800.001370444894 15673999.989550281316 1
60475.469627830 2024-06-14T11:16:15.844494+00:00 20134799.999567199498 15674000.012441661209 1
60475.469639346 2024-06-14T11:16:16.839525+00:00 20134800.000238381326 15673999.976456735283 1
60475.469651129 2024-06-14T11:16:17.857506+00:00 20134799.999750629067 15674000.001928480342 1
60475.469662529 2024-06-14T11:16:18.842492+00:00 20134799.999865148216 15674000.043483883142 1
60475.469674095 2024-06-14T11:16:19.841814+00:00 20134799.999491084367 15673999.958053246140 1
60475.469685718 2024-06-14T11:16:20.846048+00:00 20134799.999974582344 15674000.015365971252 1
60475.469697220 2024-06-14T11:16:21.839795+00:00 20134800.000282093883 15673999.971860317513 1
60475.469708801 2024-06-14T11:16:22.840399+00:00 20134800.001655038446 15674000.024140561000 1
60475.469720377 2024-06-14T11:16:23.840560+00:00 20134799.998315986246 15673999.987323643640 1
60475.469732130 2024-06-14T11:16:24.856025+00:00 20134800.000035371631 15673999.990923833102 1
60475.469743731 2024-06-14T11:16:25.858327+00:00 20134799.999644152820 15674000.028134165332 1
60475.469755255 2024-06-14T11:16:26.853994+00:00 20134800.001103464514 15673999.988368965685 1
60475.469766666 2024-06-14T11:16:27.839937+00:00 20134800.000593930483 15674000.005114387721 1
60475.469778341 2024-06-14T11:16:28.848701+00:00 20134799.998797364533 15674000.000696083531 1
60475.469789963 2024-06-14T11:16:29.852820+00:00 20134799.999360628426 15674000.014629449695 1
60475.469801552 2024-06-14T11:16:30.854077+00:00 20134799.999936483800 15673999.954834559932 1
60475.469813168 2024-06-14T11:16:31.857676+00:00 20134800.000261679292 15674000.008770050481 1
60475.469824533 2024-06-14T11:16:32.839692+00:00 20134800.000935442746 15674000.016778605059 1
60475.469836497 2024-06-14T11:16:33.873356+00:00 20134799.999938987195 15673999.978465264663 1
60475.469847871 2024-06-14T11:16:34.856085+00:00 20134799.999517951161 15674000.030917778611 1
60475.469859330 2024-06-14T11:16:35.846060+00:00 20134799.998632613569 15673999.996082447469 1
60475.469870855 2024-06-14T11:16:36.841849+00:00 20134800.000971253961 15673999.990673014894 1
60475.469882587 2024-06-14T11:16:37.855462+00:00 20134800.000531017780 15673999.991606548429 1
60475.469894054 2024-06-14T11:16:38.846243+00:00 20134799.999684229493 15674000.018002497032 1
60475.469905545 2024-06-14T11:16:39.839051+00:00 20134799.999309245497 15674000.008579263464 1
60475.469917167 2024-06-14T11:16:40.843179+00:00 20134799.999557334930 15673999.969818094745 1
60475.469928700 2024-06-14T11:16:41.839649+00:00 20134800.001845754683 15674000.038311988115 1
60475.469940270 2024-06-14T11:16:42.839358+00:00 20134799.999221440405 15673999.984306594357 1
60475.469951903 2024-06-14T11:16:43.844413+00:00 20134800.001476239413 15674000.002896171063 1
60475.469963467 2024-06-14T11:16:44.843557+00:00 20134799.997591301799 15674000.009743887931 1
60475.469975256 2024-06-14T11:16:45.862121+00:00 20134800.001533083618 15673999.964583283290 1
60475.469986614 2024-06-14T11:16:46.843457+00:00 20134799.999177273363 15674000.018750935793 1
60475.469998213 2024-06-14T11:16:47.845647+00:00 20134800.000452317297 15674000.004895286635 1
60475.470009816 2024-06-14T11:16:48.848082+00:00 20134800.000285737216 15673999.977454470471 1
60475.470021341 2024-06-14T11:16:49.843862+00:00 20134799.998882360756 15674000.017343837768 1
60475.470032855 2024-06-14T11:16:50.838655+00:00 20134799.999971475452 15673999.981403155252 1
60475.470044427 2024-06-14T11:16:51.838451+00:00 20134800.000016365200 15674000.003219239414 1
60475.470056007 2024-06-14T11:16:52.838964+00:00 20134800.001116782427 15674000.028121499345 1
60475.470067580 2024-06-14T11:16:53.838935+00:00 20134799.999726269394 15674000.001003751531 1
60475.470079348 2024-06-14T11:16:54.855663+00:00 20134799.999531693757 15673999.984913833439 1
60475.470090946 2024-06-14T11:16:55.857717+00:00 20134800.001408621669 15673999.999444115907 1
60475.470102394 2024-06-14T11:16:56.846795+00:00 20134799.999509084970 15674000.000879969448 1
60475.470113943 2024-06-14T11:16:57.844710+00:00 20134800.000035319477 15673999.992196906358 1
60475.470125702 2024-06-14T11:16:58.860653+00:00 20134799.999513216317 15674000.007626796141 1
60475.470137252 2024-06-14T11:16:59.858595+00:00 20134800.000018622726 15673999.984975079075 1
60475.470148600 2024-06-14T11:17:00.839045+00:00 20134799.999219998717 15674000.015949986875 1
60475.470160217 2024-06-14T11:17:01.842782+00:00 20134800.000375516713 15674000.004263572395 1
60475.470171769 2024-06-14T11:17:02.840835+00:00 20134800.001137860119 15674000.001132611185 1
60475.470183315 2024-06-14T11:17:03.838390+00:00 20134799.999741163105 15674000.018132122234 1
60475.470194898 2024-06-14T11:17:04.839154+00:00 20134799.999518327415 15673999.981118675321 1
60475.470206468 2024-06-14T11:17:05.838829+00:00 20134800.000959537923 15673999.990942087024 1
60475.470218034 2024-06-14T11:17:06.838172+00:00 20134799.998699065298 15674000.017835045233 1
60475.470229628 2024-06-14T11:17:07.839866+00:00 20134800.001037511975 15673999.988618683070 1
60475.470241197 2024-06-14T11:17:08.839467+00:00 20134799.998939525336 15673999.998794985935 1
60475.470252771 2024-06-14T11:17:09.839420+00:00 20134799.999498974532 15674000.019842054695 1
60475.470264335 2024-06-14T11:17:10.838552+00:00 20134800.001264199615 15673999.968118432909 1
60475.470275908 2024-06-14T11:17:11.838414+00:00 20134800.000232137740 15674000.000238848850 1
60475.470287496 2024-06-14T11:17:12.839686+00:00 20134799.999069530517 15674000.010305669159 1
60475.470299053 2024-06-14T11:17:13.838231+00:00 20134799.999620851129 15673999.993223747239 1
60475.470310684 2024-06-14T11:17:14.843076+00:00 20134800.001214198768 15674000.010302295908 1
60475.470322212 2024-06-14T11:17:15.839089+00:00 20134799.999889161438 15673999.983746290207 1
60475.470333898 2024-06-14T11:17:16.848842+00:00 20134800.000131640583 15674000.027381297201 1
60475.470345404 2024-06-14T11:17:17.842904+00:00 20134799.998460486531 15673999.977857718244 1
60475.470357017 2024-06-14T11:17:18.846251+00:00 20134800.000037003309 15674000.006265100092 1
60475.470368621 2024-06-14T11:17:19.848849+00:00 20134800.001636639237 15673999.995540207252 1
60475.470380289 2024-06-14T11:17:20.856914+00:00 20134799.999212063849 15673999.986469468102 1
60475.470391980 2024-06-14T11:17:21.867073+00:00 20134799.999942708760 15674000.012872455642 1
60475.470403434 2024-06-14T11:17:22.856671+00:00 20134799.999233782291 15673999.979365730658 1
60475.470414903 2024-06-14T11:17:23.847595+00:00 20134800.001393403858 15674000.033924749121 1
60475.470426480 2024-06-14T11:17:24.847913+00:00 20134799.999666504562 15673999.979717144743 1
60475.470438013 2024-06-14T11:17:25.844362+00:00 20134799.998772848397 15674000.013894177973 1
60475.470449615 2024-06-14T11:17:26.846760+00:00 20134800.001446530223 15673999.999031130224 1
60475.470461259 2024-06-14T11:17:27.852758+00:00 20134799.999216511846 15673999.996892170981 1
60475.470472806 2024-06-14T11:17:28.850398+00:00 20134800.000478956848 15673999.978016065434 1
60475.470484244 2024-06-14T11:17:29.838643+00:00 20134799.999097965658 15674000.043772496283 1
60475.470495943 2024-06-14T11:17:30.849497+00:00 20134800.002040337771 15673999.970906844363 1
60475.470507397 2024-06-14T11:17:31.839153+00:00 20134799.999676108360 15674000.007068637758 1
60475.470518975 2024-06-14T11:17:32.839403+00:00 20134799.999273125082 15673999.990765273571 1
60475.470530541 2024-06-14T11:17:33.838732+00:00 20134799.999722544104 15674000.042427867651 1
60475.470542199 2024-06-14T11:17:34.846029+00:00 20134800.000312380493 15673999.976169912145 1
60475.470553795 2024-06-14T11:17:35.847918+00:00 20134800.001351471990 15673999.986811215058 1
60475.470565431 2024-06-14T11:17:36.853203+00:00 20134799.998756349087 15673999.999681618065 1
60475.470576954 2024-06-14T11:17:37.848825+00:00 20134800.001124557108 15674000.016008686274 1
60475.470588420 2024-06-14T11:17:38.839453+00:00 20134799.998386681080 15673999.984614176676 1
60475.470599990 2024-06-14T11:17:39.839159+00:00 20134799.999879874289 15674000.001195933670 1
60475.470611793 2024-06-14T11:17:40.858894+00:00 20134800.000306565315 15673999.992547398433 1
60475.470623227 2024-06-14T11:17:41.846837+00:00 20134800.000891808420 15674000.004818459973 1
60475.470634860 2024-06-14T11:17:42.851876+00:00 20134799.998180665076 15673999.995377268642 1
60475.470646635 2024-06-14T11:17:43.869266+00:00 20134800.000070739537 15674000.015977650881 1
60475.470658073 2024-06-14T11:17:44.857512+00:00 20134800.002170037478 15673999.995594846085 1
60475.470669494 2024-06-14T11:17:45.844241+00:00 20134799.997869823128 15673999.995503399521 1
60475.470681251 2024-06-14T11:17:46.860114+00:00 20134799.999874789268 15673999.993305444717 1
60475.470692785 2024-06-14T11:17:47.856618+00:00 20134800.002187415957 15673999.993121635169 1
60475.470704393 2024-06-14T11:17:48.859604+00:00 20134799.998342700303 15674000.033538900316 1
60475.470715918 2024-06-14T11:17:49.855310+00:00 20134800.000581331551 15673999.964500414208 1
60475.470727412 2024-06-14T11:17:50.848375+00:00 20134799.999981261790 15674000.006865723059 1
60475.470738969 2024-06-14T11:17:51.846881+00:00 20134799.999644003808 15674000.023770209402 1
60475.470750543 2024-06-14T11:17:52.846963+00:00 20134799.999285720289 15673999.975320952013 1
60475.470762130 2024-06-14T11:17:53.848052+00:00 20134800.001171387732 15674000.040843477473 1
60475.470773737 2024-06-14T11:17:54.850878+00:00 20134800.000543612987 15673999.953093392774 1
60475.470785385 2024-06-14T11:17:55.857309+00:00 20134799.999277371913 15674000.010585062206 1
60475.470796772 2024-06-14T11:17:56.841087+00:00 20134800.000499974936 15673999.989861670882 1
60475.470808366 2024-06-14T11:17:57.842857+00:00 20134799.999423764646 15674000.012375401333 1
60475.470820073 2024-06-14T11:17:58.854297+00:00 20134800.000478353351 15674000.013452000916 1
60475.470831756 2024-06-14T11:17:59.863758+00:00 20134799.998545479029 15673999.973808445036 1
60475.470843239 2024-06-14T11:18:00.855883+00:00 20134800.001128196716 15673999.994727110490 1
60475.470854629 2024-06-14T11:18:01.839980+00:00 20134800.001193702221 15674000.031043827534 1
60475.470866341 2024-06-14T11:18:02.851898+00:00 20134799.998687699437 15673999.987410156056 1
60475.470877932 2024-06-14T11:18:03.853324+00:00 20134800.000156495720 15674000.002566881478 1
60475.470889365 2024-06-14T11:18:04.841167+00:00 20134800.000110127032 15673999.975329369307 1
60475.470901038 2024-06-14T11:18:05.849729+00:00 20134799.999507702887 15674000.023971782997 1
60475.470912638 2024-06-14T11:18:06.851887+00:00 20134800.000162567943 15673999.989066401497 1
60475.470924168 2024-06-14T11:18:07.848118+00:00 20134800.000040456653 15673999.989599382505 1
60475.470935659 2024-06-14T11:18:08.840878+00:00 20134799.999226756394 15674000.031330777332 1
60475.470947220 2024-06-14T11:18:09.839811+00:00 20134800.001162201166 15673999.990152172744 1
60475.470958962 2024-06-14T11:18:10.854324+00:00 20134800.000232312828 15674000.006536049768 1
60475.470970453 2024-06-14T11:18:11.847138+00:00 20134799.999310083687 15673999.985781690106 1
60475.470982123 2024-06-14T11:18:12.855460+00:00 20134800.000122420490 15674000.004929438233 1
60475.470993614 2024-06-14T11:18:13.848258+00:00 20134799.999028984457 15674000.019839819521 1
60475.471005242 2024-06-14T11:18:14.852919+00:00 20134800.000851355493 15673999.971875345334 1
60475.471016657 2024-06-14T11:18:15.839186+00:00 20134799.999609701335 15674000.044474104419 1
60475.471028551 2024-06-14T11:18:16.866797+00:00 20134800.001361869276 15673999.972401350737 1
60475.471039921 2024-06-14T11:18:17.849177+00:00 20134799.998667523265 15673999.981437612325 1
60475.471051387 2024-06-14T11:18:18.839884+00:00 20134800.000398859382 15673999.997452130541 1
60475.471062947 2024-06-14T11:18:19.838628+00:00 20134799.999713856727 15674000.023529144004 1
60475.471074525 2024-06-14T11:18:20.838967+00:00 20134800.000913213938 15673999.979011449963 1
60475.471086135 2024-06-14T11:18:21.842074+00:00 20134799.998896665871 15673999.982385225594 1
60475.471097671 2024-06-14T11:18:22.838771+00:00 20134800.000613939017 15674000.039981439710 1
60475.471109555 2024-06-14T11:18:23.865518+00:00 20134799.999632637948 15674000.004528354853 1
60475.471120816 2024-06-14T11:18:24.838498+00:00 20134799.998226810247 15673999.976754678413 1
60475.471132465 2024-06-14T11:18:25.844992+00:00 20134800.001845870167 15674000.034342322499 1
60475.471143967 2024-06-14T11:18:26.838693+00:00 20134800.000109214336 15673999.971281083301 1
60475.471155547 2024-06-14T11:18:27.839219+00:00 20134799.999692935497 15673999.981617512181 1
60475.471167122 2024-06-14T11:18:28.839325+00:00 20134799.999546714127 15673999.997544452548 1
60475.471178829 2024-06-14T11:18:29.850796+00:00 20134800.001045595855 15674000.021363478154 1
60475.471190265 2024-06-14T11:18:30.838940+00:00 20134799.998749401420 15674000.005877431482 1
60475.471201836 2024-06-14T11:18:31.838656+00:00 20134800.000282663852 15673999.983329193667 1
60475.471213410 2024-06-14T11:18:32.838636+00:00 20134800.000832665712 15674000.029360685498 1
60475.471225076 2024-06-14T11:18:33.846622+00:00 20134800.000462792814 15673999.987635398284 1
60475.471236624 2024-06-14T11:18:34.844298+00:00 20134799.999184634537 15673999.966353101656 1
60475.471248138 2024-06-14T11:18:35.839113+00:00 20134800.000690385699 15674000.044865859672 1
60475.471259708 2024-06-14T11:18:36.838713+00:00 20134799.999563634396 15674000.031116236001 1
60475.471271284 2024-06-14T11:18:37.838937+00:00 20134799.999603364617 15673999.962755901739 1
60475.471282851 2024-06-14T11:18:38.838307+00:00 20134800.000245057046 15674000.015158062801 1
60475.471294456 2024-06-14T11:18:39.841032+00:00 20134799.999876536429 15673999.973300432786 1
60475.471306010 2024-06-14T11:18:40.839267+00:00 20134800.001247957349 15673999.995255650952 1
60475.471317593 2024-06-14T11:18:41.840024+00:00 20134799.998901415616 15674000.021732881665 1
60475.471329161 2024-06-14T11:18:42.839501+00:00 20134799.999170098454 15674000.011746425182 1
60475.471340729 2024-06-14T11:18:43.839005+00:00 20134800.000721313059 15673999.996269170195 1
60475.471352322 2024-06-14T11:18:44.840660+00:00 20134799.999820716679 15673999.957445545122 1
60475.471363881 2024-06-14T11:18:45.839302+00:00 20134799.999263718724 15674000.043749699369 1
60475.471375480 2024-06-14T11:18:46.841499+00:00 20134800.001157421619 15673999.979770969599 1
60475.471387023 2024-06-14T11:18:47.838767+00:00 20134799.998504955322 15674000.021434627473 1
60475.471398608 2024-06-14T11:18:48.839694+00:00 20134800.001737341285 15673999.960791468620 1
60475.471410214 2024-06-14T11:18:49.842542+00:00 20134799.998913172632 15674000.007106715813 1
60475.471421769 2024-06-14T11:18:50.840818+00:00 20134800.000731904060 15674000.020262565464 1
60475.471433417 2024-06-14T11:18:51.847245+00:00 20134799.999549783766 15674000.005083575845 1
60475.471445171 2024-06-14T11:18:52.862811+00:00 20134800.000235386193 15673999.995323877782 1
60475.471456732 2024-06-14T11:18:53.861660+00:00 20134799.999661646783 15673999.986133707687 1
60475.471468609 2024-06-14T11:18:54.887801+00:00 20134800.000124204904 15673999.994963966310 1
60475.471479902 2024-06-14T11:18:55.863561+00:00 20134800.001135222614 15674000.009243994951 1
60475.471491578 2024-06-14T11:18:56.872361+00:00 20134799.998725876212 15674000.009345022961 1
60475.471502904 2024-06-14T11:18:57.850895+00:00 20134800.000363718718 15674000.005933156237 1
60475.471514404 2024-06-14T11:18:58.844518+00:00 20134799.999917358160 15673999.946814661846 1
60475.471526110 2024-06-14T11:18:59.855924+00:00 20134800.000472430140 15674000.027202650905 1
60475.471537718 2024-06-14T11:19:00.858796+00:00 20134799.999148815870 15673999.993406601250 1
60475.471549463 2024-06-14T11:19:01.873612+00:00 20134800.000523239374 15674000.042077837512 1
60475.471560718 2024-06-14T11:19:02.846018+00:00 20134800.000495687127 15673999.981807097793 1
60475.471572203 2024-06-14T11:19:03.838332+00:00 20134799.999375540763 15673999.990001441911 1
60475.471583782 2024-06-14T11:19:04.838779+00:00 20134800.000511404127 15673999.998795375228 1
60475.471595375 2024-06-14T11:19:05.840367+00:00 20134800.000197622925 15674000.011842159554 1
60475.471606942 2024-06-14T11:19:06.839774+00:00 20134799.999599497765 15673999.983526974916 1
60475.471618503 2024-06-14T11:19:07.838649+00:00 20134799.999921076000 15673999.997371483594 1
60475.471630072 2024-06-14T11:19:08.838226+00:00 20134800.000615414232 15674000.006365282461 1
60475.471641652 2024-06-14T11:19:09.838760+00:00 20134800.000065274537 15674000.021585028619 1
60475.471653311 2024-06-14T11:19:10.846030+00:00 20134799.999868638813 15673999.985560270026 1
60475.471664909 2024-06-14T11:19:11.848117+00:00 20134799.999376792461 15674000.000225501135 1
60475.471676383 2024-06-14T11:19:12.839458+00:00 20134800.001380007714 15673999.995039854199 1
60475.471687983 2024-06-14T11:19:13.841734+00:00 20134799.999902486801 15673999.995089793578 1
60475.471699520 2024-06-14T11:19:14.838526+00:00 20134799.998816411942 15674000.013035206124 1
60475.471711102 2024-06-14T11:19:15.839189+00:00 20134800.000803921372 15674000.014256745577 1
60475.471722872 2024-06-14T11:19:16.856158+00:00 20134800.000199299306 15673999.996729493141 1
60475.471734264 2024-06-14T11:19:17.840387+00:00 20134799.999692194164 15673999.997792119160 1
60475.471746044 2024-06-14T11:19:18.858219+00:00 20134800.000659879297 15673999.978726329282 1
60475.471757697 2024-06-14T11:19:19.865058+00:00 20134799.999539803714 15673999.995162649080 1
60475.471769272 2024-06-14T11:19:20.865132+00:00 20134799.999937091023 15674000.037747435272 1
60475.471780630 2024-06-14T11:19:21.846471+00:00 20134799.998909000307 15673999.977763958275 1
60475.471792287 2024-06-14T11:19:22.853579+00:00 20134800.000085156411 15674000.015185192227 1
60475.471803837 2024-06-14T11:19:23.851566+00:00 20134800.000350777060 15673999.973185531795 1
60475.471815430 2024-06-14T11:19:24.853149+00:00 20134800.001942668110 15674000.019862890244 1
60475.471826938 2024-06-14T11:19:25.847391+00:00 20134799.996647525579 15673999.968944814056 1
60475.471838609 2024-06-14T11:19:26.855835+00:00 20134800.001471158117 15674000.008374888450 1
60475.471850241 2024-06-14T11:19:27.860798+00:00 20134800.000316169113 15674000.022485380992 1
60475.471861811 2024-06-14T11:19:28.860508+00:00 20134800.000330358744 15673999.977020828053 1
60475.471873229 2024-06-14T11:19:29.847036+00:00 20134799.998928040266 15674000.027573792264 1
60475.471884846 2024-06-14T11:19:30.850680+00:00 20134800.000475697219 15673999.967461608350 1
60475.471896467 2024-06-14T11:19:31.854732+00:00 20134800.000620413572 15674000.000492464751 1
60475.471907947 2024-06-14T11:19:32.846613+00:00 20134799.998570524156 15674000.000559793785 1
60475.471919580 2024-06-14T11:19:33.851768+00:00 20134799.999842002988 15674000.018392117694 1
60475.471931231 2024-06-14T11:19:34.858323+00:00 20134800.001221552491 15673999.993185915053 1
60475.471942579 2024-06-14T11:19:35.838849+00:00 20134800.000311918557 15674000.007860580459 1
60475.471954156 2024-06-14T11:19:36.839044+00:00 20134799.998772092164 15674000.013694012538 1
60475.471965726 2024-06-14T11:19:37.838757+00:00 20134800.000050704926 15673999.971421290189 1
60475.471977302 2024-06-14T11:19:38.838888+00:00 20134800.001784279943 15673999.994294455275 1
60475.471988952 2024-06-14T11:19:39.845474+00:00 20134799.999265763909 15673999.988442197442 1
60475.472000564 2024-06-14T11:19:40.848768+00:00 20134800.000846344978 15674000.050128217787 1
60475.472012115 2024-06-14T11:19:41.846693+00:00 20134799.998854663223 15673999.980576703325 1
60475.472023729 2024-06-14T11:19:42.850203+00:00 20134800.000152241439 15673999.992546003312 1
60475.472035180 2024-06-14T11:19:43.839566+00:00 20134800.000675894320 15674000.027925398201 1
60475.472046752 2024-06-14T11:19:44.839315+00:00 20134799.999653127044 15673999.989912053570 1
60475.472058637 2024-06-14T11:19:45.866211+00:00 20134799.999030679464 15673999.997048767284 1
60475.472070093 2024-06-14T11:19:46.856069+00:00 20134799.999292772263 15674000.001572551206 1
60475.472081751 2024-06-14T11:19:47.863306+00:00 20134800.001986715943 15673999.990512887016 1
60475.472093305 2024-06-14T11:19:48.861573+00:00 20134799.999521926045 15673999.974609015509 1
60475.472104748 2024-06-14T11:19:49.850190+00:00 20134799.999423537403 15674000.032825486735 1
60475.472116276 2024-06-14T11:19:50.846209+00:00 20134799.999889682978 15674000.012567864731 1
60475.472127901 2024-06-14T11:19:51.850663+00:00 20134799.999740857631 15673999.962353879586 1
60475.472139420 2024-06-14T11:19:52.845891+00:00 20134800.002142429352 15674000.039169969037 1
60475.472151020 2024-06-14T11:19:53.848097+00:00 20134799.999678254128 15673999.969439584762 1
60475.472162700 2024-06-14T11:19:54.857302+00:00 20134799.999114267528 15673999.997959120199 1
60475.472174317 2024-06-14T11:19:55.861007+00:00 20134799.999512404203 15674000.002892451361 1
60475.472185735 2024-06-14T11:19:56.847493+00:00 20134799.999858375639 15674000.014375286177 1
60475.472197301 2024-06-14T11:19:57.846814+00:00 20134800.000626809895 15673999.983525978401 1
60475.472209164 2024-06-14T11:19:58.871777+00:00 20134799.999275591224 15674000.034002216533 1
60475.472220491 2024-06-14T11:19:59.850443+00:00 20134800.000890076160 15673999.962845455855 1
60475.472232013 2024-06-14T11:20:00.845879+00:00 20134799.999203283340 15674000.017032723874 1
60475.472243583 2024-06-14T11:20:01.845608+00:00 20134800.000611767173 15674000.016042347997 1
60475.472255223 2024-06-14T11:20:02.851301+00:00 20134800.000447764993 15673999.990125877783 1
60475.472266726 2024-06-14T11:20:03.845110+00:00 20134799.999067727476 15673999.992933996022 1
60475.472278419 2024-06-14T11:20:04.855436+00:00 20134799.999173972756 15674000.016708631068 1
60475.472289973 2024-06-14T11:20:05.853674+00:00 20134800.001283094287 15673999.993027074262 1
60475.472301454 2024-06-14T11:20:06.845673+00:00 20134799.999003976583 15673999.994005311280 1
60475.472313063 2024-06-14T11:20:07.848641+00:00 20134799.999883208424 15673999.979242807254 1
60475.472324731 2024-06-14T11:20:08.856754+00:00 20134799.999909851700 15673999.990982573479 1
60475.472336298 2024-06-14T11:20:09.856133+00:00 20134800.001383081079 15674000.037489749491 1
60475.472347853 2024-06-14T11:20:10.854512+00:00 20134799.999167677015 15673999.977212190628 1
60475.472359311 2024-06-14T11:20:11.844495+00:00 20134799.999903932214 15674000.016949502751 1
60475.472370823 2024-06-14T11:20:12.839124+00:00 20134800.000569712371 15673999.996080329642 1
60475.472382503 2024-06-14T11:20:13.848270+00:00 20134799.998656474054 15673999.988028626889 1
60475.472394049 2024-06-14T11:20:14.845815+00:00 20134800.001464437693 15674000.014471288770 1
60475.472405548 2024-06-14T11:20:15.839377+00:00 20134799.999756775796 15673999.989822767675 1
60475.472417117 2024-06-14T11:20:16.838931+00:00 20134799.999953221530 15674000.003162622452 1
60475.472428692 2024-06-14T11:20:17.838952+00:00 20134799.999285116792 15673999.984584089369 1
60475.472440263 2024-06-14T11:20:18.838758+00:00 20134800.001312542707 15674000.019254736602 1
60475.472451914 2024-06-14T11:20:19.845382+00:00 20134800.000183172524 15673999.987392585725 1
60475.472463408 2024-06-14T11:20:20.838427+00:00 20134799.997193027288 15674000.015996225178 1
60475.472474983 2024-06-14T11:20:21.838549+00:00 20134800.002634145319 15673999.988157721236 1
60475.472486562 2024-06-14T11:20:22.838918+00:00 20134800.000669516623 15674000.006150657311 1
60475.472498132 2024-06-14T11:20:23.838622+00:00 20134799.999858889729 15673999.980019949377 1
60475.472509711 2024-06-14T11:20:24.839038+00:00 20134799.998570602387 15674000.017199190333 1
60475.472521282 2024-06-14T11:20:25.838767+00:00 20134800.000246465206 15673999.993066141382 1
60475.472532857 2024-06-14T11:20:26.838881+00:00 20134800.000923369080 15674000.011227594689 1
60475.472544428 2024-06-14T11:20:27.838602+00:00 20134799.999050650746 15673999.996646506712 1
60475.472556005 2024-06-14T11:20:28.838834+00:00 20134800.000188220292 15673999.982410287485 1
60475.472567838 2024-06-14T11:20:29.861201+00:00 20134799.999965779483 15673999.999360233545 1
60475.472579153 2024-06-14T11:20:30.838841+00:00 20134799.999634630978 15674000.006632663310 1
60475.472590732 2024-06-14T11:20:31.839271+00:00 20134800.000965639949 15674000.040453929454 1
60475.472602303 2024-06-14T11:20:32.838984+00:00 20134799.999204520136 15673999.993436474353 1
60475.472613875 2024-06-14T11:20:33.838798+00:00 20134800.001721367240 15673999.971808677539 1
60475.472625453 2024-06-14T11:20:34.839122+00:00 20134799.999348104000 15673999.996518319473 1
60475.472637021 2024-06-14T11:20:35.838651+00:00 20134799.999219089746 15674000.001016149297 1
60475.472648600 2024-06-14T11:20:36.839024+00:00 20134799.999354097992 15673999.996602684259 1
60475.472660176 2024-06-14T11:20:37.839190+00:00 20134800.000065580010 15674000.038441717625 1
60475.472671809 2024-06-14T11:20:38.844318+00:00 20134800.001280818135 15673999.970539534464 1
60475.472683328 2024-06-14T11:20:39.839578+00:00 20134800.000129777938 15674000.022451195866 1
60475.472694906 2024-06-14T11:20:40.839868+00:00 20134799.998509507626 15673999.993833549321 1
60475.472706509 2024-06-14T11:20:41.842398+00:00 20134800.000650241971 15673999.996656674892 1
60475.472718045 2024-06-14T11:20:42.839108+00:00 20134799.999941874295 15673999.991259397939 1
60475.472729658 2024-06-14T11:20:43.842454+00:00 20134799.999227970839 15674000.026451680809 1
60475.472741193 2024-06-14T11:20:44.839111+00:00 20134800.000443819910 15673999.984620250762 1
60475.472752769 2024-06-14T11:20:45.839229+00:00 20134800.000355102122 15674000.019230186939 1
60475.472764353 2024-06-14T11:20:46.840072+00:00 20134799.999067991972 15673999.978783931583 1
60475.472775915 2024-06-14T11:20:47.839063+00:00 20134800.000817809254 15673999.985572455451 1
60475.472787509 2024-06-14T11:20:48.840775+00:00 20134800.000953573734 15674000.018652202561 1
60475.472799065 2024-06-14T11:20:49.839208+00:00 20134799.998724356294 15674000.000621182844 1
60475.472810791 2024-06-14T11:20:50.852353+00:00 20134800.000702071935 15673999.990608202294 1
60475.472822384 2024-06-14T11:20:51.853956+00:00 20134799.999826140702 15674000.021246151999 1
60475.472833945 2024-06-14T11:20:52.852886+00:00 20134799.999441832304 15673999.987230220810 1
60475.472845418 2024-06-14T11:20:53.844131+00:00 20134800.000261753798 15673999.972214426845 1
60475.472857137 2024-06-14T11:20:54.856637+00:00 20134800.000987131149 15674000.025386312976 1
60475.472868623 2024-06-14T11:20:55.849047+00:00 20134800.000017076731 15673999.981719624251 1
60475.472880320 2024-06-14T11:20:56.859638+00:00 20134800.000358667225 15674000.014534354210 1
60475.472891882 2024-06-14T11:20:57.858584+00:00 20134799.999209377915 15673999.990202188492 1
60475.472903634 2024-06-14T11:20:58.873983+00:00 20134799.999065712094 15674000.006558207795 1
60475.472914919 2024-06-14T11:20:59.848978+00:00 20134800.000556439161 15673999.997632749379 1
60475.472926474 2024-06-14T11:21:00.847375+00:00 20134799.999385897070 15674000.005653440952 1
60475.472938044 2024-06-14T11:21:01.846959+00:00 20134799.999891940504 15674000.000019593164 1
60475.472949611 2024-06-14T11:21:02.846394+00:00 20134800.000726059079 15673999.968767005950 1
60475.472961188 2024-06-14T11:21:03.846632+00:00 20134799.999310992658 15673999.998078754172 1
60475.472972707 2024-06-14T11:21:04.841912+00:00 20134800.001938872039 15674000.026131184772 1
60475.472984255 2024-06-14T11:21:05.839665+00:00 20134799.997727073729 15674000.001055205241 1
60475.472995832 2024-06-14T11:21:06.839887+00:00 20134800.000733722001 15674000.005460374057 1
60475.473007454 2024-06-14T11:21:07.844018+00:00 20134799.999512862414 15674000.004161195830 1
60475.473018977 2024-06-14T11:21:08.839604+00:00 20134800.000676497817 15674000.008430898190 1
60475.473030587 2024-06-14T11:21:09.842714+00:00 20134799.999378237873 15673999.976294932887 1
60475.473042156 2024-06-14T11:21:10.842263+00:00 20134800.002431649715 15674000.011729348451 1
60475.473053716 2024-06-14T11:21:11.841076+00:00 20134799.998582255095 15673999.982911566272 1
60475.473065265 2024-06-14T11:21:12.838922+00:00 20134800.000020045787 15674000.032338531688 1
60475.473076861 2024-06-14T11:21:13.840776+00:00 20134800.000540561974 15673999.970105115324 1
60475.473088414 2024-06-14T11:21:14.839006+00:00 20134799.998745176941 15673999.990132139996 1
60475.473099993 2024-06-14T11:21:15.839414+00:00 20134800.000408969820 15674000.050048455596 1
60475.473111741 2024-06-14T11:21:16.854415+00:00 20134800.000008091331 15673999.979487743229 1
60475.473123133 2024-06-14T11:21:17.838713+00:00 20134800.000975377858 15673999.996962778270 1
60475.473134768 2024-06-14T11:21:18.843944+00:00 20134799.998896654695 15673999.971551747993 1
60475.473146280 2024-06-14T11:21:19.838618+00:00 20134799.999789766967 15674000.018938008696 1
60475.473157855 2024-06-14T11:21:20.838639+00:00 20134800.001066997647 15673999.989024279639 1
60475.473169426 2024-06-14T11:21:21.838341+00:00 20134799.999068260193 15674000.028296725824 1
60475.473181000 2024-06-14T11:21:22.838410+00:00 20134799.999978296459 15673999.991781441495 1
60475.473192579 2024-06-14T11:21:23.838829+00:00 20134800.001462768763 15673999.981021879241 1
60475.473204145 2024-06-14T11:21:24.838111+00:00 20134799.999296255410 15674000.015954351053 1
60475.473215726 2024-06-14T11:21:25.838708+00:00 20134799.999191068113 15674000.013401264325 1
60475.473227301 2024-06-14T11:21:26.838765+00:00 20134800.000898215920 15673999.974018016830 1
60475.473238877 2024-06-14T11:21:27.839026+00:00 20134800.000536672771 15673999.983845029026 1
60475.473250465 2024-06-14T11:21:28.840187+00:00 20134799.999332468957 15674000.036682721227 1
60475.473262017 2024-06-14T11:21:29.838278+00:00 20134799.999596532434 15673999.969487817958 1
60475.473273596 2024-06-14T11:21:30.838716+00:00 20134799.999921690673 15674000.017294583842 1
60475.473285165 2024-06-14T11:21:31.838262+00:00 20134800.000350069255 15673999.999487979338 1
60475.473296747 2024-06-14T11:21:32.838914+00:00 20134800.000424791127 15673999.994678426534 1
60475.473308319 2024-06-14T11:21:33.838757+00:00 20134800.000157024711 15674000.017685199156 1
60475.473319890 2024-06-14T11:21:34.838448+00:00 20134799.999281812459 15673999.991110257804 1
60475.473331469 2024-06-14T11:21:35.838893+00:00 20134799.999431401491 15673999.989834493026 1
60475.473343037 2024-06-14T11:21:36.838391+00:00 20134800.001422502100 15674000.004197735339 1
60475.473354615 2024-06-14T11:21:37.838772+00:00 20134799.998125687242 15674000.001988247037 1
60475.473366184 2024-06-14T11:21:38.838310+00:00 20134800.000772006810 15673999.967793853953 1
60475.473377760 2024-06-14T11:21:39.838439+00:00 20134800.000496000051 15674000.014630241320 1
60475.473389350 2024-06-14T11:21:40.839834+00:00 20134799.999440386891 15674000.047933183610 1
60475.473400911 2024-06-14T11:21:41.838728+00:00 20134800.001766599715 15673999.977907622233 1
60475.473412576 2024-06-14T11:21:42.846557+00:00 20134799.998780932277 15673999.988734636456 1
60475.473424069 2024-06-14T11:21:43.839562+00:00 20134799.999590992928 15673999.993036674336 1
60475.473435636 2024-06-14T11:21:44.838936+00:00 20134799.999728888273 15674000.022109800950 1
60475.473447205 2024-06-14T11:21:45.838541+00:00 20134799.999811232090 15673999.962168851867 1
60475.473458775 2024-06-14T11:21:46.838145+00:00 20134800.000864479691 15674000.010165914893 1
60475.473470366 2024-06-14T11:21:47.839577+00:00 20134800.000547334552 15674000.012167695910 1
60475.473481975 2024-06-14T11:21:48.842621+00:00 20134799.999592624605 15674000.034848077223 1
60475.473493507 2024-06-14T11:21:49.838983+00:00 20134799.999662216753 15673999.957537129521 1
60475.473505077 2024-06-14T11:21:50.838696+00:00 20134800.000079315156 15673999.988917469978 1
60475.473516717 2024-06-14T11:21:51.844294+00:00 20134800.000186812133 15674000.021404044703 1
60475.473528319 2024-06-14T11:21:52.846777+00:00 20134800.000088155270 15673999.999839315191 1
60475.473539987 2024-06-14T11:21:53.854843+00:00 20134799.999373603612 15674000.023946678266 1
60475.473551741 2024-06-14T11:21:54.870448+00:00 20134799.999774761498 15673999.973675519228 1
60475.473563064 2024-06-14T11:21:55.848749+00:00 20134800.000779561698 15673999.997485538945 1
60475.473574617 2024-06-14T11:21:56.846909+00:00 20134800.000023685396 15674000.015969946980 1
60475.473586338 2024-06-14T11:21:57.859550+00:00 20134800.000540155917 15673999.994720660150 1
60475.473598235 2024-06-14T11:21:58.887553+00:00 20134799.999543450773 15673999.997848771513 1
60475.473609467 2024-06-14T11:21:59.857971+00:00 20134799.998686105013 15673999.997426992282 1
60475.473620812 2024-06-14T11:22:00.838174+00:00 20134800.000759035349 15673999.983280014247 1
60475.473632659 2024-06-14T11:22:01.861700+00:00 20134799.999787591398 15674000.027670575306 1
60475.473643994 2024-06-14T11:22:02.841131+00:00 20134799.999404639006 15673999.981369990855 1
60475.473655625 2024-06-14T11:22:03.845970+00:00 20134800.001781776547 15673999.994769833982 1
60475.473667212 2024-06-14T11:22:04.847080+00:00 20134799.999188579619 15674000.027762934566 1
60475.473678865 2024-06-14T11:22:05.853873+00:00 20134799.999387111515 15673999.981605099514 1
60475.473690374 2024-06-14T11:22:06.848292+00:00 20134800.000552039593 15673999.997082199901 1
60475.473701931 2024-06-14T11:22:07.846818+00:00 20134800.000258643180 15674000.028202379122 1
60475.473713597 2024-06-14T11:22:08.854751+00:00 20134799.998682238162 15673999.967148227617 1
60475.473725043 2024-06-14T11:22:09.843707+00:00 20134800.000397372991 15673999.999261066318 1
60475.473736628 2024-06-14T11:22:10.844687+00:00 20134800.000791776925 15674000.017942868173 1
60475.473748445 2024-06-14T11:22:11.865649+00:00 20134800.000343341380 15673999.978981433436 1
60475.473759823 2024-06-14T11:22:12.848658+00:00 20134799.999813541770 15673999.998239610344 1
60475.473771354 2024-06-14T11:22:13.844985+00:00 20134800.000358592719 15674000.018507890403 1
60475.473782987 2024-06-14T11:22:14.850087+00:00 20134799.999540943652 15673999.986291650683 1
60475.473794523 2024-06-14T11:22:15.846789+00:00 20134800.000796105713 15673999.983631091192 1
60475.473806092 2024-06-14T11:22:16.846324+00:00 20134799.999445550144 15674000.002978358418 1
60475.473817592 2024-06-14T11:22:17.839907+00:00 20134799.999688547105 15674000.020707782358 1
60475.473829170 2024-06-14T11:22:18.840280+00:00 20134800.000790420920 15674000.017029196024 1
60475.473840733 2024-06-14T11:22:19.839288+00:00 20134799.999613873661 15673999.991631744429 1
60475.473852305 2024-06-14T11:22:20.839114+00:00 20134800.000297654420 15673999.999961310998 1
60475.473863882 2024-06-14T11:22:21.839355+00:00 20134799.998946938664 15674000.008257184178 1
60475.473875448 2024-06-14T11:22:22.838670+00:00 20134800.000880882144 15673999.981923999265 1
60475.473887359 2024-06-14T11:22:23.867854+00:00 20134800.000616233796 15674000.035027956590 1
60475.473898638 2024-06-14T11:22:24.842291+00:00 20134799.999540571123 15673999.986577479169 1
60475.473910165 2024-06-14T11:22:25.838296+00:00 20134799.998752512038 15673999.968741424382 1
60475.473921749 2024-06-14T11:22:26.839130+00:00 20134800.000724989921 15674000.006452426314 1
60475.473933314 2024-06-14T11:22:27.838376+00:00 20134800.001105587929 15673999.991994505748 1
60475.473945080 2024-06-14T11:22:28.854926+00:00 20134799.999867655337 15674000.016340633854 1
60475.473956513 2024-06-14T11:22:29.842723+00:00 20134799.999366924167 15674000.015591820702 1
60475.473968035 2024-06-14T11:22:30.838216+00:00 20134799.999108742923 15673999.981704369187 1
60475.473979622 2024-06-14T11:22:31.839300+00:00 20134800.000629525632 15674000.020207811147 1
60475.473991190 2024-06-14T11:22:32.838827+00:00 20134799.999448888004 15673999.996773436666 1
60475.474002840 2024-06-14T11:22:33.845418+00:00 20134799.999882224947 15673999.985867895186 1
60475.474014336 2024-06-14T11:22:34.838655+00:00 20134799.999636944383 15674000.016338590533 1
60475.474026075 2024-06-14T11:22:35.852873+00:00 20134800.001126836985 15673999.996370073408 1
60475.474037593 2024-06-14T11:22:36.848013+00:00 20134799.998394384980 15673999.986357621849 1
60475.474049059 2024-06-14T11:22:37.838728+00:00 20134800.000829923898 15673999.978490082547 1
60475.474060647 2024-06-14T11:22:38.839887+00:00 20134799.999409679323 15674000.024435397238 1
60475.474072362 2024-06-14T11:22:39.852059+00:00 20134800.001704603434 15673999.987673042342 1
60475.474083869 2024-06-14T11:22:40.846252+00:00 20134799.999568156898 15674000.004643483087 1
60475.474095428 2024-06-14T11:22:41.845018+00:00 20134799.999960590154 15674000.022091429681 1
60475.474106944 2024-06-14T11:22:42.839938+00:00 20134799.998547680676 15673999.984428323805 1
60475.474118570 2024-06-14T11:22:43.844424+00:00 20134800.001954354346 15673999.967666205019 1
60475.474130086 2024-06-14T11:22:44.839418+00:00 20134799.999405764043 15674000.032596031204 1
60475.474141651 2024-06-14T11:22:45.838671+00:00 20134799.998916666955 15674000.010999729857 1
60475.474153224 2024-06-14T11:22:46.838595+00:00 20134800.001319695264 15673999.990045621991 1
60475.474164820 2024-06-14T11:22:47.840461+00:00 20134799.999179471284 15673999.998410101980 1
60475.474176571 2024-06-14T11:22:48.855699+00:00 20134799.999697737396 15674000.003697952256 1
60475.474187971 2024-06-14T11:22:49.840705+00:00 20134800.000866152346 15673999.989311160520 1
60475.474199543 2024-06-14T11:22:50.840482+00:00 20134799.999331124127 15674000.012517472729 1
60475.474211182 2024-06-14T11:22:51.846149+00:00 20134799.999621652067 15674000.005170654505 1
60475.474222920 2024-06-14T11:22:52.860271+00:00 20134800.001675527543 15673999.945839842781 1
60475.474234675 2024-06-14T11:22:53.875904+00:00 20134799.999387964606 15674000.057540677488 1
60475.474246003 2024-06-14T11:22:54.854665+00:00 20134799.999292097986 15673999.984156372026 1
60475.474257676 2024-06-14T11:22:55.863221+00:00 20134800.001904547215 15674000.002855073661 1
60475.474269071 2024-06-14T11:22:56.847737+00:00 20134799.996728878468 15673999.982831386849 1
60475.474280660 2024-06-14T11:22:57.848975+00:00 20134800.002646327019 15674000.015229364857 1
60475.474292308 2024-06-14T11:22:58.855420+00:00 20134799.999277185649 15674000.015806667507 1
60475.474303857 2024-06-14T11:22:59.853232+00:00 20134799.999478597194 15673999.980311768129 1
60475.474315469 2024-06-14T11:23:00.856532+00:00 20134799.999944984913 15674000.007986024022 1
60475.474327044 2024-06-14T11:23:01.856547+00:00 20134800.001117158681 15674000.003327116370 1
60475.474338411 2024-06-14T11:23:02.838724+00:00 20134799.998818844557 15674000.010536530986 1
60475.474349994 2024-06-14T11:23:03.839524+00:00 20134800.001735147089 15674000.005297889933 1
60475.474361554 2024-06-14T11:23:04.838267+00:00 20134799.999504432082 15673999.967133222148 1
60475.474373137 2024-06-14T11:23:05.839033+00:00 20134799.999344047159 15674000.002545703202 1
60475.474384705 2024-06-14T11:23:06.838468+00:00 20134800.000758767128 15673999.996695306152 1
60475.474396283 2024-06-14T11:23:07.838826+00:00 20134799.999046701938 15674000.042727248743 1
60475.474407948 2024-06-14T11:23:08.846725+00:00 20134800.000402797014 15673999.964388929307 1
60475.474419524 2024-06-14T11:23:09.846905+00:00 20134799.998818650842 15673999.980799825862 1
60475.474431003 2024-06-14T11:23:10.838645+00:00 20134800.001576226205 15674000.045024618506 1
60475.474442573 2024-06-14T11:23:11.838354+00:00 20134799.999862983823 15673999.989909892902 1
60475.474454155 2024-06-14T11:23:12.839029+00:00 20134799.999096184969 15673999.991018813103 1
60475.474465793 2024-06-14T11:23:13.844553+00:00 20134800.001067947596 15674000.019124587998 1
60475.474477400 2024-06-14T11:23:14.847372+00:00 20134800.000107999891 15673999.979326127097 1
60475.474488911 2024-06-14T11:23:15.841907+00:00 20134799.999426387250 15673999.998456923291 1
60475.474500951 2024-06-14T11:23:16.882205+00:00 20134799.999359298497 15674000.002350175753 1
60475.474512117 2024-06-14T11:23:17.846952+00:00 20134800.000827223063 15673999.994437277317 1
60475.474523960 2024-06-14T11:23:18.870146+00:00 20134799.998989898711 15674000.001563601196 1
60475.474535412 2024-06-14T11:23:19.859591+00:00 20134800.001264993101 15673999.994230747223 1
60475.474546750 2024-06-14T11:23:20.839195+00:00 20134799.998951993883 15674000.013814413920 1
60475.474558322 2024-06-14T11:23:21.838976+00:00 20134800.001571029425 15673999.989812597632 1
60475.474570058 2024-06-14T11:23:22.852983+00:00 20134799.999689649791 15673999.994082039222 1
60475.474582136 2024-06-14T11:23:23.896514+00:00 20134799.999029740691 15673999.993668353185 1
60475.474593104 2024-06-14T11:23:24.844196+00:00 20134800.000200968236 15674000.020446527749 1
60475.474604668 2024-06-14T11:23:25.843314+00:00 20134800.000553328544 15673999.995009101927 1
60475.474616283 2024-06-14T11:23:26.846806+00:00 20134799.999315429479 15673999.999913236126 1
60475.474627854 2024-06-14T11:23:27.846582+00:00 20134799.999102674425 15673999.982534615323 1
60475.474639587 2024-06-14T11:23:28.860331+00:00 20134800.000407319516 15674000.022408558056 1
60475.474651108 2024-06-14T11:23:29.855755+00:00 20134800.000513713807 15673999.989312382415 1
60475.474662806 2024-06-14T11:23:30.866421+00:00 20134799.999621842057 15674000.013763474301 1
60475.474674363 2024-06-14T11:23:31.864989+00:00 20134800.001035463065 15673999.996543541551 1
60475.474685802 2024-06-14T11:23:32.853314+00:00 20134799.998867489398 15673999.994307206944 1
60475.474697275 2024-06-14T11:23:33.844516+00:00 20134800.001546207815 15673999.996462810785 1
60475.474708939 2024-06-14T11:23:34.852372+00:00 20134799.998613100499 15674000.009256737307 1
60475.474720496 2024-06-14T11:23:35.850819+00:00 20134800.000398967415 15673999.995628967881 1
60475.474732125 2024-06-14T11:23:36.855585+00:00 20134799.999280940741 15674000.019247710705 1
60475.474743695 2024-06-14T11:23:37.855296+00:00 20134800.000066790730 15673999.996967345476 1
60475.474755105 2024-06-14T11:23:38.841072+00:00 20134800.000555071980 15673999.989414850250 1
60475.474766926 2024-06-14T11:23:39.862385+00:00 20134800.000564485788 15673999.975892929360 1
60475.474778321 2024-06-14T11:23:40.846921+00:00 20134800.000107318163 15674000.029655151069 1
60475.474789896 2024-06-14T11:23:41.847011+00:00 20134800.001047834754 15673999.978981241584 1
60475.474801376 2024-06-14T11:23:42.838889+00:00 20134799.997444912791 15674000.000354127958 1
60475.474812954 2024-06-14T11:23:43.839213+00:00 20134800.001216843724 15673999.988676590845 1
60475.474824594 2024-06-14T11:23:44.844949+00:00 20134800.000146247447 15674000.021649159491 1
60475.474836100 2024-06-14T11:23:45.839079+00:00 20134799.998696122319 15673999.984521929175 1
60475.474847676 2024-06-14T11:23:46.839237+00:00 20134800.001583781093 15674000.001462785527 1
60475.474859554 2024-06-14T11:23:47.865518+00:00 20134800.000213567168 15674000.020390257239 1
60475.474870970 2024-06-14T11:23:48.851767+00:00 20134799.998633135110 15673999.988392109051 1
60475.474882552 2024-06-14T11:23:49.852547+00:00 20134800.000763084739 15673999.981049276888 1
60475.474894134 2024-06-14T11:23:50.853211+00:00 20134800.000175014138 15674000.036761157215 1
60475.474905547 2024-06-14T11:23:51.839261+00:00 20134799.998323120177 15673999.962284317240 1
60475.474917114 2024-06-14T11:23:52.838678+00:00 20134800.001177385449 15674000.034201050177 1
60475.474928765 2024-06-14T11:23:53.845259+00:00 20134799.999967072159 15673999.995405957103 1
60475.474940490 2024-06-14T11:23:54.858291+00:00 20134799.999560900033 15674000.006766686216 1
60475.474952046 2024-06-14T11:23:55.856736+00:00 20134799.999688856304 15673999.983549354598 1
60475.474963495 2024-06-14T11:23:56.845949+00:00 20134800.000614799559 15674000.005943492055 1
60475.474975335 2024-06-14T11:23:57.869001+00:00 20134800.000166285783 15673999.989820906892 1
60475.474986874 2024-06-14T11:23:58.865968+00:00 20134800.000768404454 15674000.025680696592 1
60475.474998408 2024-06-14T11:23:59.862450+00:00 20134799.999053496867 15673999.970710869879 1
60475.475009798 2024-06-14T11:24:00.846523+00:00 20134799.999658804387 15674000.030769342557 1
60475.475021407 2024-06-14T11:24:01.849553+00:00 20134800.000871237367 15673999.972497345880 1
60475.475033046 2024-06-14T11:24:02.855195+00:00 20134800.000543922186 15674000.013598689809 1
60475.475044623 2024-06-14T11:24:03.855467+00:00 20134800.000327017158 15674000.000309582800 1
60475.475056109 2024-06-14T11:24:04.847840+00:00 20134799.999817408621 15673999.998424971476 1
60475.475067716 2024-06-14T11:24:05.850630+00:00 20134799.998819790781 15674000.005358073860 1
60475.475079326 2024-06-14T11:24:06.853806+00:00 20134799.999890077859 15674000.001339113340 1
60475.475090901 2024-06-14T11:24:07.853880+00:00 20134799.999867919832 15673999.986927108839 1
60475.475102367 2024-06-14T11:24:08.844524+00:00 20134799.999996423721 15674000.025648133829 1
60475.475114055 2024-06-14T11:24:09.854369+00:00 20134800.000740420073 15673999.976574594155 1
60475.475125595 2024-06-14T11:24:10.851392+00:00 20134799.999491933733 15674000.026670537889 1
60475.475137194 2024-06-14T11:24:11.853557+00:00 20134800.000261150301 15673999.997973576188 1
60475.475148601 2024-06-14T11:24:12.839072+00:00 20134799.999725680798 15673999.960285879672 1
60475.475160197 2024-06-14T11:24:13.841006+00:00 20134800.000047802925 15674000.039837855846 1
60475.475171796 2024-06-14T11:24:14.843140+00:00 20134800.001090768725 15673999.974904760718 1
60475.475183629 2024-06-14T11:24:15.865577+00:00 20134799.998577676713 15674000.016226343811 1
60475.475195048 2024-06-14T11:24:16.852183+00:00 20134800.000032227486 15673999.975488062948 1
60475.475206687 2024-06-14T11:24:17.857724+00:00 20134799.999868545681 15674000.039930587634 1
60475.475218057 2024-06-14T11:24:18.840087+00:00 20134800.000372156501 15673999.992782788351 1
60475.475229667 2024-06-14T11:24:19.843249+00:00 20134800.000526938587 15673999.996820485219 1
60475.475241201 2024-06-14T11:24:20.839740+00:00 20134800.000264052302 15674000.008041001856 1
60475.475252765 2024-06-14T11:24:21.838871+00:00 20134799.999028451741 15673999.978096935898 1
60475.475264353 2024-06-14T11:24:22.840077+00:00 20134800.000938385725 15674000.006273921579 1
60475.475276094 2024-06-14T11:24:23.854555+00:00 20134800.000150289387 15673999.990279514343 1
60475.475287525 2024-06-14T11:24:24.842136+00:00 20134799.998985685408 15673999.987383786589 1
60475.475299078 2024-06-14T11:24:25.840317+00:00 20134800.000842738897 15674000.032240903005 1
60475.475310633 2024-06-14T11:24:26.838733+00:00 20134800.000106677413 15673999.989706316963 1
60475.475322221 2024-06-14T11:24:27.839927+00:00 20134799.999259311706 15673999.997924318537 1
60475.475333855 2024-06-14T11:24:28.845037+00:00 20134800.000437248498 15673999.998170247301 1
60475.475345353 2024-06-14T11:24:29.838451+00:00 20134799.999890238047 15674000.015521241352 1
60475.475356930 2024-06-14T11:24:30.838746+00:00 20134799.999136667699 15673999.969713252038 1
60475.475368502 2024-06-14T11:24:31.838591+00:00 20134800.000600114465 15673999.996839568019 1
60475.475380077 2024-06-14T11:24:32.838609+00:00 20134800.000588007271 15674000.005280967802 1
60475.475391657 2024-06-14T11:24:33.839134+00:00 20134800.000004827976 15673999.996861811727 1
60475.475403220 2024-06-14T11:24:34.838210+00:00 20134799.999167446047 15674000.007695401087 1
60475.475414805 2024-06-14T11:24:35.839183+00:00 20134800.002463087440 15673999.992992546409 1
60475.475426371 2024-06-14T11:24:36.838473+00:00 20134799.996967710555 15674000.018812065944 1
60475.475437950 2024-06-14T11:24:37.838906+00:00 20134800.001726262271 15673999.978096699342 1
60475.475449533 2024-06-14T11:24:38.839644+00:00 20134799.999276235700 15674000.025428542867 1
60475.475461098 2024-06-14T11:24:39.838907+00:00 20134799.999360587448 15673999.983555009589 1
60475.475472805 2024-06-14T11:24:40.850377+00:00 20134800.000742033124 15673999.996568530798 1
60475.475484240 2024-06-14T11:24:41.838362+00:00 20134799.999098651111 15673999.961527913809 1
60475.475495827 2024-06-14T11:24:42.839494+00:00 20134799.999542005360 15674000.048301102594 1
60475.475507421 2024-06-14T11:24:43.841169+00:00 20134800.001021765172 15673999.998046731576 1
60475.475518967 2024-06-14T11:24:44.838780+00:00 20134799.999958533794 15673999.997549837455 1
60475.475530548 2024-06-14T11:24:45.839401+00:00 20134800.000006459653 15673999.990211099386 1
60475.475542116 2024-06-14T11:24:46.838788+00:00 20134800.000290933996 15674000.028621092439 1
60475.475553764 2024-06-14T11:24:47.845217+00:00 20134799.999844167382 15673999.969298541546 1
60475.475565280 2024-06-14T11:24:48.840177+00:00 20134800.000929825008 15674000.025987295434 1
60475.475576839 2024-06-14T11:24:49.838947+00:00 20134800.000614419580 15673999.991422776133 1
60475.475588555 2024-06-14T11:24:50.851143+00:00 20134799.999391019344 15674000.014926748350 1
60475.475600081 2024-06-14T11:24:51.847019+00:00 20134799.999808043242 15673999.974363548681 1
60475.475611999 2024-06-14T11:24:52.876732+00:00 20134799.999819051474 15674000.004885347560 1
60475.475623178 2024-06-14T11:24:53.842626+00:00 20134799.999272435904 15674000.000615375116 1
60475.475634713 2024-06-14T11:24:54.839181+00:00 20134800.000886719674 15674000.001764159650 1
60475.475646460 2024-06-14T11:24:55.854141+00:00 20134799.999853011221 15673999.976917752996 1
60475.475657912 2024-06-14T11:24:56.843607+00:00 20134799.999315772206 15674000.004581935704 1
60475.475669614 2024-06-14T11:24:57.854621+00:00 20134799.999897781760 15674000.026854347438 1
60475.475681256 2024-06-14T11:24:58.860535+00:00 20134799.999965630472 15673999.990912448615 1
60475.475692895 2024-06-14T11:24:59.866134+00:00 20134799.999893911183 15674000.038040220737 1
60475.475704439 2024-06-14T11:25:00.863530+00:00 20134800.000169321895 15673999.955758038908 1
60475.475715844 2024-06-14T11:25:01.848938+00:00 20134800.000847633928 15673999.994113229215 1
60475.475727455 2024-06-14T11:25:02.852073+00:00 20134799.999673068523 15674000.008911423385 1
60475.475739056 2024-06-14T11:25:03.854423+00:00 20134800.000268053263 15673999.996188124642 1
60475.475750495 2024-06-14T11:25:04.842763+00:00 20134799.999596495181 15674000.013054763898 1
60475.475762044 2024-06-14T11:25:05.840605+00:00 20134799.999672614038 15673999.980119461194 1
60475.475773597 2024-06-14T11:25:06.838786+00:00 20134800.000470906496 15674000.025400407612 1
60475.475785212 2024-06-14T11:25:07.842336+00:00 20134800.000154219568 15673999.988982256502 1
60475.475796838 2024-06-14T11:25:08.846787+00:00 20134799.998236153275 15674000.012242969126 1
60475.475808320 2024-06-14T11:25:09.838860+00:00 20134800.001126378775 15674000.009584385902 1
60475.475819894 2024-06-14T11:25:10.838818+00:00 20134800.001467738301 15673999.985157946125 1
60475.475831467 2024-06-14T11:25:11.838713+00:00 20134799.999613877386 15674000.003861637786 1
60475.475843052 2024-06-14T11:25:12.839712+00:00 20134799.999494198710 15673999.992352744564 1
60475.475854616 2024-06-14T11:25:13.838817+00:00 20134800.000691369176 15673999.981195662171 1
60475.475866207 2024-06-14T11:25:14.840332+00:00 20134799.998998932540 15674000.004390189424 1
60475.475877758 2024-06-14T11:25:15.838279+00:00 20134800.000572148710 15674000.009480385110 1
60475.475889360 2024-06-14T11:25:16.840653+00:00 20134799.998862627894 15674000.002242667601 1
60475.475900988 2024-06-14T11:25:17.845373+00:00 20134800.001504164189 15673999.978334657848 1
60475.475912493 2024-06-14T11:25:18.839356+00:00 20134799.998596332967 15674000.026328271255 1
60475.475924106 2024-06-14T11:25:19.842781+00:00 20134799.999826822430 15674000.002550862730 1
60475.475935633 2024-06-14T11:25:20.838678+00:00 20134800.001314438879 15674000.001353304833 1
60475.475947215 2024-06-14T11:25:21.839392+00:00 20134800.000316929072 15674000.007264377549 1
60475.475958777 2024-06-14T11:25:22.838345+00:00 20134799.998889420182 15674000.008730135858 1
60475.475970375 2024-06-14T11:25:23.840386+00:00 20134800.000642500818 15673999.986005257815 1
60475.475981946 2024-06-14T11:25:24.840095+00:00 20134799.999519389123 15673999.983047567308 1
60475.475993598 2024-06-14T11:25:25.846904+00:00 20134799.999795328826 15673999.977453865111 1
60475.476005084 2024-06-14T11:25:26.839241+00:00 20134800.000625200570 15674000.043629968539 1
60475.476016655 2024-06-14T11:25:27.838967+00:00 20134799.999985132366 15673999.985216606408 1
60475.476028287 2024-06-14T11:25:28.843994+00:00 20134799.999232217669 15673999.984458679333 1
60475.476039799 2024-06-14T11:25:29.838667+00:00 20134799.999834261835 15674000.021056275815 1
60475.476051372 2024-06-14T11:25:30.838522+00:00 20134800.000393182039 15673999.989859083667 1
60475.476062950 2024-06-14T11:25:31.838893+00:00 20134800.000961679965 15674000.006522702053 1
60475.476074520 2024-06-14T11:25:32.838568+00:00 20134799.999492935836 15673999.982263000682 1
60475.476086122 2024-06-14T11:25:33.840906+00:00 20134799.999560952187 15674000.003609089181 1
60475.476097671 2024-06-14T11:25:34.838818+00:00 20134800.000240154564 15674000.010785864666 1
60475.476109353 2024-06-14T11:25:35.848118+00:00 20134799.998955171555 15674000.024003654718 1
60475.476120817 2024-06-14T11:25:36.838607+00:00 20134800.000094685704 15673999.970496708527 1
60475.476132391 2024-06-14T11:25:37.838612+00:00 20134800.000282946974 15674000.018207935616 1
60475.476144011 2024-06-14T11:25:38.842528+00:00 20134800.000045407563 15674000.012492053211 1
60475.476155539 2024-06-14T11:25:39.838570+00:00 20134799.999752242118 15674000.001877104864 1
60475.476167132 2024-06-14T11:25:40.840178+00:00 20134799.999939844012 15673999.962408399209 1
60475.476178702 2024-06-14T11:25:41.839887+00:00 20134800.000735748559 15674000.005739120767 1
60475.476190264 2024-06-14T11:25:42.838795+00:00 20134800.000199563801 15673999.989135082811 1
60475.476201889 2024-06-14T11:25:43.843203+00:00 20134800.000080645084 15674000.013630798087 1
60475.476213477 2024-06-14T11:25:44.844422+00:00 20134799.999707464129 15674000.010701633990 1
60475.476225096 2024-06-14T11:25:45.848255+00:00 20134800.000733722001 15673999.987664617598 1
60475.476236666 2024-06-14T11:25:46.847938+00:00 20134799.999785255641 15674000.010227238759 1
60475.476248270 2024-06-14T11:25:47.850568+00:00 20134799.998796112835 15673999.979372465983 1
60475.476259732 2024-06-14T11:25:48.840847+00:00 20134800.000417351723 15674000.037586094812 1
60475.476271286 2024-06-14T11:25:49.839079+00:00 20134800.000394962728 15673999.966033481061 1
60475.476282853 2024-06-14T11:25:50.838461+00:00 20134800.001483280212 15673999.997998012230 1
60475.476294673 2024-06-14T11:25:51.859718+00:00 20134799.999218899757 15673999.991315808147 1
60475.476306182 2024-06-14T11:25:52.854113+00:00 20134799.998570695519 15674000.022681329399 1
60475.476317639 2024-06-14T11:25:53.844013+00:00 20134800.000127878040 15674000.004326641560 1
60475.476329247 2024-06-14T11:25:54.846994+00:00 20134800.001082673669 15674000.008957732469 1
60475.476340752 2024-06-14T11:25:55.840934+00:00 20134799.999337591231 15674000.003824958578 1
60475.476352302 2024-06-14T11:25:56.838897+00:00 20134800.000433996320 15673999.982697367668 1
60475.476364013 2024-06-14T11:25:57.850703+00:00 20134799.999525874853 15673999.996748536825 1
60475.476375489 2024-06-14T11:25:58.842301+00:00 20134800.000294879079 15674000.000670740381 1
60475.476387037 2024-06-14T11:25:59.840007+00:00 20134800.000325012952 15674000.000136317685 1
60475.476398698 2024-06-14T11:26:00.847508+00:00 20134799.998554442078 15674000.012307595462 1
60475.476410185 2024-06-14T11:26:01.839990+00:00 20134799.999846670777 15673999.986966805533 1
60475.476421863 2024-06-14T11:26:02.848964+00:00 20134800.002454970032 15673999.989702861756 1
60475.476433406 2024-06-14T11:26:03.846271+00:00 20134799.998815767467 15674000.026479709893 1
60475.476445076 2024-06-14T11:26:04.854559+00:00 20134800.000601407140 15673999.985287370160 1
60475.476456556 2024-06-14T11:26:05.846432+00:00 20134799.998933851719 15674000.019803050905 1
60475.476468085 2024-06-14T11:26:06.842552+00:00 20134799.999729078263 15673999.980498459190 1
60475.476479624 2024-06-14T11:26:07.839567+00:00 20134800.000871803612 15673999.986370904371 1
60475.476491391 2024-06-14T11:26:08.856180+00:00 20134799.999905750155 15674000.017268745229 1
60475.476502765 2024-06-14T11:26:09.838905+00:00 20134799.999401342124 15674000.014313325286 1
60475.476514456 2024-06-14T11:26:10.849002+00:00 20134800.001138068736 15673999.985835377127 1
60475.476525913 2024-06-14T11:26:11.838930+00:00 20134799.999673981220 15673999.997283991426 1
60475.476537630 2024-06-14T11:26:12.851256+00:00 20134799.999770473689 15673999.980133688077 1
60475.476549093 2024-06-14T11:26:13.841623+00:00 20134799.999627765268 15673999.995760440826 1
60475.476560635 2024-06-14T11:26:14.838840+00:00 20134800.001122474670 15674000.010855693370 1
60475.476572577 2024-06-14T11:26:15.870654+00:00 20134799.999904308468 15674000.012415895239 1
60475.476583861 2024-06-14T11:26:16.845552+00:00 20134799.999560367316 15673999.999302616343 1
60475.476595383 2024-06-14T11:26:17.841098+00:00 20134800.001190893352 15674000.006229303777 1
60475.476606973 2024-06-14T11:26:18.842432+00:00 20134799.998927518725 15673999.981896521524 1
60475.476618546 2024-06-14T11:26:19.842351+00:00 20134800.000759746879 15674000.024496374652 1
60475.476630109 2024-06-14T11:26:20.841442+00:00 20134799.998719729483 15673999.974610380828 1
60475.476641834 2024-06-14T11:26:21.854419+00:00 20134800.000553481281 15674000.019978284836 1
60475.476653315 2024-06-14T11:26:22.846439+00:00 20134799.998667206615 15673999.993440359831 1
60475.476664845 2024-06-14T11:26:23.842650+00:00 20134800.000431757420 15673999.968859642744 1
60475.476676786 2024-06-14T11:26:24.874315+00:00 20134800.000772502273 15674000.015717478469 1
60475.476687965 2024-06-14T11:26:25.840135+00:00 20134799.999892771244 15674000.003292661160 1
60475.476699548 2024-06-14T11:26:26.840966+00:00 20134800.001515019685 15673999.993009034544 1
60475.476711210 2024-06-14T11:26:27.848543+00:00 20134799.997629933059 15673999.991534337401 1
60475.476722672 2024-06-14T11:26:28.838863+00:00 20134800.000591348857 15674000.030691243708 1
60475.476734349 2024-06-14T11:26:29.847761+00:00 20134800.000988185406 15673999.994912834838 1
60475.476745826 2024-06-14T11:26:30.839394+00:00 20134799.998858381063 15674000.002236865461 1
60475.476757393 2024-06-14T11:26:31.838775+00:00 20134799.999634969980 15673999.997180342674 1
60475.476769061 2024-06-14T11:26:32.846885+00:00 20134800.001101341099 15673999.978818690404 1
60475.476780541 2024-06-14T11:26:33.838724+00:00 20134799.999129991978 15674000.001685556024 1
60475.476792119 2024-06-14T11:26:34.839064+00:00 20134800.001014214009 15673999.985104111955 1
60475.476803690 2024-06-14T11:26:35.838788+00:00 20134800.000356692821 15674000.041667053476 1
60475.476815259 2024-06-14T11:26:36.838358+00:00 20134799.999375730753 15674000.001282583922 1
60475.476826840 2024-06-14T11:26:37.838978+00:00 20134799.999767709523 15673999.976420944557 1
60475.476838414 2024-06-14T11:26:38.838929+00:00 20134800.000098131597 15674000.005406981334 1
60475.476849999 2024-06-14T11:26:39.839922+00:00 20134800.000100564212 15674000.000177411363 1
60475.476861563 2024-06-14T11:26:40.839031+00:00 20134800.000236943364 15673999.997340319678 1
60475.476873129 2024-06-14T11:26:41.838301+00:00 20134799.999640740454 15674000.028888588771 1
60475.476884712 2024-06-14T11:26:42.839146+00:00 20134799.999506104738 15673999.972394386306 1
60475.476896294 2024-06-14T11:26:43.839858+00:00 20134800.001434046775 15674000.018833084032 1
60475.476907859 2024-06-14T11:26:44.839014+00:00 20134799.998650893569 15673999.997512284666 1
60475.476919429 2024-06-14T11:26:45.838718+00:00 20134799.999404489994 15673999.983869019896 1
60475.476931005 2024-06-14T11:26:46.838840+00:00 20134800.000340912491 15674000.006978269666 1
60475.476942578 2024-06-14T11:26:47.838718+00:00 20134800.000509541482 15673999.984929108992 1
60475.476954156 2024-06-14T11:26:48.839067+00:00 20134799.999757155776 15674000.029535766691 1
60475.476965728 2024-06-14T11:26:49.838898+00:00 20134800.000080149621 15673999.986125094816 1
60475.476977370 2024-06-14T11:26:50.844733+00:00 20134800.000693652779 15674000.010286735371 1
60475.476988895 2024-06-14T11:26:51.840495+00:00 20134799.998802904040 15673999.984475299716 1
60475.477000450 2024-06-14T11:26:52.838906+00:00 20134800.000557500869 15674000.007156461477 1
60475.477012407 2024-06-14T11:26:53.871986+00:00 20134800.000500205904 15674000.019777363166 1
60475.477023700 2024-06-14T11:26:54.847711+00:00 20134800.000147085637 15673999.967845303938 1
60475.477035464 2024-06-14T11:26:55.864077+00:00 20134799.999899525195 15674000.024251135066 1
60475.477046810 2024-06-14T11:26:56.844405+00:00 20134799.999054256827 15673999.999333692715 1
60475.477058361 2024-06-14T11:26:57.842436+00:00 20134799.999716222286 15673999.995281036943 1
60475.477069894 2024-06-14T11:26:58.838847+00:00 20134799.999056044966 15673999.994929512963 1
60475.477081669 2024-06-14T11:26:59.856181+00:00 20134800.001693010330 15673999.986395262182 1
60475.477093214 2024-06-14T11:27:00.853662+00:00 20134799.999530624598 15674000.016203043982 1
60475.477104709 2024-06-14T11:27:01.846796+00:00 20134800.001159153879 15673999.978583807126 1
60475.477116192 2024-06-14T11:27:02.838964+00:00 20134800.000264346600 15674000.039238089696 1
60475.477127770 2024-06-14T11:27:03.839324+00:00 20134799.999692305923 15674000.002049149945 1
60475.477139405 2024-06-14T11:27:04.844641+00:00 20134799.999329075217 15673999.978779001161 1
60475.477150909 2024-06-14T11:27:05.838556+00:00 20134800.000062469393 15674000.010363306850 1
60475.477162492 2024-06-14T11:27:06.839358+00:00 20134800.000558845699 15673999.988876897842 1
60475.477174062 2024-06-14T11:27:07.838966+00:00 20134800.000521417707 15673999.999013587832 1
60475.477185636 2024-06-14T11:27:08.838931+00:00 20134799.998442519456 15674000.013604842126 1
60475.477197209 2024-06-14T11:27:09.838863+00:00 20134800.000012245029 15674000.000670969486 1
60475.477208863 2024-06-14T11:27:10.845734+00:00 20134800.001490585506 15673999.996659900993 1
60475.477220364 2024-06-14T11:27:11.839418+00:00 20134799.999801702797 15673999.990106943995 1
60475.477231933 2024-06-14T11:27:12.839032+00:00 20134799.999569136649 15674000.006682064384 1
60475.477243511 2024-06-14T11:27:13.839299+00:00 20134800.000263009220 15674000.000462420285 1
60475.477255080 2024-06-14T11:27:14.838931+00:00 20134799.999255139381 15674000.020222006366 1
60475.477266656 2024-06-14T11:27:15.839112+00:00 20134800.000506903976 15673999.969096750021 1
60475.477278224 2024-06-14T11:27:16.838570+00:00 20134799.999205160886 15673999.971731608734 1
60475.477289796 2024-06-14T11:27:17.838339+00:00 20134800.000482656062 15674000.014329979196 1
60475.477301376 2024-06-14T11:27:18.838884+00:00 20134799.999998722225 15674000.032711161301 1
60475.477312947 2024-06-14T11:27:19.838615+00:00 20134799.998550489545 15673999.999571152031 1
60475.477324517 2024-06-14T11:27:20.838305+00:00 20134800.000210832804 15673999.979263946414 1
60475.477336100 2024-06-14T11:27:21.839078+00:00 20134800.002700366080 15673999.995573673397 1
60475.477347767 2024-06-14T11:27:22.847021+00:00 20134799.999531455338 15674000.015140119940 1
60475.477359259 2024-06-14T11:27:23.839931+00:00 20134799.999202542007 15673999.977119030431 1
60475.477370853 2024-06-14T11:27:24.841653+00:00 20134799.999602455646 15673999.995915258303 1
60475.477382387 2024-06-14T11:27:25.838201+00:00 20134800.000053085387 15674000.026010820642 1
60475.477393964 2024-06-14T11:27:26.838532+00:00 20134800.000219259411 15674000.022498806939 1
60475.477405544 2024-06-14T11:27:27.838999+00:00 20134799.999782547355 15673999.978912301362 1
60475.477417162 2024-06-14T11:27:28.842774+00:00 20134800.000868618488 15674000.011178610846 1
60475.477428691 2024-06-14T11:27:29.838847+00:00 20134799.999930035323 15673999.988056708127 1
60475.477440307 2024-06-14T11:27:30.842531+00:00 20134800.000760968775 15673999.986493507400 1
60475.477451837 2024-06-14T11:27:31.838685+00:00 20134799.999569781125 15673999.998114161193 1
60475.477463496 2024-06-14T11:27:32.846087+00:00 20134799.999001167715 15674000.011779701337 1
60475.477474985 2024-06-14T11:27:33.838684+00:00 20134799.999635998160 15674000.006205851212 1
60475.477486558 2024-06-14T11:27:34.838644+00:00 20134800.000612523407 15673999.968769429252 1
60475.477498133 2024-06-14T11:27:35.838712+00:00 20134799.999760344625 15674000.028700964525 1
60475.477509705 2024-06-14T11:27:36.838562+00:00 20134800.000296968967 15673999.992052938789 1
60475.477521277 2024-06-14T11:27:37.838387+00:00 20134800.000094227493 15673999.969220830128 1
60475.477532856 2024-06-14T11:27:38.838785+00:00 20134800.001047078520 15674000.027436582372 1
60475.477544430 2024-06-14T11:27:39.838741+00:00 20134799.998799636960 15673999.994597299024 1
60475.477556004 2024-06-14T11:27:40.838760+00:00 20134799.999120391905 15674000.021231014282 1
60475.477567579 2024-06-14T11:27:41.838789+00:00 20134800.000328391790 15673999.992665376514 1
60475.477579148 2024-06-14T11:27:42.838399+00:00 20134799.999281655997 15674000.021453078836 1
60475.477590726 2024-06-14T11:27:43.838729+00:00 20134800.001103233546 15673999.963907202706 1
60475.477602294 2024-06-14T11:27:44.838223+00:00 20134799.998237334192 15674000.023476099595 1
60475.477613877 2024-06-14T11:27:45.838915+00:00 20134800.001033030450 15674000.004507409409 1
60475.477625448 2024-06-14T11:27:46.838694+00:00 20134800.000689253211 15673999.994215754792 1
60475.477637026 2024-06-14T11:27:47.839095+00:00 20134800.000063076615 15673999.976949382573 1
60475.477648593 2024-06-14T11:27:48.838437+00:00 20134799.999956902117 15674000.016687681898 1
60475.477660163 2024-06-14T11:27:49.838103+00:00 20134799.999801702797 15674000.010192558169 1
60475.477671744 2024-06-14T11:27:50.838719+00:00 20134800.000300765038 15673999.996707256883 1
60475.477683319 2024-06-14T11:27:51.838765+00:00 20134800.000006608665 15674000.009231053293 1
60475.477694898 2024-06-14T11:27:52.839205+00:00 20134799.999987259507 15673999.992785934359 1
60475.477706556 2024-06-14T11:27:53.846420+00:00 20134800.000234816223 15674000.001301640645 1
60475.477718056 2024-06-14T11:27:54.840033+00:00 20134799.999380432069 15673999.991826046258 1
60475.477729616 2024-06-14T11:27:55.838820+00:00 20134799.999658193439 15674000.018540317193 1
60475.477741190 2024-06-14T11:27:56.838783+00:00 20134800.000856056809 15673999.988993905485 1
60475.477752770 2024-06-14T11:27:57.839367+00:00 20134799.999508995563 15674000.014171691611 1
60475.477764338 2024-06-14T11:27:58.838804+00:00 20134799.999725889415 15673999.988948598504 1
60475.477775916 2024-06-14T11:27:59.839161+00:00 20134800.000857725739 15673999.991336187348 1
60475.477787502 2024-06-14T11:28:00.840158+00:00 20134800.000527374446 15674000.020570551977 1
60475.477799252 2024-06-14T11:28:01.855382+00:00 20134799.999821513891 15673999.972600828856 1
60475.477810753 2024-06-14T11:28:02.849022+00:00 20134799.999996975064 15674000.007480913773 1
60475.477822210 2024-06-14T11:28:03.838941+00:00 20134800.000637792051 15674000.007592014968 1
60475.477833803 2024-06-14T11:28:04.840558+00:00 20134799.999558556825 15673999.977773768827 1
60475.477845442 2024-06-14T11:28:05.846188+00:00 20134799.999347947538 15674000.011321054772 1
60475.477856955 2024-06-14T11:28:06.840886+00:00 20134800.001097314060 15674000.005864642560 1
60475.477868531 2024-06-14T11:28:07.841070+00:00 20134799.999493658543 15673999.981420952827 1
60475.477880244 2024-06-14T11:28:08.853117+00:00 20134799.998611353338 15674000.024849437177 1
60475.477891739 2024-06-14T11:28:09.846282+00:00 20134800.001720763743 15673999.968361046165 1
60475.477903251 2024-06-14T11:28:10.840841+00:00 20134799.998185154051 15674000.024733290076 1
60475.477914821 2024-06-14T11:28:11.840530+00:00 20134800.000788588077 15674000.004832603037 1
60475.477926484 2024-06-14T11:28:12.848202+00:00 20134800.000253792852 15674000.031226810068 1
60475.477938012 2024-06-14T11:28:13.844218+00:00 20134799.999099634588 15673999.974747946486 1
60475.477949603 2024-06-14T11:28:14.845680+00:00 20134800.000960484147 15673999.984838863835 1
60475.477961423 2024-06-14T11:28:15.866914+00:00 20134800.000339619815 15673999.996693570167 1
60475.477972698 2024-06-14T11:28:16.841103+00:00 20134799.998876441270 15673999.977831231430 1
60475.477984289 2024-06-14T11:28:17.842559+00:00 20134800.001071892679 15674000.019318249077 1
60475.477995816 2024-06-14T11:28:18.838521+00:00 20134799.999491766095 15674000.011051870883 1
60475.478007392 2024-06-14T11:28:19.838694+00:00 20134800.000266764313 15673999.974614478648 1
60475.478019012 2024-06-14T11:28:20.842624+00:00 20134800.000621024519 15674000.042176816612 1
60475.478030542 2024-06-14T11:28:21.838836+00:00 20134799.997790899128 15673999.973206626251 1
60475.478042156 2024-06-14T11:28:22.842321+00:00 20134800.001119472086 15673999.975462863222 1
60475.478053774 2024-06-14T11:28:23.846069+00:00 20134799.999228544533 15674000.012264002115 1
60475.478065288 2024-06-14T11:28:24.840867+00:00 20134800.002012241632 15673999.998064491898 1
60475.478076971 2024-06-14T11:28:25.850262+00:00 20134799.997833602130 15674000.014636352658 1
60475.478088416 2024-06-14T11:28:26.839154+00:00 20134800.000523172319 15673999.981062481180 1
60475.478099986 2024-06-14T11:28:27.838786+00:00 20134800.000047527254 15674000.033243836835 1
60475.478111563 2024-06-14T11:28:28.839041+00:00 20134800.002069294453 15673999.978390362114 1
60475.478123134 2024-06-14T11:28:29.838741+00:00 20134799.998292502016 15673999.991809859872 1
60475.478134714 2024-06-14T11:28:30.839283+00:00 20134800.000589795411 15674000.008972380310 1
60475.478146302 2024-06-14T11:28:31.840508+00:00 20134799.999955311418 15673999.985709818080 1
60475.478157863 2024-06-14T11:28:32.839332+00:00 20134799.999957446009 15674000.035821473226 1
60475.478169436 2024-06-14T11:28:33.839227+00:00 20134799.999349355698 15674000.001227781177 1
60475.478181024 2024-06-14T11:28:34.840461+00:00 20134800.000502675772 15674000.001704456285 1
60475.478192579 2024-06-14T11:28:35.838844+00:00 20134800.000435374677 15673999.998008029535 1
60475.478204161 2024-06-14T11:28:36.839484+00:00 20134800.000444196165 15673999.963716682047 1
60475.478215726 2024-06-14T11:28:37.838738+00:00 20134799.997485000640 15674000.017104856670 1
60475.478227299 2024-06-14T11:28:38.838614+00:00 20134800.000953387469 15673999.997435662895 1
60475.478238882 2024-06-14T11:28:39.839461+00:00 20134799.999522142112 15673999.988592915237 1
60475.478250448 2024-06-14T11:28:40.838713+00:00 20134800.000815570354 15674000.020076069981 1
60475.478262024 2024-06-14T11:28:41.838833+00:00 20134799.999206341803 15673999.992694674060 1
60475.478273603 2024-06-14T11:28:42.839313+00:00 20134800.003012426198 15674000.004867663607 1
60475.478285201 2024-06-14T11:28:43.841358+00:00 20134799.997442025691 15673999.969760192558 1
60475.478296751 2024-06-14T11:28:44.839254+00:00 20134800.000820767134 15674000.033132426441 1
60475.478308314 2024-06-14T11:28:45.838346+00:00 20134800.000928938389 15674000.004129169509 1
60475.478319960 2024-06-14T11:28:46.844521+00:00 20134799.998294122517 15673999.996570957825 1
60475.478331463 2024-06-14T11:28:47.838434+00:00 20134800.000447884202 15673999.999653119594 1
60475.478343227 2024-06-14T11:28:48.854841+00:00 20134799.999888371676 15673999.995073553175 1
60475.478354664 2024-06-14T11:28:49.842920+00:00 20134799.999917853624 15674000.005682809278 1
60475.478366224 2024-06-14T11:28:50.841776+00:00 20134799.999864842743 15673999.985193757340 1
60475.478377764 2024-06-14T11:28:51.838841+00:00 20134799.999815214425 15673999.996760457754 1
60475.478389340 2024-06-14T11:28:52.838984+00:00 20134800.000702187419 15674000.006507214159 1
60475.478400909 2024-06-14T11:28:53.838590+00:00 20134800.000836402178 15674000.000332718715 1
60475.478412485 2024-06-14T11:28:54.838665+00:00 20134799.999152913690 15674000.007060088217 1
60475.478424056 2024-06-14T11:28:55.838499+00:00 20134800.000372938812 15674000.012993613258 1
60475.478435639 2024-06-14T11:28:56.839225+00:00 20134799.999295812100 15674000.020540744066 1
60475.478447209 2024-06-14T11:28:57.838887+00:00 20134799.999580934644 15673999.950042955577 1
60475.478458782 2024-06-14T11:28:58.838735+00:00 20134800.000834506005 15673999.995695747435 1
60475.478470355 2024-06-14T11:28:59.838717+00:00 20134799.999658383429 15674000.025601152331 1
60475.478482035 2024-06-14T11:29:00.847864+00:00 20134800.000986095518 15673999.987884402275 1
60475.478493634 2024-06-14T11:29:01.849967+00:00 20134799.999564394355 15674000.011748129502 1
60475.478505087 2024-06-14T11:29:02.839536+00:00 20134800.001707363874 15673999.995949072763 1
60475.478516676 2024-06-14T11:29:03.840815+00:00 20134799.997654180974 15673999.973003502935 1
60475.478528227 2024-06-14T11:29:04.838784+00:00 20134800.000000461936 15674000.028278477490 1
60475.478539805 2024-06-14T11:29:05.839143+00:00 20134800.000292271376 15674000.018809711561 1
60475.478551392 2024-06-14T11:29:06.840295+00:00 20134799.999834336340 15673999.988495815545 1
60475.478562957 2024-06-14T11:29:07.839462+00:00 20134800.000034499913 15673999.995884219185 1
60475.478574521 2024-06-14T11:29:08.838643+00:00 20134800.000195462257 15673999.995455209166 1
60475.478586095 2024-06-14T11:29:09.838665+00:00 20134799.999078504741 15674000.004054225981 1
60475.478597673 2024-06-14T11:29:10.838951+00:00 20134800.000700898468 15674000.016222398728 1
60475.478609248 2024-06-14T11:29:11.839051+00:00 20134800.000805288553 15673999.975976116955 1
60475.478620834 2024-06-14T11:29:12.840079+00:00 20134799.999052919447 15674000.030749106780 1
60475.478632397 2024-06-14T11:29:13.839071+00:00 20134800.000841986388 15673999.976228039712 1
60475.478643965 2024-06-14T11:29:14.838574+00:00 20134799.999865528196 15673999.997261296958 1
60475.478655549 2024-06-14T11:29:15.839415+00:00 20134799.999949160963 15673999.995311243460 1
60475.478667114 2024-06-14T11:29:16.838691+00:00 20134800.000164993107 15674000.032844459638 1
60475.478678681 2024-06-14T11:29:17.838084+00:00 20134799.998837057501 15673999.984203990549 1
60475.478690261 2024-06-14T11:29:18.838497+00:00 20134800.001071359962 15673999.963900873438 1
60475.478701835 2024-06-14T11:29:19.838602+00:00 20134800.000796101987 15674000.021088490263 1
60475.478713411 2024-06-14T11:29:20.838723+00:00 20134799.999215748161 15674000.014911727980 1
60475.478724981 2024-06-14T11:29:21.838351+00:00 20134800.001246064901 15673999.999004473910 1
60475.478736558 2024-06-14T11:29:22.838648+00:00 20134799.997851077467 15674000.000928850845 1
60475.478748131 2024-06-14T11:29:23.838465+00:00 20134799.999938461930 15673999.997662803158 1
60475.478759703 2024-06-14T11:29:24.838315+00:00 20134800.000915177166 15673999.994941938668 1
60475.478771318 2024-06-14T11:29:25.841870+00:00 20134799.999610234052 15674000.002424728125 1
60475.478782877 2024-06-14T11:29:26.840622+00:00 20134800.000062011182 15673999.964090051129 1
60475.478794491 2024-06-14T11:29:27.844055+00:00 20134800.000032488257 15674000.024901539087 1
60475.478806001 2024-06-14T11:29:28.838515+00:00 20134800.000484194607 15674000.010391239077 1
60475.478817574 2024-06-14T11:29:29.838385+00:00 20134800.000282175839 15674000.000772643834 1
60475.478829161 2024-06-14T11:29:30.839544+00:00 20134799.998834013939 15673999.989694019780 1
60475.478840722 2024-06-14T11:29:31.838361+00:00 20134799.999865069985 15674000.007521610707 1
60475.478852313 2024-06-14T11:29:32.839884+00:00 20134800.001267090440 15674000.004842979833 1
60475.478863890 2024-06-14T11:29:33.840103+00:00 20134799.998992253095 15673999.990473136306 1
60475.478875458 2024-06-14T11:29:34.839538+00:00 20134800.000192996114 15674000.012756947428 1
60475.478887021 2024-06-14T11:29:35.838561+00:00 20134799.999871373177 15674000.012448586524 1
60475.478898589 2024-06-14T11:29:36.838151+00:00 20134799.999795027077 15673999.983011346310 1
60475.478910230 2024-06-14T11:29:37.843859+00:00 20134800.000272758305 15673999.992052048445 1
60475.478921748 2024-06-14T11:29:38.839029+00:00 20134800.000814776868 15673999.995921041816 1
60475.478933313 2024-06-14T11:29:39.838231+00:00 20134799.998556632549 15674000.021038211882 1
60475.478944892 2024-06-14T11:29:40.838637+00:00 20134800.000539064407 15673999.973287926987 1
60475.478956460 2024-06-14T11:29:41.838102+00:00 20134800.001008220017 15674000.000744197518 1
60475.478968042 2024-06-14T11:29:42.838852+00:00 20134799.998051963747 15674000.013021059334 1
60475.478979614 2024-06-14T11:29:43.838641+00:00 20134800.000901442021 15673999.999854853377 1
60475.478991190 2024-06-14T11:29:44.838841+00:00 20134799.998705916107 15673999.986466545612 1
60475.479002762 2024-06-14T11:29:45.838636+00:00 20134800.001784432679 15674000.011256050318 1
60475.479014349 2024-06-14T11:29:46.839768+00:00 20134800.000825095922 15673999.978668820113 1
60475.479025911 2024-06-14T11:29:47.838653+00:00 20134799.999153744429 15674000.026513332501 1
60475.479037481 2024-06-14T11:29:48.838362+00:00 20134799.999970484525 15673999.992463406175 1
60475.479049061 2024-06-14T11:29:49.838903+00:00 20134799.999014418572 15673999.995529018342 1
60475.479060631 2024-06-14T11:29:50.838514+00:00 20134800.000588856637 15674000.008739700541 1
60475.479072299 2024-06-14T11:29:51.846632+00:00 20134800.001046311110 15673999.984381953254 1
60475.479083782 2024-06-14T11:29:52.838725+00:00 20134799.998606484383 15673999.997577803209 1
60475.479095353 2024-06-14T11:29:53.838526+00:00 20134799.999072596431 15674000.028734851629 1
60475.479106930 2024-06-14T11:29:54.838708+00:00 20134800.001836813986 15673999.981643199921 1
60475.479118503 2024-06-14T11:29:55.838646+00:00 20134799.998864904046 15674000.016469348222 1
60475.479130076 2024-06-14T11:29:56.838609+00:00 20134800.000715557486 15673999.967930002138 1
60475.479141657 2024-06-14T11:29:57.839149+00:00 20134799.999747850001 15674000.025581656024 1
60475.479153225 2024-06-14T11:29:58.838649+00:00 20134800.000232513994 15673999.998289812356 1
60475.479164803 2024-06-14T11:29:59.839005+00:00 20134800.000175271183 15674000.009306684136 1
60475.479176368 2024-06-14T11:30:00.838178+00:00 20134799.999618358910 15674000.000444199890 1
60475.479187950 2024-06-14T11:30:01.838863+00:00 20134800.000044912100 15674000.000250609592 1
60475.479199779 2024-06-14T11:30:02.860889+00:00 20134800.000697351992 15673999.984723990783 1
60475.479211414 2024-06-14T11:30:03.866184+00:00 20134799.998960036784 15674000.009465375915 1
60475.479222786 2024-06-14T11:30:04.848695+00:00 20134800.000614743680 15673999.988000581041 1
60475.479234484 2024-06-14T11:30:05.859457+00:00 20134800.000108569860 15674000.035261023790 1
60475.479246009 2024-06-14T11:30:06.855176+00:00 20134800.000633850694 15673999.974781213328 1
60475.479257615 2024-06-14T11:30:07.857976+00:00 20134799.999129597098 15673999.993205038831 1
60475.479269188 2024-06-14T11:30:08.857868+00:00 20134800.000247281045 15674000.010302674025 1
60475.479280785 2024-06-14T11:30:09.859778+00:00 20134799.999260790646 15674000.003400007263 1
60475.479292336 2024-06-14T11:30:10.857807+00:00 20134799.999574907124 15673999.989760348573 1
60475.479303749 2024-06-14T11:30:11.843911+00:00 20134800.001362703741 15674000.002074265853 1
60475.479315324 2024-06-14T11:30:12.843983+00:00 20134800.000408418477 15673999.960122417659 1
60475.479326961 2024-06-14T11:30:13.849451+00:00 20134800.000297538936 15674000.029665878043 1
60475.479338456 2024-06-14T11:30:14.842635+00:00 20134799.998318117112 15674000.002061670646 1
60475.479350100 2024-06-14T11:30:15.848615+00:00 20134799.999642483890 15674000.015353066847 1
60475.479361584 2024-06-14T11:30:16.840877+00:00 20134800.001399584115 15674000.001115234569 1
60475.479373264 2024-06-14T11:30:17.850018+00:00 20134799.999639637768 15673999.959150249138 1
60475.479384772 2024-06-14T11:30:18.844242+00:00 20134800.001081265509 15674000.031526349485 1
60475.479396501 2024-06-14T11:30:19.857706+00:00 20134799.999409154058 15673999.990483967587 1
60475.479407970 2024-06-14T11:30:20.848641+00:00 20134799.999337788671 15674000.005730774254 1
60475.479419460 2024-06-14T11:30:21.841361+00:00 20134800.001027613878 15674000.008362369612 1
60475.479431320 2024-06-14T11:30:22.866101+00:00 20134799.998765073717 15673999.993945430964 1
60475.479442721 2024-06-14T11:30:23.851080+00:00 20134800.000108487904 15673999.988347260281 1
60475.479454152 2024-06-14T11:30:24.838740+00:00 20134800.000624518842 15674000.030267547816 1
60475.479465815 2024-06-14T11:30:25.846415+00:00 20134799.999221671373 15673999.992971180007 1
60475.479477305 2024-06-14T11:30:26.839128+00:00 20134800.001263819635 15673999.964128358290 1
60475.479488926 2024-06-14T11:30:27.843174+00:00 20134799.998462874442 15674000.039853746071 1
60475.479500617 2024-06-14T11:30:28.853313+00:00 20134800.000818721950 15673999.969625519589 1
60475.479512036 2024-06-14T11:30:29.839917+00:00 20134799.999901916832 15674000.012629494071 1
60475.479523737 2024-06-14T11:30:30.850922+00:00 20134800.000071041286 15674000.016519928351 1
60475.479535193 2024-06-14T11:30:31.840650+00:00 20134799.998806469142 15673999.967915168032 1
60475.479546745 2024-06-14T11:30:32.838789+00:00 20134800.001569475979 15674000.025172449648 1
60475.479558320 2024-06-14T11:30:33.838855+00:00 20134799.998852346092 15673999.985278720036 1
60475.479569891 2024-06-14T11:30:34.838598+00:00 20134800.000584632158 15674000.019700707868 1
60475.479581461 2024-06-14T11:30:35.838203+00:00 20134799.998825363815 15674000.002138625830 1
60475.479593042 2024-06-14T11:30:36.838804+00:00 20134800.001587308943 15673999.984776092693 1
60475.479604867 2024-06-14T11:30:37.860517+00:00 20134799.999330151826 15674000.002646788955 1
60475.479616363 2024-06-14T11:30:38.853708+00:00 20134800.000859055668 15674000.021256439388 1
60475.479628081 2024-06-14T11:30:39.866186+00:00 20134799.998249206692 15673999.982209384441 1
60475.479639540 2024-06-14T11:30:40.856271+00:00 20134800.001683119684 15673999.974832855165 1
60475.479651087 2024-06-14T11:30:41.853947+00:00 20134799.998852159828 15674000.005673779175 1
60475.479662706 2024-06-14T11:30:42.857807+00:00 20134800.000227220356 15674000.010085966438 1
60475.479674273 2024-06-14T11:30:43.857184+00:00 20134800.000553786755 15674000.006871415302 1
60475.479685662 2024-06-14T11:30:44.841172+00:00 20134799.999644987285 15673999.979925710708 1
60475.479697333 2024-06-14T11:30:45.849577+00:00 20134800.000286042690 15674000.018327310681 1
60475.479708866 2024-06-14T11:30:46.846047+00:00 20134800.000238686800 15673999.999100251123 1
60475.479720625 2024-06-14T11:30:47.861985+00:00 20134799.999370872974 15673999.986127823591 1
60475.479732209 2024-06-14T11:30:48.862901+00:00 20134799.999954018742 15674000.002837583423 1
60475.479743575 2024-06-14T11:30:49.844897+00:00 20134799.999696824700 15674000.031437333673 1
60475.479755256 2024-06-14T11:30:50.854151+00:00 20134800.000667087734 15673999.986757906154 1
60475.479767019 2024-06-14T11:30:51.870487+00:00 20134799.999841473997 15674000.002382911742 1
60475.479778392 2024-06-14T11:30:52.853112+00:00 20134799.999240718782 15673999.986526180059 1
60475.479789926 2024-06-14T11:30:53.849601+00:00 20134800.001745652407 15674000.012682957575 1
60475.479801471 2024-06-14T11:30:54.847137+00:00 20134799.999396905303 15674000.006845880300 1
60475.479813178 2024-06-14T11:30:55.858586+00:00 20134800.000170689076 15673999.973636621609 1
60475.479824746 2024-06-14T11:30:56.858098+00:00 20134799.999432723969 15674000.037813536823 1
60475.479836266 2024-06-14T11:30:57.853391+00:00 20134800.000123552978 15673999.993081642315 1
60475.479847711 2024-06-14T11:30:58.842220+00:00 20134799.999443877488 15673999.991384625435 1
60475.479859249 2024-06-14T11:30:59.839117+00:00 20134799.999234344810 15673999.978157052770 1
60475.479870826 2024-06-14T11:31:00.839348+00:00 20134800.002226192504 15674000.008551336825 1
60475.479882400 2024-06-14T11:31:01.839397+00:00 20134799.999826982617 15674000.018696255982 1
60475.479894093 2024-06-14T11:31:02.849606+00:00 20134799.999860968441 15673999.982992105186 1
60475.479905537 2024-06-14T11:31:03.838402+00:00 20134800.000244230032 15674000.012693600729 1
60475.479917114 2024-06-14T11:31:04.838646+00:00 20134799.999665178359 15673999.985616093501 1
60475.479928702 2024-06-14T11:31:05.839840+00:00 20134800.001252662390 15673999.992833990604 1
60475.479940271 2024-06-14T11:31:06.839372+00:00 20134799.998067062348 15673999.998239649460 1
60475.479951864 2024-06-14T11:31:07.841075+00:00 20134800.001747097820 15674000.031174229458 1
60475.479963406 2024-06-14T11:31:08.838287+00:00 20134799.998612415045 15673999.965677771717 1
60475.479974982 2024-06-14T11:31:09.838462+00:00 20134799.999134246260 15674000.030105192214 1
60475.479986559 2024-06-14T11:31:10.838703+00:00 20134800.000940751284 15673999.995064122602 1
60475.479998132 2024-06-14T11:31:11.838624+00:00 20134800.000281106681 15673999.996131105348 1
60475.480009708 2024-06-14T11:31:12.838746+00:00 20134799.999285116792 15673999.982511440292 1
60475.480021289 2024-06-14T11:31:13.839315+00:00 20134800.000795271248 15674000.020129797980 1
60475.480032852 2024-06-14T11:31:14.838390+00:00 20134799.999738257378 15673999.989135049284 1
60475.480044705 2024-06-14T11:31:15.862506+00:00 20134799.999462097883 15674000.011292001233 1
60475.480056288 2024-06-14T11:31:16.863245+00:00 20134799.999962516129 15673999.969133289531 1
60475.480067880 2024-06-14T11:31:17.864824+00:00 20134799.999880708754 15674000.026918938383 1
60475.480079280 2024-06-14T11:31:18.849797+00:00 20134800.000063464046 15673999.985460570082 1
60475.480090800 2024-06-14T11:31:19.845133+00:00 20134799.999330837280 15673999.976568168029 1
60475.480102442 2024-06-14T11:31:20.851021+00:00 20134800.001193054020 15674000.054050998762 1
60475.480113977 2024-06-14T11:31:21.847605+00:00 20134800.000405240804 15673999.964664638042 1
60475.480125740 2024-06-14T11:31:22.863946+00:00 20134799.999397952110 15673999.996300332248 1
60475.480137292 2024-06-14T11:31:23.862040+00:00 20134799.998605038971 15674000.019166361541 1
60475.480148796 2024-06-14T11:31:24.855944+00:00 20134800.001827403903 15673999.992694143206 1
60475.480160358 2024-06-14T11:31:25.854976+00:00 20134799.999529670924 15674000.010475020856 1
60475.480172142 2024-06-14T11:31:26.873088+00:00 20134799.999029818922 15673999.985338408500 1
60475.480183389 2024-06-14T11:31:27.844834+00:00 20134800.000684618950 15674000.015572926030 1
60475.480194992 2024-06-14T11:31:28.847359+00:00 20134800.000750515610 15674000.007310289890 1
60475.480206465 2024-06-14T11:31:29.838614+00:00 20134799.998949620873 15673999.999129166827 1
60475.480218049 2024-06-14T11:31:30.839438+00:00 20134800.000432018191 15673999.969370488077 1
60475.480229615 2024-06-14T11:31:31.838772+00:00 20134800.000093277544 15674000.010881874710 1
60475.480241186 2024-06-14T11:31:32.838440+00:00 20134799.999547999352 15674000.009973458946 1
60475.480252864 2024-06-14T11:31:33.847443+00:00 20134799.999968323857 15673999.975168557838 1
60475.480264447 2024-06-14T11:31:34.848250+00:00 20134800.001312617213 15674000.016453035176 1
60475.480276075 2024-06-14T11:31:35.852904+00:00 20134799.998385448009 15674000.026647849008 1
60475.480287492 2024-06-14T11:31:36.839314+00:00 20134800.000881008804 15673999.983255350962 1
60475.480299077 2024-06-14T11:31:37.840230+00:00 20134799.999875340611 15674000.003210132942 1
60475.480310707 2024-06-14T11:31:38.845103+00:00 20134799.999691415578 15674000.008588215336 1
60475.480322300 2024-06-14T11:31:39.846738+00:00 20134800.001085858792 15673999.995966486633 1
60475.480333880 2024-06-14T11:31:40.847226+00:00 20134799.999373599887 15673999.978018570691 1
60475.480345398 2024-06-14T11:31:41.842357+00:00 20134799.999042872339 15674000.000117497519 1
60475.480356991 2024-06-14T11:31:42.844061+00:00 20134800.001371923834 15674000.028796471655 1
60475.480368780 2024-06-14T11:31:43.862575+00:00 20134800.001358874142 15673999.985885430127 1
60475.480380203 2024-06-14T11:31:44.849551+00:00 20134799.997663471848 15674000.007894879207 1
60475.480391765 2024-06-14T11:31:45.848476+00:00 20134800.001369610429 15673999.957195447758 1
60475.480403453 2024-06-14T11:31:46.858342+00:00 20134799.999854762107 15674000.014118168503 1
60475.480414902 2024-06-14T11:31:47.847506+00:00 20134799.999777525663 15674000.015551825985 1
60475.480426513 2024-06-14T11:31:48.850711+00:00 20134799.999702099711 15674000.001344578341 1
60475.480437969 2024-06-14T11:31:49.840527+00:00 20134799.998902741820 15673999.988292919472 1
60475.480449771 2024-06-14T11:31:50.860188+00:00 20134799.999873533845 15674000.001400660723 1
60475.480461266 2024-06-14T11:31:51.853385+00:00 20134800.001228112727 15674000.017197143286 1
60475.480472838 2024-06-14T11:31:52.853160+00:00 20134799.999581508338 15673999.983802907169 1
60475.480484624 2024-06-14T11:31:53.871547+00:00 20134800.001139625907 15674000.012690199539 1
60475.480495968 2024-06-14T11:31:54.851654+00:00 20134799.999194007367 15674000.002381097525 1
60475.480507436 2024-06-14T11:31:55.842478+00:00 20134800.000086069107 15674000.012608621269 1
60475.480519154 2024-06-14T11:31:56.854879+00:00 20134799.999161943793 15674000.000579254702 1
60475.480530817 2024-06-14T11:31:57.862575+00:00 20134800.001529704779 15673999.983728230000 1
60475.480542555 2024-06-14T11:31:58.876778+00:00 20134799.997974403203 15673999.977776588872 1
60475.480553690 2024-06-14T11:31:59.838802+00:00 20134800.001680381596 15674000.029085390270 1
60475.480565261 2024-06-14T11:32:00.838543+00:00 20134800.000006649643 15673999.990785071626 1
60475.480577211 2024-06-14T11:32:01.871055+00:00 20134800.000597838312 15673999.992905346677 1
60475.480588607 2024-06-14T11:32:02.855597+00:00 20134799.999607499689 15673999.983147468418 1
60475.480600101 2024-06-14T11:32:03.848773+00:00 20134799.999962594360 15674000.022382548079 1
60475.480611730 2024-06-14T11:32:04.853473+00:00 20134799.999122291803 15673999.995535992086 1
60475.480623134 2024-06-14T11:32:05.838835+00:00 20134799.999880861491 15674000.027466142550 1
60475.480634720 2024-06-14T11:32:06.839795+00:00 20134799.999520599842 15674000.007009878755 1
60475.480646346 2024-06-14T11:32:07.844258+00:00 20134800.000844366848 15673999.972515676171 1
60475.480658426 2024-06-14T11:32:08.888002+00:00 20134799.999991811812 15673999.986106045544 1
60475.480669528 2024-06-14T11:32:09.847261+00:00 20134800.000261835754 15674000.032194605097 1
60475.480681010 2024-06-14T11:32:10.839252+00:00 20134799.999580100179 15673999.958659006283 1
60475.480692749 2024-06-14T11:32:11.853524+00:00 20134800.000351157039 15674000.016612403095 1
60475.480704271 2024-06-14T11:32:12.849056+00:00 20134800.000541716814 15673999.987568389624 1
60475.480715741 2024-06-14T11:32:13.840079+00:00 20134799.998568173498 15674000.010462651029 1
60475.480727321 2024-06-14T11:32:14.840593+00:00 20134800.000483661890 15673999.991765271872 1
60475.480738991 2024-06-14T11:32:15.848836+00:00 20134800.000147312880 15673999.989205926657 1
60475.480750534 2024-06-14T11:32:16.846125+00:00 20134800.001380391419 15674000.023883825168 1
60475.480762054 2024-06-14T11:32:17.841485+00:00 20134799.998788028955 15674000.014032293111 1
60475.480773654 2024-06-14T11:32:18.843696+00:00 20134800.000072102994 15673999.959584048018 1
60475.480785169 2024-06-14T11:32:19.838563+00:00 20134800.001007236540 15674000.030394809321 1
60475.480796746 2024-06-14T11:32:20.838846+00:00 20134799.998706061393 15673999.993565071374 1
60475.480808315 2024-06-14T11:32:21.838458+00:00 20134800.000744726509 15673999.984750362113 1
60475.480819891 2024-06-14T11:32:22.838615+00:00 20134800.000458464026 15674000.004092290998 1
60475.480831493 2024-06-14T11:32:23.840952+00:00 20134799.999082945287 15673999.996074547991 1
60475.480843130 2024-06-14T11:32:24.846470+00:00 20134800.001270044595 15674000.018884316087 1
60475.480854617 2024-06-14T11:32:25.838846+00:00 20134799.999686572701 15674000.002206927165 1
60475.480866185 2024-06-14T11:32:26.838412+00:00 20134799.998100534081 15674000.008491266519 1
60475.480877763 2024-06-14T11:32:27.838692+00:00 20134800.000781308860 15674000.000337105244 1
60475.480889337 2024-06-14T11:32:28.838731+00:00 20134800.000655855983 15673999.973711702973 1
60475.480900909 2024-06-14T11:32:29.838522+00:00 20134799.999898087233 15673999.994950871915 1
60475.480912491 2024-06-14T11:32:30.839204+00:00 20134800.000243391842 15674000.019533524290 1
60475.480924064 2024-06-14T11:32:31.839119+00:00 20134799.998690135777 15674000.004632515833 1
60475.480935646 2024-06-14T11:32:32.839821+00:00 20134800.001373097301 15674000.015114635229 1
60475.480947245 2024-06-14T11:32:33.842005+00:00 20134799.999615620822 15673999.960757071152 1
60475.480958898 2024-06-14T11:32:34.848789+00:00 20134799.999120511115 15674000.030886702240 1
60475.480970362 2024-06-14T11:32:35.839294+00:00 20134800.000941209495 15673999.976783176884 1
60475.480981930 2024-06-14T11:32:36.838732+00:00 20134799.999043326825 15673999.993950536475 1
60475.480993510 2024-06-14T11:32:37.839262+00:00 20134800.000228665769 15674000.011219853535 1
60475.481005171 2024-06-14T11:32:38.846820+00:00 20134799.999714959413 15674000.019458012655 1
60475.481016657 2024-06-14T11:32:39.839151+00:00 20134800.000800658017 15673999.996236486360 1
60475.481028228 2024-06-14T11:32:40.838900+00:00 20134799.998166177422 15674000.001296028495 1
60475.481039840 2024-06-14T11:32:41.842211+00:00 20134800.000932861120 15674000.001048862934 1
60475.481051397 2024-06-14T11:32:42.840675+00:00 20134799.999837756157 15673999.973699674010 1
60475.481063020 2024-06-14T11:32:43.844926+00:00 20134799.999611556530 15674000.037396837026 1
60475.481074519 2024-06-14T11:32:44.838445+00:00 20134800.001061368734 15673999.980461092666 1
60475.481086136 2024-06-14T11:32:45.842155+00:00 20134799.999910939485 15674000.000383099541 1
60475.481097667 2024-06-14T11:32:46.838418+00:00 20134800.000291109085 15673999.977346379310 1
60475.481109243 2024-06-14T11:32:47.838638+00:00 20134800.000495269895 15674000.014095490798 1
60475.481120814 2024-06-14T11:32:48.838344+00:00 20134799.999341595918 15674000.000627936795 1
60475.481132391 2024-06-14T11:32:49.838585+00:00 20134800.000551559031 15673999.988757155836 1
60475.481144099 2024-06-14T11:32:50.850105+00:00 20134799.999666474760 15674000.030277524143 1
60475.481155785 2024-06-14T11:32:51.859784+00:00 20134799.999066807330 15673999.994893766940 1
60475.481167184 2024-06-14T11:32:52.844721+00:00 20134800.000158354640 15673999.997997405007 1
60475.481178889 2024-06-14T11:32:53.855992+00:00 20134800.000973120332 15673999.972640249878 1
60475.481190394 2024-06-14T11:32:54.850051+00:00 20134799.999196145684 15674000.007704470307 1
60475.481202168 2024-06-14T11:32:55.867331+00:00 20134799.999966561794 15674000.021590244025 1
60475.481213471 2024-06-14T11:32:56.843893+00:00 20134800.000333797187 15673999.977723125368 1
60475.481225189 2024-06-14T11:32:57.856319+00:00 20134799.999149136245 15673999.994509605691 1
60475.481236623 2024-06-14T11:32:58.844206+00:00 20134800.000548303127 15674000.004724532366 1
60475.481248630 2024-06-14T11:32:59.881657+00:00 20134799.999803338200 15674000.006732383743 1
60475.481259889 2024-06-14T11:33:00.854402+00:00 20134800.001267425716 15674000.013280788437 1
60475.481271287 2024-06-14T11:33:01.839239+00:00 20134799.998658046126 15673999.998188881204 1
60475.481282949 2024-06-14T11:33:02.846761+00:00 20134800.000497188419 15674000.033500116318 1
60475.481294528 2024-06-14T11:33:03.847170+00:00 20134799.999935142696 15673999.954142812639 1
60475.481306057 2024-06-14T11:33:04.843337+00:00 20134800.000610984862 15673999.988424208015 1
60475.481317583 2024-06-14T11:33:05.839178+00:00 20134800.000110808760 15674000.028870698065 1
60475.481329148 2024-06-14T11:33:06.838339+00:00 20134800.000545594841 15674000.007643982768 1
60475.481340728 2024-06-14T11:33:07.838875+00:00 20134799.999328065664 15673999.980642726645 1
60475.481352302 2024-06-14T11:33:08.838908+00:00 20134800.000238228589 15674000.001902151853 1
60475.481363880 2024-06-14T11:33:09.839281+00:00 20134800.000181876123 15674000.006668783724 1
60475.481375457 2024-06-14T11:33:10.839496+00:00 20134799.999684453011 15674000.014266461134 1
60475.481387158 2024-06-14T11:33:11.850444+00:00 20134800.000346876681 15673999.963000124320 1
60475.481398666 2024-06-14T11:33:12.844758+00:00 20134799.999871630222 15674000.029611235484 1
60475.481410168 2024-06-14T11:33:13.838471+00:00 20134800.000236712396 15673999.963631458580 1
60475.481421749 2024-06-14T11:33:14.839068+00:00 20134799.999790363014 15674000.052881011739 1
60475.481433315 2024-06-14T11:33:15.838410+00:00 20134799.999595697969 15673999.984419444576 1
60475.481444896 2024-06-14T11:33:16.839055+00:00 20134799.999064955860 15673999.971213500947 1
60475.481456466 2024-06-14T11:33:17.838692+00:00 20134800.001895762980 15674000.006010582671 1
60475.481468040 2024-06-14T11:33:18.838630+00:00 20134799.998445495963 15673999.997869452462 1
60475.481479614 2024-06-14T11:33:19.838627+00:00 20134800.000450383872 15674000.031934944913 1
60475.481491184 2024-06-14T11:33:20.838332+00:00 20134799.999613799155 15673999.982936004177 1
60475.481502764 2024-06-14T11:33:21.838858+00:00 20134800.001138523221 15673999.994300829247 1
60475.481514350 2024-06-14T11:33:22.839849+00:00 20134799.999271456152 15673999.977939039469 1
60475.481525909 2024-06-14T11:33:23.838543+00:00 20134799.999447483569 15674000.020776161924 1
60475.481537519 2024-06-14T11:33:24.841661+00:00 20134799.999837186188 15674000.013327764347 1
60475.481549054 2024-06-14T11:33:25.838269+00:00 20134800.000472161919 15673999.982811992988 1
60475.481560637 2024-06-14T11:33:26.839034+00:00 20134799.999647535384 15674000.006147416309 1
60475.481572206 2024-06-14T11:33:27.838583+00:00 20134800.001589652151 15674000.017245490104 1
60475.481583854 2024-06-14T11:33:28.845026+00:00 20134799.999460276216 15673999.987964041531 1
60475.481595356 2024-06-14T11:33:29.838734+00:00 20134800.000206917524 15673999.988232962787 1
60475.481606930 2024-06-14T11:33:30.838690+00:00 20134799.999881204218 15673999.982078852132 1
60475.481618507 2024-06-14T11:33:31.839044+00:00 20134800.000049300492 15674000.036386149004 1
60475.481630073 2024-06-14T11:33:32.838355+00:00 20134799.999503906816 15673999.990400597453 1
60475.481641656 2024-06-14T11:33:33.839108+00:00 20134799.999701607972 15673999.965722709894 1
60475.481653280 2024-06-14T11:33:34.843370+00:00 20134800.001297060400 15674000.012938443571 1
60475.481664894 2024-06-14T11:33:35.846809+00:00 20134799.998547222465 15673999.978153429925 1
60475.481676379 2024-06-14T11:33:36.839156+00:00 20134799.999961379915 15674000.033158458769 1
60475.481687952 2024-06-14T11:33:37.839034+00:00 20134800.000086452812 15674000.000772552565 1
60475.481699528 2024-06-14T11:33:38.839203+00:00 20134799.999984294176 15674000.018071632832 1
60475.481711099 2024-06-14T11:33:39.838974+00:00 20134799.999007202685 15673999.975643675774 1
60475.481722668 2024-06-14T11:33:40.838478+00:00 20134800.001375682652 15674000.017532732338 1
60475.481734258 2024-06-14T11:33:41.839858+00:00 20134800.000268053263 15673999.974944720045 1
60475.481745819 2024-06-14T11:33:42.838739+00:00 20134800.000224266201 15674000.028751736507 1
60475.481757395 2024-06-14T11:33:43.838890+00:00 20134799.999513167888 15673999.996629392728 1
60475.481768967 2024-06-14T11:33:44.838757+00:00 20134799.999738942832 15674000.020982814953 1
60475.481780534 2024-06-14T11:33:45.838159+00:00 20134799.999226830900 15673999.987446315587 1
60475.481792150 2024-06-14T11:33:46.841775+00:00 20134800.002023719251 15673999.974663430825 1
60475.481803684 2024-06-14T11:33:47.838317+00:00 20134799.999422933906 15674000.032469140366 1
60475.481815265 2024-06-14T11:33:48.838840+00:00 20134799.998311206698 15673999.984123962000 1
60475.481826835 2024-06-14T11:33:49.838590+00:00 20134800.001638792455 15673999.978481203318 1
60475.481838409 2024-06-14T11:33:50.838547+00:00 20134799.999390080571 15673999.998093403876 1
60475.481850054 2024-06-14T11:33:51.844625+00:00 20134799.999794036150 15674000.012929495424 1
60475.481861595 2024-06-14T11:33:52.841780+00:00 20134800.000737596303 15674000.008851673454 1
60475.481873333 2024-06-14T11:33:53.855946+00:00 20134800.000559855253 15674000.011842533946 1
60475.481884917 2024-06-14T11:33:54.856860+00:00 20134799.998935710639 15673999.994574647397 1
60475.481896366 2024-06-14T11:33:55.846056+00:00 20134800.000176459551 15673999.978929683566 1
60475.481907984 2024-06-14T11:33:56.849793+00:00 20134800.000419382006 15674000.029444504529 1
60475.481919520 2024-06-14T11:33:57.846547+00:00 20134799.999425966293 15673999.987549416721 1
60475.481931163 2024-06-14T11:33:58.852497+00:00 20134799.998699769378 15674000.016126910225 1
60475.481943187 2024-06-14T11:33:59.891404+00:00 20134800.001014061272 15673999.973947606981 1
60475.481954351 2024-06-14T11:34:00.855931+00:00 20134800.000354874879 15673999.983899777755 1
60475.481966003 2024-06-14T11:34:01.862638+00:00 20134800.000003043562 15674000.034795220941 1
60475.481977372 2024-06-14T11:34:02.844965+00:00 20134799.999439630657 15673999.992654507980 1
60475.481988891 2024-06-14T11:34:03.840166+00:00 20134800.000764686614 15673999.998274710029 1
60475.482000480 2024-06-14T11:34:04.841507+00:00 20134800.000099577010 15673999.971643727273 1
60475.482012145 2024-06-14T11:34:05.849371+00:00 20134799.999848984182 15674000.034712573513 1
60475.482023755 2024-06-14T11:34:06.852414+00:00 20134800.000921554863 15674000.005569998175 1
60475.482035318 2024-06-14T11:34:07.851515+00:00 20134799.998311731964 15673999.984002269804 1
60475.482046764 2024-06-14T11:34:08.840390+00:00 20134800.000619661063 15674000.006605930626 1
60475.482058339 2024-06-14T11:34:09.840466+00:00 20134799.999901730567 15673999.974920378998 1
60475.482069910 2024-06-14T11:34:10.840231+00:00 20134799.999414015561 15674000.035779014230 1
60475.482081471 2024-06-14T11:34:11.839055+00:00 20134800.001270718873 15673999.985303264111 1
60475.482093165 2024-06-14T11:34:12.849439+00:00 20134799.999693140388 15673999.979850368574 1
60475.482104801 2024-06-14T11:34:13.854828+00:00 20134800.000779543072 15674000.019758839160 1
60475.482116213 2024-06-14T11:34:14.840760+00:00 20134799.998689781874 15673999.995865309611 1
60475.482127768 2024-06-14T11:34:15.839169+00:00 20134800.001105777919 15673999.996956715360 1
60475.482139437 2024-06-14T11:34:16.847310+00:00 20134799.999932993203 15673999.997447999194 1
60475.482150910 2024-06-14T11:34:17.838678+00:00 20134799.998557087034 15674000.015740483999 1
60475.482162482 2024-06-14T11:34:18.838432+00:00 20134800.000139124691 15673999.988467376679 1
60475.482174095 2024-06-14T11:34:19.841793+00:00 20134800.000937793404 15673999.985949398950 1
60475.482185653 2024-06-14T11:34:20.840461+00:00 20134799.999405235052 15674000.022176224738 1
60475.482197241 2024-06-14T11:34:21.841645+00:00 20134800.002212211490 15674000.010500282049 1
60475.482208865 2024-06-14T11:34:22.845954+00:00 20134799.997744224966 15673999.963866796345 1
60475.482220354 2024-06-14T11:34:23.838616+00:00 20134800.001018103212 15674000.022953551263 1
60475.482232017 2024-06-14T11:34:24.846304+00:00 20134799.998782183975 15673999.990519106388 1
60475.482243562 2024-06-14T11:34:25.843740+00:00 20134800.000904668123 15674000.006510628387 1
60475.482255190 2024-06-14T11:34:26.848420+00:00 20134799.999316304922 15674000.018795937300 1
60475.482266696 2024-06-14T11:34:27.842513+00:00 20134800.000428508967 15673999.981602901593 1
60475.482278223 2024-06-14T11:34:28.838487+00:00 20134799.999190252274 15673999.985408378765 1
60475.482289913 2024-06-14T11:34:29.848496+00:00 20134800.000469300896 15673999.999718157575 1
60475.482301617 2024-06-14T11:34:30.859681+00:00 20134800.000551108271 15674000.029057385400 1
60475.482313147 2024-06-14T11:34:31.855893+00:00 20134800.000195354223 15673999.986306319013 1
60475.482324556 2024-06-14T11:34:32.841598+00:00 20134799.999125286937 15673999.991431700066 1
60475.482336137 2024-06-14T11:34:33.842294+00:00 20134799.999745130539 15673999.998420268297 1
60475.482347668 2024-06-14T11:34:34.838475+00:00 20134799.999644186348 15674000.036493942142 1
60475.482359246 2024-06-14T11:34:35.838894+00:00 20134800.000789359212 15673999.973885091022 1
60475.482370908 2024-06-14T11:34:36.846478+00:00 20134799.999823715538 15673999.995876556262 1
60475.482382400 2024-06-14T11:34:37.839359+00:00 20134800.000776141882 15674000.009016480297 1
60475.482394057 2024-06-14T11:34:38.846571+00:00 20134799.998931311071 15673999.972887879238 1
60475.482405613 2024-06-14T11:34:39.844959+00:00 20134800.000181801617 15674000.000789055601 1
60475.482417188 2024-06-14T11:34:40.845051+00:00 20134800.000957105309 15674000.037104791030 1
60475.482428682 2024-06-14T11:34:41.838095+00:00 20134799.999282382429 15673999.976457718760 1
60475.482440269 2024-06-14T11:34:42.839249+00:00 20134799.999376639724 15673999.981999283656 1
60475.482451850 2024-06-14T11:34:43.839807+00:00 20134800.001166187227 15674000.048939229921 1
60475.482463604 2024-06-14T11:34:44.855360+00:00 20134799.998810075223 15673999.975354265422 1
60475.482474998 2024-06-14T11:34:45.839787+00:00 20134800.001214493066 15674000.019515687600 1
60475.482486562 2024-06-14T11:34:46.838977+00:00 20134799.999300178140 15674000.000581644475 1
60475.482498135 2024-06-14T11:34:47.838871+00:00 20134799.999746114016 15673999.952627947554 1
60475.482509705 2024-06-14T11:34:48.838515+00:00 20134800.000867478549 15674000.017733315006 1
60475.482521316 2024-06-14T11:34:49.841655+00:00 20134800.000950884074 15674000.022690815851 1
60475.482532997 2024-06-14T11:34:50.850910+00:00 20134799.998324677348 15673999.986125625670 1
60475.482544756 2024-06-14T11:34:51.866944+00:00 20134800.000705491751 15674000.013795174658 1
60475.482556097 2024-06-14T11:34:52.846793+00:00 20134799.999826405197 15673999.972868533805 1
60475.482567771 2024-06-14T11:34:53.855399+00:00 20134799.999876305461 15674000.015359900892 1
60475.482579288 2024-06-14T11:34:54.850502+00:00 20134799.999791838229 15673999.992169732228 1
60475.482590830 2024-06-14T11:34:55.847729+00:00 20134799.999680578709 15674000.002054387704 1
60475.482602439 2024-06-14T11:34:56.850710+00:00 20134800.001354888082 15673999.993031099439 1
60475.482614086 2024-06-14T11:34:57.857061+00:00 20134799.999633304775 15674000.037446865812 1
60475.482625760 2024-06-14T11:34:58.865642+00:00 20134800.000030212104 15673999.946055067703 1
60475.482637034 2024-06-14T11:34:59.839747+00:00 20134799.999444786459 15674000.012336628512 1
60475.482648674 2024-06-14T11:35:00.845463+00:00 20134799.999841328710 15674000.030655233189 1
60475.482661104 2024-06-14T11:35:01.919395+00:00 20134799.999905064702 15673999.967080095783 1
60475.482671795 2024-06-14T11:35:02.843148+00:00 20134800.001312769949 15673999.991699632257 1
60475.482683408 2024-06-14T11:35:03.846417+00:00 20134800.000114303082 15674000.034876558930 1
60475.482694901 2024-06-14T11:35:04.839418+00:00 20134799.998419802636 15674000.007624059916 1
60475.482706541 2024-06-14T11:35:05.845121+00:00 20134800.002046030015 15673999.970109401271 1
60475.482718053 2024-06-14T11:35:06.839749+00:00 20134799.997156068683 15674000.015875007957 1
60475.482729712 2024-06-14T11:35:07.847123+00:00 20134800.001394502819 15673999.992562662810 1
60475.482741305 2024-06-14T11:35:08.848735+00:00 20134800.000498611480 15674000.028110759333 1
60475.482752883 2024-06-14T11:35:09.849059+00:00 20134799.999282535166 15673999.988916933537 1
60475.482764339 2024-06-14T11:35:10.838850+00:00 20134800.000150270760 15673999.999395240098 1
60475.482775957 2024-06-14T11:35:11.842721+00:00 20134800.000813256949 15673999.969061117619 1
60475.482787482 2024-06-14T11:35:12.838400+00:00 20134800.000038407743 15674000.022816529498 1
60475.482799268 2024-06-14T11:35:13.856767+00:00 20134799.999973900616 15673999.994377175346 1
60475.482810649 2024-06-14T11:35:14.840066+00:00 20134799.998383909464 15673999.994539353997 1
60475.482822306 2024-06-14T11:35:15.847180+00:00 20134800.000769767910 15673999.985457558185 1
60475.482833792 2024-06-14T11:35:16.839642+00:00 20134800.000063382089 15674000.013182850555 1
60475.482845378 2024-06-14T11:35:17.840647+00:00 20134799.999796766788 15674000.001002723351 1
60475.482856934 2024-06-14T11:35:18.839103+00:00 20134800.000366412103 15673999.997492771596 1
60475.482868504 2024-06-14T11:35:19.838726+00:00 20134800.000330287963 15674000.023561587557 1
60475.482880073 2024-06-14T11:35:20.838296+00:00 20134799.999706313014 15673999.969603892416 1
60475.482891651 2024-06-14T11:35:21.838687+00:00 20134799.999778859317 15674000.013289773837 1
60475.482903243 2024-06-14T11:35:22.840164+00:00 20134799.999587837607 15673999.991759397089 1
60475.482914800 2024-06-14T11:35:23.838682+00:00 20134800.000303044915 15674000.015333982185 1
60475.482926374 2024-06-14T11:35:24.838759+00:00 20134800.000301748514 15673999.992296781391 1
60475.482937953 2024-06-14T11:35:25.839148+00:00 20134799.999400474131 15674000.030593266711 1
60475.482949525 2024-06-14T11:35:26.838927+00:00 20134800.000186618418 15673999.977309862152 1
60475.482961090 2024-06-14T11:35:27.838212+00:00 20134799.999683696777 15674000.024055279791 1
60475.482972669 2024-06-14T11:35:28.838595+00:00 20134800.001509178430 15673999.981666835025 1
60475.482984248 2024-06-14T11:35:29.839032+00:00 20134800.001088056713 15673999.996004091576 1
60475.482995822 2024-06-14T11:35:30.839034+00:00 20134799.997996333987 15673999.982393061742 1
60475.483007457 2024-06-14T11:35:31.844261+00:00 20134799.998959921300 15673999.985275493935 1
60475.483018964 2024-06-14T11:35:32.838436+00:00 20134800.002290096134 15674000.049495834857 1
60475.483030543 2024-06-14T11:35:33.838899+00:00 20134799.998680189252 15673999.980288755149 1
60475.483042112 2024-06-14T11:35:34.838455+00:00 20134800.000559478998 15674000.005011724308 1
60475.483053696 2024-06-14T11:35:35.839388+00:00 20134799.999809216708 15674000.003359729424 1
60475.483065261 2024-06-14T11:35:36.838561+00:00 20134799.999600049108 15674000.001214953139 1
60475.483076833 2024-06-14T11:35:37.838356+00:00 20134799.999254122376 15673999.989037659019 1
60475.483088424 2024-06-14T11:35:38.839859+00:00 20134799.999872758985 15673999.984240664169 1
60475.483099991 2024-06-14T11:35:39.839217+00:00 20134800.001167625189 15674000.035130370408 1
60475.483111629 2024-06-14T11:35:40.844751+00:00 20134799.999262224883 15673999.969572857022 1
60475.483123130 2024-06-14T11:35:41.838442+00:00 20134800.000581923872 15673999.978864617646 1
60475.483134701 2024-06-14T11:35:42.838196+00:00 20134799.998663023114 15674000.028197299689 1
60475.483146375 2024-06-14T11:35:43.846750+00:00 20134800.000398546457 15674000.010873202235 1
60475.483157868 2024-06-14T11:35:44.839850+00:00 20134800.000357378274 15674000.003214310855 1
60475.483169438 2024-06-14T11:35:45.839419+00:00 20134800.000246401876 15673999.982866298407 1
60475.483181012 2024-06-14T11:35:46.839479+00:00 20134799.999756984413 15673999.994723491371 1
60475.483192716 2024-06-14T11:35:47.850694+00:00 20134799.999884199351 15674000.016131708398 1
60475.483204419 2024-06-14T11:35:48.861816+00:00 20134800.000063002110 15673999.996000243351 1
60475.483215726 2024-06-14T11:35:49.838752+00:00 20134800.000513032079 15673999.984478771687 1
60475.483227382 2024-06-14T11:35:50.845805+00:00 20134800.000043075532 15674000.026276145130 1
60475.483239021 2024-06-14T11:35:51.851452+00:00 20134799.999634023756 15673999.980830451474 1
60475.483250591 2024-06-14T11:35:52.851007+00:00 20134799.998872250319 15674000.012392610312 1
60475.483262328 2024-06-14T11:35:53.865145+00:00 20134800.001257691532 15674000.003620659932 1
60475.483273718 2024-06-14T11:35:54.849189+00:00 20134799.999908484519 15674000.002536142245 1
60475.483285340 2024-06-14T11:35:55.853344+00:00 20134800.000124774873 15673999.990432744846 1
60475.483296922 2024-06-14T11:35:56.854067+00:00 20134800.000965565443 15674000.021936761215 1
60475.483308459 2024-06-14T11:35:57.850861+00:00 20134800.000996246934 15673999.993233650923 1
60475.483319921 2024-06-14T11:35:58.841210+00:00 20134799.999810151756 15673999.983951879665 1
60475.483332051 2024-06-14T11:35:59.889231+00:00 20134799.997778180987 15673999.979367000982 1
60475.483343299 2024-06-14T11:36:00.861043+00:00 20134800.001834597439 15674000.030957316980 1
60475.483354783 2024-06-14T11:36:01.853241+00:00 20134799.998446561396 15673999.990251973271 1
60475.483366288 2024-06-14T11:36:02.847311+00:00 20134800.001320391893 15673999.997174667194 1
60475.483377859 2024-06-14T11:36:03.846975+00:00 20134799.999185848981 15674000.005730092525 1
60475.483389554 2024-06-14T11:36:04.857452+00:00 20134799.999877292663 15674000.010048663244 1
60475.483401095 2024-06-14T11:36:05.854569+00:00 20134799.999845411628 15673999.983877815306 1
60475.483412594 2024-06-14T11:36:06.848103+00:00 20134800.000390242785 15673999.980985829607 1
60475.483424245 2024-06-14T11:36:07.854808+00:00 20134799.999552331865 15674000.002726780251 1
60475.483435823 2024-06-14T11:36:08.855085+00:00 20134799.999670565128 15674000.017643988132 1
60475.483447242 2024-06-14T11:36:09.841706+00:00 20134800.001137346029 15673999.985323838890 1
60475.483458870 2024-06-14T11:36:10.846325+00:00 20134799.999013654888 15674000.008036341518 1
60475.483470518 2024-06-14T11:36:11.852786+00:00 20134800.000427082181 15674000.004024513066 1
60475.483482144 2024-06-14T11:36:12.857214+00:00 20134799.999934628606 15674000.001521328464 1
60475.483493533 2024-06-14T11:36:13.841275+00:00 20134800.000024862587 15673999.996472831815 1
60475.483505332 2024-06-14T11:36:14.860653+00:00 20134799.999877482653 15673999.999636271968 1
60475.483516694 2024-06-14T11:36:15.842371+00:00 20134800.000799063593 15674000.025138599798 1
60475.483528282 2024-06-14T11:36:16.843550+00:00 20134799.999644495547 15673999.995159385726 1
60475.483539994 2024-06-14T11:36:17.855476+00:00 20134799.998771902174 15673999.949173619971 1
60475.483551614 2024-06-14T11:36:18.859421+00:00 20134800.000950276852 15674000.033403966576 1
60475.483563158 2024-06-14T11:36:19.856874+00:00 20134799.999301012605 15674000.005544384941 1
60475.483574862 2024-06-14T11:36:20.868023+00:00 20134800.001021619886 15674000.003576228395 1
60475.483586256 2024-06-14T11:36:21.852555+00:00 20134799.998596511781 15674000.008614249527 1
60475.483597772 2024-06-14T11:36:22.847525+00:00 20134800.001402478665 15674000.001205848530 1
60475.483609332 2024-06-14T11:36:23.846252+00:00 20134799.999467443675 15673999.985937340185 1
60475.483621055 2024-06-14T11:36:24.859139+00:00 20134800.000655211508 15673999.976678790525 1
60475.483632614 2024-06-14T11:36:25.857830+00:00 20134800.000176154077 15674000.009679684415 1
60475.483644151 2024-06-14T11:36:26.854666+00:00 20134799.999100171030 15674000.026996789500 1
60475.483655583 2024-06-14T11:36:27.842391+00:00 20134800.000920034945 15673999.998260751367 1
60475.483667154 2024-06-14T11:36:28.842089+00:00 20134799.999626167119 15673999.986598201096 1
60475.483678767 2024-06-14T11:36:29.845527+00:00 20134800.000238075852 15674000.008867574856 1
60475.483690309 2024-06-14T11:36:30.842717+00:00 20134800.000239823014 15674000.005231332034 1
60475.483701842 2024-06-14T11:36:31.839166+00:00 20134800.000148527324 15673999.970292259008 1
60475.483713420 2024-06-14T11:36:32.839483+00:00 20134799.999098878354 15674000.023233206943 1
60475.483724983 2024-06-14T11:36:33.838529+00:00 20134800.000621706247 15674000.011620555073 1
60475.483736612 2024-06-14T11:36:34.843316+00:00 20134799.999975420535 15673999.985496301204 1
60475.483748148 2024-06-14T11:36:35.839997+00:00 20134799.999358955771 15673999.994597220793 1
60475.483759718 2024-06-14T11:36:36.839629+00:00 20134799.998944818974 15674000.014927817509 1
60475.483771340 2024-06-14T11:36:37.843788+00:00 20134800.001145202667 15673999.976359589025 1
60475.483782854 2024-06-14T11:36:38.838579+00:00 20134799.999453060329 15673999.989966699854 1
60475.483794461 2024-06-14T11:36:39.841390+00:00 20134799.999827738851 15674000.024241758510 1
60475.483806094 2024-06-14T11:36:40.846500+00:00 20134800.000462561846 15673999.998121183366 1
60475.483817586 2024-06-14T11:36:41.839452+00:00 20134799.999955080450 15674000.001348106191 1
60475.483829176 2024-06-14T11:36:42.840787+00:00 20134799.999541707337 15673999.987622650340 1
60475.483840725 2024-06-14T11:36:43.838696+00:00 20134800.001517672092 15674000.007184313610 1
60475.483852436 2024-06-14T11:36:44.850489+00:00 20134799.999893683940 15674000.003562718630 1
60475.483863876 2024-06-14T11:36:45.838879+00:00 20134800.000337347388 15674000.005185190588 1
60475.483875449 2024-06-14T11:36:46.838816+00:00 20134800.000041216612 15673999.989838596433 1
60475.483887037 2024-06-14T11:36:47.840013+00:00 20134799.999959930778 15673999.973447084427 1
60475.483898666 2024-06-14T11:36:48.844728+00:00 20134799.998768758029 15674000.016459671780 1
60475.483910183 2024-06-14T11:36:49.839809+00:00 20134800.000362385064 15673999.995565973222 1
60475.483921740 2024-06-14T11:36:50.838306+00:00 20134799.999867204577 15673999.999274613336 1
60475.483933321 2024-06-14T11:36:51.838944+00:00 20134799.999459434301 15674000.043730264530 1
60475.483944952 2024-06-14T11:36:52.843823+00:00 20134800.001903735101 15673999.981853300706 1
60475.483956672 2024-06-14T11:36:53.856471+00:00 20134799.999125208706 15674000.004351608455 1
60475.483968615 2024-06-14T11:36:54.888334+00:00 20134800.000209316611 15673999.974244890735 1
60475.483979873 2024-06-14T11:36:55.861021+00:00 20134799.999189339578 15674000.008790047839 1
60475.483991389 2024-06-14T11:36:56.855996+00:00 20134800.001235663891 15673999.985831096768 1
60475.484002984 2024-06-14T11:36:57.857785+00:00 20134799.998792886734 15674000.017165686935 1
60475.484014756 2024-06-14T11:36:58.874927+00:00 20134799.999260906130 15674000.002319432795 1
60475.484026431 2024-06-14T11:36:59.883663+00:00 20134800.000579588115 15673999.984792603180 1
60475.484037585 2024-06-14T11:37:00.847311+00:00 20134800.000239446759 15674000.031076274812 1
60475.484049063 2024-06-14T11:37:01.839015+00:00 20134799.999707825482 15674000.005350405350 1
60475.484060654 2024-06-14T11:37:02.840557+00:00 20134800.001323848963 15673999.994166560471 1
60475.484072214 2024-06-14T11:37:03.839333+00:00 20134800.000292252749 15673999.998509764671 1
60475.484083783 2024-06-14T11:37:04.838843+00:00 20134799.998985782266 15674000.000037772581 1
60475.484095371 2024-06-14T11:37:05.840069+00:00 20134799.999624293298 15673999.986817713827 1
60475.484106931 2024-06-14T11:37:06.838846+00:00 20134800.001349825412 15673999.980825170875 1
60475.484118504 2024-06-14T11:37:07.838719+00:00 20134799.999971944839 15674000.030944757164 1
60475.484130080 2024-06-14T11:37:08.838939+00:00 20134799.998359948397 15673999.992396229878 1
60475.484141700 2024-06-14T11:37:09.842925+00:00 20134800.000620182604 15673999.992729909718 1
60475.484153225 2024-06-14T11:37:10.838595+00:00 20134799.999151885509 15674000.020497962832 1
60475.484164801 2024-06-14T11:37:11.838859+00:00 20134799.999912440777 15673999.984557131305 1
60475.484176375 2024-06-14T11:37:12.838824+00:00 20134800.000401489437 15674000.032241448760 1
60475.484188006 2024-06-14T11:37:13.843712+00:00 20134799.999269612134 15673999.967151461169 1
60475.484199523 2024-06-14T11:37:14.838816+00:00 20134800.000278037041 15673999.989032076672 1
60475.484211298 2024-06-14T11:37:15.856147+00:00 20134800.000590041280 15674000.019346235320 1
60475.484222753 2024-06-14T11:37:16.845803+00:00 20134800.000548340380 15673999.970864532515 1
60475.484234447 2024-06-14T11:37:17.856217+00:00 20134799.997922342271 15674000.014213988557 1
60475.484245837 2024-06-14T11:37:18.840273+00:00 20134800.001503787935 15674000.012866308913 1
60475.484257450 2024-06-14T11:37:19.843658+00:00 20134799.999231498688 15673999.997910648584 1
60475.484269125 2024-06-14T11:37:20.852451+00:00 20134800.001075193286 15673999.980232123286 1
60475.484280852 2024-06-14T11:37:21.865614+00:00 20134799.998754449189 15674000.000308832154 1
60475.484292130 2024-06-14T11:37:22.840015+00:00 20134800.000008050352 15674000.033690644428 1
60475.484303920 2024-06-14T11:37:23.858698+00:00 20134800.000537544489 15673999.964535208419 1
60475.484315367 2024-06-14T11:37:24.847705+00:00 20134800.001591023058 15674000.001666689292 1
60475.484326989 2024-06-14T11:37:25.851876+00:00 20134799.998644255102 15674000.011595787480 1
60475.484338502 2024-06-14T11:37:26.846624+00:00 20134800.001340661198 15674000.008148280904 1
60475.484350060 2024-06-14T11:37:27.845169+00:00 20134799.999052055180 15674000.010286280885 1
60475.484361752 2024-06-14T11:37:28.855380+00:00 20134800.000745251775 15673999.964621078223 1
60475.484373593 2024-06-14T11:37:29.878421+00:00 20134799.999986346811 15674000.019884062931 1
60475.484384981 2024-06-14T11:37:30.862354+00:00 20134799.999520339072 15674000.010236421600 1
60475.484396366 2024-06-14T11:37:31.846038+00:00 20134799.998422693461 15673999.977301022038 1
60475.484407998 2024-06-14T11:37:32.851005+00:00 20134800.002121280879 15674000.007788863033 1
60475.484419503 2024-06-14T11:37:33.845088+00:00 20134799.998539365828 15674000.004984382540 1
60475.484431425 2024-06-14T11:37:34.875098+00:00 20134800.000662080944 15674000.006255785003 1
60475.484442649 2024-06-14T11:37:35.844855+00:00 20134800.001049883664 15673999.996561620384 1
60475.484454226 2024-06-14T11:37:36.845094+00:00 20134799.998702879995 15673999.981937810779 1
60475.484465855 2024-06-14T11:37:37.849867+00:00 20134800.000166818500 15674000.023301664740 1
60475.484477579 2024-06-14T11:37:38.862782+00:00 20134799.999229524285 15673999.989190552384 1
60475.484489518 2024-06-14T11:37:39.894365+00:00 20134800.002097293735 15674000.022475063801 1
60475.484500572 2024-06-14T11:37:40.849398+00:00 20134799.998004719615 15673999.988111766055 1
60475.484512338 2024-06-14T11:37:41.866021+00:00 20134800.000239521265 15673999.975112020969 1
60475.484523651 2024-06-14T11:37:42.843484+00:00 20134800.000619467348 15673999.993717076257 1
60475.484535171 2024-06-14T11:37:43.838752+00:00 20134800.000860348344 15674000.013585416600 1
60475.484546769 2024-06-14T11:37:44.840886+00:00 20134799.999561395496 15674000.001908443868 1
60475.484558387 2024-06-14T11:37:45.844668+00:00 20134799.999780304730 15674000.029226699844 1
60475.484570091 2024-06-14T11:37:46.855844+00:00 20134799.999159820378 15673999.976868595928 1
60475.484581540 2024-06-14T11:37:47.845035+00:00 20134800.000456187874 15674000.019791550934 1
60475.484593315 2024-06-14T11:37:48.862412+00:00 20134800.000740021467 15674000.012699916959 1
60475.484604635 2024-06-14T11:37:49.840434+00:00 20134799.998651120812 15673999.957196662202 1
60475.484616306 2024-06-14T11:37:50.848824+00:00 20134799.999445512891 15674000.008401302621 1
60475.484627879 2024-06-14T11:37:51.848727+00:00 20134800.002418130636 15674000.023765051737 1
60475.484639527 2024-06-14T11:37:52.855137+00:00 20134799.999526217580 15673999.962729724124 1
60475.484651131 2024-06-14T11:37:53.857661+00:00 20134799.999981716275 15674000.012663945556 1
60475.484662506 2024-06-14T11:37:54.840514+00:00 20134799.999861504883 15674000.030023552477 1
60475.484674213 2024-06-14T11:37:55.852018+00:00 20134799.999604314566 15673999.987862091511 1
60475.484685706 2024-06-14T11:37:56.845000+00:00 20134799.999386202544 15673999.982101731002 1
60475.484697487 2024-06-14T11:37:57.862910+00:00 20134800.001546666026 15673999.991220716387 1
60475.484708917 2024-06-14T11:37:58.850470+00:00 20134799.998834401369 15674000.000888627023 1
60475.484720624 2024-06-14T11:37:59.861936+00:00 20134800.001373860985 15674000.003171650693 1
60475.484732025 2024-06-14T11:38:00.846995+00:00 20134799.998837053776 15673999.995893552899 1
60475.484743665 2024-06-14T11:38:01.852608+00:00 20134799.998995896429 15674000.025015659630 1
60475.484755221 2024-06-14T11:38:02.851132+00:00 20134800.002465631813 15673999.991120396182 1
60475.484766693 2024-06-14T11:38:03.842238+00:00 20134799.998074654490 15674000.001173254102 1
60475.484778227 2024-06-14T11:38:04.838831+00:00 20134800.000286497176 15674000.004936870188 1
60475.484789973 2024-06-14T11:38:05.853667+00:00 20134800.001203715801 15673999.982644772157 1
60475.484801384 2024-06-14T11:38:06.839527+00:00 20134799.998623952270 15673999.986842798069 1
60475.484812947 2024-06-14T11:38:07.838674+00:00 20134800.001261621714 15674000.058375062421 1
60475.484824545 2024-06-14T11:38:08.840661+00:00 20134799.999130599201 15673999.954920535907 1
60475.484836191 2024-06-14T11:38:09.846944+00:00 20134800.000826388597 15674000.014017237350 1
60475.484847672 2024-06-14T11:38:10.838890+00:00 20134799.999180302024 15673999.985038448125 1
60475.484859253 2024-06-14T11:38:11.839478+00:00 20134800.000505980104 15674000.011280983686 1
60475.484870977 2024-06-14T11:38:12.852382+00:00 20134799.999444637448 15673999.978390891105 1
60475.484882395 2024-06-14T11:38:13.838890+00:00 20134800.000152401626 15674000.023960130289 1
60475.484893974 2024-06-14T11:38:14.839360+00:00 20134800.000094108284 15674000.016900710762 1
60475.484905549 2024-06-14T11:38:15.839428+00:00 20134800.000000763685 15673999.973414681852 1
60475.484917131 2024-06-14T11:38:16.840162+00:00 20134799.999698877335 15673999.995237173513 1
60475.484928683 2024-06-14T11:38:17.838249+00:00 20134800.000409286469 15674000.022358033806 1
60475.484940265 2024-06-14T11:38:18.838944+00:00 20134799.998198661953 15673999.985734062269 1
60475.484951836 2024-06-14T11:38:19.838631+00:00 20134800.001414917409 15673999.976853078231 1
60475.484963415 2024-06-14T11:38:20.839075+00:00 20134799.998566202819 15674000.032098071650 1
60475.484974995 2024-06-14T11:38:21.839545+00:00 20134800.001222610474 15674000.000224918127 1
60475.484986559 2024-06-14T11:38:22.838680+00:00 20134800.000318598002 15673999.964410519227 1
60475.484998146 2024-06-14T11:38:23.839811+00:00 20134799.999263789505 15674000.045053157955 1
60475.485009712 2024-06-14T11:38:24.839091+00:00 20134800.000136457384 15673999.973280169070 1
60475.485021280 2024-06-14T11:38:25.838551+00:00 20134800.000200740993 15674000.009478569031 1
60475.485032859 2024-06-14T11:38:26.839000+00:00 20134800.000557426363 15673999.981400500983 1
60475.485044424 2024-06-14T11:38:27.838268+00:00 20134799.999627910554 15674000.007930250838 1
60475.485056011 2024-06-14T11:38:28.839389+00:00 20134800.000414755195 15674000.003197945654 1
60475.485067577 2024-06-14T11:38:29.838663+00:00 20134800.001504745334 15674000.004615783691 1
60475.485079235 2024-06-14T11:38:30.845941+00:00 20134799.999671015888 15673999.992547368631 1
60475.485090727 2024-06-14T11:38:31.838838+00:00 20134799.999219983816 15674000.005913950503 1
60475.485102313 2024-06-14T11:38:32.839864+00:00 20134799.999583840370 15673999.994080005214 1
60475.485113877 2024-06-14T11:38:33.839012+00:00 20134799.999287489802 15674000.004537617788 1
60475.485125454 2024-06-14T11:38:34.839220+00:00 20134800.000414580107 15673999.998286623508 1
60475.485137034 2024-06-14T11:38:35.839759+00:00 20134799.999488811940 15673999.995610937476 1
60475.485148595 2024-06-14T11:38:36.838628+00:00 20134800.000491563231 15674000.047900833189 1
60475.485160164 2024-06-14T11:38:37.838161+00:00 20134799.998993679881 15673999.964531091973 1
60475.485171746 2024-06-14T11:38:38.838863+00:00 20134800.000869419426 15674000.000329403207 1
60475.485183354 2024-06-14T11:38:39.841729+00:00 20134800.000079296529 15673999.985849210992 1
60475.485194893 2024-06-14T11:38:40.838702+00:00 20134799.999128285795 15674000.028100645170 1
60475.485206471 2024-06-14T11:38:41.839132+00:00 20134800.000664334744 15673999.965518604964 1
60475.485218181 2024-06-14T11:38:42.850885+00:00 20134799.999597426504 15673999.999181039631 1
60475.485229722 2024-06-14T11:38:43.847960+00:00 20134800.000760227442 15674000.027655908838 1
60475.485241222 2024-06-14T11:38:44.841545+00:00 20134799.999402079731 15674000.007613057271 1
60475.485252771 2024-06-14T11:38:45.839378+00:00 20134800.000704750419 15673999.996322173625 1
60475.485264381 2024-06-14T11:38:46.842577+00:00 20134799.999643471092 15673999.989973004907 1
60475.485275907 2024-06-14T11:38:47.838333+00:00 20134800.000580728054 15674000.008117605001 1
60475.485287486 2024-06-14T11:38:48.838764+00:00 20134799.999556459486 15673999.990582650527 1
60475.485299067 2024-06-14T11:38:49.839363+00:00 20134799.999737847596 15674000.014659058303 1
60475.485310809 2024-06-14T11:38:50.853871+00:00 20134800.000686306506 15673999.972498105839 1
60475.485322210 2024-06-14T11:38:51.838952+00:00 20134800.000280063599 15674000.008344996721 1
60475.485333780 2024-06-14T11:38:52.838617+00:00 20134800.000005736947 15674000.023813566193 1
60475.485345505 2024-06-14T11:38:53.851602+00:00 20134799.999253354967 15673999.993262287229 1
60475.485357000 2024-06-14T11:38:54.844826+00:00 20134800.001250203699 15673999.992706209421 1
60475.485368601 2024-06-14T11:38:55.847108+00:00 20134799.998687926680 15674000.006159026176 1
60475.485380167 2024-06-14T11:38:56.846437+00:00 20134799.999495182186 15673999.996783303097 1
60475.485391744 2024-06-14T11:38:57.846727+00:00 20134800.001169260591 15673999.992579471320 1
60475.485403487 2024-06-14T11:38:58.861340+00:00 20134799.999514151365 15674000.004658810794 1
60475.485415026 2024-06-14T11:38:59.858248+00:00 20134800.000659421086 15673999.996279155836 1
60475.485426488 2024-06-14T11:39:00.848562+00:00 20134800.000171717256 15673999.962216624990 1
60475.485438143 2024-06-14T11:39:01.855526+00:00 20134799.998775921762 15674000.015988957137 1
60475.485449643 2024-06-14T11:39:02.849133+00:00 20134800.000604249537 15674000.009336506948 1
60475.485461189 2024-06-14T11:39:03.846740+00:00 20134799.999631673098 15674000.003897396848 1
60475.485472667 2024-06-14T11:39:04.838404+00:00 20134800.000102762133 15674000.027642702684 1
60475.485484247 2024-06-14T11:39:05.838941+00:00 20134800.000442948192 15673999.991761064157 1
60475.485495820 2024-06-14T11:39:06.838819+00:00 20134800.000245209783 15673999.969869242981 1
60475.485507396 2024-06-14T11:39:07.839007+00:00 20134799.999193780124 15674000.004335213453 1
60475.485518969 2024-06-14T11:39:08.838911+00:00 20134800.000665724277 15674000.011699143797 1
60475.485530540 2024-06-14T11:39:09.838661+00:00 20134800.000568091869 15673999.983426712453 1
60475.485542121 2024-06-14T11:39:10.839230+00:00 20134799.998213991523 15674000.012410767376 1
60475.485553693 2024-06-14T11:39:11.839032+00:00 20134799.999149948359 15673999.990527231246 1
60475.485565383 2024-06-14T11:39:12.849120+00:00 20134800.000358559191 15674000.001106278971 1
60475.485576896 2024-06-14T11:39:13.843830+00:00 20134800.001317173243 15673999.999273207039 1
60475.485588499 2024-06-14T11:39:14.846304+00:00 20134800.000966023654 15674000.034895984456 1
60475.485600024 2024-06-14T11:39:15.842039+00:00 20134800.000268395990 15673999.969619106501 1
60475.485611621 2024-06-14T11:39:16.844053+00:00 20134799.998824227601 15674000.009302888066 1
60475.485623139 2024-06-14T11:39:17.839242+00:00 20134800.001768074930 15674000.005546281114 1
60475.485634708 2024-06-14T11:39:18.838781+00:00 20134799.999137021601 15674000.005613522604 1
60475.485646288 2024-06-14T11:39:19.839259+00:00 20134799.999212406576 15674000.011361733079 1
60475.485657853 2024-06-14T11:39:20.838456+00:00 20134799.999513093382 15673999.977475494146 1
60475.485669423 2024-06-14T11:39:21.838141+00:00 20134800.000238455832 15674000.004782741889 1
60475.485681014 2024-06-14T11:39:22.839594+00:00 20134800.000580955297 15673999.996587198228 1
60475.485692581 2024-06-14T11:39:23.839023+00:00 20134799.999426044524 15674000.006812371314 1
60475.485704153 2024-06-14T11:39:24.838834+00:00 20134799.999527737498 15673999.992675701156 1
60475.485715725 2024-06-14T11:39:25.838613+00:00 20134800.001993663609 15673999.971372872591 1
60475.485727356 2024-06-14T11:39:26.843550+00:00 20134799.998149707913 15674000.015049956739 1
60475.485738873 2024-06-14T11:39:27.838662+00:00 20134800.001766901463 15674000.011575900018 1
60475.485750448 2024-06-14T11:39:28.838732+00:00 20134800.000091303140 15673999.994496932253 1
60475.485762025 2024-06-14T11:39:29.838995+00:00 20134799.997246757150 15674000.020063312724 1
60475.485773593 2024-06-14T11:39:30.838450+00:00 20134800.000244680792 15674000.009496413171 1
60475.485785162 2024-06-14T11:39:31.837974+00:00 20134800.001940086484 15673999.967400282621 1
60475.485796744 2024-06-14T11:39:32.838700+00:00 20134800.000147461891 15673999.998412378132 1
60475.485808312 2024-06-14T11:39:33.838161+00:00 20134799.998576827347 15674000.012673618272 1
60475.485819910 2024-06-14T11:39:34.840236+00:00 20134799.999197460711 15673999.964227164164 1
60475.485831465 2024-06-14T11:39:35.838524+00:00 20134800.002157818526 15674000.060531541705 1
60475.485843042 2024-06-14T11:39:36.838825+00:00 20134799.998654767871 15673999.996378459036 1
60475.485854615 2024-06-14T11:39:37.838761+00:00 20134799.999948471785 15673999.974863592535 1
60475.485866187 2024-06-14T11:39:38.838543+00:00 20134799.998835541308 15673999.998042220250 1
60475.485877764 2024-06-14T11:39:39.838833+00:00 20134800.001573532820 15673999.996565874666 1
60475.485889350 2024-06-14T11:39:40.839804+00:00 20134800.000135164708 15674000.019387962297 1
60475.485900933 2024-06-14T11:39:41.840607+00:00 20134799.999530624598 15673999.983064977452 1
60475.485912485 2024-06-14T11:39:42.838723+00:00 20134799.999953411520 15673999.998696817085 1
60475.485924067 2024-06-14T11:39:43.839382+00:00 20134800.001107104123 15673999.999517841265 1
60475.485935632 2024-06-14T11:39:44.838613+00:00 20134799.999973524362 15674000.025707785040 1
60475.485947206 2024-06-14T11:39:45.838607+00:00 20134800.000079311430 15673999.998412527144 1
60475.485958789 2024-06-14T11:39:46.839389+00:00 20134799.999712076038 15673999.974442170933 1
60475.485970476 2024-06-14T11:39:47.849110+00:00 20134800.000512577593 15674000.022291857749 1
60475.485982041 2024-06-14T11:39:48.848361+00:00 20134799.998982839286 15673999.978183062747 1
60475.485993501 2024-06-14T11:39:49.838469+00:00 20134800.000819325447 15674000.011883635074 1
60475.486005095 2024-06-14T11:39:50.840176+00:00 20134800.000066868961 15673999.997125986964 1
60475.486016653 2024-06-14T11:39:51.838799+00:00 20134800.000754665583 15673999.987331990153 1
60475.486028223 2024-06-14T11:39:52.838455+00:00 20134799.999728549272 15674000.012637870386 1
60475.486039808 2024-06-14T11:39:53.839413+00:00 20134799.999835096300 15673999.998753663152 1
60475.486051382 2024-06-14T11:39:54.839374+00:00 20134799.999290052801 15674000.007563766092 1
60475.486062943 2024-06-14T11:39:55.838320+00:00 20134800.000156037509 15673999.990428565070 1
60475.486074524 2024-06-14T11:39:56.838851+00:00 20134799.998758997768 15674000.004425298423 1
60475.486086114 2024-06-14T11:39:57.840285+00:00 20134800.000468477607 15673999.991488957778 1
60475.486097674 2024-06-14T11:39:58.839043+00:00 20134799.998495656997 15674000.011955013499 1
60475.486109243 2024-06-14T11:39:59.838574+00:00 20134800.001581989229 15673999.983385089785 1
60475.486120814 2024-06-14T11:40:00.838289+00:00 20134799.999693375081 15674000.019956557080 1
60475.486132760 2024-06-14T11:40:01.870457+00:00 20134799.999566234648 15673999.986898288131 1
60475.486144161 2024-06-14T11:40:02.855540+00:00 20134800.000757236034 15674000.011839125305 1
60475.486155610 2024-06-14T11:40:03.844666+00:00 20134800.000181861222 15674000.003209063783 1
60475.486167213 2024-06-14T11:40:04.847204+00:00 20134800.000510256737 15673999.973809450865 1
60475.486178859 2024-06-14T11:40:05.853415+00:00 20134799.999767094851 15674000.039852537215 1
60475.486190333 2024-06-14T11:40:06.844782+00:00 20134799.999224346131 15674000.003819990903 1
60475.486201981 2024-06-14T11:40:07.851128+00:00 20134800.000758424401 15673999.961462020874 1
60475.486213468 2024-06-14T11:40:08.843629+00:00 20134799.999663867056 15674000.009876033291 1
60475.486225205 2024-06-14T11:40:09.857777+00:00 20134799.999551795423 15674000.002881577238 1
60475.486236697 2024-06-14T11:40:10.850621+00:00 20134800.000457782298 15674000.007217556238 1
60475.486248150 2024-06-14T11:40:11.840220+00:00 20134800.000358439982 15673999.988287227228 1
60475.486259791 2024-06-14T11:40:12.845935+00:00 20134800.000079616904 15674000.036067197099 1
60475.486271326 2024-06-14T11:40:13.842603+00:00 20134799.999709650874 15673999.979281406850 1
60475.486282865 2024-06-14T11:40:14.839523+00:00 20134799.999346982688 15673999.978933686391 1
60475.486294482 2024-06-14T11:40:15.843284+00:00 20134800.000219333917 15674000.020522192121 1
60475.486306135 2024-06-14T11:40:16.850034+00:00 20134800.000919595361 15673999.997307855636 1
60475.486317780 2024-06-14T11:40:17.856206+00:00 20134800.000474672765 15674000.003074385226 1
60475.486329203 2024-06-14T11:40:18.843127+00:00 20134799.999878317118 15674000.000216366723 1
60475.486340806 2024-06-14T11:40:19.845674+00:00 20134799.999001428485 15674000.021857189015 1
60475.486352307 2024-06-14T11:40:20.839322+00:00 20134799.999909244478 15673999.975298935547 1
60475.486364014 2024-06-14T11:40:21.850781+00:00 20134800.000501122326 15673999.986508684233 1
60475.486375443 2024-06-14T11:40:22.838250+00:00 20134800.000010214746 15673999.989702489227 1
60475.486387190 2024-06-14T11:40:23.853199+00:00 20134799.999890983105 15674000.035393092781 1
60475.486398733 2024-06-14T11:40:24.850501+00:00 20134799.999478906393 15673999.972730044276 1
60475.486410275 2024-06-14T11:40:25.847738+00:00 20134800.002504523844 15673999.993177549914 1
60475.486421746 2024-06-14T11:40:26.838893+00:00 20134799.997488737106 15674000.024487007409 1
60475.486433313 2024-06-14T11:40:27.838277+00:00 20134800.000688415021 15673999.991123806685 1
60475.486444891 2024-06-14T11:40:28.838628+00:00 20134799.999689649791 15673999.983774673194 1
60475.486456505 2024-06-14T11:40:29.842001+00:00 20134800.000552192330 15674000.015221016482 1
60475.486468161 2024-06-14T11:40:30.849110+00:00 20134800.000372517854 15674000.009648872539 1
60475.486479620 2024-06-14T11:40:31.839225+00:00 20134799.999306555837 15673999.966949488968 1
60475.486491252 2024-06-14T11:40:32.844175+00:00 20134799.999704450369 15674000.024847486988 1
60475.486502902 2024-06-14T11:40:33.850720+00:00 20134799.998709291220 15673999.997589113191 1
60475.486514337 2024-06-14T11:40:34.838727+00:00 20134800.003146298230 15674000.019082577899 1
60475.486525921 2024-06-14T11:40:35.839579+00:00 20134799.998513799161 15673999.972850844264 1
60475.486537483 2024-06-14T11:40:36.838478+00:00 20134799.999698266387 15674000.021559281275 1
60475.486549065 2024-06-14T11:40:37.839197+00:00 20134800.000412777066 15673999.981803255156 1
60475.486560634 2024-06-14T11:40:38.838791+00:00 20134800.000884704292 15673999.998563099653 1
60475.486572210 2024-06-14T11:40:39.838941+00:00 20134800.000147048384 15674000.008760027587 1
60475.486583797 2024-06-14T11:40:40.840079+00:00 20134799.999119859189 15674000.003455644473 1
60475.486595359 2024-06-14T11:40:41.839033+00:00 20134799.999680817127 15673999.978578871116 1
60475.486606929 2024-06-14T11:40:42.838726+00:00 20134799.998378254473 15674000.025982357562 1
60475.486618505 2024-06-14T11:40:43.838837+00:00 20134800.000092361122 15674000.003414437175 1
60475.486630079 2024-06-14T11:40:44.838801+00:00 20134800.001331102103 15673999.970837833360 1
60475.486641663 2024-06-14T11:40:45.839669+00:00 20134799.999308563769 15674000.002216642722 1
60475.486653232 2024-06-14T11:40:46.839296+00:00 20134800.000605538487 15674000.018390452489 1
60475.486664812 2024-06-14T11:40:47.839782+00:00 20134800.000330362469 15674000.002180440351 1
60475.486676375 2024-06-14T11:40:48.838799+00:00 20134799.999710261822 15674000.011480882764 1
60475.486688000 2024-06-14T11:40:49.843176+00:00 20134800.000748898834 15673999.995243776590 1
60475.486699546 2024-06-14T11:40:50.840800+00:00 20134799.998559974134 15673999.979082258418 1
60475.486711101 2024-06-14T11:40:51.839102+00:00 20134800.001771531999 15674000.006143998355 1
60475.486722739 2024-06-14T11:40:52.844690+00:00 20134799.999325871468 15674000.028038246557 1
60475.486734431 2024-06-14T11:40:53.854844+00:00 20134799.999857559800 15673999.952212445438 1
60475.486746075 2024-06-14T11:40:54.860899+00:00 20134799.999511953443 15673999.988038685173 1
60475.486757400 2024-06-14T11:40:55.839293+00:00 20134800.000814165920 15674000.014138357714 1
60475.486768967 2024-06-14T11:40:56.838689+00:00 20134799.998848970979 15674000.004989240319 1
60475.486780677 2024-06-14T11:40:57.850515+00:00 20134800.001054663211 15674000.021142108366 1
60475.486792128 2024-06-14T11:40:58.839843+00:00 20134799.998709861189 15673999.998534178361 1
60475.486803846 2024-06-14T11:40:59.852297+00:00 20134800.000127051026 15673999.994969891384 1
60475.486815374 2024-06-14T11:41:00.848368+00:00 20134799.999383471906 15673999.982436258346 1
60475.486827070 2024-06-14T11:41:01.858884+00:00 20134800.001634698361 15674000.006780045107 1
60475.486838417 2024-06-14T11:41:02.839212+00:00 20134799.999541852623 15674000.029589984566 1
60475.486849982 2024-06-14T11:41:03.838422+00:00 20134800.001476313919 15673999.965874191374 1
60475.486861560 2024-06-14T11:41:04.838761+00:00 20134799.999520987272 15674000.040338236839 1
60475.486873135 2024-06-14T11:41:05.838896+00:00 20134799.999523945153 15673999.980643343180 1
60475.486884702 2024-06-14T11:41:06.838202+00:00 20134799.999064501375 15673999.987752502784 1
60475.486896276 2024-06-14T11:41:07.838299+00:00 20134800.001271709800 15674000.019507599995 1
60475.486907919 2024-06-14T11:41:08.844226+00:00 20134800.000002212822 15673999.989776743576 1
60475.486919429 2024-06-14T11:41:09.838626+00:00 20134800.000307668000 15674000.017722951248 1
60475.486931001 2024-06-14T11:41:10.838524+00:00 20134799.999891787767 15673999.961078751832 1
60475.486942578 2024-06-14T11:41:11.838766+00:00 20134799.999333910644 15674000.037672912702 1
60475.486954194 2024-06-14T11:41:12.842428+00:00 20134799.999862875789 15673999.964337358251 1
60475.486965741 2024-06-14T11:41:13.840062+00:00 20134799.999206949025 15674000.033534841612 1
60475.486977309 2024-06-14T11:41:14.839450+00:00 20134800.001620963216 15673999.983100799844 1
60475.486988873 2024-06-14T11:41:15.838627+00:00 20134799.998389754444 15673999.992496712133 1
60475.487000911 2024-06-14T11:41:16.878708+00:00 20134800.001310873777 15674000.014714483172 1
60475.487012136 2024-06-14T11:41:17.848538+00:00 20134799.999197233468 15674000.003227774054 1
60475.487023729 2024-06-14T11:41:18.850218+00:00 20134800.000397752970 15673999.998897587880 1
60475.487035173 2024-06-14T11:41:19.838950+00:00 20134800.000212807208 15673999.982198681682 1
60475.487046744 2024-06-14T11:41:20.838679+00:00 20134799.999023746699 15674000.032085854560 1
60475.487058326 2024-06-14T11:41:21.839317+00:00 20134800.001056712121 15673999.985336134210 1
60475.487070140 2024-06-14T11:41:22.860083+00:00 20134799.998787648976 15673999.996733698994 1
60475.487081690 2024-06-14T11:41:23.857994+00:00 20134800.001647923142 15673999.990505980328 1
60475.487093220 2024-06-14T11:41:24.854272+00:00 20134799.998630698770 15673999.990900082514 1
60475.487104774 2024-06-14T11:41:25.852521+00:00 20134799.999389484525 15674000.035255778581 1
60475.487116193 2024-06-14T11:41:26.839104+00:00 20134800.001479119062 15673999.971378600225 1
60475.487127761 2024-06-14T11:41:27.838605+00:00 20134800.000462353230 15673999.976228838786 1
60475.487139515 2024-06-14T11:41:28.854109+00:00 20134800.000142671168 15674000.029953775927 1
60475.487151101 2024-06-14T11:41:29.855153+00:00 20134799.997750401497 15673999.985911650583 1
60475.487162679 2024-06-14T11:41:30.855412+00:00 20134800.000213623047 15674000.022702457383 1
60475.487174138 2024-06-14T11:41:31.845533+00:00 20134800.000930525362 15673999.986912162974 1
60475.487185728 2024-06-14T11:41:32.846883+00:00 20134800.000698752701 15673999.997181348503 1
60475.487197323 2024-06-14T11:41:33.848663+00:00 20134799.998095124960 15673999.990890214220 1
60475.487208862 2024-06-14T11:41:34.845714+00:00 20134800.000452622771 15674000.030300782993 1
60475.487220481 2024-06-14T11:41:35.849531+00:00 20134799.999449569732 15673999.974509259686 1
60475.487232174 2024-06-14T11:41:36.859851+00:00 20134800.001155845821 15674000.027067827061 1
60475.487243669 2024-06-14T11:41:37.853025+00:00 20134799.999781630933 15673999.984439764172 1
60475.487255130 2024-06-14T11:41:38.843276+00:00 20134800.000646904111 15674000.013744387776 1
60475.487266652 2024-06-14T11:41:39.838765+00:00 20134799.999935690314 15674000.007797529921 1
60475.487278498 2024-06-14T11:41:40.862221+00:00 20134800.000210471451 15673999.972911998630 1
60475.487289880 2024-06-14T11:41:41.845640+00:00 20134799.999516218901 15674000.010420382023 1
60475.487301496 2024-06-14T11:41:42.849233+00:00 20134800.000093355775 15673999.992424195632 1
60475.487313139 2024-06-14T11:41:43.855240+00:00 20134800.000126365572 15673999.989541670308 1
60475.487324579 2024-06-14T11:41:44.843624+00:00 20134800.001543480903 15674000.024241605774 1
60475.487336237 2024-06-14T11:41:45.850920+00:00 20134799.998958401382 15673999.991573331878 1
60475.487347724 2024-06-14T11:41:46.843385+00:00 20134799.999715834856 15673999.999030239880 1
60475.487359298 2024-06-14T11:41:47.843364+00:00 20134799.999089814723 15673999.987884040922 1
60475.487371072 2024-06-14T11:41:48.860637+00:00 20134800.000415742397 15674000.006812699139 1
60475.487382639 2024-06-14T11:41:49.860046+00:00 20134800.000082656741 15673999.992191888392 1
60475.487393971 2024-06-14T11:41:50.839041+00:00 20134800.000421199948 15674000.027052812278 1
60475.487405547 2024-06-14T11:41:51.839298+00:00 20134799.998691909015 15673999.968397153541 1
60475.487417116 2024-06-14T11:41:52.838848+00:00 20134800.001163337380 15674000.012839293107 1
60475.487428803 2024-06-14T11:41:53.848625+00:00 20134799.999337557703 15673999.996313899755 1
60475.487440361 2024-06-14T11:41:54.847156+00:00 20134800.001873835921 15674000.018785012886 1
60475.487452028 2024-06-14T11:41:55.855207+00:00 20134799.998060006648 15674000.009077969939 1
60475.487463639 2024-06-14T11:41:56.858390+00:00 20134800.000553671271 15673999.970057200640 1
60475.487475028 2024-06-14T11:41:57.842435+00:00 20134800.001343503594 15674000.009174959734 1
60475.487486622 2024-06-14T11:41:58.844128+00:00 20134799.999351255596 15674000.001786490902 1
60475.487498296 2024-06-14T11:41:59.852832+00:00 20134799.999152190983 15674000.002593668178 1
60475.487509774 2024-06-14T11:42:00.844492+00:00 20134800.000511549413 15673999.989802695811 1
60475.487521342 2024-06-14T11:42:01.844001+00:00 20134799.998979348689 15674000.011611869559 1
60475.487532970 2024-06-14T11:42:02.848667+00:00 20134800.000708486885 15674000.000270036981 1
60475.487544638 2024-06-14T11:42:03.856712+00:00 20134800.001107901335 15673999.968976080418 1
60475.487556144 2024-06-14T11:42:04.850844+00:00 20134799.998955029994 15674000.038148369640 1
60475.487567611 2024-06-14T11:42:05.841618+00:00 20134800.000849340111 15673999.975272072479 1
60475.487579209 2024-06-14T11:42:06.843631+00:00 20134799.998339928687 15674000.020343285054 1
60475.487590866 2024-06-14T11:42:07.850857+00:00 20134800.000410459936 15673999.995508480817 1
60475.487602374 2024-06-14T11:42:08.845057+00:00 20134800.000698443502 15673999.988004837185 1
60475.487614076 2024-06-14T11:42:09.856174+00:00 20134799.999628137797 15673999.982286754996 1
60475.487625632 2024-06-14T11:42:10.854571+00:00 20134799.999200910330 15674000.027789708227 1
60475.487637056 2024-06-14T11:42:11.841637+00:00 20134800.001380465925 15673999.988375181332 1
60475.487648872 2024-06-14T11:42:12.862504+00:00 20134799.998009085655 15673999.987618938088 1
60475.487660224 2024-06-14T11:42:13.843313+00:00 20134800.001373022795 15673999.999491466209 1
60475.487671890 2024-06-14T11:42:14.851290+00:00 20134800.000716120005 15674000.018481070176 1
60475.487683357 2024-06-14T11:42:15.842053+00:00 20134799.999839041382 15673999.987895250320 1
60475.487694941 2024-06-14T11:42:16.842840+00:00 20134799.999420430511 15673999.995247796178 1
60475.487706685 2024-06-14T11:42:17.857630+00:00 20134799.999950073659 15674000.017818920314 1
60475.487718044 2024-06-14T11:42:18.838996+00:00 20134800.000198535621 15673999.980282699689 1
60475.487729781 2024-06-14T11:42:19.853051+00:00 20134800.000419002026 15674000.022364405915 1
60475.487741458 2024-06-14T11:42:20.861977+00:00 20134799.999244440347 15673999.991423653439 1
60475.487752854 2024-06-14T11:42:21.846626+00:00 20134800.000527828932 15674000.022874243557 1
60475.487764388 2024-06-14T11:42:22.843154+00:00 20134800.000432509929 15673999.969862794504 1
60475.487775980 2024-06-14T11:42:23.844632+00:00 20134800.000877764076 15674000.026427535340 1
60475.487787809 2024-06-14T11:42:24.866686+00:00 20134799.997726012021 15674000.003360392526 1
60475.487799114 2024-06-14T11:42:25.843457+00:00 20134800.000493753701 15674000.002670167014 1
60475.487810634 2024-06-14T11:42:26.838793+00:00 20134799.999809138477 15673999.962013084441 1
60475.487822220 2024-06-14T11:42:27.839835+00:00 20134800.000068616122 15674000.027391275391 1
60475.487833790 2024-06-14T11:42:28.839503+00:00 20134800.000467568636 15674000.008522195742 1
60475.487845434 2024-06-14T11:42:29.845473+00:00 20134800.001367490739 15673999.966033712029 1
60475.487856932 2024-06-14T11:42:30.838951+00:00 20134799.998335950077 15674000.036812538281 1
60475.487868504 2024-06-14T11:42:31.838706+00:00 20134800.001007385552 15673999.977533776313 1
60475.487880082 2024-06-14T11:42:32.839119+00:00 20134800.000224493444 15673999.970368606970 1
60475.487891649 2024-06-14T11:42:33.838451+00:00 20134799.999336339533 15674000.019720440730 1
60475.487903227 2024-06-14T11:42:34.838833+00:00 20134800.000108685344 15674000.016478797421 1
60475.487914882 2024-06-14T11:42:35.845786+00:00 20134800.000728633255 15674000.014195462689 1
60475.487926368 2024-06-14T11:42:36.838181+00:00 20134799.998724661767 15673999.996015928686 1
60475.487937986 2024-06-14T11:42:37.842007+00:00 20134800.000134561211 15673999.967994127423 1
60475.487949518 2024-06-14T11:42:38.838375+00:00 20134800.000859774649 15674000.015711765736 1
60475.487961097 2024-06-14T11:42:39.838781+00:00 20134799.998532276601 15673999.989390986040 1
60475.487972672 2024-06-14T11:42:40.838834+00:00 20134800.000733189285 15674000.033298062161 1
60475.487984397 2024-06-14T11:42:41.851842+00:00 20134800.000299170613 15673999.958882655948 1
60475.487995817 2024-06-14T11:42:42.838627+00:00 20134799.999819464982 15674000.032936785370 1
60475.488007395 2024-06-14T11:42:43.838869+00:00 20134799.999665860087 15673999.980919957161 1
60475.488018975 2024-06-14T11:42:44.839422+00:00 20134799.999235935509 15674000.024128608406 1
60475.488030556 2024-06-14T11:42:45.840000+00:00 20134800.001831486821 15673999.953222176060 1
60475.488042118 2024-06-14T11:42:46.838995+00:00 20134799.999480228871 15674000.038228319958 1
60475.488053755 2024-06-14T11:42:47.844471+00:00 20134799.999440617859 15673999.989003675058 1
60475.488065265 2024-06-14T11:42:48.838917+00:00 20134800.000767719001 15674000.027708085254 1
60475.488076845 2024-06-14T11:42:49.839378+00:00 20134800.000058863312 15673999.977695347741 1
60475.488088409 2024-06-14T11:42:50.838588+00:00 20134799.999873299152 15674000.001473553479 1
60475.488100227 2024-06-14T11:42:51.859589+00:00 20134799.998720627278 15673999.991481557488 1
60475.488111563 2024-06-14T11:42:52.838996+00:00 20134800.001274611801 15673999.995226282626 1
60475.488123138 2024-06-14T11:42:53.839088+00:00 20134799.999023064971 15674000.024474067613 1
60475.488134716 2024-06-14T11:42:54.839442+00:00 20134800.001704838127 15674000.005671348423 1
60475.488146370 2024-06-14T11:42:55.846390+00:00 20134799.999449063092 15673999.965499967337 1
60475.488157983 2024-06-14T11:42:56.849704+00:00 20134799.997935857624 15673999.991869745776 1
60475.488169572 2024-06-14T11:42:57.851016+00:00 20134800.001218594611 15674000.013487886637 1
60475.488181056 2024-06-14T11:42:58.843284+00:00 20134799.999380894005 15674000.018100585788 1
60475.488192689 2024-06-14T11:42:59.848326+00:00 20134800.001190699637 15673999.978243706748 1
60475.488204152 2024-06-14T11:43:00.838779+00:00 20134799.999709721655 15674000.035685967654 1
60475.488215992 2024-06-14T11:43:01.861685+00:00 20134800.000020425767 15673999.990737574175 1
60475.488227304 2024-06-14T11:43:02.839082+00:00 20134799.997738324106 15673999.994754867628 1
60475.488238967 2024-06-14T11:43:03.846711+00:00 20134800.002940993756 15674000.006677778438 1
60475.488250520 2024-06-14T11:43:04.844915+00:00 20134799.999584391713 15673999.958611384034 1
60475.488262022 2024-06-14T11:43:05.838748+00:00 20134799.999056797475 15674000.035029022023 1
60475.488273595 2024-06-14T11:43:06.838617+00:00 20134800.000415377319 15673999.975376179442 1
60475.488285234 2024-06-14T11:43:07.844201+00:00 20134800.000422779471 15673999.988967534155 1
60475.488296747 2024-06-14T11:43:08.838951+00:00 20134800.000579852611 15674000.021867623553 1
60475.488308315 2024-06-14T11:43:09.838455+00:00 20134799.997852940112 15674000.036184042692 1
60475.488319911 2024-06-14T11:43:10.840297+00:00 20134800.001218702644 15673999.950096908957 1
60475.488331487 2024-06-14T11:43:11.840463+00:00 20134799.999550502747 15674000.033377138898 1
60475.488343038 2024-06-14T11:43:12.838471+00:00 20134800.001579418778 15673999.985562818125 1
60475.488354691 2024-06-14T11:43:13.845305+00:00 20134799.999321885407 15673999.991958456114 1
60475.488366188 2024-06-14T11:43:14.838698+00:00 20134799.999940734357 15674000.009284785017 1
60475.488377756 2024-06-14T11:43:15.838117+00:00 20134799.999838549644 15674000.003331931308 1
60475.488389549 2024-06-14T11:43:16.857065+00:00 20134799.999310918152 15673999.986356126145 1
60475.488401175 2024-06-14T11:43:17.861578+00:00 20134800.000639121979 15674000.016041673720 1
60475.488412681 2024-06-14T11:43:18.855605+00:00 20134799.999721411616 15673999.982171135023 1
60475.488424143 2024-06-14T11:43:19.845937+00:00 20134800.000779032707 15674000.037789998576 1
60475.488435885 2024-06-14T11:43:20.860481+00:00 20134799.999124906957 15673999.981970982626 1
60475.488447336 2024-06-14T11:43:21.849781+00:00 20134799.999042645097 15673999.999768445268 1
60475.488458855 2024-06-14T11:43:22.845070+00:00 20134800.001001618803 15673999.975362516940 1
60475.488470359 2024-06-14T11:43:23.838981+00:00 20134800.000984389335 15674000.024114066735 1
60475.488481934 2024-06-14T11:43:24.839109+00:00 20134800.000682231039 15673999.977006116882 1
60475.488493508 2024-06-14T11:43:25.839118+00:00 20134799.997881509364 15674000.024878485128 1
60475.488505284 2024-06-14T11:43:26.856514+00:00 20134800.000768061727 15673999.987951183692 1
60475.488516827 2024-06-14T11:43:27.853835+00:00 20134800.000303190202 15674000.008485913277 1
60475.488528517 2024-06-14T11:43:28.863823+00:00 20134799.999644231051 15673999.983180975541 1
60475.488539902 2024-06-14T11:43:29.847498+00:00 20134800.000373583287 15674000.025971358642 1
60475.488551381 2024-06-14T11:43:30.839299+00:00 20134799.999194122851 15673999.996056569740 1
60475.488563008 2024-06-14T11:43:31.843911+00:00 20134800.000127617270 15673999.984451698139 1
60475.488574698 2024-06-14T11:43:32.853901+00:00 20134800.000392705202 15673999.986000178382 1
60475.488586249 2024-06-14T11:43:33.851922+00:00 20134799.999330576509 15674000.014435546473 1
60475.488597821 2024-06-14T11:43:34.851724+00:00 20134800.000476755202 15674000.005696544424 1
60475.488609352 2024-06-14T11:43:35.847985+00:00 20134800.001064948738 15674000.028331341222 1
60475.488621088 2024-06-14T11:43:36.861970+00:00 20134800.000072520226 15673999.969656595960 1
60475.488632664 2024-06-14T11:43:37.862173+00:00 20134799.999238628894 15673999.986117659137 1
60475.488644097 2024-06-14T11:43:38.850025+00:00 20134799.999634902924 15674000.006149310619 1
60475.488655679 2024-06-14T11:43:39.850702+00:00 20134800.001166447997 15674000.007455468178 1
60475.488667303 2024-06-14T11:43:40.854984+00:00 20134799.998778387904 15673999.998050607741 1
60475.488678769 2024-06-14T11:43:41.845659+00:00 20134799.999791994691 15674000.003037624061 1
60475.488690367 2024-06-14T11:43:42.847708+00:00 20134800.001496881247 15673999.982605114579 1
60475.488702028 2024-06-14T11:43:43.855189+00:00 20134799.997988898307 15673999.997730348259 1
60475.488713692 2024-06-14T11:43:44.863009+00:00 20134799.999996591359 15674000.028414286673 1
60475.488725244 2024-06-14T11:43:45.861057+00:00 20134800.002138540149 15673999.970483282581 1
60475.488736675 2024-06-14T11:43:46.848719+00:00 20134799.999308031052 15674000.016364082694 1
60475.488748265 2024-06-14T11:43:47.850120+00:00 20134799.999510589987 15673999.993300283328 1
60475.488759822 2024-06-14T11:43:48.848663+00:00 20134799.999558020383 15673999.997715625912 1
60475.488771467 2024-06-14T11:43:49.854748+00:00 20134800.000921171159 15674000.040264282376 1
60475.488782997 2024-06-14T11:43:50.850946+00:00 20134799.999192755669 15673999.969559758902 1
60475.488794629 2024-06-14T11:43:51.856006+00:00 20134800.000148527324 15674000.021694671363 1
60475.488806241 2024-06-14T11:43:52.859206+00:00 20134800.000171065331 15673999.993651431054 1
60475.488817687 2024-06-14T11:43:53.848149+00:00 20134800.001713696867 15673999.985427958891 1
60475.488829151 2024-06-14T11:43:54.838644+00:00 20134799.998144019395 15673999.994924124330 1
60475.488840729 2024-06-14T11:43:55.839011+00:00 20134799.999090533704 15674000.017431266606 1
60475.488852418 2024-06-14T11:43:56.848950+00:00 20134800.000625051558 15673999.973194407299 1
60475.488863981 2024-06-14T11:43:57.847937+00:00 20134800.000643026084 15674000.020473962650 1
60475.488875529 2024-06-14T11:43:58.845729+00:00 20134799.999710783362 15673999.988603772596 1
60475.488887085 2024-06-14T11:43:59.844127+00:00 20134799.999676410109 15674000.024838225916 1
60475.488898747 2024-06-14T11:44:00.851759+00:00 20134800.001468572766 15673999.993365244940 1
60475.488910173 2024-06-14T11:44:01.838942+00:00 20134799.998022902757 15673999.994086893275 1
60475.488921901 2024-06-14T11:44:02.852222+00:00 20134800.001005865633 15674000.010907677934 1
60475.488933436 2024-06-14T11:44:03.848815+00:00 20134799.998724583536 15673999.986510615796 1
60475.488945094 2024-06-14T11:44:04.856153+00:00 20134800.000441845506 15674000.013007923961 1
60475.488956549 2024-06-14T11:44:05.845868+00:00 20134800.000021710992 15673999.975877232850 1
60475.488968062 2024-06-14T11:44:06.840554+00:00 20134800.001181781292 15673999.978440783918 1
60475.488979634 2024-06-14T11:44:07.840373+00:00 20134800.001043509692 15674000.023435954005 1
60475.488991255 2024-06-14T11:44:08.844459+00:00 20134799.996808033437 15673999.987774550915 1
60475.489002929 2024-06-14T11:44:09.853091+00:00 20134800.001640014350 15674000.005538577214 1
60475.489014460 2024-06-14T11:44:10.849336+00:00 20134799.999851413071 15674000.032754719257 1
60475.489025931 2024-06-14T11:44:11.840405+00:00 20134799.999897707254 15674000.000070136040 1
60475.489037510 2024-06-14T11:44:12.840852+00:00 20134800.000289533287 15673999.949027756229 1
60475.489049066 2024-06-14T11:44:13.839290+00:00 20134799.999880935997 15674000.036763321608 1
60475.489060640 2024-06-14T11:44:14.839305+00:00 20134800.000643488020 15673999.981348061934 1
60475.489072208 2024-06-14T11:44:15.838798+00:00 20134799.998622130603 15674000.029641745612 1
60475.489083779 2024-06-14T11:44:16.838533+00:00 20134800.000223789364 15673999.975275794044 1
60475.489095398 2024-06-14T11:44:17.842380+00:00 20134800.001313723624 15673999.997505668551 1
60475.489106989 2024-06-14T11:44:18.843871+00:00 20134799.998221334070 15674000.034904787317 1
60475.489118511 2024-06-14T11:44:19.839336+00:00 20134800.001538965851 15673999.967650989071 1
60475.489130079 2024-06-14T11:44:20.838827+00:00 20134799.999230850488 15674000.026451667771 1
60475.489141656 2024-06-14T11:44:21.839062+00:00 20134800.001090832055 15673999.982076462358 1
60475.489153289 2024-06-14T11:44:22.844180+00:00 20134799.999244548380 15673999.992511814460 1
60475.489164814 2024-06-14T11:44:23.839984+00:00 20134800.000431582332 15673999.954791868106 1
60475.489176376 2024-06-14T11:44:24.838857+00:00 20134799.999594423920 15674000.059369347990 1
60475.489188082 2024-06-14T11:44:25.850283+00:00 20134799.999134741724 15673999.991948973387 1
60475.489199534 2024-06-14T11:44:26.839755+00:00 20134800.000939253718 15674000.010575233027 1
60475.489211102 2024-06-14T11:44:27.839174+00:00 20134800.000765655190 15674000.005018454045 1
60475.489222670 2024-06-14T11:44:28.838667+00:00 20134799.998799148947 15673999.989875936881 1
60475.489234478 2024-06-14T11:44:29.858898+00:00 20134800.001536950469 15673999.983641974628 1
60475.489245824 2024-06-14T11:44:30.839204+00:00 20134799.999104246497 15674000.013877939433 1
60475.489257403 2024-06-14T11:44:31.839618+00:00 20134800.000273615122 15673999.953102381900 1
60475.489269086 2024-06-14T11:44:32.849005+00:00 20134799.999298565090 15674000.036585204303 1
60475.489280541 2024-06-14T11:44:33.838781+00:00 20134800.000180989504 15674000.000899022445 1
60475.489292112 2024-06-14T11:44:34.838511+00:00 20134799.999955784529 15674000.001064462587 1
60475.489303689 2024-06-14T11:44:35.838694+00:00 20134800.000153273344 15673999.994382545352 1
60475.489315265 2024-06-14T11:44:36.838896+00:00 20134799.999905429780 15673999.997159052640 1
60475.489326840 2024-06-14T11:44:37.839002+00:00 20134800.000490717590 15674000.024168945849 1
60475.489338429 2024-06-14T11:44:38.840255+00:00 20134799.998929336667 15674000.019615484402 1
60475.489350001 2024-06-14T11:44:39.840078+00:00 20134800.000700067729 15673999.976519988850 1
60475.489361572 2024-06-14T11:44:40.839789+00:00 20134800.001425620168 15673999.997540200129 1
60475.489373170 2024-06-14T11:44:41.841910+00:00 20134799.998953014612 15674000.001969045028 1
60475.489384713 2024-06-14T11:44:42.839204+00:00 20134799.998778656125 15673999.993589961901 1
60475.489396286 2024-06-14T11:44:43.839089+00:00 20134799.999987341464 15674000.002298904583 1
60475.489407853 2024-06-14T11:44:44.838530+00:00 20134800.000826422125 15673999.995037352666 1
60475.489419508 2024-06-14T11:44:45.845495+00:00 20134799.999366957694 15674000.020824290812 1
60475.489431005 2024-06-14T11:44:46.838832+00:00 20134800.001089159399 15673999.982762593776 1
60475.489442576 2024-06-14T11:44:47.838561+00:00 20134800.000014655292 15674000.003891954198 1
60475.489454164 2024-06-14T11:44:48.839743+00:00 20134799.999184865505 15674000.002580922097 1
60475.489465726 2024-06-14T11:44:49.838700+00:00 20134800.000068496913 15673999.985939653590 1
60475.489477411 2024-06-14T11:44:50.848296+00:00 20134800.000330097973 15673999.996482275426 1
60475.489489068 2024-06-14T11:44:51.855519+00:00 20134799.999540373683 15674000.008125148714 1
60475.489500565 2024-06-14T11:44:52.848778+00:00 20134800.001613639295 15674000.000907026231 1
60475.489512204 2024-06-14T11:44:53.854449+00:00 20134799.999474197626 15674000.011552587152 1
60475.489523758 2024-06-14T11:44:54.852702+00:00 20134800.000371113420 15673999.989868907258 1
60475.489535294 2024-06-14T11:44:55.849431+00:00 20134799.999730598181 15674000.003387670964 1
60475.489546867 2024-06-14T11:44:56.849291+00:00 20134799.999446686357 15673999.991602636874 1
60475.489558322 2024-06-14T11:44:57.839006+00:00 20134800.000111449510 15673999.992846397683 1
60475.489569898 2024-06-14T11:44:58.839185+00:00 20134799.999387491494 15673999.999715805054 1
60475.489581579 2024-06-14T11:44:59.848435+00:00 20134799.999799434096 15674000.021245207638 1
60475.489593215 2024-06-14T11:45:00.853748+00:00 20134800.000785931945 15673999.989790555090 1
60475.489604695 2024-06-14T11:45:01.845682+00:00 20134800.000121470541 15674000.007019780576 1
60475.489616242 2024-06-14T11:45:02.843322+00:00 20134799.998839825392 15674000.005848782137 1
60475.489628003 2024-06-14T11:45:03.859477+00:00 20134799.999703843147 15673999.986491041258 1
60475.489639536 2024-06-14T11:45:04.855852+00:00 20134800.001156698912 15673999.989258784801 1
60475.489651105 2024-06-14T11:45:05.855476+00:00 20134800.001072239131 15674000.013449115679 1
60475.489662667 2024-06-14T11:45:06.854419+00:00 20134799.999243982136 15674000.005781922489 1
60475.489674142 2024-06-14T11:45:07.845848+00:00 20134800.000377938151 15673999.997194400057 1
60475.489685752 2024-06-14T11:45:08.848974+00:00 20134799.999134395272 15673999.983909456059 1
60475.489697212 2024-06-14T11:45:09.839147+00:00 20134799.999799583107 15673999.969972228631 1
60475.489708844 2024-06-14T11:45:10.844092+00:00 20134800.000457555056 15674000.030815627426 1
60475.489720472 2024-06-14T11:45:11.848812+00:00 20134799.999792367220 15674000.021973650903 1
60475.489731956 2024-06-14T11:45:12.841044+00:00 20134799.999817263335 15673999.994359185919 1
60475.489743659 2024-06-14T11:45:13.852123+00:00 20134799.998981475830 15673999.993569318205 1
60475.489755079 2024-06-14T11:45:14.838810+00:00 20134799.999390829355 15674000.018687944859 1
60475.489766809 2024-06-14T11:45:15.852332+00:00 20134800.002445291728 15674000.009078025818 1
60475.489778299 2024-06-14T11:45:16.845009+00:00 20134799.999230016023 15673999.985196866095 1
60475.489789855 2024-06-14T11:45:17.843429+00:00 20134800.000397600234 15673999.972713187337 1
60475.489801373 2024-06-14T11:45:18.838648+00:00 20134799.998702194542 15674000.004412852228 1
60475.489812950 2024-06-14T11:45:19.838855+00:00 20134800.000927396119 15673999.997941544279 1
60475.489824531 2024-06-14T11:45:20.839502+00:00 20134800.000635743141 15674000.017036100850 1
60475.489836093 2024-06-14T11:45:21.838459+00:00 20134799.998466633260 15674000.011193100363 1
60475.489847679 2024-06-14T11:45:22.839491+00:00 20134800.000562440604 15673999.971761586145 1
60475.489859246 2024-06-14T11:45:23.838844+00:00 20134800.000580575317 15674000.004866449162 1
60475.489870816 2024-06-14T11:45:24.838458+00:00 20134800.001243405044 15674000.006242582574 1
60475.489882428 2024-06-14T11:45:25.841793+00:00 20134799.997918240726 15674000.009575787932 1
60475.489893963 2024-06-14T11:45:26.838419+00:00 20134799.998978901654 15673999.991032432765 1
60475.489905636 2024-06-14T11:45:27.846970+00:00 20134800.000707764179 15674000.016640860587 1
60475.489917129 2024-06-14T11:45:28.839932+00:00 20134800.000391375273 15673999.973713122308 1
60475.489928725 2024-06-14T11:45:29.841879+00:00 20134800.000644925982 15674000.017772015184 1
60475.489940323 2024-06-14T11:45:30.843894+00:00 20134800.001182544976 15673999.981695566326 1
60475.489951837 2024-06-14T11:45:31.838738+00:00 20134799.998743783683 15673999.999141918495 1
60475.489963433 2024-06-14T11:45:32.840567+00:00 20134800.000437971205 15674000.019914189354 1
60475.489974983 2024-06-14T11:45:33.838513+00:00 20134800.000716496259 15673999.985504001379 1
60475.489986565 2024-06-14T11:45:34.839234+00:00 20134799.999692723155 15674000.020839458331 1
60475.489998153 2024-06-14T11:45:35.840471+00:00 20134800.000400487334 15673999.976055804640 1
60475.490009859 2024-06-14T11:45:36.851829+00:00 20134799.998914614320 15673999.972299190238 1
60475.490021285 2024-06-14T11:45:37.838994+00:00 20134799.999911669642 15674000.021760700271 1
60475.490032883 2024-06-14T11:45:38.841075+00:00 20134799.998906649649 15674000.022611349821 1
60475.490044435 2024-06-14T11:45:39.839224+00:00 20134800.000521529466 15673999.997997673228 1
60475.490056097 2024-06-14T11:45:40.846765+00:00 20134799.999860748649 15673999.969936938956 1
60475.490067596 2024-06-14T11:45:41.840306+00:00 20134799.999975189567 15674000.024286122993 1
60475.490079172 2024-06-14T11:45:42.840494+00:00 20134800.000132963061 15674000.010258920491 1
60475.490090754 2024-06-14T11:45:43.841178+00:00 20134799.998907238245 15673999.969480227679 1
60475.490102306 2024-06-14T11:45:44.839199+00:00 20134800.001408565789 15674000.010389948264 1
60475.490113872 2024-06-14T11:45:45.838556+00:00 20134799.999266166240 15674000.040330613032 1
60475.490125444 2024-06-14T11:45:46.838348+00:00 20134800.001382514834 15673999.951155208051 1
60475.490137021 2024-06-14T11:45:47.838580+00:00 20134799.999368540943 15674000.006444869563 1
60475.490148592 2024-06-14T11:45:48.838355+00:00 20134799.998959451914 15673999.998078987002 1
60475.490160172 2024-06-14T11:45:49.838826+00:00 20134800.000516660511 15674000.021053731441 1
60475.490171760 2024-06-14T11:45:50.840062+00:00 20134800.001224763691 15673999.993273645639 1
60475.490183309 2024-06-14T11:45:51.837895+00:00 20134799.999487500638 15673999.997629713267 1
60475.490194895 2024-06-14T11:45:52.838963+00:00 20134800.000335574150 15673999.992921285331 1
60475.490206462 2024-06-14T11:45:53.838370+00:00 20134800.000767931342 15673999.998432716355 1
60475.490218155 2024-06-14T11:45:54.848593+00:00 20134799.999498840421 15674000.016796851531 1
60475.490229687 2024-06-14T11:45:55.844955+00:00 20134799.999196209013 15673999.983556415886 1
60475.490241392 2024-06-14T11:45:56.856256+00:00 20134800.001021385193 15674000.030541237444 1
60475.490252844 2024-06-14T11:45:57.845737+00:00 20134799.999954909086 15673999.959788115695 1
60475.490264338 2024-06-14T11:45:58.838739+00:00 20134799.999416898936 15674000.051774896681 1
60475.490275919 2024-06-14T11:45:59.839445+00:00 20134800.000408567488 15673999.953521832824 1
60475.490287488 2024-06-14T11:46:00.839007+00:00 20134800.000486258417 15674000.015642061830 1
60475.490299603 2024-06-14T11:46:01.885693+00:00 20134799.998222205788 15674000.024471448734 1
60475.490310809 2024-06-14T11:46:02.853905+00:00 20134800.000397507101 15674000.003690803424 1
60475.490322205 2024-06-14T11:46:03.838482+00:00 20134799.999984372407 15673999.968303021044 1
60475.490333846 2024-06-14T11:46:04.844305+00:00 20134800.001550652087 15674000.013205714524 1
60475.490345549 2024-06-14T11:46:05.855464+00:00 20134799.999207820743 15673999.983618054539 1
60475.490356967 2024-06-14T11:46:06.841944+00:00 20134800.000130999833 15674000.019144147635 1
60475.490368526 2024-06-14T11:46:07.840693+00:00 20134800.000222329050 15673999.991828814149 1
60475.490380078 2024-06-14T11:46:08.838734+00:00 20134799.999447293580 15674000.024275286123 1
60475.490391667 2024-06-14T11:46:09.840044+00:00 20134799.999356754124 15673999.980753112584 1
60475.490403394 2024-06-14T11:46:10.853263+00:00 20134799.998540624976 15673999.973225768656 1
60475.490414813 2024-06-14T11:46:11.839807+00:00 20134800.001503784209 15673999.993988027796 1
60475.490426425 2024-06-14T11:46:12.843153+00:00 20134800.000943906605 15674000.010775417089 1
60475.490438112 2024-06-14T11:46:13.852897+00:00 20134799.999679327011 15674000.029111592099 1
60475.490449603 2024-06-14T11:46:14.845655+00:00 20134799.999597858638 15673999.977294057608 1
60475.490461223 2024-06-14T11:46:15.849645+00:00 20134800.000917494297 15674000.012459494174 1
60475.490472673 2024-06-14T11:46:16.838962+00:00 20134800.000527143478 15674000.021555317566 1
60475.490484245 2024-06-14T11:46:17.838727+00:00 20134799.997679412365 15673999.977271953598 1
60475.490495824 2024-06-14T11:46:18.839199+00:00 20134800.001282565296 15673999.994234787300 1
60475.490507507 2024-06-14T11:46:19.848603+00:00 20134800.000664208084 15673999.990919807926 1
60475.490518963 2024-06-14T11:46:20.838387+00:00 20134799.999012019485 15673999.993496011943 1
60475.490530560 2024-06-14T11:46:21.840399+00:00 20134800.001695565879 15674000.031846843660 1
60475.490542254 2024-06-14T11:46:22.850742+00:00 20134799.997517004609 15673999.980180555955 1
60475.490553805 2024-06-14T11:46:23.848703+00:00 20134800.001020099968 15674000.016960319132 1
60475.490565363 2024-06-14T11:46:24.847394+00:00 20134799.999571714550 15674000.000898631290 1
60475.490576908 2024-06-14T11:46:25.844885+00:00 20134800.001048751175 15673999.960994474590 1
60475.490588591 2024-06-14T11:46:26.854238+00:00 20134799.999448280782 15674000.044681906700 1
60475.490599984 2024-06-14T11:46:27.838598+00:00 20134800.000673953444 15673999.997512590140 1
60475.490611559 2024-06-14T11:46:28.838658+00:00 20134799.998027980328 15673999.964469322935 1
60475.490623402 2024-06-14T11:46:29.861939+00:00 20134800.002190753818 15674000.019901823252 1
60475.490634857 2024-06-14T11:46:30.851647+00:00 20134799.999041277915 15674000.003481736407 1
60475.490646330 2024-06-14T11:46:31.842917+00:00 20134800.000806614757 15673999.997235914692 1
60475.490657851 2024-06-14T11:46:32.838308+00:00 20134799.999106619507 15673999.998471876606 1
60475.490669433 2024-06-14T11:46:33.839048+00:00 20134799.999985054135 15674000.007993007079 1
60475.490681004 2024-06-14T11:46:34.838764+00:00 20134800.000455506146 15674000.005659585819 1
60475.490692602 2024-06-14T11:46:35.840861+00:00 20134799.999650534242 15673999.987645039335 1
60475.490704158 2024-06-14T11:46:36.839287+00:00 20134800.000122949481 15674000.000827075914 1
60475.490715770 2024-06-14T11:46:37.842490+00:00 20134799.999579876661 15673999.989116793498 1
60475.490727312 2024-06-14T11:46:38.839786+00:00 20134800.000670809299 15674000.004055250436 1
60475.490738876 2024-06-14T11:46:39.838920+00:00 20134799.999726649374 15674000.020428201184 1
60475.490750553 2024-06-14T11:46:40.847761+00:00 20134799.999685589224 15674000.010409532115 1
60475.490762026 2024-06-14T11:46:41.839025+00:00 20134799.999360017478 15673999.985355103388 1
60475.490773591 2024-06-14T11:46:42.838247+00:00 20134800.000326566398 15673999.986919974908 1
60475.490785178 2024-06-14T11:46:43.839353+00:00 20134800.000294391066 15674000.001017257571 1
60475.490796802 2024-06-14T11:46:44.843661+00:00 20134799.999723613262 15674000.041733836755 1
60475.490808388 2024-06-14T11:46:45.844738+00:00 20134800.001082740724 15673999.975190950558 1
60475.490819893 2024-06-14T11:46:46.838735+00:00 20134800.000022094697 15673999.977186119184 1
60475.490831460 2024-06-14T11:46:47.838162+00:00 20134799.998716842383 15673999.982558675110 1
60475.490843078 2024-06-14T11:46:48.841919+00:00 20134800.000826843083 15674000.050344126299 1
60475.490854655 2024-06-14T11:46:49.842238+00:00 20134799.999354623258 15673999.979467786849 1
60475.490866281 2024-06-14T11:46:50.846677+00:00 20134800.000229045749 15673999.972220800817 1
60475.490877898 2024-06-14T11:46:51.850408+00:00 20134799.999209687114 15673999.999185018241 1
60475.490889547 2024-06-14T11:46:52.856897+00:00 20134800.001379396766 15674000.030472222716 1
60475.490901166 2024-06-14T11:46:53.860763+00:00 20134800.000093430281 15674000.009783579037 1
60475.490912729 2024-06-14T11:46:54.859766+00:00 20134800.000041145831 15673999.980595678091 1
60475.490924137 2024-06-14T11:46:55.845422+00:00 20134799.999200798571 15673999.983284797519 1
60475.490935743 2024-06-14T11:46:56.848226+00:00 20134800.000688031316 15674000.019232235849 1
60475.490947372 2024-06-14T11:46:57.852980+00:00 20134799.999560900033 15674000.015921263024 1
60475.490958879 2024-06-14T11:46:58.847181+00:00 20134799.999583825469 15673999.997069636360 1
60475.490970444 2024-06-14T11:46:59.846359+00:00 20134799.999796848744 15673999.996411357075 1
60475.490981935 2024-06-14T11:47:00.839178+00:00 20134800.000523198396 15673999.985751863569 1
60475.490993662 2024-06-14T11:47:01.852380+00:00 20134800.000554390252 15674000.004115585238 1
60475.491005201 2024-06-14T11:47:02.849365+00:00 20134799.998172476888 15674000.007190532982 1
60475.491016652 2024-06-14T11:47:03.838698+00:00 20134800.000670582056 15674000.002950131893 1
60475.491028224 2024-06-14T11:47:04.838542+00:00 20134800.000947430730 15673999.995340153575 1
60475.491039941 2024-06-14T11:47:05.850876+00:00 20134799.999218106270 15673999.996070837602 1
60475.491051376 2024-06-14T11:47:06.838860+00:00 20134800.001247655600 15674000.021686932072 1
60475.491062955 2024-06-14T11:47:07.839300+00:00 20134799.999479703605 15673999.982842354104 1
60475.491074527 2024-06-14T11:47:08.839093+00:00 20134799.999269098043 15674000.007941246033 1
60475.491086094 2024-06-14T11:47:09.838497+00:00 20134800.000984359533 15673999.993871474639 1
60475.491097670 2024-06-14T11:47:10.838693+00:00 20134799.999186765403 15674000.004646558315 1
60475.491109383 2024-06-14T11:47:11.850708+00:00 20134800.001242194325 15674000.003808604553 1
60475.491120819 2024-06-14T11:47:12.838710+00:00 20134799.998485688120 15673999.987030167133 1
60475.491132393 2024-06-14T11:47:13.838815+00:00 20134799.999269522727 15674000.009768400341 1
60475.491144008 2024-06-14T11:47:14.842252+00:00 20134800.001527123153 15673999.996480269358 1
60475.491155660 2024-06-14T11:47:15.849014+00:00 20134799.999611012638 15673999.990151759237 1
60475.491167186 2024-06-14T11:47:16.844834+00:00 20134799.999279577285 15674000.000110054389 1
60475.491178870 2024-06-14T11:47:17.854367+00:00 20134800.000693816692 15673999.983254710212 1
60475.491190404 2024-06-14T11:47:18.850925+00:00 20134799.999502103776 15674000.028529373929 1
60475.491201933 2024-06-14T11:47:19.847033+00:00 20134800.001032810658 15673999.989306177944 1
60475.491213684 2024-06-14T11:47:20.862246+00:00 20134799.999816697091 15674000.014403404668 1
60475.491225235 2024-06-14T11:47:21.860290+00:00 20134799.998619906604 15673999.966126566753 1
60475.491236707 2024-06-14T11:47:22.851453+00:00 20134799.999101761729 15674000.030310345814 1
60475.491248342 2024-06-14T11:47:23.856744+00:00 20134800.003220725805 15673999.995521157980 1
60475.491259795 2024-06-14T11:47:24.846290+00:00 20134799.999444827437 15673999.996748508886 1
60475.491271462 2024-06-14T11:47:25.854334+00:00 20134800.000283442438 15673999.989384684712 1
60475.491282918 2024-06-14T11:47:26.844168+00:00 20134799.998382601887 15674000.018972389400 1
60475.491294535 2024-06-14T11:47:27.847816+00:00 20134800.000775728375 15673999.989451546222 1
60475.491306257 2024-06-14T11:47:28.860640+00:00 20134800.001297593117 15673999.981885937974 1
60475.491317832 2024-06-14T11:47:29.860658+00:00 20134799.998040199280 15674000.059491641819 1
60475.491329328 2024-06-14T11:47:30.853972+00:00 20134799.999886285514 15673999.961492545903 1
60475.491340772 2024-06-14T11:47:31.842720+00:00 20134800.000425111502 15674000.004535874352 1
60475.491352372 2024-06-14T11:47:32.844943+00:00 20134800.000710651278 15673999.993143416941 1
60475.491363871 2024-06-14T11:47:33.838493+00:00 20134800.000451106578 15674000.021325342357 1
60475.491375566 2024-06-14T11:47:34.848889+00:00 20134799.998689025640 15673999.973041260615 1
60475.491387238 2024-06-14T11:47:35.857340+00:00 20134800.000664971769 15674000.019167557359 1
60475.491398652 2024-06-14T11:47:36.843509+00:00 20134799.999009054154 15673999.990223888308 1
60475.491410410 2024-06-14T11:47:37.859463+00:00 20134800.002450305969 15673999.983026677743 1
60475.491421745 2024-06-14T11:47:38.838757+00:00 20134799.998844187707 15674000.002840274945 1
60475.491433323 2024-06-14T11:47:39.839093+00:00 20134799.999536462128 15674000.000813886523 1
60475.491444991 2024-06-14T11:47:40.847185+00:00 20134799.999176405370 15674000.024367021397 1
60475.491456603 2024-06-14T11:47:41.850481+00:00 20134800.001577209681 15673999.975965699181 1
60475.491468142 2024-06-14T11:47:42.847487+00:00 20134800.000079654157 15674000.006259145215 1
60475.491479882 2024-06-14T11:47:43.861772+00:00 20134800.000378288329 15674000.013393541798 1
60475.491491386 2024-06-14T11:47:44.855745+00:00 20134800.000073201954 15673999.999415675178 1
60475.491502973 2024-06-14T11:47:45.856857+00:00 20134800.000490415841 15674000.002705097198 1
60475.491514489 2024-06-14T11:47:46.851804+00:00 20134799.998379357159 15673999.975596223027 1
60475.491526203 2024-06-14T11:47:47.863918+00:00 20134800.000047061592 15674000.021465323865 1
60475.491537765 2024-06-14T11:47:48.862889+00:00 20134799.999607346952 15673999.985608771443 1
60475.491549151 2024-06-14T11:47:49.846651+00:00 20134799.999946504831 15674000.011231618002 1
60475.491560734 2024-06-14T11:47:50.847409+00:00 20134799.999535102397 15674000.019177932292 1
60475.491572335 2024-06-14T11:47:51.849765+00:00 20134800.000379692763 15673999.984818322584 1
60475.491583923 2024-06-14T11:47:52.850944+00:00 20134800.000513143837 15673999.979860298336 1
60475.491595436 2024-06-14T11:47:53.845654+00:00 20134799.999088291079 15673999.990693842992 1
60475.491607010 2024-06-14T11:47:54.845680+00:00 20134800.001048706472 15673999.971987839788 1
60475.491618628 2024-06-14T11:47:55.849447+00:00 20134800.000219598413 15674000.061253473163 1
60475.491630325 2024-06-14T11:47:56.860111+00:00 20134800.000550858676 15673999.982605779544 1
60475.491641787 2024-06-14T11:47:57.850398+00:00 20134799.999443575740 15673999.999913312495 1
60475.491653328 2024-06-14T11:47:58.847570+00:00 20134799.999288573861 15674000.020703129470 1
60475.491664886 2024-06-14T11:47:59.846153+00:00 20134799.999732643366 15673999.976362623274 1
60475.491676538 2024-06-14T11:48:00.852860+00:00 20134800.000963594764 15673999.988341845572 1
60475.491688203 2024-06-14T11:48:01.860738+00:00 20134799.999860368669 15674000.001649156213 1
60475.491699555 2024-06-14T11:48:02.841551+00:00 20134799.999427333474 15674000.008473169059 1
60475.491711217 2024-06-14T11:48:03.849178+00:00 20134800.001666873693 15674000.018439479172 1
60475.491722840 2024-06-14T11:48:04.853349+00:00 20134799.998123910278 15673999.993344679475 1
60475.491734352 2024-06-14T11:48:05.848055+00:00 20134800.000679157674 15673999.990834964439 1
60475.491746011 2024-06-14T11:48:06.855347+00:00 20134800.000680144876 15674000.015176847577 1
60475.491757412 2024-06-14T11:48:07.840332+00:00 20134799.998867105693 15673999.966945923865 1
60475.491769061 2024-06-14T11:48:08.846893+00:00 20134800.000708147883 15674000.039909873158 1
60475.491780659 2024-06-14T11:48:09.848931+00:00 20134800.001376215369 15673999.999146392569 1
60475.491792268 2024-06-14T11:48:10.851927+00:00 20134799.998338147998 15673999.969714809209 1
60475.491803803 2024-06-14T11:48:11.848643+00:00 20134799.999938838184 15674000.007166249678 1
60475.491815314 2024-06-14T11:48:12.843135+00:00 20134800.000351008028 15674000.024784265086 1
60475.491826903 2024-06-14T11:48:13.844392+00:00 20134799.999531984329 15673999.992813821882 1
60475.491838583 2024-06-14T11:48:14.853586+00:00 20134799.999305151403 15673999.971012387425 1
60475.491850176 2024-06-14T11:48:15.855239+00:00 20134800.000811513513 15674000.035855557770 1
60475.491861962 2024-06-14T11:48:16.873484+00:00 20134799.999796845019 15673999.994909627363 1
60475.491873232 2024-06-14T11:48:17.847196+00:00 20134800.001701179892 15673999.979231987149 1
60475.491884718 2024-06-14T11:48:18.839612+00:00 20134799.998323954642 15674000.011051945388 1
60475.491896277 2024-06-14T11:48:19.838310+00:00 20134800.000275872648 15674000.009048575535 1
60475.491907862 2024-06-14T11:48:20.839308+00:00 20134800.000259395689 15673999.975481988862 1
60475.491919430 2024-06-14T11:48:21.838708+00:00 20134800.000851739198 15674000.007800094783 1
60475.491931003 2024-06-14T11:48:22.838652+00:00 20134799.997475642711 15673999.999062530696 1
60475.491942580 2024-06-14T11:48:23.838892+00:00 20134800.001190207899 15674000.012840924785 1
60475.491954151 2024-06-14T11:48:24.838640+00:00 20134800.001044873148 15674000.001946467906 1
60475.491965733 2024-06-14T11:48:25.839357+00:00 20134799.999447826296 15673999.998566359282 1
60475.491977299 2024-06-14T11:48:26.838616+00:00 20134800.001307003200 15673999.997039053589 1
60475.491988924 2024-06-14T11:48:27.843080+00:00 20134799.998307637870 15674000.000412484631 1
60475.492000486 2024-06-14T11:48:28.841984+00:00 20134800.000844296068 15673999.979960544035 1
60475.492012019 2024-06-14T11:48:29.838430+00:00 20134799.999361839145 15674000.009008958936 1
60475.492023601 2024-06-14T11:48:30.839154+00:00 20134800.000223126262 15674000.032975714654 1
60475.492035171 2024-06-14T11:48:31.838787+00:00 20134799.998863466084 15673999.975687501952 1
60475.492046745 2024-06-14T11:48:32.838743+00:00 20134800.001433514059 15673999.993567418307 1
60475.492058323 2024-06-14T11:48:33.839118+00:00 20134799.999456927180 15673999.989933760837 1
60475.492070014 2024-06-14T11:48:34.849170+00:00 20134800.001047912985 15674000.017947554588 1
60475.492081474 2024-06-14T11:48:35.839313+00:00 20134799.998532127589 15674000.012076703832 1
60475.492093035 2024-06-14T11:48:36.838261+00:00 20134800.001209709793 15674000.011228840798 1
60475.492104620 2024-06-14T11:48:37.839128+00:00 20134800.000072777271 15673999.951909262687 1
60475.492116189 2024-06-14T11:48:38.838719+00:00 20134799.998332545161 15674000.014593472704 1
60475.492127839 2024-06-14T11:48:39.845349+00:00 20134800.000169381499 15674000.022686144337 1
60475.492139445 2024-06-14T11:48:40.848048+00:00 20134800.001377053559 15673999.985438132659 1
60475.492150917 2024-06-14T11:48:41.839221+00:00 20134799.999123100191 15673999.995623454452 1
60475.492162494 2024-06-14T11:48:42.839507+00:00 20134799.998372264206 15674000.007291739807 1
60475.492174067 2024-06-14T11:48:43.839359+00:00 20134800.001501321793 15673999.987386021763 1
60475.492185629 2024-06-14T11:48:44.838360+00:00 20134799.999927207828 15673999.987638702616 1
60475.492197205 2024-06-14T11:48:45.838521+00:00 20134800.000563785434 15674000.017970016226 1
60475.492208839 2024-06-14T11:48:46.843721+00:00 20134800.000004176050 15673999.982106134295 1
60475.492220356 2024-06-14T11:48:47.838738+00:00 20134799.999433655292 15674000.026958888397 1
60475.492231933 2024-06-14T11:48:48.839064+00:00 20134800.000090509653 15673999.979826560244 1
60475.492243518 2024-06-14T11:48:49.839971+00:00 20134799.999576669186 15674000.027066119015 1
60475.492255367 2024-06-14T11:48:50.863711+00:00 20134800.001278124750 15673999.987767299637 1
60475.492266783 2024-06-14T11:48:51.850061+00:00 20134799.999225862324 15674000.000356476754 1
60475.492278299 2024-06-14T11:48:52.845059+00:00 20134800.000090468675 15673999.992166168988 1
60475.492290196 2024-06-14T11:48:53.872975+00:00 20134799.999882966280 15673999.996381228790 1
60475.492301642 2024-06-14T11:48:54.861873+00:00 20134800.000300969929 15673999.994021400809 1
60475.492313127 2024-06-14T11:48:55.854143+00:00 20134799.998870179057 15674000.019967393950 1
60475.492324726 2024-06-14T11:48:56.856305+00:00 20134800.001075048000 15673999.985600531101 1
60475.492336297 2024-06-14T11:48:57.856103+00:00 20134800.000034861267 15673999.998890418559 1
60475.492347980 2024-06-14T11:48:58.865451+00:00 20134800.000639390200 15673999.983066229150 1
60475.492359487 2024-06-14T11:48:59.859654+00:00 20134799.999031521380 15674000.040244856849 1
60475.492370953 2024-06-14T11:49:00.850343+00:00 20134800.001284502447 15673999.972989995033 1
60475.492382440 2024-06-14T11:49:01.842831+00:00 20134799.999563898891 15674000.018235327676 1
60475.492393985 2024-06-14T11:49:02.840352+00:00 20134799.998973391950 15673999.971340810880 1
60475.492405536 2024-06-14T11:49:03.838318+00:00 20134800.001096855849 15674000.003859378397 1
60475.492417186 2024-06-14T11:49:04.844910+00:00 20134799.999747294933 15674000.031148979440 1
60475.492428864 2024-06-14T11:49:05.853833+00:00 20134799.999472223222 15673999.983162460849 1
60475.492440285 2024-06-14T11:49:06.840660+00:00 20134800.000611882657 15674000.005273073912 1
60475.492451841 2024-06-14T11:49:07.839081+00:00 20134799.999121531844 15674000.007149077952 1
60475.492463433 2024-06-14T11:49:08.840621+00:00 20134799.999863214791 15673999.973230021074 1
60475.492474990 2024-06-14T11:49:09.839160+00:00 20134800.000497244298 15674000.031547863036 1
60475.492486560 2024-06-14T11:49:10.838808+00:00 20134800.000530220568 15674000.007607406005 1
60475.492498207 2024-06-14T11:49:11.845122+00:00 20134800.000150766224 15673999.953765934333 1
60475.492509713 2024-06-14T11:49:12.839210+00:00 20134799.998703032732 15674000.044440545142 1
60475.492521285 2024-06-14T11:49:13.838983+00:00 20134800.000811245292 15673999.968933394179 1
60475.492532857 2024-06-14T11:49:14.838871+00:00 20134800.000055976212 15673999.995870009065 1
60475.492544426 2024-06-14T11:49:15.838369+00:00 20134800.000099651515 15674000.043906006962 1
60475.492556315 2024-06-14T11:49:16.865615+00:00 20134799.999830543995 15673999.985682861879 1
60475.492567856 2024-06-14T11:49:17.862775+00:00 20134799.999734390527 15674000.004345685244 1
60475.492579358 2024-06-14T11:49:18.856538+00:00 20134800.000911042094 15674000.014398284256 1
60475.492590839 2024-06-14T11:49:19.848469+00:00 20134799.999166570604 15673999.960822010413 1
60475.492602390 2024-06-14T11:49:20.846497+00:00 20134799.999721605331 15674000.018529592082 1
60475.492614459 2024-06-14T11:49:21.889287+00:00 20134800.001011062413 15674000.008135827258 1
60475.492625517 2024-06-14T11:49:22.844696+00:00 20134800.000275872648 15673999.989555610344 1
60475.492637296 2024-06-14T11:49:23.862386+00:00 20134799.998883612454 15674000.009933900088 1
60475.492648837 2024-06-14T11:49:24.859544+00:00 20134800.000894874334 15673999.989966193214 1
60475.492660408 2024-06-14T11:49:25.859223+00:00 20134799.999530430883 15673999.980732155964 1
60475.492671743 2024-06-14T11:49:26.838616+00:00 20134799.998955447227 15674000.001985119656 1
60475.492683629 2024-06-14T11:49:27.865503+00:00 20134800.000681892037 15674000.038723783568 1
60475.492695258 2024-06-14T11:49:28.870248+00:00 20134800.000750642270 15673999.989106018096 1
60475.492706624 2024-06-14T11:49:29.852325+00:00 20134799.999029822648 15673999.979304181412 1
60475.492718092 2024-06-14T11:49:30.843154+00:00 20134800.000526536256 15674000.025515437126 1
60475.492729839 2024-06-14T11:49:31.858136+00:00 20134799.999673828483 15673999.972317438573 1
60475.492741426 2024-06-14T11:49:32.859155+00:00 20134799.999625563622 15674000.015011299402 1
60475.492752971 2024-06-14T11:49:33.856658+00:00 20134800.000279970467 15673999.980524340644 1
60475.492764530 2024-06-14T11:49:34.855390+00:00 20134800.000096540898 15674000.026477927342 1
60475.492775945 2024-06-14T11:49:35.841679+00:00 20134799.999458145350 15674000.001183688641 1
60475.492787493 2024-06-14T11:49:36.839392+00:00 20134800.000114601105 15673999.991298278794 1
60475.492799059 2024-06-14T11:49:37.838714+00:00 20134800.000538833439 15673999.993627222255 1
60475.492810719 2024-06-14T11:49:38.846105+00:00 20134800.000845812261 15673999.990277772769 1
60475.492822316 2024-06-14T11:49:39.848142+00:00 20134799.999596875161 15674000.009277764708 1
60475.492833981 2024-06-14T11:49:40.855985+00:00 20134799.999673224986 15674000.014849226922 1
60475.492845563 2024-06-14T11:49:41.856678+00:00 20134799.999059032649 15673999.977105146274 1
60475.492857039 2024-06-14T11:49:42.848125+00:00 20134800.000634074211 15673999.987922571599 1
60475.492868512 2024-06-14T11:49:43.839433+00:00 20134800.000318069011 15673999.989602120593 1
60475.492880336 2024-06-14T11:49:44.861019+00:00 20134799.999361917377 15674000.024310555309 1
60475.492891770 2024-06-14T11:49:45.848894+00:00 20134800.001296073198 15673999.999307584018 1
60475.492903375 2024-06-14T11:49:46.851574+00:00 20134799.999736361206 15674000.014618825167 1
60475.492915186 2024-06-14T11:49:47.872035+00:00 20134799.998755551875 15673999.972448473796 1
60475.492926442 2024-06-14T11:49:48.844612+00:00 20134800.001554109156 15674000.043508775532 1
60475.492938053 2024-06-14T11:49:49.847761+00:00 20134799.998457442969 15673999.972524294630 1
60475.492949667 2024-06-14T11:49:50.851247+00:00 20134800.000634834170 15673999.983254589140 1
60475.492961434 2024-06-14T11:49:51.867892+00:00 20134800.000759985298 15673999.996426533908 1
60475.492972972 2024-06-14T11:49:52.864790+00:00 20134799.999782804400 15674000.038654638454 1
60475.492984407 2024-06-14T11:49:53.852772+00:00 20134799.998106755316 15673999.996024770662 1
60475.492995985 2024-06-14T11:49:54.853098+00:00 20134800.001636143774 15674000.031464878470 1
60475.493007765 2024-06-14T11:49:55.870900+00:00 20134799.999644152820 15673999.943588420749 1
60475.493019169 2024-06-14T11:49:56.856205+00:00 20134799.999339226633 15673999.999531770125 1
60475.493030614 2024-06-14T11:49:57.845076+00:00 20134799.999800793827 15674000.019036892802 1
60475.493042169 2024-06-14T11:49:58.843377+00:00 20134800.000447083265 15673999.997318634763 1
60475.493053747 2024-06-14T11:49:59.843748+00:00 20134800.001447476447 15673999.985019665211 1
60475.493065327 2024-06-14T11:50:00.844307+00:00 20134799.998779606074 15674000.009538451210 1
60475.493077008 2024-06-14T11:50:01.853511+00:00 20134800.000986438245 15674000.018706616014 1
60475.493088548 2024-06-14T11:50:02.850500+00:00 20134799.998751997948 15673999.974678834900 1
60475.493100181 2024-06-14T11:50:03.855618+00:00 20134799.999524842948 15674000.006994659081 1
60475.493111713 2024-06-14T11:50:04.851987+00:00 20134800.001853726804 15673999.976893564686 1
60475.493123138 2024-06-14T11:50:05.839173+00:00 20134799.998246394098 15674000.023793056607 1
60475.493134729 2024-06-14T11:50:06.840595+00:00 20134799.999996051192 15673999.996852893382 1
60475.493146309 2024-06-14T11:50:07.841052+00:00 20134799.999459277838 15674000.035321045667 1
60475.493158033 2024-06-14T11:50:08.854026+00:00 20134800.001507028937 15673999.975978013128 1
60475.493169471 2024-06-14T11:50:09.842243+00:00 20134800.000670552254 15673999.993107143790 1
60475.493181079 2024-06-14T11:50:10.845245+00:00 20134800.000394523144 15673999.984727976844 1
60475.493192585 2024-06-14T11:50:11.839350+00:00 20134799.998523090035 15674000.032567689195 1
60475.493204325 2024-06-14T11:50:12.853715+00:00 20134800.000815309584 15673999.969222879037 1
60475.493215752 2024-06-14T11:50:13.840960+00:00 20134799.999821130186 15674000.027888705954 1
60475.493227361 2024-06-14T11:50:14.844019+00:00 20134799.999480973929 15673999.973562857136 1
60475.493238883 2024-06-14T11:50:15.839448+00:00 20134799.999825514853 15674000.034851623699 1
60475.493250484 2024-06-14T11:50:16.841765+00:00 20134800.000178389251 15673999.954446978867 1
60475.493262042 2024-06-14T11:50:17.840409+00:00 20134800.000463418663 15674000.045635320246 1
60475.493273596 2024-06-14T11:50:18.838693+00:00 20134800.000587765127 15673999.971884187311 1
60475.493285327 2024-06-14T11:50:19.852222+00:00 20134799.999264016747 15674000.014560690150 1
60475.493296747 2024-06-14T11:50:20.838914+00:00 20134799.999709762633 15673999.983564835042 1
60475.493308324 2024-06-14T11:50:21.839220+00:00 20134800.000283043832 15673999.991667754948 1
60475.493319897 2024-06-14T11:50:22.839062+00:00 20134799.999917704612 15674000.011725554243 1
60475.493331496 2024-06-14T11:50:23.841228+00:00 20134799.999693881720 15674000.019834507257 1
60475.493343044 2024-06-14T11:50:24.838978+00:00 20134799.999443441629 15673999.990271128714 1
60475.493354615 2024-06-14T11:50:25.838761+00:00 20134800.000526577234 15673999.927517140284 1
60475.493366186 2024-06-14T11:50:26.838413+00:00 20134800.001039836556 15674000.064607800916 1
60475.493377781 2024-06-14T11:50:27.840278+00:00 20134800.000431217253 15674000.010709788650 1
60475.493389423 2024-06-14T11:50:28.846180+00:00 20134799.998736724257 15673999.958499332890 1
60475.493400911 2024-06-14T11:50:29.838718+00:00 20134800.000020422041 15673999.996204936877 1
60475.493412488 2024-06-14T11:50:30.838932+00:00 20134800.000262737274 15674000.037256537005 1
60475.493424064 2024-06-14T11:50:31.839190+00:00 20134800.000065926462 15674000.011718416587 1
60475.493435631 2024-06-14T11:50:32.838517+00:00 20134799.999612204731 15673999.989121917635 1
60475.493447206 2024-06-14T11:50:33.838567+00:00 20134800.001502573490 15673999.989880140871 1
60475.493458784 2024-06-14T11:50:34.838956+00:00 20134799.998269729316 15674000.007075333968 1
60475.493470381 2024-06-14T11:50:35.840923+00:00 20134800.001406800002 15674000.021123139188 1
60475.493481930 2024-06-14T11:50:36.838749+00:00 20134799.998617462814 15673999.983779380098 1
60475.493493509 2024-06-14T11:50:37.839154+00:00 20134800.000190343708 15673999.981480522081 1
60475.493505096 2024-06-14T11:50:38.840270+00:00 20134800.001535054296 15674000.030636452138 1
60475.493516700 2024-06-14T11:50:39.842933+00:00 20134799.998541116714 15673999.980190154165 1
60475.493528222 2024-06-14T11:50:40.838385+00:00 20134800.000533558428 15674000.015239685774 1
60475.493539820 2024-06-14T11:50:41.840432+00:00 20134799.999927382916 15674000.004896728322 1
60475.493551380 2024-06-14T11:50:42.839232+00:00 20134799.999145437032 15673999.964758194983 1
60475.493562984 2024-06-14T11:50:43.841787+00:00 20134800.000676840544 15674000.041951550171 1
60475.493574535 2024-06-14T11:50:44.839797+00:00 20134799.998708836734 15673999.962594883516 1
60475.493586101 2024-06-14T11:50:45.839149+00:00 20134800.001791983843 15674000.017725192010 1
60475.493597684 2024-06-14T11:50:46.839907+00:00 20134799.999808799475 15674000.019000180066 1
60475.493609241 2024-06-14T11:50:47.838402+00:00 20134799.998642932624 15674000.002804622054 1
60475.493620818 2024-06-14T11:50:48.838625+00:00 20134800.001468956470 15673999.959106139839 1
60475.493632395 2024-06-14T11:50:49.838912+00:00 20134799.998183406889 15674000.043668944389 1
60475.493644143 2024-06-14T11:50:50.853899+00:00 20134800.002180315554 15673999.975684067234 1
60475.493655621 2024-06-14T11:50:51.845659+00:00 20134800.000429514796 15674000.005505880341 1
60475.493667321 2024-06-14T11:50:52.856512+00:00 20134799.999045833945 15673999.985105341300 1
60475.493678901 2024-06-14T11:50:53.857043+00:00 20134799.999227050692 15673999.995416598395 1
60475.493690457 2024-06-14T11:50:54.855520+00:00 20134799.999978687614 15673999.984063133597 1
60475.493702077 2024-06-14T11:50:55.859431+00:00 20134800.000228591263 15674000.024095440283 1
60475.493713519 2024-06-14T11:50:56.848059+00:00 20134800.000476524234 15673999.990221312270 1
60475.493725341 2024-06-14T11:50:57.869452+00:00 20134800.001165464520 15674000.028879147023 1
60475.493736650 2024-06-14T11:50:58.846528+00:00 20134799.998882967979 15674000.000019529834 1
60475.493748232 2024-06-14T11:50:59.847241+00:00 20134800.000012151897 15673999.956209644675 1
60475.493759789 2024-06-14T11:51:00.845741+00:00 20134799.999534945935 15674000.017392825335 1
60475.493771908 2024-06-14T11:51:01.892829+00:00 20134800.000137750059 15673999.996618706733 1
60475.493782899 2024-06-14T11:51:02.842503+00:00 20134799.999417316169 15673999.993652975187 1
60475.493794548 2024-06-14T11:51:03.848924+00:00 20134800.000028848648 15674000.012667277828 1
60475.493806088 2024-06-14T11:51:04.846007+00:00 20134800.000826388597 15674000.001307161525 1
60475.493817583 2024-06-14T11:51:05.839147+00:00 20134799.998841300607 15674000.003624875098 1
60475.493829157 2024-06-14T11:51:06.839196+00:00 20134800.001544468105 15674000.008778629825 1
60475.493840722 2024-06-14T11:51:07.838423+00:00 20134800.000764533877 15674000.008088629693 1
60475.493852384 2024-06-14T11:51:08.845999+00:00 20134799.997115846723 15673999.993422696367 1
60475.493863886 2024-06-14T11:51:09.839759+00:00 20134800.001391395926 15673999.995058070868 1
60475.493875463 2024-06-14T11:51:10.840057+00:00 20134800.000636808574 15673999.993435900658 1
60475.493887058 2024-06-14T11:51:11.841861+00:00 20134799.999569099396 15674000.003602258861 1
60475.493898686 2024-06-14T11:51:12.846482+00:00 20134799.999803218991 15674000.004341894761 1
60475.493910260 2024-06-14T11:51:13.846490+00:00 20134800.000187464058 15674000.004280716181 1
60475.493921859 2024-06-14T11:51:14.848585+00:00 20134799.999672912061 15673999.993461558595 1
60475.493933365 2024-06-14T11:51:15.842724+00:00 20134799.999971169978 15673999.980804907158 1
60475.493944962 2024-06-14T11:51:16.844701+00:00 20134800.000998809934 15674000.017981780693 1
60475.493956465 2024-06-14T11:51:17.838603+00:00 20134799.998915597796 15674000.020302219316 1
60475.493968044 2024-06-14T11:51:18.839034+00:00 20134799.999724984169 15673999.969281015918 1
60475.493979613 2024-06-14T11:51:19.838600+00:00 20134800.001194149256 15674000.030695568770 1
60475.493991298 2024-06-14T11:51:20.848172+00:00 20134800.000227455050 15673999.977147793397 1
60475.494002763 2024-06-14T11:51:21.838716+00:00 20134799.998907025903 15673999.996623175219 1
60475.494014334 2024-06-14T11:51:22.838501+00:00 20134800.000726513565 15673999.998500028625 1
60475.494025995 2024-06-14T11:51:23.845969+00:00 20134799.998778998852 15673999.982188854367 1
60475.494037485 2024-06-14T11:51:24.838704+00:00 20134800.000794664025 15674000.028992881998 1
60475.494049061 2024-06-14T11:51:25.838870+00:00 20134800.000782746822 15674000.010059518740 1
60475.494060635 2024-06-14T11:51:26.838814+00:00 20134799.999212183058 15673999.994716409594 1
60475.494072239 2024-06-14T11:51:27.841461+00:00 20134800.000014733523 15673999.964316982776 1
60475.494083803 2024-06-14T11:51:28.840617+00:00 20134800.000548619777 15674000.027728307992 1
60475.494095357 2024-06-14T11:51:29.838879+00:00 20134799.999255452305 15673999.992179753259 1
60475.494106934 2024-06-14T11:51:30.839105+00:00 20134800.000684317201 15673999.983822789043 1
60475.494118504 2024-06-14T11:51:31.838764+00:00 20134799.999944757670 15674000.003995981067 1
60475.494130076 2024-06-14T11:51:32.838542+00:00 20134800.000236805528 15674000.031237354502 1
60475.494141649 2024-06-14T11:51:33.838428+00:00 20134799.999442514032 15673999.985715584829 1
60475.494153223 2024-06-14T11:51:34.838435+00:00 20134799.999418389052 15674000.005396399647 1
60475.494164800 2024-06-14T11:51:35.838721+00:00 20134800.000941421837 15673999.984125288203 1
60475.494176372 2024-06-14T11:51:36.838523+00:00 20134799.999509681016 15674000.008171051741 1
60475.494187942 2024-06-14T11:51:37.838183+00:00 20134800.000630781054 15674000.015710357577 1
60475.494199526 2024-06-14T11:51:38.839033+00:00 20134799.999097570777 15673999.964766336605 1
60475.494211179 2024-06-14T11:51:39.845847+00:00 20134800.000351592898 15674000.043352173641 1
60475.494222714 2024-06-14T11:51:40.842456+00:00 20134799.999783549458 15673999.990906991065 1
60475.494234246 2024-06-14T11:51:41.838870+00:00 20134799.999637950212 15673999.996336987242 1
60475.494245819 2024-06-14T11:51:42.838763+00:00 20134800.000642959028 15673999.991656450555 1
60475.494257390 2024-06-14T11:51:43.838520+00:00 20134799.999321561307 15673999.996356934309 1
60475.494268971 2024-06-14T11:51:44.839105+00:00 20134800.000412836671 15674000.008762050420 1
60475.494280542 2024-06-14T11:51:45.838819+00:00 20134800.001126248389 15673999.993674313650 1
60475.494292116 2024-06-14T11:51:46.838853+00:00 20134799.997840452939 15674000.025312811136 1
60475.494303697 2024-06-14T11:51:47.839423+00:00 20134800.001826532185 15673999.980839138851 1
60475.494315269 2024-06-14T11:51:48.839240+00:00 20134799.998023979366 15673999.988618072122 1
60475.494326836 2024-06-14T11:51:49.838663+00:00 20134800.000841338187 15674000.009824296460 1
60475.494338414 2024-06-14T11:51:50.838925+00:00 20134799.998677186668 15673999.981254979968 1
60475.494349984 2024-06-14T11:51:51.838654+00:00 20134800.002120781690 15674000.031938359141 1
60475.494361582 2024-06-14T11:51:52.840683+00:00 20134800.000069640577 15673999.978742569685 1
60475.494373131 2024-06-14T11:51:53.838461+00:00 20134799.999597709626 15674000.025519993156 1
60475.494384706 2024-06-14T11:51:54.838626+00:00 20134800.000351727009 15673999.987089062110 1
60475.494396285 2024-06-14T11:51:55.838995+00:00 20134799.999242275953 15673999.998503293842 1
60475.494407860 2024-06-14T11:51:56.839126+00:00 20134800.000256326050 15674000.011824328452 1
60475.494419428 2024-06-14T11:51:57.838595+00:00 20134800.000895705074 15673999.990976875648 1
60475.494431001 2024-06-14T11:51:58.838475+00:00 20134799.998502723873 15674000.011510174721 1
60475.494442589 2024-06-14T11:51:59.839686+00:00 20134800.000091530383 15673999.970799783245 1
60475.494454148 2024-06-14T11:52:00.838385+00:00 20134800.000983521342 15674000.024990156293 1
60475.494465798 2024-06-14T11:52:01.844953+00:00 20134800.000748217106 15673999.992498878390 1
60475.494477321 2024-06-14T11:52:02.840541+00:00 20134799.999567352235 15673999.994726281613 1
60475.494489028 2024-06-14T11:52:03.852050+00:00 20134800.000092860311 15673999.999990751967 1
60475.494500544 2024-06-14T11:52:04.847030+00:00 20134800.000198233873 15673999.988151643425 1
60475.494512206 2024-06-14T11:52:05.854634+00:00 20134799.999620895833 15673999.972200166434 1
60475.494523617 2024-06-14T11:52:06.840443+00:00 20134799.999780073762 15674000.044093176723 1
60475.494535268 2024-06-14T11:52:07.847127+00:00 20134800.001514185220 15673999.992203770205 1
60475.494546932 2024-06-14T11:52:08.854936+00:00 20134799.997756630182 15674000.011604320258 1
60475.494558423 2024-06-14T11:52:09.847755+00:00 20134800.001285564154 15673999.983028244227 1
60475.494570067 2024-06-14T11:52:10.853784+00:00 20134799.999040972441 15674000.019864829257 1
60475.494581677 2024-06-14T11:52:11.856849+00:00 20134800.001721709967 15673999.965922154486 1
60475.494593167 2024-06-14T11:52:12.849625+00:00 20134799.999256540090 15674000.003789249808 1
60475.494604697 2024-06-14T11:52:13.845882+00:00 20134799.999621201307 15673999.994829885662 1
60475.494616380 2024-06-14T11:52:14.855276+00:00 20134800.000690355897 15674000.023082658648 1
60475.494627813 2024-06-14T11:52:15.843066+00:00 20134799.998345464468 15674000.019097756594 1
60475.494639382 2024-06-14T11:52:16.842571+00:00 20134800.000897157937 15673999.976019430906 1
60475.494651107 2024-06-14T11:52:17.855667+00:00 20134799.999433938414 15674000.039479248226 1
60475.494662558 2024-06-14T11:52:18.845024+00:00 20134800.000895217061 15673999.967668423429 1
60475.494674181 2024-06-14T11:52:19.849228+00:00 20134799.998860962689 15673999.999483026564 1
60475.494685630 2024-06-14T11:52:20.838462+00:00 20134799.999699935317 15674000.021323204041 1
60475.494697328 2024-06-14T11:52:21.849143+00:00 20134800.000833209604 15673999.979079602286 1
60475.494708792 2024-06-14T11:52:22.839616+00:00 20134799.999305229634 15673999.997840845957 1
60475.494720485 2024-06-14T11:52:23.849901+00:00 20134800.000749580562 15673999.988945176825 1
60475.494731935 2024-06-14T11:52:24.839199+00:00 20134800.000265933573 15674000.002512697130 1
60475.494743761 2024-06-14T11:52:25.860908+00:00 20134799.999473020434 15674000.014213247225 1
60475.494755258 2024-06-14T11:52:26.854314+00:00 20134800.000119082630 15673999.993947969750 1
60475.494766654 2024-06-14T11:52:27.838940+00:00 20134800.000685684383 15673999.978491228074 1
60475.494778356 2024-06-14T11:52:28.849937+00:00 20134799.999546561390 15674000.018786938861 1
60475.494789864 2024-06-14T11:52:29.844294+00:00 20134800.000798761845 15674000.009536713362 1
60475.494801376 2024-06-14T11:52:30.838920+00:00 20134799.998782258481 15673999.975394262001 1
60475.494813009 2024-06-14T11:52:31.843945+00:00 20134800.000294089317 15674000.027178516611 1
60475.494824524 2024-06-14T11:52:32.838855+00:00 20134800.000098589808 15674000.016114152968 1
60475.494836089 2024-06-14T11:52:33.838097+00:00 20134800.000135850161 15673999.970028840005 1
60475.494847674 2024-06-14T11:52:34.839049+00:00 20134799.999846253544 15674000.006765473634 1
60475.494859257 2024-06-14T11:52:35.839775+00:00 20134800.001066733152 15673999.992715770379 1
60475.494870816 2024-06-14T11:52:36.838556+00:00 20134799.999755486846 15674000.017658788711 1
60475.494882388 2024-06-14T11:52:37.838278+00:00 20134799.998797822744 15673999.995831020176 1
60475.494893976 2024-06-14T11:52:38.839518+00:00 20134800.000592634082 15674000.009709965438 1
60475.494905565 2024-06-14T11:52:39.840845+00:00 20134799.998200181872 15673999.993861801922 1
60475.494917408 2024-06-14T11:52:40.864002+00:00 20134800.002610500902 15673999.975741762668 1
60475.494928861 2024-06-14T11:52:41.853567+00:00 20134799.998942777514 15674000.029594695196 1
60475.494940298 2024-06-14T11:52:42.841726+00:00 20134799.999353569001 15673999.983278343454 1
60475.494951961 2024-06-14T11:52:43.849384+00:00 20134800.002179294825 15673999.986556231976 1
60475.494963422 2024-06-14T11:52:44.839709+00:00 20134799.998449403793 15673999.995061261579 1
60475.494975162 2024-06-14T11:52:45.854019+00:00 20134800.000089861453 15674000.017701659352 1
60475.494986586 2024-06-14T11:52:46.841028+00:00 20134799.998712897301 15674000.007283121347 1
60475.494998132 2024-06-14T11:52:47.838585+00:00 20134800.002436641604 15674000.021788775921 1
60475.495009718 2024-06-14T11:52:48.839618+00:00 20134799.997715234756 15673999.959723688662 1
60475.495021291 2024-06-14T11:52:49.839525+00:00 20134800.000972170383 15674000.011982895434 1
60475.495032856 2024-06-14T11:52:50.838786+00:00 20134800.000987119973 15673999.996730705723 1
60475.495044439 2024-06-14T11:52:51.839554+00:00 20134799.999736592174 15674000.003961598501 1
60475.495056309 2024-06-14T11:52:52.865092+00:00 20134800.000044558197 15674000.004972629249 1
60475.495067684 2024-06-14T11:52:53.847942+00:00 20134799.999946355820 15674000.010601000860 1
60475.495079335 2024-06-14T11:52:54.854540+00:00 20134800.001293946058 15674000.010000171140 1
60475.495090890 2024-06-14T11:52:55.852908+00:00 20134799.999217387289 15673999.991569288075 1
60475.495102702 2024-06-14T11:52:56.873468+00:00 20134799.998820252717 15673999.991655953228 1
60475.495114100 2024-06-14T11:52:57.858206+00:00 20134799.999834053218 15674000.003965320066 1
60475.495125508 2024-06-14T11:52:58.843888+00:00 20134800.000208150595 15673999.998453432694 1
60475.495137090 2024-06-14T11:52:59.844582+00:00 20134799.999289717525 15673999.975609032437 1
60475.495148596 2024-06-14T11:53:00.838722+00:00 20134800.000070881099 15674000.001162286848 1
60475.495160171 2024-06-14T11:53:01.838741+00:00 20134800.000532764941 15674000.002420255914 1
60475.495171743 2024-06-14T11:53:02.838637+00:00 20134799.999657303095 15674000.002974336967 1
60475.495183424 2024-06-14T11:53:03.847819+00:00 20134800.000154282898 15674000.015880588442 1
60475.495194889 2024-06-14T11:53:04.838434+00:00 20134799.999819058925 15673999.981535658240 1
60475.495206472 2024-06-14T11:53:05.839191+00:00 20134799.999546408653 15674000.000586885959 1
60475.495218039 2024-06-14T11:53:06.838602+00:00 20134800.001591995358 15674000.003225680441 1
60475.495229607 2024-06-14T11:53:07.838097+00:00 20134799.999041426927 15673999.997693236917 1
60475.495241193 2024-06-14T11:53:08.839052+00:00 20134800.000126805156 15674000.009029908106 1
60475.495252765 2024-06-14T11:53:09.838862+00:00 20134800.000796198845 15674000.005744885653 1
60475.495264340 2024-06-14T11:53:10.838939+00:00 20134799.999462947249 15673999.939692102373 1
60475.495275933 2024-06-14T11:53:11.840635+00:00 20134799.999711185694 15674000.073185641319 1
60475.495287609 2024-06-14T11:53:12.849435+00:00 20134799.999786451459 15673999.992654260248 1
60475.495299208 2024-06-14T11:53:13.851517+00:00 20134800.000993005931 15673999.949828142300 1
60475.495310748 2024-06-14T11:53:14.848606+00:00 20134799.999856233597 15674000.016489768401 1
60475.495322217 2024-06-14T11:53:15.839580+00:00 20134799.999041199684 15674000.029914954677 1
60475.495333821 2024-06-14T11:53:16.842127+00:00 20134800.001319069415 15674000.004296313971 1
60475.495345390 2024-06-14T11:53:17.841741+00:00 20134799.999467972666 15673999.981332585216 1
60475.495356926 2024-06-14T11:53:18.838406+00:00 20134799.999228123575 15674000.002435997128 1
60475.495368499 2024-06-14T11:53:19.838345+00:00 20134800.001611359417 15673999.990643154830 1
60475.495380095 2024-06-14T11:53:20.840185+00:00 20134799.998195890337 15674000.011374974623 1
60475.495391652 2024-06-14T11:53:21.838729+00:00 20134800.001407667994 15674000.018547924235 1
60475.495403228 2024-06-14T11:53:22.838918+00:00 20134799.998718403280 15673999.985279364511 1
60475.495414796 2024-06-14T11:53:23.838377+00:00 20134800.000049713999 15673999.986256575212 1
60475.495426368 2024-06-14T11:53:24.838158+00:00 20134799.999520458281 15673999.970050092787 1
60475.495437947 2024-06-14T11:53:25.838649+00:00 20134800.000189960003 15674000.071539985016 1
60475.495449522 2024-06-14T11:53:26.838652+00:00 20134800.000457707793 15673999.945656148717 1
60475.495461099 2024-06-14T11:53:27.838959+00:00 20134800.000905841589 15674000.012117683887 1
60475.495472670 2024-06-14T11:53:28.838634+00:00 20134799.999740079045 15674000.039135104045 1
60475.495484237 2024-06-14T11:53:29.838035+00:00 20134800.000054612756 15673999.958939271048 1
60475.495495818 2024-06-14T11:53:30.838639+00:00 20134800.000758539885 15674000.009851273149 1
60475.495507389 2024-06-14T11:53:31.838435+00:00 20134799.999238822609 15673999.988727053627 1
60475.495518974 2024-06-14T11:53:32.839364+00:00 20134800.000605922192 15673999.995969828218 1
60475.495530539 2024-06-14T11:53:33.838565+00:00 20134799.999444030225 15674000.047531334683 1
60475.495542116 2024-06-14T11:53:34.838843+00:00 20134800.000297766179 15673999.978745646775 1
60475.495553689 2024-06-14T11:53:35.838728+00:00 20134799.998304605484 15673999.998169792816 1
60475.495565266 2024-06-14T11:53:36.839000+00:00 20134800.000813141465 15674000.017543470487 1
60475.495576837 2024-06-14T11:53:37.838718+00:00 20134800.002173904330 15673999.973047411069 1
60475.495588408 2024-06-14T11:53:38.838462+00:00 20134799.999216165394 15674000.008908817545 1
60475.495599988 2024-06-14T11:53:39.839009+00:00 20134799.999592058361 15673999.985980255529 1
60475.495611557 2024-06-14T11:53:40.838560+00:00 20134799.999700501561 15674000.007358714938 1
60475.495623127 2024-06-14T11:53:41.838146+00:00 20134800.000381283462 15673999.990560235456 1
60475.495634708 2024-06-14T11:53:42.838789+00:00 20134799.998145151883 15674000.021419111639 1
60475.495646282 2024-06-14T11:53:43.838796+00:00 20134800.001750249416 15673999.974882867187 1
60475.495657862 2024-06-14T11:53:44.839281+00:00 20134799.999511081725 15674000.014303533360 1
60475.495669433 2024-06-14T11:53:45.839012+00:00 20134800.000682115555 15673999.996720463037 1
60475.495681087 2024-06-14T11:53:46.845886+00:00 20134799.999107912183 15674000.012720920146 1
60475.495692579 2024-06-14T11:53:47.838789+00:00 20134800.000012982637 15673999.961655087769 1
60475.495704153 2024-06-14T11:53:48.838797+00:00 20134799.999864995480 15674000.019868200645 1
60475.495715724 2024-06-14T11:53:49.838591+00:00 20134800.000789880753 15673999.996668970212 1
60475.495727366 2024-06-14T11:53:50.844405+00:00 20134800.000053439289 15674000.021600110456 1
60475.495738879 2024-06-14T11:53:51.839133+00:00 20134799.999379217625 15673999.996188620105 1
60475.495750450 2024-06-14T11:53:52.838833+00:00 20134800.000204157084 15673999.991759298369 1
60475.495762018 2024-06-14T11:53:53.838367+00:00 20134799.999992568046 15674000.004077259451 1
60475.495773596 2024-06-14T11:53:54.838696+00:00 20134799.999644685537 15673999.994496729225 1
60475.495785171 2024-06-14T11:53:55.838743+00:00 20134799.998804040253 15674000.017767807469 1
60475.495796746 2024-06-14T11:53:56.838863+00:00 20134800.002002391964 15673999.980256078765 1
60475.495808318 2024-06-14T11:53:57.838662+00:00 20134799.998791065067 15674000.014399031177 1
60475.495819888 2024-06-14T11:53:58.838314+00:00 20134799.999266065657 15673999.993750173599 1
60475.495831467 2024-06-14T11:53:59.838750+00:00 20134800.000496566296 15673999.977453026921 1
60475.495843036 2024-06-14T11:54:00.838320+00:00 20134800.001151576638 15674000.004864759743 1
60475.495854754 2024-06-14T11:54:01.850741+00:00 20134799.999645523727 15674000.013156242669 1
60475.495866335 2024-06-14T11:54:02.851389+00:00 20134800.001170627773 15674000.017286825925 1
60475.495877904 2024-06-14T11:54:03.850909+00:00 20134799.999354708940 15673999.984663587064 1
60475.495889492 2024-06-14T11:54:04.852148+00:00 20134800.000149436295 15673999.980347760022 1
60475.495901091 2024-06-14T11:54:05.854305+00:00 20134799.998497288674 15674000.030458997935 1
60475.495912642 2024-06-14T11:54:06.852247+00:00 20134800.001188911498 15674000.020837634802 1
60475.495924202 2024-06-14T11:54:07.851031+00:00 20134799.999493822455 15673999.951331501827 1
60475.495935779 2024-06-14T11:54:08.851307+00:00 20134799.999718066305 15674000.025814337656 1
60475.495947456 2024-06-14T11:54:09.860242+00:00 20134800.000415209681 15673999.992451064289 1
60475.495958856 2024-06-14T11:54:10.845148+00:00 20134799.999723620713 15674000.015940159559 1
60475.495970605 2024-06-14T11:54:11.860322+00:00 20134800.000731289387 15673999.968519523740 1
60475.495982147 2024-06-14T11:54:12.857503+00:00 20134799.998189248145 15674000.013372920454 1
60475.495993758 2024-06-14T11:54:13.860686+00:00 20134800.002157058567 15674000.004000460729 1
60475.496005173 2024-06-14T11:54:14.846917+00:00 20134799.998874396086 15674000.003286169842 1
60475.496016857 2024-06-14T11:54:15.856487+00:00 20134799.998311433941 15673999.999018745497 1
60475.496028267 2024-06-14T11:54:16.842294+00:00 20134800.001981902868 15674000.011870728806 1
60475.496039982 2024-06-14T11:54:17.854490+00:00 20134799.999959859997 15674000.008982704952 1
60475.496051568 2024-06-14T11:54:18.855436+00:00 20134800.000306606293 15673999.986318388954 1
60475.496062953 2024-06-14T11:54:19.839146+00:00 20134799.999982327223 15673999.980109520257 1
60475.496074606 2024-06-14T11:54:20.845973+00:00 20134799.998888202012 15673999.994353801012 1
60475.496086239 2024-06-14T11:54:21.851085+00:00 20134800.000804830343 15674000.006139444187 1
60475.496097818 2024-06-14T11:54:22.851524+00:00 20134800.000823348761 15674000.009849987924 1
60475.496109326 2024-06-14T11:54:23.845821+00:00 20134799.998550694436 15674000.006946468726 1
60475.496120887 2024-06-14T11:54:24.844679+00:00 20134800.000505071133 15674000.016608074307 1
60475.496132393 2024-06-14T11:54:25.838790+00:00 20134799.999404489994 15673999.973836826161 1
60475.496144098 2024-06-14T11:54:26.850052+00:00 20134800.000552024692 15674000.015794219449 1
60475.496155543 2024-06-14T11:54:27.838953+00:00 20134799.999329518527 15673999.978308854625 1
60475.496167123 2024-06-14T11:54:28.839425+00:00 20134800.000038333237 15673999.992092100903 1
60475.496178695 2024-06-14T11:54:29.839266+00:00 20134800.000242229551 15674000.014316394925 1
60475.496190284 2024-06-14T11:54:30.840564+00:00 20134800.001165512949 15674000.000093514100 1
60475.496201856 2024-06-14T11:54:31.840387+00:00 20134799.999767191708 15674000.022196613252 1
60475.496213409 2024-06-14T11:54:32.838499+00:00 20134799.999706216156 15673999.961954647675 1
60475.496224989 2024-06-14T11:54:33.839078+00:00 20134800.001138463616 15674000.033606141806 1
60475.496236593 2024-06-14T11:54:34.841597+00:00 20134799.998156752437 15673999.962337290868 1
60475.496248139 2024-06-14T11:54:35.839175+00:00 20134799.999337989837 15674000.026220580563 1
60475.496259721 2024-06-14T11:54:36.839915+00:00 20134800.001030951738 15673999.993149565533 1
60475.496271288 2024-06-14T11:54:37.839251+00:00 20134799.999875999987 15674000.021923247725 1
60475.496282856 2024-06-14T11:54:38.838710+00:00 20134800.000227872282 15673999.964986877516 1
60475.496294443 2024-06-14T11:54:39.839870+00:00 20134799.999774802476 15673999.999899156392 1
60475.496306009 2024-06-14T11:54:40.839154+00:00 20134799.999943885952 15674000.022705541924 1
60475.496317587 2024-06-14T11:54:41.839500+00:00 20134799.999723955989 15673999.980063606054 1
60475.496329149 2024-06-14T11:54:42.838489+00:00 20134800.001059520990 15673999.972684949636 1
60475.496340727 2024-06-14T11:54:43.838804+00:00 20134799.999054938555 15674000.017319284379 1
60475.496352321 2024-06-14T11:54:44.840600+00:00 20134800.000240202993 15674000.036380147561 1
60475.496364033 2024-06-14T11:54:45.852490+00:00 20134800.001092080027 15673999.984108973294 1
60475.496375464 2024-06-14T11:54:46.840131+00:00 20134799.999373491853 15674000.028103094548 1
60475.496387111 2024-06-14T11:54:47.846360+00:00 20134799.999300062656 15673999.977893581614 1
60475.496398614 2024-06-14T11:54:48.840284+00:00 20134799.999354299158 15673999.989191394299 1
60475.496410174 2024-06-14T11:54:49.839047+00:00 20134800.000542886555 15673999.990655746311 1
60475.496421796 2024-06-14T11:54:50.843169+00:00 20134800.001266591251 15674000.000712253153 1
60475.496433403 2024-06-14T11:54:51.846071+00:00 20134799.999420080334 15674000.003079101443 1
60475.496445029 2024-06-14T11:54:52.850514+00:00 20134800.000015269965 15674000.012686638162 1
60475.496456472 2024-06-14T11:54:53.839208+00:00 20134800.000591352582 15674000.000996388495 1
60475.496468047 2024-06-14T11:54:54.839275+00:00 20134799.998487763107 15674000.007627137005 1
60475.496479616 2024-06-14T11:54:55.838767+00:00 20134800.001916483045 15674000.011069590226 1
60475.496491186 2024-06-14T11:54:56.838511+00:00 20134799.999100472778 15673999.981682814658 1
60475.496502768 2024-06-14T11:54:57.839127+00:00 20134799.999697886407 15673999.978575723246 1
60475.496514335 2024-06-14T11:54:58.838566+00:00 20134800.000023536384 15674000.027798468247 1
60475.496525907 2024-06-14T11:54:59.838350+00:00 20134799.999555248767 15673999.989998685196 1
60475.496537488 2024-06-14T11:55:00.838949+00:00 20134800.000382803380 15673999.983594471589 1
60475.496549244 2024-06-14T11:55:01.854656+00:00 20134800.000197019428 15674000.026398282498 1
60475.496560673 2024-06-14T11:55:02.842164+00:00 20134800.000864669681 15673999.988020734861 1
60475.496572213 2024-06-14T11:55:03.839221+00:00 20134799.998150166124 15674000.022983416915 1
60475.496583911 2024-06-14T11:55:04.849889+00:00 20134800.002090387046 15673999.983576666564 1
60475.496595378 2024-06-14T11:55:05.840639+00:00 20134799.998350746930 15673999.998361986130 1
60475.496606973 2024-06-14T11:55:06.842415+00:00 20134800.000176530331 15673999.997641213238 1
60475.496618544 2024-06-14T11:55:07.842156+00:00 20134800.000508636236 15674000.016969734803 1
60475.496630290 2024-06-14T11:55:08.857065+00:00 20134799.999314554036 15673999.980434861034 1
60475.496641683 2024-06-14T11:55:09.841432+00:00 20134800.001515857875 15674000.012198334560 1
60475.496653273 2024-06-14T11:55:10.842753+00:00 20134799.999531149864 15673999.988749599084 1
60475.496664836 2024-06-14T11:55:11.841819+00:00 20134799.998652417213 15673999.981098396704 1
60475.496676387 2024-06-14T11:55:12.839870+00:00 20134800.000231325626 15674000.024681456387 1
60475.496687994 2024-06-14T11:55:13.842698+00:00 20134800.001700341702 15673999.999958578497 1
60475.496699543 2024-06-14T11:55:14.840493+00:00 20134799.998979806900 15673999.998494395986 1
60475.496711116 2024-06-14T11:55:15.840448+00:00 20134800.000757779926 15674000.005085851997 1
60475.496722732 2024-06-14T11:55:16.844046+00:00 20134799.999223567545 15673999.999052364379 1
60475.496734259 2024-06-14T11:55:17.839998+00:00 20134800.000977478921 15674000.002742528915 1
60475.496745911 2024-06-14T11:55:18.846771+00:00 20134799.999076567590 15673999.986237430945 1
60475.496757396 2024-06-14T11:55:19.839027+00:00 20134799.999227818102 15673999.979451429099 1
60475.496769000 2024-06-14T11:55:20.841605+00:00 20134800.000994253904 15674000.015775837004 1
60475.496780555 2024-06-14T11:55:21.839935+00:00 20134800.000082578510 15674000.023421552032 1
60475.496792116 2024-06-14T11:55:22.838853+00:00 20134799.999743800610 15673999.994464449584 1
60475.496803694 2024-06-14T11:55:23.839221+00:00 20134799.999997504056 15674000.001600995660 1
60475.496815278 2024-06-14T11:55:24.840038+00:00 20134800.000440027565 15673999.997856408358 1
60475.496826845 2024-06-14T11:55:25.839389+00:00 20134800.000492386520 15674000.010379862040 1
60475.496838409 2024-06-14T11:55:26.838508+00:00 20134799.999311752617 15673999.971432609484 1
60475.496849985 2024-06-14T11:55:27.838742+00:00 20134800.000826839358 15674000.011019488797 1
60475.496861555 2024-06-14T11:55:28.838329+00:00 20134799.998429596424 15674000.011634405702 1
60475.496873171 2024-06-14T11:55:29.841976+00:00 20134800.000981349498 15673999.990355592221 1
60475.496884706 2024-06-14T11:55:30.838612+00:00 20134800.000146251172 15673999.979500181973 1
60475.496896381 2024-06-14T11:55:31.847351+00:00 20134799.998287227005 15673999.998268306255 1
60475.496907852 2024-06-14T11:55:32.838434+00:00 20134800.000366255641 15674000.029317207634 1
60475.496919424 2024-06-14T11:55:33.838263+00:00 20134800.001254796982 15674000.008229551837 1
60475.496931005 2024-06-14T11:55:34.838860+00:00 20134799.999331325293 15673999.969130523503 1
60475.496942598 2024-06-14T11:55:35.840520+00:00 20134800.000237546861 15674000.018543824553 1
60475.496954212 2024-06-14T11:55:36.843909+00:00 20134799.999529790133 15674000.006464337930 1
60475.496965727 2024-06-14T11:55:37.838815+00:00 20134800.000160973519 15673999.995522219688 1
60475.496977395 2024-06-14T11:55:38.846953+00:00 20134799.999320633709 15673999.989572517574 1
60475.496988981 2024-06-14T11:55:39.847976+00:00 20134800.001699209213 15673999.993312804028 1
60475.497000489 2024-06-14T11:55:40.842304+00:00 20134800.000851050019 15674000.007554508746 1
60475.497012029 2024-06-14T11:55:41.839292+00:00 20134799.998947400600 15673999.998323356733 1
60475.497023596 2024-06-14T11:55:42.838719+00:00 20134799.999589588493 15674000.013626925647 1
60475.497035175 2024-06-14T11:55:43.839132+00:00 20134800.000346299261 15673999.984626777470 1
60475.497046744 2024-06-14T11:55:44.838739+00:00 20134799.999740004539 15673999.978646567091 1
60475.497058313 2024-06-14T11:55:45.838263+00:00 20134799.999429080635 15674000.047363055870 1
60475.497069892 2024-06-14T11:55:46.838634+00:00 20134800.000184800476 15673999.972720164806 1
60475.497081464 2024-06-14T11:55:47.838514+00:00 20134799.999142743647 15673999.972935009748 1
60475.497093052 2024-06-14T11:55:48.839711+00:00 20134800.001234702766 15674000.045376608148 1
60475.497104639 2024-06-14T11:55:49.840811+00:00 20134800.000432126224 15673999.990909719840 1
60475.497116200 2024-06-14T11:55:50.839678+00:00 20134800.000084012747 15673999.998870372772 1
60475.497127769 2024-06-14T11:55:51.839181+00:00 20134799.999694600701 15673999.999660708010 1
60475.497139333 2024-06-14T11:55:52.838392+00:00 20134799.998112503439 15673999.995755966753 1
60475.497150912 2024-06-14T11:55:53.838816+00:00 20134800.001434609294 15674000.000302443281 1
60475.497162554 2024-06-14T11:55:54.844681+00:00 20134800.001441318542 15674000.020075080916 1
60475.497174062 2024-06-14T11:55:55.838997+00:00 20134799.997126657516 15673999.984568336979 1
60475.497185641 2024-06-14T11:55:56.839418+00:00 20134800.000775713474 15673999.997127924114 1
60475.497197204 2024-06-14T11:55:57.838412+00:00 20134800.000386748463 15674000.006139902398 1
60475.497208786 2024-06-14T11:55:58.839102+00:00 20134800.000035904348 15674000.004970116541 1
60475.497220364 2024-06-14T11:55:59.839496+00:00 20134799.999862171710 15673999.960054263473 1
60475.497231924 2024-06-14T11:56:00.838202+00:00 20134799.999956976622 15674000.012852152810 1
60475.497243688 2024-06-14T11:56:01.854598+00:00 20134799.999110508710 15674000.008087113500 1
60475.497255266 2024-06-14T11:56:02.855000+00:00 20134799.999783776700 15673999.998528109863 1
60475.497266730 2024-06-14T11:56:03.845485+00:00 20134800.001555223018 15674000.010489897802 1
60475.497278250 2024-06-14T11:56:04.840789+00:00 20134799.999179795384 15673999.992230219766 1
60475.497289892 2024-06-14T11:56:05.846650+00:00 20134800.000567466021 15674000.034164318815 1
60475.497301567 2024-06-14T11:56:06.855424+00:00 20134799.999880176038 15673999.974130293354 1
60475.497313048 2024-06-14T11:56:07.847365+00:00 20134800.000430386513 15674000.024375746027 1
60475.497324683 2024-06-14T11:56:08.852589+00:00 20134799.999662559479 15673999.962945558131 1
60475.497336220 2024-06-14T11:56:09.849460+00:00 20134800.000162053853 15674000.002548968419 1
60475.497347823 2024-06-14T11:56:10.851912+00:00 20134800.000544279814 15674000.032816568390 1
60475.497359428 2024-06-14T11:56:11.854596+00:00 20134799.999247930944 15673999.985778504983 1
60475.497370876 2024-06-14T11:56:12.843737+00:00 20134800.001073785126 15674000.000066189095 1
60475.497382596 2024-06-14T11:56:13.856312+00:00 20134799.999489415437 15673999.993702810258 1
60475.497394030 2024-06-14T11:56:14.844146+00:00 20134799.999856229872 15673999.993869272992 1
60475.497405782 2024-06-14T11:56:15.859595+00:00 20134799.999079488218 15673999.979888759553 1
60475.497417171 2024-06-14T11:56:16.843571+00:00 20134800.000417217612 15674000.016334222630 1
60475.497428854 2024-06-14T11:56:17.852968+00:00 20134800.000203553587 15674000.015691006556 1
60475.497440463 2024-06-14T11:56:18.855996+00:00 20134800.000133190304 15673999.995372718200 1
60475.497451961 2024-06-14T11:56:19.849446+00:00 20134799.998979732394 15673999.996429722756 1
60475.497463483 2024-06-14T11:56:20.844924+00:00 20134799.999350417405 15673999.987046485767 1
60475.497475009 2024-06-14T11:56:21.840811+00:00 20134800.001842301339 15674000.011145595461 1
60475.497486679 2024-06-14T11:56:22.849049+00:00 20134799.999640133232 15673999.990887405351 1
60475.497498258 2024-06-14T11:56:23.849453+00:00 20134800.000394109637 15674000.008064270020 1
60475.497509865 2024-06-14T11:56:24.852300+00:00 20134799.999112538993 15674000.003846475855 1
60475.497521493 2024-06-14T11:56:25.856966+00:00 20134799.999561775476 15673999.985828967765 1
60475.497532983 2024-06-14T11:56:26.849709+00:00 20134799.999812290072 15674000.017171870917 1
60475.497544479 2024-06-14T11:56:27.842989+00:00 20134800.001233048737 15674000.005182536319 1
60475.497556209 2024-06-14T11:56:28.856418+00:00 20134799.999319911003 15674000.017104711384 1
60475.497567598 2024-06-14T11:56:29.840436+00:00 20134800.001345820725 15673999.972635844722 1
60475.497579171 2024-06-14T11:56:30.840392+00:00 20134799.999968398362 15673999.989553624764 1
60475.497591041 2024-06-14T11:56:31.865990+00:00 20134799.999984338880 15674000.004285313189 1
60475.497602311 2024-06-14T11:56:32.839690+00:00 20134799.998933929950 15674000.005901340395 1
60475.497613945 2024-06-14T11:56:33.844805+00:00 20134800.000348534435 15674000.015689756721 1
60475.497625452 2024-06-14T11:56:34.839026+00:00 20134800.000874735415 15673999.991967974231 1
60475.497637038 2024-06-14T11:56:35.840083+00:00 20134799.998999003321 15674000.006746387109 1
60475.497648600 2024-06-14T11:56:36.839084+00:00 20134800.000813715160 15674000.006426163018 1
60475.497660196 2024-06-14T11:56:37.840975+00:00 20134800.000836588442 15673999.978885741904 1
60475.497671873 2024-06-14T11:56:38.849833+00:00 20134799.999193292111 15673999.953993333504 1
60475.497683444 2024-06-14T11:56:39.849561+00:00 20134800.000883672386 15674000.077039187774 1
60475.497694895 2024-06-14T11:56:40.838941+00:00 20134799.999577149749 15673999.963616829365 1
60475.497706468 2024-06-14T11:56:41.838856+00:00 20134799.997756283730 15674000.020845314488 1
60475.497718050 2024-06-14T11:56:42.839554+00:00 20134800.001030381769 15673999.986163645983 1
60475.497729663 2024-06-14T11:56:43.842868+00:00 20134800.000722713768 15674000.025376636535 1
60475.497741278 2024-06-14T11:56:44.846428+00:00 20134800.000217132270 15673999.974952479824 1
60475.497752774 2024-06-14T11:56:45.839675+00:00 20134799.999405708164 15673999.997154181823 1
60475.497764357 2024-06-14T11:56:46.840445+00:00 20134800.000540275127 15673999.981253460050 1
60475.497776020 2024-06-14T11:56:47.848118+00:00 20134799.999126352370 15674000.012225124985 1
60475.497787504 2024-06-14T11:56:48.840302+00:00 20134800.000693500042 15674000.017439043149 1
60475.497799063 2024-06-14T11:56:49.839002+00:00 20134799.998971227556 15674000.000478452072 1
60475.497810706 2024-06-14T11:56:50.844954+00:00 20134800.000470533967 15673999.994386512786 1
60475.497822391 2024-06-14T11:56:51.854564+00:00 20134800.001038271934 15674000.011876899749 1
60475.497833828 2024-06-14T11:56:52.842766+00:00 20134799.998826730996 15673999.986409492791 1
60475.497845352 2024-06-14T11:56:53.838420+00:00 20134800.000146180391 15674000.012886933982 1
60475.497856930 2024-06-14T11:56:54.838719+00:00 20134799.998919770122 15674000.008470872417 1
60475.497868503 2024-06-14T11:56:55.838662+00:00 20134800.001854561269 15674000.011479400098 1
60475.497880077 2024-06-14T11:56:56.838646+00:00 20134799.999471195042 15673999.963209412992 1
60475.497891660 2024-06-14T11:56:57.839391+00:00 20134799.998980488628 15673999.989692237228 1
60475.497903234 2024-06-14T11:56:58.839410+00:00 20134800.000386826694 15674000.015207376331 1
60475.497914803 2024-06-14T11:56:59.838976+00:00 20134800.000237546861 15674000.001532338560 1
60475.497926371 2024-06-14T11:57:00.838477+00:00 20134800.001094345003 15673999.969212185591 1
60475.497938083 2024-06-14T11:57:01.850331+00:00 20134799.997915439308 15674000.025943687186 1
60475.497949575 2024-06-14T11:57:02.843279+00:00 20134800.000634003431 15674000.007892120630 1
60475.497961101 2024-06-14T11:57:03.839147+00:00 20134799.999669197947 15673999.972842101008 1
60475.497972696 2024-06-14T11:57:04.840956+00:00 20134800.002549719065 15674000.018251731992 1
60475.497984355 2024-06-14T11:57:05.848262+00:00 20134799.997246302664 15673999.978077463806 1
60475.497995847 2024-06-14T11:57:06.841175+00:00 20134800.000764913857 15674000.041608482599 1
60475.498007408 2024-06-14T11:57:07.840045+00:00 20134800.001263286918 15673999.970464607701 1
60475.498018987 2024-06-14T11:57:08.840481+00:00 20134799.998017430305 15674000.042159510776 1
60475.498030546 2024-06-14T11:57:09.839150+00:00 20134800.001315653324 15673999.962078655139 1
60475.498042118 2024-06-14T11:57:10.838968+00:00 20134799.999824244529 15674000.006849708036 1
60475.498053725 2024-06-14T11:57:11.841858+00:00 20134799.999710254371 15674000.014270937070 1
60475.498065332 2024-06-14T11:57:12.844720+00:00 20134800.000613510609 15673999.997049752623 1
60475.498076865 2024-06-14T11:57:13.841112+00:00 20134799.998650893569 15673999.979023670778 1
60475.498088419 2024-06-14T11:57:14.839374+00:00 20134800.002078663558 15674000.014721579850 1
60475.498100108 2024-06-14T11:57:15.849384+00:00 20134799.998216118664 15674000.014807790518 1
60475.498111576 2024-06-14T11:57:16.840148+00:00 20134799.999218158424 15673999.988143870607 1
60475.498123138 2024-06-14T11:57:17.839088+00:00 20134800.000864006579 15673999.989649018273 1
60475.498134708 2024-06-14T11:57:18.838751+00:00 20134800.000650249422 15673999.991708161309 1
60475.498146283 2024-06-14T11:57:19.838886+00:00 20134799.999419633299 15674000.014679307118 1
60475.498157856 2024-06-14T11:57:20.838726+00:00 20134800.001173060387 15674000.005741326138 1
60475.498169446 2024-06-14T11:57:21.840124+00:00 20134799.998740039766 15673999.983402580023 1
60475.498181016 2024-06-14T11:57:22.839798+00:00 20134799.999423824251 15674000.018763156608 1
60475.498192658 2024-06-14T11:57:23.845618+00:00 20134800.000707503408 15673999.996708387509 1
60475.498204154 2024-06-14T11:57:24.838898+00:00 20134799.999751407653 15674000.006054298952 1
60475.498215725 2024-06-14T11:57:25.838607+00:00 20134800.000740554184 15673999.995088655502 1
60475.498227302 2024-06-14T11:57:26.838884+00:00 20134799.999318487942 15674000.005975749344 1
60475.498238968 2024-06-14T11:57:27.846799+00:00 20134799.999634802341 15673999.981605555862 1
60475.498250490 2024-06-14T11:57:28.842334+00:00 20134800.002511810511 15674000.009416114539 1
60475.498262138 2024-06-14T11:57:29.848745+00:00 20134799.999139763415 15673999.995673775673 1
60475.498273741 2024-06-14T11:57:30.851164+00:00 20134799.998571168631 15674000.010583015159 1
60475.498285186 2024-06-14T11:57:31.840063+00:00 20134800.000815950334 15673999.992866339162 1
60475.498296743 2024-06-14T11:57:32.838566+00:00 20134799.999490723014 15673999.999796325341 1
60475.498308323 2024-06-14T11:57:33.839088+00:00 20134799.999910607934 15674000.004419071600 1
60475.498319889 2024-06-14T11:57:34.838465+00:00 20134800.000974677503 15673999.983542904258 1
60475.498331463 2024-06-14T11:57:35.838427+00:00 20134799.999417070299 15674000.021840838715 1
60475.498343040 2024-06-14T11:57:36.838673+00:00 20134799.999348446727 15673999.988707890734 1
60475.498354614 2024-06-14T11:57:37.838675+00:00 20134800.002420704812 15674000.000735247508 1
60475.498366192 2024-06-14T11:57:38.838987+00:00 20134799.998028818518 15674000.001953225583 1
60475.498377763 2024-06-14T11:57:39.838702+00:00 20134800.000171028078 15673999.978827264160 1
60475.498389333 2024-06-14T11:57:40.838315+00:00 20134800.000596396625 15674000.026114108041 1
60475.498400911 2024-06-14T11:57:41.838712+00:00 20134799.999768115580 15674000.019546762109 1
60475.498412600 2024-06-14T11:57:42.848662+00:00 20134799.999356195331 15673999.970271805301 1
60475.498424072 2024-06-14T11:57:43.839794+00:00 20134800.001682508737 15674000.006329063326 1
60475.498435634 2024-06-14T11:57:44.838817+00:00 20134799.999902259558 15674000.005423223600 1
60475.498447211 2024-06-14T11:57:45.838977+00:00 20134799.998788405210 15673999.990284375846 1
60475.498458783 2024-06-14T11:57:46.838874+00:00 20134800.000645842403 15674000.000430388376 1
60475.498470354 2024-06-14T11:57:47.838580+00:00 20134800.000652249902 15674000.009096160531 1
60475.498481931 2024-06-14T11:57:48.838823+00:00 20134799.999671362340 15673999.964267352596 1
60475.498493502 2024-06-14T11:57:49.838556+00:00 20134799.999564658850 15674000.015295350924 1
60475.498505082 2024-06-14T11:57:50.839050+00:00 20134799.998983751982 15674000.023286180571 1
60475.498516651 2024-06-14T11:57:51.838631+00:00 20134800.001342251897 15673999.984607387334 1
60475.498528227 2024-06-14T11:57:52.838822+00:00 20134800.000084739178 15673999.979112081230 1
60475.498539807 2024-06-14T11:57:53.839343+00:00 20134799.997675731778 15674000.032134918496 1
60475.498551377 2024-06-14T11:57:54.838955+00:00 20134800.001733131707 15673999.980442035943 1
60475.498562949 2024-06-14T11:57:55.838763+00:00 20134800.000735621899 15673999.995384819806 1
60475.498574519 2024-06-14T11:57:56.838387+00:00 20134800.000624742359 15673999.991262307391 1
60475.498586101 2024-06-14T11:57:57.839111+00:00 20134799.999364346266 15674000.022836260498 1
60475.498597674 2024-06-14T11:57:58.839059+00:00 20134799.999702028930 15674000.009622273967 1
60475.498609248 2024-06-14T11:57:59.839024+00:00 20134799.997666507959 15673999.986316375434 1
60475.498620827 2024-06-14T11:58:00.839428+00:00 20134800.001121338457 15674000.003055730835 1
60475.498632418 2024-06-14T11:58:01.840875+00:00 20134800.000414263457 15673999.990387847647 1
60475.498643973 2024-06-14T11:58:02.839242+00:00 20134800.000215265900 15674000.005828596652 1
60475.498655714 2024-06-14T11:58:03.853670+00:00 20134799.999862115830 15674000.007384285331 1
60475.498667158 2024-06-14T11:58:04.842458+00:00 20134800.001139972359 15674000.012000203133 1
60475.498678695 2024-06-14T11:58:05.839260+00:00 20134799.999503370374 15673999.994771437719 1
60475.498690406 2024-06-14T11:58:06.851074+00:00 20134799.999966464937 15673999.990979043767 1
60475.498701948 2024-06-14T11:58:07.848312+00:00 20134799.999754954129 15674000.002034040168 1
60475.498713457 2024-06-14T11:58:08.842653+00:00 20134800.000841639936 15674000.028762776405 1
60475.498724989 2024-06-14T11:58:09.839010+00:00 20134799.998481351882 15673999.977981574833 1
60475.498736618 2024-06-14T11:58:10.843774+00:00 20134800.000425681472 15673999.998921146616 1
60475.498748275 2024-06-14T11:58:11.851004+00:00 20134800.000227227807 15673999.954127067700 1
60475.498759882 2024-06-14T11:58:12.853759+00:00 20134799.999304238707 15674000.027882132679 1
60475.498771311 2024-06-14T11:58:13.841237+00:00 20134800.000299699605 15674000.001092130318 1
60475.498782920 2024-06-14T11:58:14.844289+00:00 20134800.000791780651 15674000.017846196890 1
60475.498794452 2024-06-14T11:58:15.840677+00:00 20134799.998936090618 15674000.000561555848 1
60475.498806005 2024-06-14T11:58:16.838807+00:00 20134800.000823803246 15673999.985554924235 1
60475.498817581 2024-06-14T11:58:17.839010+00:00 20134799.999607957900 15673999.996124815196 1
60475.498829152 2024-06-14T11:58:18.838687+00:00 20134799.999090984464 15674000.012563502416 1
60475.498840746 2024-06-14T11:58:19.840491+00:00 20134800.000348351896 15673999.987723244354 1
60475.498852303 2024-06-14T11:58:20.838973+00:00 20134800.000689625740 15674000.017015039921 1
60475.498863892 2024-06-14T11:58:21.840249+00:00 20134799.999283142388 15673999.989070028067 1
60475.498875462 2024-06-14T11:58:22.839941+00:00 20134800.000399269164 15674000.017332704738 1
60475.498887348 2024-06-14T11:58:23.866889+00:00 20134799.999897632748 15673999.995028620586 1
60475.498898619 2024-06-14T11:58:24.840696+00:00 20134800.000823426992 15674000.010493148118 1
60475.498910183 2024-06-14T11:58:25.839780+00:00 20134799.999894745648 15673999.982650177553 1
60475.498921759 2024-06-14T11:58:26.839982+00:00 20134799.998579710722 15674000.003671498969 1
60475.498933322 2024-06-14T11:58:27.839027+00:00 20134800.000064969063 15674000.038604782894 1
60475.498944912 2024-06-14T11:58:28.840392+00:00 20134800.000795114785 15673999.962266052142 1
60475.498956607 2024-06-14T11:58:29.850865+00:00 20134800.000118326396 15673999.998245999217 1
60475.498968052 2024-06-14T11:58:30.839689+00:00 20134800.000041592866 15673999.990951780230 1
60475.498979714 2024-06-14T11:58:31.847298+00:00 20134800.000537928194 15674000.016976391897 1
60475.498991329 2024-06-14T11:58:32.850854+00:00 20134799.999572131783 15673999.998740686104 1
60475.499002787 2024-06-14T11:58:33.840794+00:00 20134799.999393790960 15673999.980221875012 1
60475.499014339 2024-06-14T11:58:34.838883+00:00 20134799.999883212149 15673999.993027130142 1
60475.499025926 2024-06-14T11:58:35.840055+00:00 20134800.001902595162 15674000.004590230063 1
60475.499037482 2024-06-14T11:58:36.838427+00:00 20134799.998548440635 15674000.023193180561 1
60475.499049061 2024-06-14T11:58:37.838890+00:00 20134800.000235572457 15673999.986370982602 1
60475.499060644 2024-06-14T11:58:38.839655+00:00 20134800.000093124807 15673999.998928433284 1
60475.499072216 2024-06-14T11:58:39.839496+00:00 20134799.999160725623 15674000.004458537325 1
60475.499083788 2024-06-14T11:58:40.839305+00:00 20134799.999969959259 15673999.995849993080 1
60475.499095377 2024-06-14T11:58:41.840557+00:00 20134799.999547623098 15673999.989061772823 1
60475.499106937 2024-06-14T11:58:42.839327+00:00 20134800.001225721091 15673999.981197873130 1
60475.499118508 2024-06-14T11:58:43.839099+00:00 20134799.999727778137 15674000.028103208169 1
60475.499130084 2024-06-14T11:58:44.839292+00:00 20134799.999058675021 15673999.992915138602 1
60475.499141653 2024-06-14T11:58:45.838799+00:00 20134800.001981064677 15674000.004247555509 1
60475.499153234 2024-06-14T11:58:46.839432+00:00 20134800.000592827797 15674000.025429571047 1
60475.499164805 2024-06-14T11:58:47.839149+00:00 20134799.998719237745 15673999.979057595134 1
60475.499176394 2024-06-14T11:58:48.840472+00:00 20134799.999873932451 15673999.988650668412 1
60475.499188057 2024-06-14T11:58:49.848156+00:00 20134799.999308429658 15673999.999713301659 1
60475.499199519 2024-06-14T11:58:50.838471+00:00 20134800.000880725682 15673999.998343309388 1
60475.499211100 2024-06-14T11:58:51.839045+00:00 20134799.998983521014 15674000.015006860718 1
60475.499222672 2024-06-14T11:58:52.838856+00:00 20134800.000123422593 15674000.008275011554 1
60475.499234277 2024-06-14T11:58:53.841519+00:00 20134800.000537451357 15673999.979220764711 1
60475.499245823 2024-06-14T11:58:54.839151+00:00 20134800.001819591969 15673999.983555350453 1
60475.499257503 2024-06-14T11:58:55.848237+00:00 20134799.998012501746 15674000.024976724759 1
60475.499268974 2024-06-14T11:58:56.839360+00:00 20134800.000679515302 15673999.993961218745 1
60475.499280540 2024-06-14T11:58:57.838625+00:00 20134799.998915676028 15674000.015449225903 1
60475.499292121 2024-06-14T11:58:58.839274+00:00 20134800.000168107450 15673999.975587930530 1
60475.499303689 2024-06-14T11:58:59.838758+00:00 20134800.000386692584 15674000.013818170875 1
60475.499315262 2024-06-14T11:59:00.838657+00:00 20134799.999964907765 15673999.986950183287 1
60475.499326929 2024-06-14T11:59:01.846599+00:00 20134800.000111851841 15674000.018923206255 1
60475.499338456 2024-06-14T11:59:02.842635+00:00 20134800.000362958759 15673999.995810681954 1
60475.499350028 2024-06-14T11:59:03.842399+00:00 20134800.000313244760 15673999.981133135036 1
60475.499361567 2024-06-14T11:59:04.839408+00:00 20134800.001019902527 15674000.001385558397 1
60475.499373132 2024-06-14T11:59:05.838642+00:00 20134799.999628603458 15673999.998390065506 1
60475.499384709 2024-06-14T11:59:06.838883+00:00 20134799.997965026647 15674000.015913523734 1
60475.499396289 2024-06-14T11:59:07.839363+00:00 20134800.001846060157 15674000.018112616614 1
60475.499407863 2024-06-14T11:59:08.839353+00:00 20134799.999534603208 15674000.020180644467 1
60475.499419460 2024-06-14T11:59:09.841310+00:00 20134799.999887503684 15673999.973262628540 1
60475.499430998 2024-06-14T11:59:10.838198+00:00 20134799.999608367682 15673999.983756309375 1
60475.499442664 2024-06-14T11:59:11.846215+00:00 20134800.000936921686 15674000.008033080027 1
60475.499454157 2024-06-14T11:59:12.839213+00:00 20134799.999822005630 15673999.987005732954 1
60475.499465746 2024-06-14T11:59:13.840446+00:00 20134799.999732267112 15674000.001762283966 1
60475.499477307 2024-06-14T11:59:14.839315+00:00 20134799.999042756855 15674000.008652035147 1
60475.499488883 2024-06-14T11:59:15.839464+00:00 20134800.000178351998 15674000.001319766045 1
60475.499500456 2024-06-14T11:59:16.839421+00:00 20134799.999715115875 15673999.996117511764 1
60475.499512018 2024-06-14T11:59:17.838355+00:00 20134800.000965151936 15673999.998721631244 1
60475.499523600 2024-06-14T11:59:18.839014+00:00 20134800.000850141048 15674000.013049237430 1
60475.499535167 2024-06-14T11:59:19.838404+00:00 20134799.999030727893 15673999.979814121500 1
60475.499546750 2024-06-14T11:59:20.839181+00:00 20134799.999988663942 15674000.002179373056 1
60475.499558318 2024-06-14T11:59:21.838704+00:00 20134800.000230602920 15673999.988497525454 1
60475.499569889 2024-06-14T11:59:22.838370+00:00 20134800.000862661749 15674000.021816246212 1
60475.499581468 2024-06-14T11:59:23.838809+00:00 20134799.998636547476 15674000.010927103460 1
60475.499593073 2024-06-14T11:59:24.841484+00:00 20134800.000044863671 15673999.986352387816 1
60475.499604618 2024-06-14T11:59:25.838995+00:00 20134800.000685263425 15674000.026275336742 1
60475.499616206 2024-06-14T11:59:26.840169+00:00 20134799.999347995967 15673999.982749007642 1
60475.499627768 2024-06-14T11:59:27.839140+00:00 20134800.000337727368 15674000.001124909148 1
60475.499639339 2024-06-14T11:59:28.838885+00:00 20134799.999223902822 15673999.988706147298 1
60475.499650915 2024-06-14T11:59:29.839039+00:00 20134800.001402478665 15674000.000101253390 1
60475.499662486 2024-06-14T11:59:30.838821+00:00 20134799.998792961240 15673999.984027847648 1
60475.499674056 2024-06-14T11:59:31.838461+00:00 20134799.999741330743 15674000.018581429496 1
60475.499685639 2024-06-14T11:59:32.839181+00:00 20134800.000522445887 15674000.008593155071 1
60475.499697213 2024-06-14T11:59:33.839195+00:00 20134799.998932830989 15673999.952166570351 1
60475.499708782 2024-06-14T11:59:34.838777+00:00 20134800.001390252262 15674000.043014572933 1
60475.499720362 2024-06-14T11:59:35.839247+00:00 20134800.000401619822 15674000.008944030851 1
60475.499731929 2024-06-14T11:59:36.838619+00:00 20134800.000077649951 15674000.007770042866 1
60475.499743507 2024-06-14T11:59:37.839015+00:00 20134799.999261435121 15673999.971747390926 1
60475.499755078 2024-06-14T11:59:38.838686+00:00 20134799.999876152724 15674000.035400815308 1
60475.499766647 2024-06-14T11:59:39.838329+00:00 20134799.999800186604 15673999.975870814174 1
60475.499778269 2024-06-14T11:59:40.842477+00:00 20134799.999512180686 15673999.976556530222 1
60475.499789799 2024-06-14T11:59:41.838644+00:00 20134800.001503635198 15673999.994798908010 1
60475.499801377 2024-06-14T11:59:42.838986+00:00 20134799.999198142439 15674000.008173052222 1
60475.499812950 2024-06-14T11:59:43.838889+00:00 20134799.999671928585 15674000.024851433933 1
60475.499824522 2024-06-14T11:59:44.838686+00:00 20134799.999518327415 15673999.994213936850 1
60475.499836205 2024-06-14T11:59:45.848108+00:00 20134800.001979928464 15674000.010909574106 1
60475.499847667 2024-06-14T11:59:46.838423+00:00 20134800.000099807978 15673999.987196616828 1
60475.499859245 2024-06-14T11:59:47.838803+00:00 20134799.999118454754 15673999.984099620953 1
60475.499870816 2024-06-14T11:59:48.838533+00:00 20134800.000978544354 15673999.991637568921 1
60475.499882387 2024-06-14T11:59:49.838211+00:00 20134799.999741598964 15674000.011797612533 1
60475.499893966 2024-06-14T11:59:50.838633+00:00 20134799.997639343143 15674000.036766240373 1
60475.499905540 2024-06-14T11:59:51.838656+00:00 20134800.001832019538 15673999.958374131471 1
60475.499917117 2024-06-14T11:59:52.838893+00:00 20134800.000553101301 15674000.013846591115 1
60475.499928691 2024-06-14T11:59:53.838902+00:00 20134800.000236332417 15674000.002267565578 1
60475.499940275 2024-06-14T11:59:54.839772+00:00 20134799.997883100063 15673999.998438138515 1
60475.499951834 2024-06-14T11:59:55.838463+00:00 20134800.001230351627 15674000.007201656699 1
60475.499963410 2024-06-14T11:59:56.838622+00:00 20134800.000279363245 15674000.001098213717 1
60475.499975025 2024-06-14T11:59:57.842141+00:00 20134799.999033380300 15673999.991230908781 1
60475.499986620 2024-06-14T11:59:58.843952+00:00 20134800.000812802464 15674000.008587189019 1
60475.499998135 2024-06-14T11:59:59.838890+00:00 20134799.998991265893 15673999.985426468775 1
60475.500009749 2024-06-14T12:00:00.842281+00:00 20134800.000233754516 15674000.016780760139 1
60475.500021276 2024-06-14T12:00:01.838270+00:00 20134800.001466523856 15673999.984558686614 1
60475.500033433 2024-06-14T12:00:02.888594+00:00 20134799.999707221985 15673999.991506841034 1
60475.500044524 2024-06-14T12:00:03.846877+00:00 20134799.997945334762 15673999.989229919389 1
60475.500056157 2024-06-14T12:00:04.851950+00:00 20134800.001787927002 15674000.021154988557 1
60475.500067742 2024-06-14T12:00:05.852881+00:00 20134799.998987775296 15674000.017766511068 1
60475.500079381 2024-06-14T12:00:06.858539+00:00 20134800.000076811761 15673999.984647572041 1
60475.500090842 2024-06-14T12:00:07.848760+00:00 20134800.000447917730 15674000.014221582562 1
60475.500102548 2024-06-14T12:00:08.860163+00:00 20134799.999860890210 15673999.998705010861 1
60475.500114116 2024-06-14T12:00:09.859655+00:00 20134800.000021897256 15673999.970849530771 1
60475.500125662 2024-06-14T12:00:10.857236+00:00 20134799.999908447266 15674000.037506025285 1
60475.500137104 2024-06-14T12:00:11.845785+00:00 20134799.999839615077 15673999.982495987788 1
60475.500148656 2024-06-14T12:00:12.843866+00:00 20134799.999648652971 15674000.007892677560 1
60475.500160425 2024-06-14T12:00:13.860719+00:00 20134800.000738106668 15673999.975751327351 1
60475.500171783 2024-06-14T12:00:14.842077+00:00 20134799.999624423683 15674000.027670403942 1
60475.500183361 2024-06-14T12:00:15.842400+00:00 20134800.001135557890 15673999.995342813432 1
60475.500195145 2024-06-14T12:00:16.860512+00:00 20134799.998515225947 15674000.025493543595 1
60475.500206592 2024-06-14T12:00:17.849567+00:00 20134800.000844955444 15673999.954896027222 1
60475.500218201 2024-06-14T12:00:18.852580+00:00 20134799.998587843031 15674000.013146689162 1
60475.500229858 2024-06-14T12:00:19.859737+00:00 20134800.001300476491 15673999.975942494348 1
60475.500241251 2024-06-14T12:00:20.844094+00:00 20134800.000589549541 15674000.012542746961 1
60475.500252890 2024-06-14T12:00:21.849750+00:00 20134799.999210838228 15674000.007621904835 1
60475.500264690 2024-06-14T12:00:22.869213+00:00 20134799.999246750027 15673999.981641903520 1
60475.500276150 2024-06-14T12:00:23.859334+00:00 20134800.001043319702 15674000.030581738800 1
60475.500287546 2024-06-14T12:00:24.843976+00:00 20134799.999917171896 15673999.972640778869 1
60475.500299077 2024-06-14T12:00:25.840240+00:00 20134800.000977788121 15673999.980083415285 1
60475.500310663 2024-06-14T12:00:26.841291+00:00 20134799.999518517405 15674000.040867008269 1
60475.500322252 2024-06-14T12:00:27.842575+00:00 20134799.998708095402 15674000.002460785210 1
60475.500333790 2024-06-14T12:00:28.839425+00:00 20134800.000248327851 15673999.986878916621 1
60475.500345568 2024-06-14T12:00:29.857043+00:00 20134800.001744620502 15673999.999400099739 1
60475.500357041 2024-06-14T12:00:30.848335+00:00 20134799.998817458749 15674000.012989740819 1
60475.500368511 2024-06-14T12:00:31.839349+00:00 20134800.000978019089 15673999.991818819195 1
60475.500380078 2024-06-14T12:00:32.838752+00:00 20134800.000608466566 15673999.959257710725 1
60475.500391743 2024-06-14T12:00:33.846621+00:00 20134799.997749041766 15674000.050976980478 1
60475.500403227 2024-06-14T12:00:34.838835+00:00 20134800.000997629017 15673999.984379753470 1
60475.500414900 2024-06-14T12:00:35.847390+00:00 20134799.999373067170 15674000.026270363480 1
60475.500426386 2024-06-14T12:00:36.839756+00:00 20134800.000879358500 15673999.962621502578 1
60475.500437950 2024-06-14T12:00:37.838893+00:00 20134799.999296955764 15674000.036641856655 1
60475.500449525 2024-06-14T12:00:38.838986+00:00 20134799.998279295862 15673999.974340133369 1
60475.500461098 2024-06-14T12:00:39.838872+00:00 20134800.002062343061 15673999.991651324555 1
60475.500472670 2024-06-14T12:00:40.838742+00:00 20134799.999533206224 15674000.031089065596 1
60475.500484246 2024-06-14T12:00:41.838893+00:00 20134800.000467415899 15674000.007336549461 1
60475.500495818 2024-06-14T12:00:42.838674+00:00 20134800.000332791358 15673999.980909790844 1
60475.500507400 2024-06-14T12:00:43.839371+00:00 20134800.000216640532 15673999.982947690412 1
60475.500518964 2024-06-14T12:00:44.838457+00:00 20134799.999288871884 15674000.019719524309 1
60475.500530535 2024-06-14T12:00:45.838237+00:00 20134800.000414714217 15673999.980591736734 1
60475.500542115 2024-06-14T12:00:46.838747+00:00 20134799.999243602157 15674000.026004744694 1
60475.500553688 2024-06-14T12:00:47.838660+00:00 20134800.000556934625 15673999.992175279185 1
60475.500565266 2024-06-14T12:00:48.838985+00:00 20134800.000550672412 15674000.006161984056 1
60475.500576840 2024-06-14T12:00:49.838938+00:00 20134799.999072242528 15674000.001954134554 1
60475.500588409 2024-06-14T12:00:50.838512+00:00 20134800.002108752728 15673999.996422134340 1
60475.500599989 2024-06-14T12:00:51.839059+00:00 20134799.997965563089 15673999.980013292283 1
60475.500611555 2024-06-14T12:00:52.838364+00:00 20134799.999463878572 15674000.019734816626 1
60475.500623137 2024-06-14T12:00:53.839015+00:00 20134800.001752745360 15673999.985000504181 1
60475.500634705 2024-06-14T12:00:54.838525+00:00 20134799.998480793089 15674000.006247285753 1
60475.500646283 2024-06-14T12:00:55.838898+00:00 20134799.999505043030 15673999.987005732954 1
60475.500657866 2024-06-14T12:00:56.839608+00:00 20134800.000627629459 15674000.004500200972 1
60475.500669431 2024-06-14T12:00:57.838834+00:00 20134800.001496799290 15673999.993551710621 1
60475.500681011 2024-06-14T12:00:58.839363+00:00 20134799.998378299177 15674000.011318815872 1
60475.500692575 2024-06-14T12:00:59.838469+00:00 20134799.999789033085 15674000.010728612542 1
60475.500704164 2024-06-14T12:01:00.839782+00:00 20134800.000981353223 15674000.010913178325 1
60475.500715745 2024-06-14T12:01:01.840351+00:00 20134799.998328808695 15673999.995324943215 1
60475.500727301 2024-06-14T12:01:02.838854+00:00 20134800.000939995050 15673999.975482366979 1
60475.500738885 2024-06-14T12:01:03.839677+00:00 20134800.000846192241 15673999.995131684467 1
60475.500750452 2024-06-14T12:01:04.839055+00:00 20134799.999227818102 15674000.020395759493 1
60475.500762030 2024-06-14T12:01:05.839365+00:00 20134800.001160077751 15674000.004994666204 1
60475.500773604 2024-06-14T12:01:06.839356+00:00 20134799.999151926488 15673999.992444651201 1
60475.500785172 2024-06-14T12:01:07.838853+00:00 20134799.999746758491 15674000.015051741153 1
60475.500796747 2024-06-14T12:01:08.838965+00:00 20134800.000803921372 15674000.000710090622 1
60475.500808328 2024-06-14T12:01:09.839548+00:00 20134799.999102521688 15673999.990497859195 1
60475.500819896 2024-06-14T12:01:10.839022+00:00 20134800.001232475042 15673999.981035307050 1
60475.500831473 2024-06-14T12:01:11.839236+00:00 20134799.999534420669 15674000.031875487417 1
60475.500843142 2024-06-14T12:01:12.847497+00:00 20134800.000481460243 15673999.960591385141 1
60475.500854748 2024-06-14T12:01:13.850274+00:00 20134799.999305684119 15674000.007021103054 1
60475.500866296 2024-06-14T12:01:14.847949+00:00 20134800.000936269760 15673999.993504010141 1
60475.500877788 2024-06-14T12:01:15.840877+00:00 20134799.998779602349 15674000.021399822086 1
60475.500889339 2024-06-14T12:01:16.838889+00:00 20134799.999025348574 15674000.010634731501 1
60475.500900913 2024-06-14T12:01:17.838933+00:00 20134800.001146871597 15673999.995771940798 1
60475.500912489 2024-06-14T12:01:18.839027+00:00 20134799.998550109565 15673999.998562583700 1
60475.500924117 2024-06-14T12:01:19.843740+00:00 20134800.002435114235 15674000.003561353311 1
60475.500935635 2024-06-14T12:01:20.838845+00:00 20134799.999807249755 15673999.988629838452 1
60475.500947209 2024-06-14T12:01:21.838813+00:00 20134799.999039150774 15674000.011465171352 1
60475.500958784 2024-06-14T12:01:22.838991+00:00 20134800.000344023108 15674000.012210989371 1
60475.500970358 2024-06-14T12:01:23.838896+00:00 20134800.000035144389 15673999.971373992041 1
60475.500981928 2024-06-14T12:01:24.838542+00:00 20134799.999910533428 15673999.981881592423 1
60475.500993505 2024-06-14T12:01:25.838839+00:00 20134799.999058730900 15674000.028591679409 1
60475.501005074 2024-06-14T12:01:26.838355+00:00 20134800.001243937761 15674000.014726718888 1
60475.501016655 2024-06-14T12:01:27.838958+00:00 20134800.000396233052 15673999.969186112285 1
60475.501028229 2024-06-14T12:01:28.838951+00:00 20134799.999492675066 15674000.017735872418 1
60475.501039801 2024-06-14T12:01:29.838783+00:00 20134799.999689158052 15674000.011902797967 1
60475.501051377 2024-06-14T12:01:30.838945+00:00 20134799.999833349138 15673999.966152273118 1
60475.501062959 2024-06-14T12:01:31.839617+00:00 20134799.999454122037 15674000.005125867203 1
60475.501074524 2024-06-14T12:01:32.838820+00:00 20134800.000542026013 15674000.017032651231 1
60475.501086098 2024-06-14T12:01:33.838851+00:00 20134799.999428316951 15674000.003264844418 1
60475.501097674 2024-06-14T12:01:34.839099+00:00 20134800.000374760479 15673999.976097445935 1
60475.501109245 2024-06-14T12:01:35.838796+00:00 20134800.001165345311 15674000.032184105366 1
60475.501120816 2024-06-14T12:01:36.838496+00:00 20134799.997940499336 15673999.981619464234 1
60475.501132400 2024-06-14T12:01:37.839393+00:00 20134800.001092020422 15674000.038234582171 1
60475.501144010 2024-06-14T12:01:38.842462+00:00 20134799.999737329781 15673999.956487653777 1
60475.501155550 2024-06-14T12:01:39.839517+00:00 20134800.000853512436 15674000.007510980591 1
60475.501167122 2024-06-14T12:01:40.839334+00:00 20134799.999287143350 15674000.013014946133 1
60475.501178692 2024-06-14T12:01:41.838947+00:00 20134799.999577581882 15673999.995008666068 1
60475.501190275 2024-06-14T12:01:42.839753+00:00 20134800.001128584146 15673999.968261113390 1
60475.501201969 2024-06-14T12:01:43.850091+00:00 20134799.999911103398 15674000.056388920173 1
60475.501213528 2024-06-14T12:01:44.848857+00:00 20134799.999692950398 15673999.983683833852 1
60475.501225068 2024-06-14T12:01:45.845870+00:00 20134800.000363107771 15673999.965971633792 1
60475.501236680 2024-06-14T12:01:46.849167+00:00 20134799.999313838780 15674000.009503845125 1
60475.501248355 2024-06-14T12:01:47.857895+00:00 20134799.999401554465 15673999.989551115781 1
60475.501259805 2024-06-14T12:01:48.847125+00:00 20134800.000100694597 15674000.001026593149 1
60475.501271452 2024-06-14T12:01:49.853485+00:00 20134800.000652100891 15674000.035712040961 1
60475.501283008 2024-06-14T12:01:50.851855+00:00 20134800.001483943313 15673999.996775863692 1
60475.501294572 2024-06-14T12:01:51.851048+00:00 20134800.000580973923 15673999.968418205157 1
60475.501306059 2024-06-14T12:01:52.843493+00:00 20134799.998456899077 15674000.015431994572 1
60475.501317820 2024-06-14T12:01:53.859599+00:00 20134799.998911712319 15674000.001091636717 1
60475.501329357 2024-06-14T12:01:54.856444+00:00 20134800.001168482006 15673999.994041426107 1
60475.501340957 2024-06-14T12:01:55.858728+00:00 20134799.999535366893 15674000.001628337428 1
60475.501352554 2024-06-14T12:01:56.860667+00:00 20134800.000132698566 15674000.023585649207 1
60475.501364196 2024-06-14T12:01:57.866539+00:00 20134799.998349346220 15673999.966454830021 1
60475.501375538 2024-06-14T12:01:58.846504+00:00 20134800.001053981483 15674000.002375856042 1
60475.501387154 2024-06-14T12:01:59.850105+00:00 20134799.999290198088 15674000.025209864601 1
60475.501398626 2024-06-14T12:02:00.841245+00:00 20134800.001434419304 15673999.979167331010 1
60475.501410397 2024-06-14T12:02:01.858267+00:00 20134799.999283030629 15674000.005172370002 1
60475.501421852 2024-06-14T12:02:02.847991+00:00 20134799.999487362802 15674000.004069441929 1
60475.501433392 2024-06-14T12:02:03.845076+00:00 20134800.001610107720 15674000.001957396045 1
60475.501444930 2024-06-14T12:02:04.841953+00:00 20134800.000379465520 15674000.009242780507 1
60475.501456616 2024-06-14T12:02:05.851658+00:00 20134799.998591698706 15673999.977348454297 1
60475.501468218 2024-06-14T12:02:06.854040+00:00 20134800.001328215003 15674000.020370142534 1
60475.501479662 2024-06-14T12:02:07.842827+00:00 20134799.998891469091 15673999.997465029359 1
60475.501491450 2024-06-14T12:02:08.861292+00:00 20134800.001380883157 15673999.957545079291 1
60475.501502837 2024-06-14T12:02:09.845076+00:00 20134799.997606370598 15674000.013994010165 1
60475.501514517 2024-06-14T12:02:10.854279+00:00 20134800.001673288643 15674000.002232728526 1
60475.501525929 2024-06-14T12:02:11.840285+00:00 20134799.999346509576 15674000.023799125105 1
60475.501537493 2024-06-14T12:02:12.839380+00:00 20134799.999239012599 15674000.003543291241 1
60475.501549136 2024-06-14T12:02:13.845341+00:00 20134800.001125205308 15674000.018333081156 1
60475.501560755 2024-06-14T12:02:14.849262+00:00 20134799.998611584306 15673999.973923718557 1
60475.501572308 2024-06-14T12:02:15.847443+00:00 20134800.000529840589 15673999.997879169881 1
60475.501583850 2024-06-14T12:02:16.844685+00:00 20134800.000759296119 15673999.999418608844 1
60475.501595358 2024-06-14T12:02:17.838935+00:00 20134800.000090204179 15674000.008576957509 1
60475.501607018 2024-06-14T12:02:18.846360+00:00 20134800.000657260418 15673999.987047623843 1
60475.501618641 2024-06-14T12:02:19.850602+00:00 20134799.999022569507 15673999.985750459135 1
60475.501630076 2024-06-14T12:02:20.838548+00:00 20134800.000930022448 15674000.027655564249 1
60475.501641655 2024-06-14T12:02:21.839042+00:00 20134799.998556360602 15673999.974549744278 1
60475.501653233 2024-06-14T12:02:22.839286+00:00 20134800.000801946968 15674000.012040728703 1
60475.501664807 2024-06-14T12:02:23.839336+00:00 20134800.000294659287 15674000.000715855509 1
60475.501676376 2024-06-14T12:02:24.838924+00:00 20134800.000344663858 15674000.003930334002 1
60475.501687950 2024-06-14T12:02:25.838920+00:00 20134799.998530223966 15673999.999342765659 1
60475.501699524 2024-06-14T12:02:26.838834+00:00 20134799.999854378402 15674000.008138451725 1
60475.501711119 2024-06-14T12:02:27.840651+00:00 20134800.000713311136 15673999.995397379622 1
60475.501722742 2024-06-14T12:02:28.844952+00:00 20134800.000895060599 15673999.991427218542 1
60475.501734247 2024-06-14T12:02:29.838927+00:00 20134799.998058419675 15674000.013443725184 1
60475.501745827 2024-06-14T12:02:30.839441+00:00 20134800.001454759389 15674000.016423929483 1
60475.501757393 2024-06-14T12:02:31.838731+00:00 20134799.999837752432 15673999.990481577814 1
60475.501768967 2024-06-14T12:02:32.838779+00:00 20134799.999375198036 15673999.993701670319 1
60475.501780606 2024-06-14T12:02:33.844328+00:00 20134799.999179322273 15673999.983731718734 1
60475.501792136 2024-06-14T12:02:34.840556+00:00 20134800.001439962536 15674000.018472298980 1
60475.501803739 2024-06-14T12:02:35.843005+00:00 20134800.000043340027 15673999.976989831775 1
60475.501815265 2024-06-14T12:02:36.838867+00:00 20134799.999374892563 15674000.000169744715 1
60475.501826903 2024-06-14T12:02:37.844384+00:00 20134799.999604009092 15674000.017498474568 1
60475.501838447 2024-06-14T12:02:38.841763+00:00 20134800.000552799553 15673999.992764683440 1
60475.501850101 2024-06-14T12:02:39.848757+00:00 20134799.999818027020 15673999.991469709203 1
60475.501861565 2024-06-14T12:02:40.839205+00:00 20134800.000736150891 15674000.016440285370 1
60475.501873136 2024-06-14T12:02:41.838952+00:00 20134799.999517563730 15673999.985263762996 1
60475.501884714 2024-06-14T12:02:42.839319+00:00 20134799.999610763043 15673999.991665590554 1
60475.501896389 2024-06-14T12:02:43.848050+00:00 20134800.001255095005 15674000.011407384649 1
60475.501907858 2024-06-14T12:02:44.838936+00:00 20134799.999551642686 15673999.973869122565 1
60475.501919432 2024-06-14T12:02:45.838904+00:00 20134799.999431435019 15674000.016246072948 1
60475.501931003 2024-06-14T12:02:46.838654+00:00 20134800.000241417438 15674000.036394564435 1
60475.501942584 2024-06-14T12:02:47.839304+00:00 20134799.998847149312 15673999.965544594452 1
60475.501954155 2024-06-14T12:02:48.838996+00:00 20134800.000000689179 15674000.002306897193 1
60475.501965894 2024-06-14T12:02:49.853250+00:00 20134800.000337038189 15674000.028204085305 1
60475.501977304 2024-06-14T12:02:50.839077+00:00 20134800.000679086894 15673999.973624518141 1
60475.501988997 2024-06-14T12:02:51.849344+00:00 20134800.000537540764 15674000.014024937525 1
60475.502000793 2024-06-14T12:02:52.868559+00:00 20134799.998916890472 15674000.001610876992 1
60475.502012259 2024-06-14T12:02:53.859214+00:00 20134800.001235891134 15673999.995375787839 1
60475.502023735 2024-06-14T12:02:54.850720+00:00 20134800.000528059900 15674000.019391153008 1
60475.502035396 2024-06-14T12:02:55.858194+00:00 20134799.998164508492 15673999.989548878744 1
60475.502046952 2024-06-14T12:02:56.856709+00:00 20134799.999719440937 15673999.994377668947 1
60475.502058480 2024-06-14T12:02:57.852694+00:00 20134800.000845890492 15673999.997208384797 1
60475.502069970 2024-06-14T12:02:58.845376+00:00 20134800.000754743814 15673999.993791770190 1
60475.502081752 2024-06-14T12:02:59.863343+00:00 20134799.999601501971 15673999.995535045862 1
60475.502093132 2024-06-14T12:03:00.846598+00:00 20134799.998479690403 15674000.043170543388 1
60475.502105155 2024-06-14T12:03:01.885395+00:00 20134800.000264108181 15673999.973468188196 1
60475.502116214 2024-06-14T12:03:02.840882+00:00 20134800.000186689198 15674000.000261727720 1
60475.502127800 2024-06-14T12:03:03.841948+00:00 20134800.000753879547 15673999.986074417830 1
60475.502139489 2024-06-14T12:03:04.851829+00:00 20134799.999712634832 15674000.026152828708 1
60475.502150913 2024-06-14T12:03:05.838898+00:00 20134800.000595428050 15673999.994784899056 1
60475.502162490 2024-06-14T12:03:06.839141+00:00 20134800.000125084072 15673999.977146707475 1
60475.502174063 2024-06-14T12:03:07.839055+00:00 20134799.998809382319 15673999.997848911211 1
60475.502185644 2024-06-14T12:03:08.839594+00:00 20134799.999248638749 15674000.015951421112 1
60475.502197274 2024-06-14T12:03:09.844463+00:00 20134800.002224463969 15673999.996516620740 1
60475.502208794 2024-06-14T12:03:10.839747+00:00 20134799.999359320849 15673999.980563975871 1
60475.502220366 2024-06-14T12:03:11.839589+00:00 20134799.999977484345 15674000.002900624648 1
60475.502231943 2024-06-14T12:03:12.839890+00:00 20134800.000213999301 15674000.003991125152 1
60475.502243533 2024-06-14T12:03:13.841227+00:00 20134799.999958723783 15673999.996216395870 1
60475.502255091 2024-06-14T12:03:14.839847+00:00 20134800.000398680568 15673999.993392489851 1
60475.502266654 2024-06-14T12:03:15.838916+00:00 20134799.998935677111 15674000.007840616629 1
60475.502278224 2024-06-14T12:03:16.838521+00:00 20134800.000485483557 15674000.022970246151 1
60475.502289802 2024-06-14T12:03:17.838874+00:00 20134800.000103980303 15673999.997667279094 1
60475.502301373 2024-06-14T12:03:18.838645+00:00 20134800.000588692725 15673999.990781387314 1
60475.502312953 2024-06-14T12:03:19.839096+00:00 20134799.999374933541 15673999.959291631356 1
60475.502324521 2024-06-14T12:03:20.838562+00:00 20134799.999780036509 15674000.020448086783 1
60475.502336093 2024-06-14T12:03:21.838466+00:00 20134800.001795437187 15674000.018214158714 1
60475.502347678 2024-06-14T12:03:22.839360+00:00 20134799.997747108340 15673999.985073169693 1
60475.502359243 2024-06-14T12:03:23.838587+00:00 20134800.001012276858 15674000.032425504178 1
60475.502370822 2024-06-14T12:03:24.839021+00:00 20134799.998898789287 15673999.976274061948 1
60475.502382392 2024-06-14T12:03:25.838627+00:00 20134799.999550502747 15674000.006160309538 1
60475.502393974 2024-06-14T12:03:26.839326+00:00 20134800.001353070140 15674000.025725245476 1
60475.502405545 2024-06-14T12:03:27.839041+00:00 20134800.000326532871 15674000.015836115927 1
60475.502417114 2024-06-14T12:03:28.838594+00:00 20134800.000168103725 15673999.957321653143 1
60475.502428695 2024-06-14T12:03:29.839206+00:00 20134799.999601393938 15674000.011278251186 1
60475.502440264 2024-06-14T12:03:30.838752+00:00 20134799.999363392591 15673999.989499744028 1
60475.502451911 2024-06-14T12:03:31.845122+00:00 20134800.001209031790 15673999.986644187942 1
60475.502463414 2024-06-14T12:03:32.838955+00:00 20134799.998901486397 15674000.032298993319 1
60475.502474991 2024-06-14T12:03:33.839202+00:00 20134799.999599035829 15673999.990379847586 1
60475.502486561 2024-06-14T12:03:34.838867+00:00 20134800.001025907695 15673999.987553283572 1
60475.502498138 2024-06-14T12:03:35.839140+00:00 20134799.998792961240 15674000.011181188747 1
60475.502509810 2024-06-14T12:03:36.847641+00:00 20134800.000501003116 15674000.000148989260 1
60475.502521281 2024-06-14T12:03:37.838705+00:00 20134800.000172737986 15673999.981276342645 1
60475.502532853 2024-06-14T12:03:38.838491+00:00 20134800.000713460147 15674000.027608323842 1
60475.502544428 2024-06-14T12:03:39.838563+00:00 20134799.999814454466 15673999.978429064155 1
60475.502556002 2024-06-14T12:03:40.838552+00:00 20134799.999795559794 15674000.029607065022 1
60475.502567751 2024-06-14T12:03:41.853701+00:00 20134800.000548813492 15673999.985980294645 1
60475.502579269 2024-06-14T12:03:42.848797+00:00 20134800.000224798918 15673999.995092296973 1
60475.502590723 2024-06-14T12:03:43.838497+00:00 20134799.998565550894 15673999.996374929324 1
60475.502602334 2024-06-14T12:03:44.841670+00:00 20134800.001518815756 15673999.986677734181 1
60475.502613873 2024-06-14T12:03:45.838640+00:00 20134799.999430861324 15674000.004582315683 1
60475.502625454 2024-06-14T12:03:46.839219+00:00 20134800.000484000891 15674000.009889064357 1
60475.502637020 2024-06-14T12:03:47.838519+00:00 20134800.000725112855 15674000.013897446916 1
60475.502648599 2024-06-14T12:03:48.838982+00:00 20134799.998535118997 15673999.978306841105 1
60475.502660172 2024-06-14T12:03:49.838889+00:00 20134800.001805383712 15674000.013170899823 1
60475.502671742 2024-06-14T12:03:50.838501+00:00 20134799.999273423105 15673999.982929127291 1
60475.502683383 2024-06-14T12:03:51.844335+00:00 20134799.999241478741 15674000.008213778958 1
60475.502694892 2024-06-14T12:03:52.838657+00:00 20134800.000393651426 15673999.997733790427 1
60475.502706469 2024-06-14T12:03:53.838924+00:00 20134799.999604616314 15673999.995569314808 1
60475.502718065 2024-06-14T12:03:54.840857+00:00 20134800.000231251121 15673999.987223656848 1
60475.502729617 2024-06-14T12:03:55.838927+00:00 20134799.999195259064 15674000.004777807742 1
60475.502741191 2024-06-14T12:03:56.838916+00:00 20134800.001512210816 15674000.018138341606 1
60475.502752829 2024-06-14T12:03:57.844405+00:00 20134799.999359864742 15673999.983802905306 1
60475.502764381 2024-06-14T12:03:58.842568+00:00 20134800.000853251666 15673999.978512091562 1
60475.502775915 2024-06-14T12:03:59.839008+00:00 20134799.997916877270 15674000.023328563198 1
60475.502787485 2024-06-14T12:04:00.838666+00:00 20134800.002029333264 15674000.034258726984 1
60475.502799305 2024-06-14T12:04:01.859925+00:00 20134799.998557396233 15673999.986816044897 1
60475.502810818 2024-06-14T12:04:02.854662+00:00 20134800.000585813075 15674000.010731950402 1
60475.502822216 2024-06-14T12:04:03.839454+00:00 20134800.001249399036 15673999.974509976804 1
60475.502833858 2024-06-14T12:04:04.845331+00:00 20134799.997446350753 15674000.003249099478 1
60475.502845535 2024-06-14T12:04:05.854241+00:00 20134800.000805284828 15673999.974861921743 1
60475.502857053 2024-06-14T12:04:06.849389+00:00 20134800.001086998731 15674000.029621940106 1
60475.502868677 2024-06-14T12:04:07.853700+00:00 20134799.999538969249 15673999.984714051709 1
60475.502880248 2024-06-14T12:04:08.853433+00:00 20134800.000318221748 15674000.000581793487 1
60475.502891790 2024-06-14T12:04:09.850612+00:00 20134800.000100035220 15673999.974441258237 1
60475.502903369 2024-06-14T12:04:10.851112+00:00 20134799.997682824731 15674000.034668315202 1
60475.502915035 2024-06-14T12:04:11.859010+00:00 20134800.001424551010 15674000.000909684226 1
60475.502926605 2024-06-14T12:04:12.858695+00:00 20134800.000571541488 15673999.994365671650 1
60475.502938041 2024-06-14T12:04:13.846807+00:00 20134799.999655164778 15674000.022695489228 1
60475.502949704 2024-06-14T12:04:14.854447+00:00 20134800.001103997231 15673999.993583852425 1
60475.502961215 2024-06-14T12:04:15.848952+00:00 20134799.998721089214 15674000.009588878602 1
60475.502973098 2024-06-14T12:04:16.875717+00:00 20134800.000343184918 15674000.000977071002 1
60475.502984318 2024-06-14T12:04:17.845060+00:00 20134800.000160750002 15673999.996442040429 1
60475.502995878 2024-06-14T12:04:18.843808+00:00 20134799.999113369733 15673999.981307644397 1
60475.503007391 2024-06-14T12:04:19.838612+00:00 20134800.000241722912 15673999.961044128984 1
60475.503019781 2024-06-14T12:04:20.909107+00:00 20134800.001193851233 15674000.036276118830 1
60475.503030601 2024-06-14T12:04:21.843945+00:00 20134799.999073680490 15674000.003034459427 1
60475.503042124 2024-06-14T12:04:22.839547+00:00 20134799.998553603888 15673999.998101051897 1
60475.503053696 2024-06-14T12:04:23.839340+00:00 20134800.002179976553 15674000.037709509954 1
60475.503065262 2024-06-14T12:04:24.838615+00:00 20134799.997699752450 15673999.958812648430 1
60475.503076978 2024-06-14T12:04:25.850937+00:00 20134800.001457419246 15674000.015621874481 1
60475.503088527 2024-06-14T12:04:26.848736+00:00 20134799.999722395092 15674000.009813949466 1
60475.503099996 2024-06-14T12:04:27.839673+00:00 20134800.000519104302 15673999.998604197055 1
60475.503111565 2024-06-14T12:04:28.839262+00:00 20134799.998853128403 15673999.971120700240 1
60475.503123139 2024-06-14T12:04:29.839216+00:00 20134800.000113371760 15674000.017216630280 1
60475.503134712 2024-06-14T12:04:30.839065+00:00 20134800.000357381999 15674000.012928498909 1
60475.503146613 2024-06-14T12:04:31.867379+00:00 20134799.999488450587 15674000.018508823588 1
60475.503158062 2024-06-14T12:04:32.856521+00:00 20134800.001250382513 15673999.991535808891 1
60475.503169441 2024-06-14T12:04:33.839675+00:00 20134799.999353546649 15673999.995760263875 1
60475.503181002 2024-06-14T12:04:34.838552+00:00 20134800.000670611858 15673999.972935697064 1
60475.503192667 2024-06-14T12:04:35.846434+00:00 20134799.999481931329 15674000.000189147890 1
60475.503204161 2024-06-14T12:04:36.839490+00:00 20134800.000505309552 15674000.009301109239 1
60475.503215749 2024-06-14T12:04:37.840748+00:00 20134799.999772693962 15673999.990625696257 1
60475.503227306 2024-06-14T12:04:38.839211+00:00 20134800.000629995018 15674000.013087488711 1
60475.503238884 2024-06-14T12:04:39.839587+00:00 20134799.999815631658 15674000.017599279061 1
60475.503250732 2024-06-14T12:04:40.863259+00:00 20134800.000460229814 15673999.964621342719 1
60475.503262316 2024-06-14T12:04:41.864083+00:00 20134799.998931158334 15674000.006129544228 1
60475.503273641 2024-06-14T12:04:42.842603+00:00 20134800.000497985631 15673999.987734515220 1
60475.503285198 2024-06-14T12:04:43.841060+00:00 20134800.000109918416 15674000.023242466152 1
60475.503296797 2024-06-14T12:04:44.843271+00:00 20134799.998891219497 15673999.978739229962 1
60475.503308499 2024-06-14T12:04:45.854305+00:00 20134800.000401660800 15674000.000765454024 1
60475.503319933 2024-06-14T12:04:46.842168+00:00 20134800.000871293247 15673999.995479645208 1
60475.503331478 2024-06-14T12:04:47.839673+00:00 20134799.999060209841 15673999.982472233474 1
60475.503343043 2024-06-14T12:04:48.838921+00:00 20134800.001395627856 15674000.032334510237 1
60475.503354620 2024-06-14T12:04:49.839197+00:00 20134799.999646693468 15674000.042929274961 1
60475.503366193 2024-06-14T12:04:50.839058+00:00 20134799.999103017151 15673999.957364454865 1
60475.503377983 2024-06-14T12:04:51.857772+00:00 20134800.000124432147 15674000.010550230742 1
60475.503389461 2024-06-14T12:04:52.849468+00:00 20134799.999452494085 15674000.004655549303 1
60475.503401231 2024-06-14T12:04:53.866360+00:00 20134800.001203641295 15674000.006647078320 1
60475.503412687 2024-06-14T12:04:54.856147+00:00 20134799.999157536775 15673999.995668081567 1
60475.503424169 2024-06-14T12:04:55.848209+00:00 20134800.000052601099 15673999.998498668894 1
60475.503435698 2024-06-14T12:04:56.844361+00:00 20134800.000468559563 15673999.992760768160 1
60475.503447318 2024-06-14T12:04:57.848294+00:00 20134799.999061658978 15673999.998634284362 1
60475.503458932 2024-06-14T12:04:58.851687+00:00 20134800.000267706811 15674000.011668868363 1
60475.503470548 2024-06-14T12:04:59.855374+00:00 20134800.001190323383 15673999.964213540778 1
60475.503482075 2024-06-14T12:05:00.851274+00:00 20134799.999826520681 15674000.020652687177 1
60475.503493933 2024-06-14T12:05:01.875781+00:00 20134799.999386463314 15674000.025046473369 1
60475.503505142 2024-06-14T12:05:02.844271+00:00 20134799.999099940062 15673999.984297864139 1
60475.503516820 2024-06-14T12:05:03.853284+00:00 20134800.000501494855 15674000.012111838907 1
60475.503528287 2024-06-14T12:05:04.843989+00:00 20134800.000787831843 15673999.967546373606 1
60475.503539803 2024-06-14T12:05:05.839007+00:00 20134799.999941647053 15673999.998209517449 1
60475.503551383 2024-06-14T12:05:06.839453+00:00 20134800.000170119107 15674000.002781573683 1
60475.503563004 2024-06-14T12:05:07.843535+00:00 20134799.999768767506 15673999.992661129683 1
60475.503574623 2024-06-14T12:05:08.847407+00:00 20134799.999217420816 15674000.014042582363 1
60475.503586308 2024-06-14T12:05:09.857020+00:00 20134800.000913698226 15674000.005328930914 1
60475.503597719 2024-06-14T12:05:10.842889+00:00 20134799.999614402652 15674000.024604786187 1
60475.503609251 2024-06-14T12:05:11.839318+00:00 20134799.999562684447 15673999.979651138186 1
60475.503620882 2024-06-14T12:05:12.844190+00:00 20134800.000473991036 15673999.978493951261 1
60475.503632409 2024-06-14T12:05:13.840088+00:00 20134799.999787013978 15674000.018945064396 1
60475.503643991 2024-06-14T12:05:14.840858+00:00 20134800.000058174133 15674000.015491263941 1
60475.503655637 2024-06-14T12:05:15.847006+00:00 20134799.999932620674 15673999.973902544007 1
60475.503667151 2024-06-14T12:05:16.841868+00:00 20134800.000380571932 15674000.025375388563 1
60475.503678689 2024-06-14T12:05:17.838706+00:00 20134799.999981064349 15673999.995721891522 1
60475.503690270 2024-06-14T12:05:18.839358+00:00 20134800.000922314823 15673999.961334386840 1
60475.503701836 2024-06-14T12:05:19.838611+00:00 20134799.999372921884 15674000.010980309919 1
60475.503713414 2024-06-14T12:05:20.838932+00:00 20134799.999077856541 15673999.990704044700 1
60475.503724991 2024-06-14T12:05:21.839245+00:00 20134799.999632466584 15673999.977627428249 1
60475.503736559 2024-06-14T12:05:22.838670+00:00 20134800.001364372671 15674000.052933679894 1
60475.503748142 2024-06-14T12:05:23.839452+00:00 20134799.999623972923 15673999.986629236490 1
60475.503759708 2024-06-14T12:05:24.838813+00:00 20134799.999011758715 15674000.002122271806 1
60475.503771285 2024-06-14T12:05:25.839019+00:00 20134800.001156203449 15673999.987147990614 1
60475.503782857 2024-06-14T12:05:26.838881+00:00 20134799.998852234334 15674000.016461154446 1
60475.503794429 2024-06-14T12:05:27.838659+00:00 20134800.000335142016 15674000.013864995912 1
60475.503806008 2024-06-14T12:05:28.839113+00:00 20134800.001539912075 15673999.954294741154 1
60475.503817578 2024-06-14T12:05:29.838735+00:00 20134799.998774599284 15674000.011733941734 1
60475.503829164 2024-06-14T12:05:30.839763+00:00 20134799.999949458987 15674000.011964419857 1
60475.503840731 2024-06-14T12:05:31.839097+00:00 20134800.000987656415 15674000.033050695434 1
60475.503852304 2024-06-14T12:05:32.839029+00:00 20134800.000367093831 15673999.998115682974 1
60475.503863888 2024-06-14T12:05:33.839912+00:00 20134799.998880080879 15673999.960731890053 1
60475.503875460 2024-06-14T12:05:34.839735+00:00 20134800.000192165375 15674000.013289781287 1
60475.503887018 2024-06-14T12:05:35.838359+00:00 20134800.000443287194 15673999.988844458014 1
60475.503898596 2024-06-14T12:05:36.838689+00:00 20134799.998300656676 15674000.023840375245 1
60475.503910169 2024-06-14T12:05:37.838644+00:00 20134800.001451190561 15674000.016451895237 1
60475.503921811 2024-06-14T12:05:38.844468+00:00 20134799.999483194202 15673999.975666329265 1
60475.503933324 2024-06-14T12:05:39.839192+00:00 20134800.000802628696 15673999.995577383786 1
60475.503944899 2024-06-14T12:05:40.839262+00:00 20134799.999376792461 15674000.017118519172 1
60475.503956505 2024-06-14T12:05:41.842059+00:00 20134800.000374075025 15673999.983032310382 1
60475.503968040 2024-06-14T12:05:42.838664+00:00 20134799.999348707497 15673999.995853871107 1
60475.503979635 2024-06-14T12:05:43.840480+00:00 20134799.999789107591 15674000.007243050262 1
60475.503991204 2024-06-14T12:05:44.840072+00:00 20134800.000986132771 15673999.999398574233 1
60475.504002876 2024-06-14T12:05:45.848444+00:00 20134799.999791990966 15673999.963515315205 1
60475.504014399 2024-06-14T12:05:46.844089+00:00 20134800.000268816948 15674000.029700405896 1
60475.504026079 2024-06-14T12:05:47.853229+00:00 20134799.999937169254 15674000.010410785675 1
60475.504037598 2024-06-14T12:05:48.848501+00:00 20134799.999768845737 15673999.978420753032 1
60475.504049165 2024-06-14T12:05:49.847896+00:00 20134799.999741904438 15674000.010749710724 1
60475.504061064 2024-06-14T12:05:50.875911+00:00 20134799.999227590859 15674000.004479100928 1
60475.504072396 2024-06-14T12:05:51.855035+00:00 20134799.999561585486 15674000.027264690027 1
60475.504083925 2024-06-14T12:05:52.851107+00:00 20134800.000008281320 15673999.981582447886 1
60475.504095468 2024-06-14T12:05:53.848447+00:00 20134800.001223295927 15674000.003594100475 1
60475.504107079 2024-06-14T12:05:54.851584+00:00 20134800.000509772450 15673999.989749647677 1
60475.504118610 2024-06-14T12:05:55.847889+00:00 20134800.001391950995 15673999.995765488595 1
60475.504130238 2024-06-14T12:05:56.852531+00:00 20134799.998261548579 15674000.005265789106 1
60475.504141761 2024-06-14T12:05:57.848178+00:00 20134799.999458294362 15673999.986801264808 1
60475.504153471 2024-06-14T12:05:58.859887+00:00 20134799.999430384487 15673999.997019849718 1
60475.504164916 2024-06-14T12:05:59.848723+00:00 20134800.000814631581 15674000.010294457898 1
60475.504176492 2024-06-14T12:06:00.848873+00:00 20134799.999157316983 15674000.024638637900 1
60475.504188121 2024-06-14T12:06:01.853658+00:00 20134799.999051798135 15673999.965967871249 1
60475.504199638 2024-06-14T12:06:02.848724+00:00 20134800.001506518573 15674000.004595804960 1
60475.504211298 2024-06-14T12:06:03.856120+00:00 20134799.999146234244 15673999.999988846481 1
60475.504222841 2024-06-14T12:06:04.853517+00:00 20134800.001269813627 15674000.018240701407 1
60475.504234324 2024-06-14T12:06:05.845605+00:00 20134800.000299740583 15673999.996461940929 1
60475.504245937 2024-06-14T12:06:06.848951+00:00 20134799.999321393669 15673999.984389364719 1
60475.504257480 2024-06-14T12:06:07.846227+00:00 20134800.001209747046 15674000.023432610556 1
60475.504269121 2024-06-14T12:06:08.852087+00:00 20134799.999522823840 15674000.008299328387 1
60475.504280728 2024-06-14T12:06:09.854926+00:00 20134800.000368572772 15673999.996685093269 1
60475.504292264 2024-06-14T12:06:10.851580+00:00 20134799.999298565090 15674000.004502393305 1
60475.504303864 2024-06-14T12:06:11.853851+00:00 20134800.000384680927 15673999.987654518336 1
60475.504315372 2024-06-14T12:06:12.848097+00:00 20134799.999094534665 15673999.984002809972 1
60475.504327050 2024-06-14T12:06:13.857130+00:00 20134800.000330585986 15673999.996538780630 1
60475.504338591 2024-06-14T12:06:14.854317+00:00 20134799.999577604234 15674000.006579458714 1
60475.504350209 2024-06-14T12:06:15.858041+00:00 20134800.000368189067 15673999.976924145594 1
60475.504362276 2024-06-14T12:06:16.900618+00:00 20134799.999527394772 15674000.027842372656 1
60475.504373282 2024-06-14T12:06:17.851591+00:00 20134800.000961314887 15673999.994737280533 1
60475.504384826 2024-06-14T12:06:18.848990+00:00 20134799.999801289290 15673999.997105913237 1
60475.504396316 2024-06-14T12:06:19.841667+00:00 20134799.999697163701 15674000.012279100716 1
60475.504408400 2024-06-14T12:06:20.885744+00:00 20134800.000591233373 15674000.009881706908 1
60475.504419430 2024-06-14T12:06:21.838737+00:00 20134799.998876594007 15673999.966495208442 1
60475.504431224 2024-06-14T12:06:22.857773+00:00 20134800.000480063260 15674000.009544523433 1
60475.504442983 2024-06-14T12:06:23.873743+00:00 20134799.999857559800 15674000.022769508883 1
60475.504454196 2024-06-14T12:06:24.842565+00:00 20134800.001668844372 15673999.983137572184 1
60475.504466095 2024-06-14T12:06:25.870570+00:00 20134799.997417401522 15674000.018593387678 1
60475.504477320 2024-06-14T12:06:26.840417+00:00 20134800.001114349812 15673999.943043448031 1
60475.504488976 2024-06-14T12:06:27.847539+00:00 20134800.000426288694 15674000.031820274889 1
60475.504500633 2024-06-14T12:06:28.854717+00:00 20134799.999820109457 15674000.011276502162 1
60475.504512069 2024-06-14T12:06:29.842723+00:00 20134800.000194214284 15673999.996169118211 1
60475.504523623 2024-06-14T12:06:30.841001+00:00 20134800.000883001834 15673999.976627413183 1
60475.504535169 2024-06-14T12:06:31.838616+00:00 20134799.997972771525 15674000.018988849595 1
60475.504546813 2024-06-14T12:06:32.844601+00:00 20134800.000361323357 15674000.028066402301 1
60475.504558318 2024-06-14T12:06:33.838703+00:00 20134800.000299967825 15673999.953563533723 1
60475.504569937 2024-06-14T12:06:34.842517+00:00 20134800.000206355006 15674000.038726050407 1
60475.504581485 2024-06-14T12:06:35.840297+00:00 20134799.999366700649 15673999.980132970959 1
60475.504593047 2024-06-14T12:06:36.839252+00:00 20134800.000387202948 15674000.013041349128 1
60475.504604621 2024-06-14T12:06:37.839290+00:00 20134800.000959459692 15673999.977287666872 1
60475.504616186 2024-06-14T12:06:38.838488+00:00 20134799.999994393438 15674000.026428824291 1
60475.504627767 2024-06-14T12:06:39.839030+00:00 20134799.999902680516 15673999.977943209931 1
60475.504639425 2024-06-14T12:06:40.846346+00:00 20134800.000295296311 15674000.005994569510 1
60475.504650921 2024-06-14T12:06:41.839582+00:00 20134799.999584119767 15674000.013364117593 1
60475.504662537 2024-06-14T12:06:42.843183+00:00 20134800.000215847045 15673999.969276838005 1
60475.504674063 2024-06-14T12:06:43.839043+00:00 20134800.000727389008 15674000.052826138213 1
60475.504685648 2024-06-14T12:06:44.839960+00:00 20134799.998801380396 15673999.984719896689 1
60475.504697210 2024-06-14T12:06:45.838961+00:00 20134799.998780969530 15673999.996822537854 1
60475.504708786 2024-06-14T12:06:46.839146+00:00 20134800.001861993223 15673999.979190405458 1
60475.504720427 2024-06-14T12:06:47.844916+00:00 20134800.000034462661 15673999.991514414549 1
60475.504732066 2024-06-14T12:06:48.850501+00:00 20134799.998356431723 15674000.003026397899 1
60475.504743508 2024-06-14T12:06:49.839114+00:00 20134800.001805759966 15674000.028843142092 1
60475.504755074 2024-06-14T12:06:50.838364+00:00 20134799.999000445008 15673999.983682282269 1
60475.504766747 2024-06-14T12:06:51.846960+00:00 20134800.000108078122 15673999.987379228696 1
60475.504778629 2024-06-14T12:06:52.873541+00:00 20134800.001098453999 15674000.002571729943 1
60475.504789986 2024-06-14T12:06:53.854776+00:00 20134799.998658180237 15674000.016456147656 1
60475.504801427 2024-06-14T12:06:54.843304+00:00 20134799.999667454511 15673999.998349044472 1
60475.504813130 2024-06-14T12:06:55.854408+00:00 20134800.001232929528 15673999.974397353828 1
60475.504824788 2024-06-14T12:06:56.861709+00:00 20134799.998379431665 15674000.016181007028 1
60475.504836175 2024-06-14T12:06:57.845496+00:00 20134799.999716173857 15673999.993772245944 1
60475.504847946 2024-06-14T12:06:58.862489+00:00 20134800.001456130296 15674000.043673992157 1
60475.504859455 2024-06-14T12:06:59.856891+00:00 20134799.999341804534 15673999.970731139183 1
60475.504871039 2024-06-14T12:07:00.857754+00:00 20134799.999658424407 15673999.978710999712 1
60475.504882561 2024-06-14T12:07:01.853228+00:00 20134800.000455811620 15674000.006344046444 1
60475.504894086 2024-06-14T12:07:02.849014+00:00 20134799.999267127365 15674000.001131815836 1
60475.504905554 2024-06-14T12:07:03.839801+00:00 20134800.000400107354 15673999.983096741140 1
60475.504917117 2024-06-14T12:07:04.838875+00:00 20134800.000676501542 15674000.025093181059 1
60475.504928686 2024-06-14T12:07:05.838442+00:00 20134799.999913945794 15674000.014116538689 1
60475.504940275 2024-06-14T12:07:06.839740+00:00 20134799.999388553202 15673999.969277635217 1
60475.504951837 2024-06-14T12:07:07.838680+00:00 20134800.000318747014 15674000.035042872652 1
60475.504963432 2024-06-14T12:07:08.840571+00:00 20134800.001351177692 15673999.994267780334 1
60475.504974989 2024-06-14T12:07:09.839041+00:00 20134799.999951735139 15674000.020085856318 1
60475.504986555 2024-06-14T12:07:10.838339+00:00 20134799.997998766601 15673999.978271586820 1
60475.504998142 2024-06-14T12:07:11.839466+00:00 20134799.999765198678 15673999.982514273375 1
60475.505009755 2024-06-14T12:07:12.842786+00:00 20134799.999641880393 15674000.014808775857 1
60475.505021319 2024-06-14T12:07:13.841937+00:00 20134800.001437533647 15674000.006330208853 1
60475.505032856 2024-06-14T12:07:14.838720+00:00 20134800.000204458833 15673999.984595768154 1
60475.505044461 2024-06-14T12:07:15.841418+00:00 20134800.000603873283 15673999.976291829720 1
60475.505056139 2024-06-14T12:07:16.850405+00:00 20134799.998892452568 15674000.064393421635 1
60475.505067731 2024-06-14T12:07:17.851995+00:00 20134800.000725373626 15673999.968151889741 1
60475.505079178 2024-06-14T12:07:18.840988+00:00 20134799.998220667243 15674000.012357266620 1
60475.505090733 2024-06-14T12:07:19.839300+00:00 20134800.002749919891 15673999.994525220245 1
60475.505102463 2024-06-14T12:07:20.852830+00:00 20134799.998893059790 15673999.992133043706 1
60475.505114115 2024-06-14T12:07:21.859502+00:00 20134799.999945413321 15673999.986791132018 1
60475.505125621 2024-06-14T12:07:22.853654+00:00 20134799.999645173550 15674000.004829015583 1
60475.505137217 2024-06-14T12:07:23.855522+00:00 20134800.001165248454 15673999.989593010396 1
60475.505148649 2024-06-14T12:07:24.843254+00:00 20134799.999287258834 15674000.001084422693 1
60475.505160535 2024-06-14T12:07:25.870216+00:00 20134800.001191359013 15674000.038458971307 1
60475.505171834 2024-06-14T12:07:26.846479+00:00 20134799.998286504298 15673999.980498801917 1
60475.505183584 2024-06-14T12:07:27.861636+00:00 20134799.998974110931 15673999.986681792885 1
60475.505194985 2024-06-14T12:07:28.846706+00:00 20134800.001367166638 15674000.035990942270 1
60475.505206663 2024-06-14T12:07:29.855682+00:00 20134800.000915847719 15673999.976469060406 1
60475.505218138 2024-06-14T12:07:30.847128+00:00 20134799.999095194042 15673999.982904246077 1
60475.505229729 2024-06-14T12:07:31.848612+00:00 20134800.000098343939 15674000.023615160957 1
60475.505241309 2024-06-14T12:07:32.849138+00:00 20134800.000711295754 15674000.007187845185 1
60475.505252959 2024-06-14T12:07:33.855640+00:00 20134799.998803947121 15673999.956100851297 1
60475.505264527 2024-06-14T12:07:34.855133+00:00 20134799.999607425183 15674000.024358613417 1
60475.505276111 2024-06-14T12:07:35.855998+00:00 20134800.000224132091 15674000.025547789410 1
60475.505287651 2024-06-14T12:07:36.853081+00:00 20134800.001684542745 15673999.980538045987 1
60475.505299226 2024-06-14T12:07:37.853153+00:00 20134799.999113865197 15674000.001879677176 1
60475.505310951 2024-06-14T12:07:38.866189+00:00 20134799.999277204275 15673999.997317299247 1
60475.505322309 2024-06-14T12:07:39.847539+00:00 20134800.001686949283 15673999.996304094791 1
60475.505333860 2024-06-14T12:07:40.845559+00:00 20134799.997236479074 15674000.000861216336 1
60475.505345564 2024-06-14T12:07:41.856738+00:00 20134800.001742221415 15673999.987562384456 1
60475.505356939 2024-06-14T12:07:42.839539+00:00 20134800.000557061285 15674000.020740466192 1
60475.505368512 2024-06-14T12:07:43.839396+00:00 20134800.000424370170 15673999.991164486855 1
60475.505380077 2024-06-14T12:07:44.838681+00:00 20134799.999712310731 15674000.003215059638 1
60475.505391759 2024-06-14T12:07:45.847997+00:00 20134799.998576518148 15673999.988758435473 1
60475.505403483 2024-06-14T12:07:46.860978+00:00 20134800.000643372536 15674000.008905977011 1
60475.505414963 2024-06-14T12:07:47.852819+00:00 20134800.000164959580 15674000.002561261877 1
60475.505426536 2024-06-14T12:07:48.852740+00:00 20134799.999583441764 15673999.968880914152 1
60475.505437952 2024-06-14T12:07:49.839020+00:00 20134800.000761914998 15674000.024352677166 1
60475.505449650 2024-06-14T12:07:50.849798+00:00 20134800.000911157578 15674000.003541089594 1
60475.505461253 2024-06-14T12:07:51.852260+00:00 20134799.998929910362 15673999.979308111593 1
60475.505472847 2024-06-14T12:07:52.853975+00:00 20134800.000583074987 15674000.034805290401 1
60475.505484375 2024-06-14T12:07:53.849966+00:00 20134799.999255441129 15673999.982951791957 1
60475.505496044 2024-06-14T12:07:54.858212+00:00 20134799.999714694917 15674000.005423638970 1
60475.505507498 2024-06-14T12:07:55.847856+00:00 20134800.000251773745 15674000.000625282526 1
60475.505519055 2024-06-14T12:07:56.846387+00:00 20134799.998774331063 15674000.014553708956 1
60475.505530724 2024-06-14T12:07:57.854526+00:00 20134800.001721061766 15673999.986967254430 1
60475.505542215 2024-06-14T12:07:58.847384+00:00 20134800.001265071332 15673999.991048067808 1
60475.505553807 2024-06-14T12:07:59.848949+00:00 20134799.998846087605 15674000.017498347908 1
60475.505565379 2024-06-14T12:08:00.848763+00:00 20134799.998941861093 15673999.976273616776 1
60475.505576911 2024-06-14T12:08:01.845093+00:00 20134799.999743837863 15674000.006177239120 1
60475.505588419 2024-06-14T12:08:02.839399+00:00 20134800.001598808914 15673999.990363150835 1
60475.505600067 2024-06-14T12:08:03.845822+00:00 20134799.998807758093 15673999.997190911323 1
60475.505611568 2024-06-14T12:08:04.839493+00:00 20134800.000536937267 15674000.001802578568 1
60475.505623152 2024-06-14T12:08:05.840312+00:00 20134800.001258924603 15674000.003260670230 1
60475.505634727 2024-06-14T12:08:06.840389+00:00 20134799.999528873712 15674000.014991976321 1
60475.505646286 2024-06-14T12:08:07.839084+00:00 20134800.000256523490 15673999.997375782579 1
60475.505657895 2024-06-14T12:08:08.842146+00:00 20134799.998194556683 15674000.017238426954 1
60475.505669434 2024-06-14T12:08:09.839089+00:00 20134800.000418175012 15673999.979968134314 1
60475.505681038 2024-06-14T12:08:10.841727+00:00 20134800.000220425427 15673999.988532204181 1
60475.505692646 2024-06-14T12:08:11.844591+00:00 20134800.000685229897 15674000.049306694418 1
60475.505704155 2024-06-14T12:08:12.838982+00:00 20134800.000526089221 15673999.973397266120 1
60475.505715737 2024-06-14T12:08:13.839693+00:00 20134799.998249430209 15673999.999539583921 1
60475.505727475 2024-06-14T12:08:14.853845+00:00 20134800.000198535621 15674000.004462027922 1
60475.505739169 2024-06-14T12:08:15.864224+00:00 20134800.000551510602 15674000.008048789576 1
60475.505750475 2024-06-14T12:08:16.841047+00:00 20134799.999193511903 15673999.965282993391 1
60475.505762044 2024-06-14T12:08:17.840655+00:00 20134800.001361191273 15674000.016936082393 1
60475.505773762 2024-06-14T12:08:18.853030+00:00 20134799.998817473650 15673999.960613196716 1
60475.505785325 2024-06-14T12:08:19.852047+00:00 20134800.001886203885 15674000.005142921582 1
60475.505796841 2024-06-14T12:08:20.847063+00:00 20134799.998451147228 15674000.042401794344 1
60475.505808328 2024-06-14T12:08:21.839582+00:00 20134800.000829115510 15674000.015913901851 1
60475.505819896 2024-06-14T12:08:22.839041+00:00 20134799.999330572784 15673999.974563477561 1
60475.505831464 2024-06-14T12:08:23.838486+00:00 20134799.999074973166 15674000.012190725654 1
60475.505843045 2024-06-14T12:08:24.839073+00:00 20134800.002092320472 15673999.994774512947 1
60475.505854612 2024-06-14T12:08:25.838481+00:00 20134799.998587224633 15673999.966735020280 1
60475.505866191 2024-06-14T12:08:26.838947+00:00 20134799.999523639679 15674000.026207637042 1
60475.505877768 2024-06-14T12:08:27.839178+00:00 20134800.000611994416 15674000.015096407384 1
60475.505889333 2024-06-14T12:08:28.838389+00:00 20134799.999951809645 15673999.996208235621 1
60475.505900916 2024-06-14T12:08:29.839105+00:00 20134800.000220477581 15673999.999148329720 1
60475.505912484 2024-06-14T12:08:30.838568+00:00 20134800.000362385064 15674000.020692680031 1
60475.505924063 2024-06-14T12:08:31.839074+00:00 20134800.000506050885 15673999.970673840493 1
60475.505935641 2024-06-14T12:08:32.839430+00:00 20134799.999597486109 15673999.989369358867 1
60475.505947300 2024-06-14T12:08:33.846715+00:00 20134799.999234337360 15673999.995174184442 1
60475.505958787 2024-06-14T12:08:34.839232+00:00 20134800.000631347299 15674000.033793363720 1
60475.505970353 2024-06-14T12:08:35.838537+00:00 20134799.999668743461 15673999.981648778543 1
60475.505981933 2024-06-14T12:08:36.839005+00:00 20134799.998815655708 15674000.026331081986 1
60475.505993505 2024-06-14T12:08:37.838814+00:00 20134800.001981291920 15673999.957245875150 1
60475.506005088 2024-06-14T12:08:38.839582+00:00 20134799.997431479394 15674000.019979191944 1
60475.506016652 2024-06-14T12:08:39.838762+00:00 20134800.001888405532 15673999.970291238278 1
60475.506028331 2024-06-14T12:08:40.847768+00:00 20134799.999578583986 15674000.010621564463 1
60475.506039809 2024-06-14T12:08:41.839536+00:00 20134799.998904444277 15673999.983181245625 1
60475.506051374 2024-06-14T12:08:42.838662+00:00 20134800.001020587981 15674000.022449521348 1
60475.506062971 2024-06-14T12:08:43.840733+00:00 20134800.000587709248 15674000.007728746161 1
60475.506074527 2024-06-14T12:08:44.839102+00:00 20134799.998386640102 15673999.981928516179 1
60475.506086101 2024-06-14T12:08:45.839090+00:00 20134800.001264195889 15674000.012717599049 1
60475.506097717 2024-06-14T12:08:46.842758+00:00 20134799.998769283295 15673999.994681768119 1
60475.506109250 2024-06-14T12:08:47.839209+00:00 20134800.001207891852 15674000.007905045524 1
60475.506120880 2024-06-14T12:08:48.844009+00:00 20134799.999875985086 15674000.019857939333 1
60475.506132479 2024-06-14T12:08:49.846154+00:00 20134800.000204451382 15673999.979249278083 1
60475.506144039 2024-06-14T12:08:50.844963+00:00 20134799.999854415655 15673999.973160177469 1
60475.506155548 2024-06-14T12:08:51.839319+00:00 20134799.999587401748 15674000.013954967260 1
60475.506167118 2024-06-14T12:08:52.839040+00:00 20134800.000030025840 15674000.015591859818 1
60475.506178746 2024-06-14T12:08:53.843668+00:00 20134800.000551424921 15674000.005901204422 1
60475.506190421 2024-06-14T12:08:54.852342+00:00 20134799.999732039869 15673999.994244197384 1
60475.506201912 2024-06-14T12:08:55.845178+00:00 20134800.000428300351 15674000.009023113176 1
60475.506213639 2024-06-14T12:08:56.858456+00:00 20134799.998602382839 15673999.998540291563 1
60475.506225101 2024-06-14T12:08:57.848701+00:00 20134800.001594137400 15674000.005883825943 1
60475.506236683 2024-06-14T12:08:58.849377+00:00 20134800.000103373080 15673999.990986632183 1
60475.506248231 2024-06-14T12:08:59.847116+00:00 20134799.998835913837 15673999.996538421139 1
60475.506259839 2024-06-14T12:09:00.850051+00:00 20134800.001262150705 15674000.002130085602 1
60475.506271284 2024-06-14T12:09:01.838969+00:00 20134799.999525345862 15674000.025686455891 1
60475.506282898 2024-06-14T12:09:02.842403+00:00 20134799.999559897929 15673999.990732792765 1
60475.506294433 2024-06-14T12:09:03.839001+00:00 20134800.000366713852 15673999.995601367205 1
60475.506306023 2024-06-14T12:09:04.840363+00:00 20134799.998959429562 15673999.998471727595 1
60475.506317584 2024-06-14T12:09:05.839296+00:00 20134800.000582035631 15673999.988785620779 1
60475.506329158 2024-06-14T12:09:06.839257+00:00 20134800.000846780837 15674000.028201244771 1
60475.506340723 2024-06-14T12:09:07.838483+00:00 20134799.998585909605 15673999.982652898878 1
60475.506352300 2024-06-14T12:09:08.838746+00:00 20134800.000830031931 15673999.987990494817 1
60475.506363872 2024-06-14T12:09:09.838547+00:00 20134799.999478898942 15673999.977590324357 1
60475.506375457 2024-06-14T12:09:10.839520+00:00 20134799.999069206417 15674000.007353477180 1
60475.506387025 2024-06-14T12:09:11.838945+00:00 20134800.001207362860 15673999.989277994260 1
60475.506398604 2024-06-14T12:09:12.839407+00:00 20134800.000605992973 15674000.039121225476 1
60475.506410277 2024-06-14T12:09:13.847960+00:00 20134800.000429470092 15673999.976873101667 1
60475.506421766 2024-06-14T12:09:14.840628+00:00 20134799.999348942190 15674000.022608142346 1
60475.506433338 2024-06-14T12:09:15.840376+00:00 20134799.998828399926 15673999.991252820939 1
60475.506444908 2024-06-14T12:09:16.840051+00:00 20134800.001284271479 15673999.993127934635 1
60475.506456482 2024-06-14T12:09:17.840066+00:00 20134799.999758183956 15674000.003798285499 1
60475.506468047 2024-06-14T12:09:18.839247+00:00 20134800.001579526812 15674000.019414601848 1
60475.506479610 2024-06-14T12:09:19.838264+00:00 20134799.998151872307 15674000.000032268465 1
60475.506491256 2024-06-14T12:09:20.844511+00:00 20134800.001473434269 15673999.971805375069 1
60475.506502765 2024-06-14T12:09:21.838861+00:00 20134799.998087022454 15674000.010450888425 1
60475.506514351 2024-06-14T12:09:22.839918+00:00 20134800.000782027841 15674000.004220921546 1
60475.506525955 2024-06-14T12:09:23.842491+00:00 20134799.999286975712 15673999.994553241879 1
60475.506537490 2024-06-14T12:09:24.839093+00:00 20134800.000416915864 15673999.972326291725 1
60475.506549068 2024-06-14T12:09:25.839457+00:00 20134800.000314157456 15674000.024661554024 1
60475.506560638 2024-06-14T12:09:26.839110+00:00 20134800.000386938453 15673999.974611595273 1
60475.506572213 2024-06-14T12:09:27.839179+00:00 20134799.999963466078 15674000.036157293245 1
60475.506583781 2024-06-14T12:09:28.838682+00:00 20134799.999832555652 15673999.996422288939 1
60475.506595376 2024-06-14T12:09:29.840493+00:00 20134799.999510359019 15674000.002455692738 1
60475.506606932 2024-06-14T12:09:30.838896+00:00 20134800.000665303320 15674000.011463195086 1
60475.506618508 2024-06-14T12:09:31.839119+00:00 20134799.999784629792 15673999.994832528755 1
60475.506630080 2024-06-14T12:09:32.838914+00:00 20134800.000204425305 15673999.989222351462 1
60475.506641649 2024-06-14T12:09:33.838433+00:00 20134800.000581067055 15674000.000710356981 1
60475.506653233 2024-06-14T12:09:34.839357+00:00 20134799.998275499791 15673999.970247030258 1
60475.506664803 2024-06-14T12:09:35.839019+00:00 20134800.000927731395 15674000.031315375119 1
60475.506676376 2024-06-14T12:09:36.838918+00:00 20134799.999354057014 15674000.004720054567 1
60475.506687948 2024-06-14T12:09:37.838749+00:00 20134799.999689467251 15673999.992018332705 1
60475.506699521 2024-06-14T12:09:38.838599+00:00 20134800.001002833247 15673999.999084314331 1
60475.506711100 2024-06-14T12:09:39.839060+00:00 20134800.000471290201 15673999.999839963391 1
60475.506722671 2024-06-14T12:09:40.838767+00:00 20134799.998720183969 15673999.993546625599 1
60475.506734240 2024-06-14T12:09:41.838336+00:00 20134800.001527845860 15673999.993246931583 1
60475.506745823 2024-06-14T12:09:42.839065+00:00 20134799.998082090169 15674000.023376565427 1
60475.506757391 2024-06-14T12:09:43.838573+00:00 20134800.001173663884 15673999.987202595919 1
60475.506768976 2024-06-14T12:09:44.839540+00:00 20134799.999928519130 15673999.983770802617 1
60475.506780538 2024-06-14T12:09:45.838479+00:00 20134799.999472871423 15674000.029121438041 1
60475.506792120 2024-06-14T12:09:46.839118+00:00 20134800.001130782068 15673999.986984252930 1
60475.506803696 2024-06-14T12:09:47.839318+00:00 20134799.999641500413 15674000.003670411184 1
60475.506815269 2024-06-14T12:09:48.839247+00:00 20134800.000900227576 15674000.011772228405 1
60475.506826840 2024-06-14T12:09:49.839010+00:00 20134799.999798517674 15674000.006477344781 1
60475.506838411 2024-06-14T12:09:50.838683+00:00 20134799.999470669776 15673999.979817152023 1
60475.506850000 2024-06-14T12:09:51.840014+00:00 20134799.998832877725 15674000.006524063647 1
60475.506861777 2024-06-14T12:09:52.857541+00:00 20134800.001069314778 15673999.977943358943 1
60475.506873140 2024-06-14T12:09:53.839288+00:00 20134799.998745679855 15674000.017767241225 1
60475.506884734 2024-06-14T12:09:54.840999+00:00 20134800.001100122929 15674000.002491662279 1
60475.506896379 2024-06-14T12:09:55.847182+00:00 20134800.000445269048 15673999.994693187997 1
60475.506908110 2024-06-14T12:09:56.860720+00:00 20134799.998361520469 15674000.008995717391 1
60475.506919632 2024-06-14T12:09:57.856175+00:00 20134800.002173446119 15673999.993816947564 1
60475.506931171 2024-06-14T12:09:58.853180+00:00 20134799.997874602675 15673999.981346089393 1
60475.506942716 2024-06-14T12:09:59.850715+00:00 20134800.000762324780 15673999.990323916078 1
60475.506954262 2024-06-14T12:10:00.848217+00:00 20134800.001125328243 15674000.033783569932 1
60475.506965785 2024-06-14T12:10:01.843816+00:00 20134799.999512709677 15674000.000852918252 1
60475.506977414 2024-06-14T12:10:02.848603+00:00 20134799.999314937741 15673999.979835286736 1
60475.506988943 2024-06-14T12:10:03.844684+00:00 20134800.000871542841 15674000.023490972817 1
60475.507000629 2024-06-14T12:10:04.854385+00:00 20134799.999741598964 15673999.983594775200 1
60475.507012115 2024-06-14T12:10:05.846724+00:00 20134799.999345831573 15674000.009142033756 1
60475.507023780 2024-06-14T12:10:06.854602+00:00 20134799.999844808131 15673999.998177116737 1
60475.507035178 2024-06-14T12:10:07.839380+00:00 20134800.000536859035 15674000.018371438608 1
60475.507046911 2024-06-14T12:10:08.853088+00:00 20134799.999554906040 15673999.965792041272 1
60475.507058384 2024-06-14T12:10:09.844348+00:00 20134800.000110428780 15674000.024551546201 1
60475.507069915 2024-06-14T12:10:10.840628+00:00 20134799.999708663672 15673999.981700764969 1
60475.507081504 2024-06-14T12:10:11.841934+00:00 20134800.000703744590 15674000.018283976242 1
60475.507093048 2024-06-14T12:10:12.839353+00:00 20134799.999939445406 15674000.012507762760 1
60475.507104745 2024-06-14T12:10:13.849999+00:00 20134799.999064348638 15673999.977745210752 1
60475.507116199 2024-06-14T12:10:14.839585+00:00 20134800.000510998070 15674000.026297949255 1
60475.507127818 2024-06-14T12:10:15.843503+00:00 20134800.001054216176 15673999.982635816559 1
60475.507139496 2024-06-14T12:10:16.852396+00:00 20134799.999158248305 15674000.030267110094 1
60475.507150973 2024-06-14T12:10:17.844053+00:00 20134800.001562476158 15673999.975191762671 1
60475.507162579 2024-06-14T12:10:18.846851+00:00 20134799.998733356595 15673999.979144565761 1
60475.507174077 2024-06-14T12:10:19.840227+00:00 20134799.999221708626 15674000.000162268057 1
60475.507185647 2024-06-14T12:10:20.839889+00:00 20134799.999995030463 15674000.008390108123 1
60475.507197212 2024-06-14T12:10:21.839173+00:00 20134800.000617619604 15674000.025304067880 1
60475.507208786 2024-06-14T12:10:22.839060+00:00 20134799.999594468623 15673999.993648944423 1
60475.507220363 2024-06-14T12:10:23.839371+00:00 20134799.999783392996 15673999.983476385474 1
60475.507231933 2024-06-14T12:10:24.838984+00:00 20134800.000075448304 15674000.004226896912 1
60475.507243700 2024-06-14T12:10:25.855711+00:00 20134800.000564254820 15673999.977966187522 1
60475.507255225 2024-06-14T12:10:26.851432+00:00 20134800.000036943704 15674000.030820485204 1
60475.507266650 2024-06-14T12:10:27.838604+00:00 20134799.998967003077 15674000.012687247247 1
60475.507278398 2024-06-14T12:10:28.853571+00:00 20134800.001511719078 15673999.991571351886 1
60475.507289796 2024-06-14T12:10:29.838407+00:00 20134799.999650832266 15673999.980748806149 1
60475.507301391 2024-06-14T12:10:30.840154+00:00 20134799.999586895108 15673999.986138869077 1
60475.507313122 2024-06-14T12:10:31.853717+00:00 20134800.000624988228 15674000.012950964272 1
60475.507324769 2024-06-14T12:10:32.860004+00:00 20134799.999904520810 15674000.003597743809 1
60475.507336208 2024-06-14T12:10:33.848318+00:00 20134799.999488215894 15673999.999171718955 1
60475.507347674 2024-06-14T12:10:34.839034+00:00 20134799.999070100486 15673999.997828301042 1
60475.507359246 2024-06-14T12:10:35.838863+00:00 20134800.002058930695 15674000.019866971299 1
60475.507370824 2024-06-14T12:10:36.839228+00:00 20134799.998455207795 15673999.966130936518 1
60475.507382388 2024-06-14T12:10:37.838358+00:00 20134800.000415816903 15674000.022421261296 1
60475.507393971 2024-06-14T12:10:38.839053+00:00 20134799.999142929912 15673999.987297708169 1
60475.507405539 2024-06-14T12:10:39.838538+00:00 20134800.000635519624 15673999.978631915525 1
60475.507417120 2024-06-14T12:10:40.839182+00:00 20134800.000084634870 15674000.011525664479 1
60475.507428806 2024-06-14T12:10:41.848873+00:00 20134800.000550482422 15674000.025901909918 1
60475.507440259 2024-06-14T12:10:42.838371+00:00 20134799.999824125320 15673999.992822647095 1
60475.507451844 2024-06-14T12:10:43.839323+00:00 20134800.001051560044 15673999.984909338877 1
60475.507463477 2024-06-14T12:10:44.844408+00:00 20134799.999573118985 15674000.013645619154 1
60475.507475013 2024-06-14T12:10:45.841136+00:00 20134799.999485652894 15674000.006029937416 1
60475.507486563 2024-06-14T12:10:46.839029+00:00 20134800.000370625407 15673999.988345284015 1
60475.507498150 2024-06-14T12:10:47.840168+00:00 20134800.000248812139 15673999.999592255801 1
60475.507509714 2024-06-14T12:10:48.839263+00:00 20134799.999942064285 15674000.004707003012 1
60475.507521289 2024-06-14T12:10:49.839389+00:00 20134799.999683618546 15674000.011858513579 1
60475.507532908 2024-06-14T12:10:50.843260+00:00 20134800.000298071653 15673999.978314090520 1
60475.507544609 2024-06-14T12:10:51.854228+00:00 20134799.999250356108 15673999.991431239992 1
60475.507556020 2024-06-14T12:10:52.840118+00:00 20134799.999399367720 15674000.025293042883 1
60475.507567811 2024-06-14T12:10:53.858864+00:00 20134800.001541163772 15674000.005008213222 1
60475.507579258 2024-06-14T12:10:54.847897+00:00 20134799.999044392258 15673999.976830191910 1
60475.507590736 2024-06-14T12:10:55.839601+00:00 20134799.999544359744 15674000.008003786206 1
60475.507602368 2024-06-14T12:10:56.844572+00:00 20134800.001698829234 15673999.998130064458 1
60475.507613880 2024-06-14T12:10:57.839180+00:00 20134799.999644536525 15674000.001326512545 1
60475.507625502 2024-06-14T12:10:58.843328+00:00 20134799.999701604247 15674000.006271265447 1
60475.507637189 2024-06-14T12:10:59.853160+00:00 20134799.998213719577 15673999.960319580510 1
60475.507648788 2024-06-14T12:11:00.855273+00:00 20134800.001710861921 15674000.021239625290 1
60475.507660182 2024-06-14T12:11:01.839763+00:00 20134800.000155810267 15674000.034575115889 1
60475.507671780 2024-06-14T12:11:02.841827+00:00 20134800.000181503594 15673999.960496408865 1
60475.507683323 2024-06-14T12:11:03.839136+00:00 20134799.998504880816 15674000.032918034121 1
60475.507694936 2024-06-14T12:11:04.842491+00:00 20134800.000460363925 15674000.008104946464 1
60475.507706470 2024-06-14T12:11:05.839016+00:00 20134800.000162340701 15673999.968291394413 1
60475.507718038 2024-06-14T12:11:06.838513+00:00 20134800.000338483602 15673999.998671088368 1
60475.507729621 2024-06-14T12:11:07.839271+00:00 20134799.999294903129 15674000.020497564226 1
60475.507741186 2024-06-14T12:11:08.838492+00:00 20134800.002143241465 15673999.982367277145 1
60475.507752798 2024-06-14T12:11:09.841749+00:00 20134799.997708629817 15674000.000603957102 1
60475.507764431 2024-06-14T12:11:10.846863+00:00 20134800.000976726413 15673999.997928649187 1
60475.507775994 2024-06-14T12:11:11.845924+00:00 20134799.999238442630 15674000.015634242445 1
60475.507787560 2024-06-14T12:11:12.845196+00:00 20134800.000429399312 15673999.998445389792 1
60475.507799070 2024-06-14T12:11:13.839622+00:00 20134800.000102233142 15673999.983208602294 1
60475.507810640 2024-06-14T12:11:14.839300+00:00 20134799.999139633030 15673999.999328002334 1
60475.507822301 2024-06-14T12:11:15.846805+00:00 20134800.001548942178 15674000.004087960348 1
60475.507833882 2024-06-14T12:11:16.847414+00:00 20134799.999541018158 15674000.014576852322 1
60475.507845473 2024-06-14T12:11:17.848923+00:00 20134799.998791746795 15673999.978698326275 1
60475.507857182 2024-06-14T12:11:18.860510+00:00 20134799.999962367117 15674000.004183659330 1
60475.507868509 2024-06-14T12:11:19.839138+00:00 20134800.000580873340 15674000.001227024943 1
60475.507880083 2024-06-14T12:11:20.839174+00:00 20134800.001325219870 15673999.995036972687 1
60475.507891658 2024-06-14T12:11:21.839219+00:00 20134799.998630777001 15674000.005933934823 1
60475.507903534 2024-06-14T12:11:22.865372+00:00 20134799.999764524400 15674000.018773397431 1
60475.507914960 2024-06-14T12:11:23.852570+00:00 20134800.000229116529 15673999.988925278187 1
60475.507926528 2024-06-14T12:11:24.852052+00:00 20134800.000618223101 15673999.979681568220 1
60475.507938068 2024-06-14T12:11:25.849098+00:00 20134799.999803755432 15674000.009767189622 1
60475.507949535 2024-06-14T12:11:26.839847+00:00 20134800.000482976437 15674000.003404976800 1
60475.507961141 2024-06-14T12:11:27.842602+00:00 20134799.998948462307 15674000.014583570883 1
60475.507972676 2024-06-14T12:11:28.839257+00:00 20134800.000835187733 15673999.983516912907 1
60475.507984408 2024-06-14T12:11:29.852845+00:00 20134800.000267527997 15674000.026612328365 1
60475.507996242 2024-06-14T12:11:30.875364+00:00 20134799.998315606266 15673999.979180080816 1
60475.508007550 2024-06-14T12:11:31.852319+00:00 20134800.000219181180 15673999.998612537980 1
60475.508019116 2024-06-14T12:11:32.851626+00:00 20134800.000368230045 15673999.994739899412 1
60475.508030969 2024-06-14T12:11:33.875724+00:00 20134800.000935211778 15674000.014405567199 1
60475.508042264 2024-06-14T12:11:34.851570+00:00 20134800.000907968730 15673999.982589218765 1
60475.508053800 2024-06-14T12:11:35.848350+00:00 20134799.998971838504 15673999.993470506743 1
60475.508065572 2024-06-14T12:11:36.865369+00:00 20134799.998757746071 15674000.028435271233 1
60475.508077084 2024-06-14T12:11:37.860050+00:00 20134799.999783646315 15673999.986271258444 1
60475.508088704 2024-06-14T12:11:38.864045+00:00 20134800.000379845500 15674000.006914749742 1
60475.508100178 2024-06-14T12:11:39.855340+00:00 20134800.000495877117 15673999.984340403229 1
60475.508111718 2024-06-14T12:11:40.852404+00:00 20134800.001268755645 15674000.021835677326 1
60475.508123521 2024-06-14T12:11:41.872183+00:00 20134799.998975221068 15674000.006700580940 1
60475.508134920 2024-06-14T12:11:42.857072+00:00 20134799.999434880912 15673999.992254542187 1
60475.508146377 2024-06-14T12:11:43.846961+00:00 20134799.999496217817 15674000.009189207107 1
60475.508157953 2024-06-14T12:11:44.847118+00:00 20134800.001034568995 15673999.993298839778 1
60475.508169688 2024-06-14T12:11:45.861014+00:00 20134799.998740788549 15673999.971072576940 1
60475.508181241 2024-06-14T12:11:46.859249+00:00 20134800.000463094562 15673999.991244660690 1
60475.508192771 2024-06-14T12:11:47.855383+00:00 20134800.000297706574 15674000.001958340406 1
60475.508204236 2024-06-14T12:11:48.845959+00:00 20134800.000965349376 15674000.023592283949 1
60475.508216058 2024-06-14T12:11:49.867424+00:00 20134800.000312123448 15674000.005454227328 1
60475.508227301 2024-06-14T12:11:50.838838+00:00 20134799.999582853168 15674000.003174653277 1
60475.508238914 2024-06-14T12:11:51.842188+00:00 20134799.999615907669 15673999.998294422403 1
60475.508250456 2024-06-14T12:11:52.839430+00:00 20134800.001003611833 15673999.999427000061 1
60475.508262269 2024-06-14T12:11:53.860050+00:00 20134799.999002762139 15673999.976241488010 1
60475.508273803 2024-06-14T12:11:54.856581+00:00 20134799.998700868338 15673999.997928531840 1
60475.508285338 2024-06-14T12:11:55.853221+00:00 20134800.001075327396 15673999.994330886751 1
60475.508296746 2024-06-14T12:11:56.838894+00:00 20134800.000398322940 15674000.024548778310 1
60475.508308324 2024-06-14T12:11:57.839186+00:00 20134799.999760970473 15673999.995731186122 1
60475.508319903 2024-06-14T12:11:58.839596+00:00 20134800.000530675054 15674000.002323854715 1
60475.508331467 2024-06-14T12:11:59.838802+00:00 20134799.999478865415 15674000.004782702774 1
60475.508343450 2024-06-14T12:12:00.874105+00:00 20134800.001673325896 15673999.992131069303 1
60475.508355252 2024-06-14T12:12:01.893760+00:00 20134799.998764846474 15673999.984121553600 1
60475.508366256 2024-06-14T12:12:02.844507+00:00 20134799.999139323831 15674000.023043898866 1
60475.508377805 2024-06-14T12:12:03.842374+00:00 20134800.000255115330 15674000.001322131604 1
60475.508389411 2024-06-14T12:12:04.845114+00:00 20134800.000510532409 15673999.983114575967 1
60475.508400958 2024-06-14T12:12:05.842828+00:00 20134799.999547693878 15674000.016800805926 1
60475.508412695 2024-06-14T12:12:06.856820+00:00 20134800.000536937267 15673999.996639413759 1
60475.508424158 2024-06-14T12:12:07.847222+00:00 20134800.000541411340 15673999.990166258067 1
60475.508435644 2024-06-14T12:12:08.839617+00:00 20134799.999781217426 15673999.991674227640 1
60475.508447236 2024-06-14T12:12:09.841185+00:00 20134799.999318849295 15674000.011378029361 1
60475.508458808 2024-06-14T12:12:10.841010+00:00 20134799.999172683805 15674000.008789651096 1
60475.508470530 2024-06-14T12:12:11.853810+00:00 20134800.000468935817 15674000.015266241506 1
60475.508482137 2024-06-14T12:12:12.856606+00:00 20134799.999655194581 15674000.001378348097 1
60475.508493601 2024-06-14T12:12:13.847123+00:00 20134800.000633701682 15673999.968542940915 1
60475.508505244 2024-06-14T12:12:14.853075+00:00 20134800.000411678106 15674000.001337902620 1
60475.508516870 2024-06-14T12:12:15.857531+00:00 20134800.001315809786 15674000.024344924837 1
60475.508528269 2024-06-14T12:12:16.842484+00:00 20134799.998579364270 15673999.981532854959 1
60475.508539935 2024-06-14T12:12:17.850395+00:00 20134799.998965270817 15674000.019793223590 1
60475.508551462 2024-06-14T12:12:18.846292+00:00 20134800.000911992043 15673999.990672862157 1
60475.508562950 2024-06-14T12:12:19.838889+00:00 20134799.999862339348 15674000.008404865861 1
60475.508574538 2024-06-14T12:12:20.840086+00:00 20134800.000368800014 15673999.988935412839 1
60475.508586102 2024-06-14T12:12:21.839238+00:00 20134800.000719685107 15673999.996837334707 1
60475.508597764 2024-06-14T12:12:22.846840+00:00 20134800.000036582351 15674000.010846510530 1
60475.508609603 2024-06-14T12:12:23.869733+00:00 20134799.999606855214 15673999.979234494269 1
60475.508620858 2024-06-14T12:12:24.842141+00:00 20134799.998907104135 15673999.989655921236 1
60475.508632400 2024-06-14T12:12:25.839359+00:00 20134800.001154080033 15674000.031127011403 1
60475.508643989 2024-06-14T12:12:26.840694+00:00 20134799.998404860497 15674000.012806620449 1
60475.508655545 2024-06-14T12:12:27.839072+00:00 20134800.000174328685 15673999.997950203717 1
60475.508667231 2024-06-14T12:12:28.848772+00:00 20134800.001397196203 15673999.979114588350 1
60475.508678778 2024-06-14T12:12:29.846388+00:00 20134800.000904060900 15674000.020021948963 1
60475.508690406 2024-06-14T12:12:30.851087+00:00 20134799.998430427164 15673999.979233963415 1
60475.508702041 2024-06-14T12:12:31.856353+00:00 20134800.000428412110 15674000.003816496581 1
60475.508713626 2024-06-14T12:12:32.857294+00:00 20134800.000182073563 15674000.006754551083 1
60475.508724999 2024-06-14T12:12:33.839938+00:00 20134799.999803982675 15673999.977707566693 1
60475.508736561 2024-06-14T12:12:34.838841+00:00 20134799.998593743891 15674000.001682970673 1
60475.508748136 2024-06-14T12:12:35.838947+00:00 20134800.001663539559 15673999.985669601709 1
60475.508759716 2024-06-14T12:12:36.839464+00:00 20134799.998725648969 15674000.042985659093 1
60475.508771285 2024-06-14T12:12:37.839083+00:00 20134800.001228909940 15673999.979029212147 1
60475.508782860 2024-06-14T12:12:38.839103+00:00 20134799.998839102685 15674000.006887044758 1
60475.508794436 2024-06-14T12:12:39.839259+00:00 20134799.999800488353 15673999.998685965315 1
60475.508806007 2024-06-14T12:12:40.838997+00:00 20134800.000446476042 15674000.003656823188 1
60475.508817645 2024-06-14T12:12:41.844491+00:00 20134800.000330511481 15673999.986554637551 1
60475.508829155 2024-06-14T12:12:42.838956+00:00 20134799.999866742641 15674000.026977745816 1
60475.508840734 2024-06-14T12:12:43.839427+00:00 20134799.999910380691 15673999.987552450970 1
60475.508852311 2024-06-14T12:12:44.839677+00:00 20134800.001709833741 15673999.969149949029 1
60475.508863880 2024-06-14T12:12:45.839229+00:00 20134799.999314710498 15674000.020760148764 1
60475.508875448 2024-06-14T12:12:46.838678+00:00 20134799.998871963471 15674000.001549253240 1
60475.508887029 2024-06-14T12:12:47.839349+00:00 20134799.999453593045 15674000.014409361407 1
60475.508898596 2024-06-14T12:12:48.838698+00:00 20134800.000493369997 15673999.975199524313 1
60475.508910175 2024-06-14T12:12:49.839110+00:00 20134799.999542761594 15674000.022369191051 1
60475.508921748 2024-06-14T12:12:50.838987+00:00 20134800.000733651221 15673999.993727168068 1
60475.508933431 2024-06-14T12:12:51.848448+00:00 20134799.999615088105 15674000.006028575823 1
60475.508944897 2024-06-14T12:12:52.839145+00:00 20134800.000686064363 15673999.982732689008 1
60475.508956473 2024-06-14T12:12:53.839319+00:00 20134800.000001229346 15673999.995178427547 1
60475.508968057 2024-06-14T12:12:54.840151+00:00 20134799.998979344964 15674000.007211184129 1
60475.508979623 2024-06-14T12:12:55.839394+00:00 20134800.001196052879 15673999.977681156248 1
60475.508991357 2024-06-14T12:12:56.853288+00:00 20134800.001395870000 15674000.011113986373 1
60475.509002874 2024-06-14T12:12:57.848280+00:00 20134799.999121874571 15674000.014348652214 1
60475.509014605 2024-06-14T12:12:58.861839+00:00 20134800.000348575413 15674000.002561677247 1
60475.509025931 2024-06-14T12:12:59.840487+00:00 20134799.999322529882 15674000.022601572797 1
60475.509037491 2024-06-14T12:13:00.839271+00:00 20134799.999280635267 15673999.979467289522 1
60475.509049094 2024-06-14T12:13:01.841749+00:00 20134800.000336736441 15673999.975693235174 1
60475.509060727 2024-06-14T12:13:02.846753+00:00 20134800.000246956944 15674000.020455747843 1
60475.509072211 2024-06-14T12:13:03.839043+00:00 20134799.999838966876 15673999.997660066932 1
60475.509083792 2024-06-14T12:13:04.839585+00:00 20134799.999575931579 15674000.017614051700 1
60475.509095357 2024-06-14T12:13:05.838851+00:00 20134800.000036969781 15673999.991135455668 1
60475.509106937 2024-06-14T12:13:06.839368+00:00 20134800.000585883856 15674000.008426647633 1
60475.509118505 2024-06-14T12:13:07.838822+00:00 20134799.998768147081 15674000.016868270934 1
60475.509130091 2024-06-14T12:13:08.839872+00:00 20134800.000889252871 15673999.963328992948 1
60475.509141653 2024-06-14T12:13:09.838820+00:00 20134799.999398253858 15674000.004468817264 1
60475.509153238 2024-06-14T12:13:10.839714+00:00 20134800.001182280481 15673999.974076110870 1
60475.509164845 2024-06-14T12:13:11.842630+00:00 20134799.999643731862 15674000.044612720609 1
60475.509176375 2024-06-14T12:13:12.838851+00:00 20134800.000336796045 15673999.984619343653 1
60475.509187959 2024-06-14T12:13:13.839667+00:00 20134799.999934475869 15673999.983572807163 1
60475.509199526 2024-06-14T12:13:14.839062+00:00 20134799.999540906399 15674000.023481180891 1
60475.509211381 2024-06-14T12:13:15.863329+00:00 20134800.000274352729 15673999.971505146474 1
60475.509222740 2024-06-14T12:13:16.844711+00:00 20134799.998883102089 15674000.030445246026 1
60475.509234384 2024-06-14T12:13:17.850732+00:00 20134800.001449577510 15674000.001223675907 1
60475.509245916 2024-06-14T12:13:18.847168+00:00 20134799.999502029270 15674000.002762110904 1
60475.509257588 2024-06-14T12:13:19.855585+00:00 20134799.999458074570 15673999.969133973122 1
60475.509269092 2024-06-14T12:13:20.849525+00:00 20134799.999427333474 15674000.014043185860 1
60475.509280600 2024-06-14T12:13:21.843800+00:00 20134800.000130578876 15674000.003045145422 1
60475.509292297 2024-06-14T12:13:22.854454+00:00 20134800.001683518291 15674000.006934937090 1
60475.509303712 2024-06-14T12:13:23.840701+00:00 20134799.999396428466 15674000.028341239318 1
60475.509315857 2024-06-14T12:13:24.890043+00:00 20134799.999109141529 15673999.976331818849 1
60475.509326847 2024-06-14T12:13:25.839606+00:00 20134800.000670466572 15673999.993013491854 1
60475.509338745 2024-06-14T12:13:26.867599+00:00 20134799.998759075999 15673999.993966264650 1
60475.509350202 2024-06-14T12:13:27.857427+00:00 20134800.001126136631 15673999.992418752983 1
60475.509361651 2024-06-14T12:13:28.846625+00:00 20134800.000187307596 15674000.017059078440 1
60475.509373258 2024-06-14T12:13:29.849455+00:00 20134799.998772736639 15674000.009161122143 1
60475.509384866 2024-06-14T12:13:30.852441+00:00 20134800.000591836870 15673999.958495423198 1
60475.509396351 2024-06-14T12:13:31.844739+00:00 20134800.001475289464 15674000.028814062476 1
60475.509407857 2024-06-14T12:13:32.838846+00:00 20134799.998877659440 15673999.987545033917 1
60475.509419674 2024-06-14T12:13:33.859843+00:00 20134800.001290801913 15674000.025211498141 1
60475.509431081 2024-06-14T12:13:34.845364+00:00 20134799.999729122967 15673999.977569555864 1
60475.509442682 2024-06-14T12:13:35.847751+00:00 20134799.997962325811 15673999.990557471290 1
60475.509454275 2024-06-14T12:13:36.849358+00:00 20134800.000836219639 15674000.035259103402 1
60475.509466109 2024-06-14T12:13:37.871783+00:00 20134800.001495059580 15673999.982969108969 1
60475.509477443 2024-06-14T12:13:38.851084+00:00 20134799.998788822442 15674000.012561533600 1
60475.509489185 2024-06-14T12:13:39.865565+00:00 20134800.000093661249 15673999.993275752291 1
60475.509500556 2024-06-14T12:13:40.848012+00:00 20134800.000115361065 15673999.974234757945 1
60475.509512089 2024-06-14T12:13:41.844463+00:00 20134799.999192375690 15674000.009097011760 1
60475.509523824 2024-06-14T12:13:42.858414+00:00 20134800.000578980893 15674000.019452178851 1
60475.509535258 2024-06-14T12:13:43.846279+00:00 20134800.000244032592 15673999.985078325495 1
60475.509546808 2024-06-14T12:13:44.844179+00:00 20134799.999541815370 15674000.014880595729 1
60475.509558435 2024-06-14T12:13:45.848738+00:00 20134800.000064820051 15674000.003680514172 1
60475.509569974 2024-06-14T12:13:46.845730+00:00 20134799.999543372542 15673999.998739546165 1
60475.509581565 2024-06-14T12:13:47.847186+00:00 20134800.000514283776 15674000.022368809208 1
60475.509593250 2024-06-14T12:13:48.856833+00:00 20134800.000000122935 15673999.964440837502 1
60475.509604821 2024-06-14T12:13:49.856501+00:00 20134800.000376161188 15674000.009072937071 1
60475.509616263 2024-06-14T12:13:50.845133+00:00 20134799.998700905591 15673999.988303544000 1
60475.509627894 2024-06-14T12:13:51.850057+00:00 20134800.001817259938 15673999.996783681214 1
60475.509639439 2024-06-14T12:13:52.847556+00:00 20134799.999547846615 15673999.993531826884 1
60475.509651205 2024-06-14T12:13:53.864121+00:00 20134800.000836171210 15674000.009330509230 1
60475.509662977 2024-06-14T12:13:54.881223+00:00 20134800.000008512288 15674000.014630356804 1
60475.509674170 2024-06-14T12:13:55.848253+00:00 20134799.999357361346 15674000.018430978060 1
60475.509685642 2024-06-14T12:13:56.839472+00:00 20134799.999574866146 15673999.970676496625 1
60475.509697212 2024-06-14T12:13:57.839146+00:00 20134800.001018084586 15674000.011557530612 1
60475.509708925 2024-06-14T12:13:58.851105+00:00 20134799.998634736985 15674000.001411058009 1
60475.509720519 2024-06-14T12:13:59.852805+00:00 20134800.000021025538 15673999.995119998232 1
60475.509732052 2024-06-14T12:14:00.849256+00:00 20134800.000187762082 15674000.001800527796 1
60475.509743677 2024-06-14T12:14:01.853698+00:00 20134800.000386293977 15674000.000212438405 1
60475.509755165 2024-06-14T12:14:02.846234+00:00 20134800.000073622912 15673999.991413561627 1
60475.509766848 2024-06-14T12:14:03.855672+00:00 20134799.999419823289 15673999.997362498194 1
60475.509778312 2024-06-14T12:14:04.846181+00:00 20134800.001090258360 15673999.995229734108 1
60475.509789972 2024-06-14T12:14:05.853535+00:00 20134799.998225145042 15673999.976994650438 1
60475.509801434 2024-06-14T12:14:06.843882+00:00 20134800.001218058169 15674000.038169467822 1
60475.509813021 2024-06-14T12:14:07.845064+00:00 20134799.998892832547 15674000.009040147066 1
60475.509824633 2024-06-14T12:14:08.848263+00:00 20134800.001007385552 15673999.989612516016 1
60475.509836102 2024-06-14T12:14:09.839225+00:00 20134800.001052845269 15673999.972047237679 1
60475.509847677 2024-06-14T12:14:10.839323+00:00 20134799.998864375055 15674000.017763517797 1
60475.509859357 2024-06-14T12:14:11.848422+00:00 20134799.999888297170 15673999.986719774082 1
60475.509870848 2024-06-14T12:14:12.841219+00:00 20134799.999958723783 15673999.997075101361 1
60475.509882429 2024-06-14T12:14:13.841857+00:00 20134800.000790789723 15673999.990985380486 1
60475.509894003 2024-06-14T12:14:14.841824+00:00 20134799.998663645238 15674000.019306305796 1
60475.509905729 2024-06-14T12:14:15.854924+00:00 20134800.000003352761 15674000.001385634765 1
60475.509917143 2024-06-14T12:14:16.841127+00:00 20134800.000630963594 15674000.010355645791 1
60475.509928724 2024-06-14T12:14:17.841743+00:00 20134800.000258490443 15673999.997504873201 1
60475.509940292 2024-06-14T12:14:18.841234+00:00 20134800.000085309148 15673999.972260413691 1
60475.509951842 2024-06-14T12:14:19.839099+00:00 20134800.000484120101 15674000.017267797142 1
60475.509963417 2024-06-14T12:14:20.839253+00:00 20134799.998690888286 15674000.023180235177 1
60475.509974984 2024-06-14T12:14:21.838611+00:00 20134800.000702377409 15673999.996129581705 1
60475.509986701 2024-06-14T12:14:22.850983+00:00 20134799.999783795327 15673999.987937901169 1
60475.509998134 2024-06-14T12:14:23.838823+00:00 20134800.000968303531 15674000.004692429677 1
60475.510009713 2024-06-14T12:14:24.839238+00:00 20134799.998317655176 15674000.012209739536 1
60475.510021284 2024-06-14T12:14:25.838959+00:00 20134800.000922840089 15673999.964587310329 1
60475.510032857 2024-06-14T12:14:26.838809+00:00 20134799.999196097255 15674000.037281878293 1
60475.510044531 2024-06-14T12:14:27.847474+00:00 20134800.001095872372 15673999.980504272506 1
60475.510056030 2024-06-14T12:14:28.840938+00:00 20134800.000215765089 15674000.019506387413 1
60475.510067594 2024-06-14T12:14:29.840124+00:00 20134799.999794572592 15673999.981491075829 1
60475.510079156 2024-06-14T12:14:30.839045+00:00 20134799.999634746462 15674000.018936410546 1
60475.510090809 2024-06-14T12:14:31.845923+00:00 20134799.999557867646 15673999.993019297719 1
60475.510102304 2024-06-14T12:14:32.839069+00:00 20134800.000898934901 15674000.001269370317 1
60475.510113879 2024-06-14T12:14:33.839172+00:00 20134799.999949086457 15673999.978220134974 1
60475.510125460 2024-06-14T12:14:34.839708+00:00 20134799.999394927174 15674000.022572275251 1
60475.510137026 2024-06-14T12:14:35.839072+00:00 20134800.000603802502 15673999.995088161901 1
60475.510148601 2024-06-14T12:14:36.839143+00:00 20134799.999147664756 15673999.978348810226 1
60475.510160180 2024-06-14T12:14:37.839515+00:00 20134800.000982210040 15674000.009685337543 1
60475.510171744 2024-06-14T12:14:38.838631+00:00 20134799.999988440424 15673999.975366257131 1
60475.510183534 2024-06-14T12:14:39.857346+00:00 20134799.998652804643 15673999.990003390238 1
60475.510194893 2024-06-14T12:14:40.838747+00:00 20134800.000108398497 15674000.033276733011 1
60475.510206479 2024-06-14T12:14:41.839778+00:00 20134799.999704908580 15674000.010191949084 1
60475.510218048 2024-06-14T12:14:42.839367+00:00 20134800.000167492777 15674000.022199876606 1
60475.510229615 2024-06-14T12:14:43.838709+00:00 20134800.001282587647 15673999.984370803460 1
60475.510241188 2024-06-14T12:14:44.838674+00:00 20134800.000272322446 15673999.999891674146 1
60475.510252762 2024-06-14T12:14:45.838584+00:00 20134799.999753512442 15673999.996549595147 1
60475.510264342 2024-06-14T12:14:46.839156+00:00 20134800.000549230725 15673999.996703656390 1
60475.510275930 2024-06-14T12:14:47.840315+00:00 20134799.997843470424 15673999.977530512959 1
60475.510287483 2024-06-14T12:14:48.838553+00:00 20134800.001579660922 15674000.032544959337 1
60475.510299135 2024-06-14T12:14:49.845273+00:00 20134800.000427559018 15673999.964654998854 1
60475.510310854 2024-06-14T12:14:50.857749+00:00 20134799.998231727630 15674000.028316268697 1
60475.510322421 2024-06-14T12:14:51.857216+00:00 20134800.002484451979 15673999.987374642864 1
60475.510333853 2024-06-14T12:14:52.844921+00:00 20134799.998216532171 15674000.013761857525 1
60475.510345676 2024-06-14T12:14:53.866383+00:00 20134799.999814834446 15674000.015458008274 1
60475.510357041 2024-06-14T12:14:54.848353+00:00 20134800.000382900238 15673999.976826891303 1
60475.510368776 2024-06-14T12:14:55.862192+00:00 20134800.000925213099 15673999.991286193952 1
60475.510380242 2024-06-14T12:14:56.852956+00:00 20134799.998951192945 15673999.966126756743 1
60475.510392139 2024-06-14T12:14:57.880768+00:00 20134799.998887214810 15674000.060642171651 1
60475.510403253 2024-06-14T12:14:58.841069+00:00 20134800.000642929226 15673999.976118316874 1
60475.510414807 2024-06-14T12:14:59.839326+00:00 20134800.000350393355 15674000.003060888499 1
60475.510426463 2024-06-14T12:15:00.846346+00:00 20134800.000394336879 15674000.006994206458 1
60475.510438186 2024-06-14T12:15:01.859240+00:00 20134799.999632656574 15674000.022512985393 1
60475.510449705 2024-06-14T12:15:02.854475+00:00 20134799.999429158866 15673999.995323287323 1
60475.510461274 2024-06-14T12:15:03.854021+00:00 20134800.001116823405 15673999.954006548971 1
60475.510472852 2024-06-14T12:15:04.854427+00:00 20134799.999608136714 15674000.019334899262 1
60475.510484423 2024-06-14T12:15:05.854092+00:00 20134800.000744882971 15673999.973388856277 1
60475.510495900 2024-06-14T12:15:06.845740+00:00 20134799.998382009566 15674000.055980572477 1
60475.510507409 2024-06-14T12:15:07.840175+00:00 20134800.002387307584 15673999.970920771360 1
60475.510519151 2024-06-14T12:15:08.854670+00:00 20134799.998385962099 15674000.003326060250 1
60475.510530559 2024-06-14T12:15:09.840327+00:00 20134799.999322187155 15674000.006973968819 1
60475.510542117 2024-06-14T12:15:10.838870+00:00 20134800.000234585255 15673999.964042507112 1
60475.510553693 2024-06-14T12:15:11.839125+00:00 20134800.001013379544 15674000.014444448054 1
60475.510565478 2024-06-14T12:15:12.857291+00:00 20134800.000107470900 15674000.017014903948 1
60475.510576925 2024-06-14T12:15:13.846361+00:00 20134799.998462572694 15674000.000625418499 1
60475.510588430 2024-06-14T12:15:14.840366+00:00 20134800.001159813255 15673999.978257372975 1
60475.510600051 2024-06-14T12:15:15.844437+00:00 20134800.000476639718 15674000.015550492331 1
60475.510611592 2024-06-14T12:15:16.841564+00:00 20134799.999477993697 15673999.994962036610 1
60475.510623171 2024-06-14T12:15:17.842013+00:00 20134799.999639030546 15673999.989852085710 1
60475.510634726 2024-06-14T12:15:18.840328+00:00 20134800.000510297716 15674000.037508727983 1
60475.510646295 2024-06-14T12:15:19.839890+00:00 20134800.000105075538 15673999.995778428391 1
60475.510657896 2024-06-14T12:15:20.842191+00:00 20134800.000013109297 15673999.994004625827 1
60475.510669436 2024-06-14T12:15:21.839316+00:00 20134799.999826025218 15673999.973025625572 1
60475.510681007 2024-06-14T12:15:22.838999+00:00 20134799.999633148313 15674000.017277512699 1
60475.510692582 2024-06-14T12:15:23.839087+00:00 20134800.000665150583 15673999.983919473365 1
60475.510704151 2024-06-14T12:15:24.838671+00:00 20134799.999918807298 15674000.000643951818 1
60475.510715737 2024-06-14T12:15:25.839642+00:00 20134799.999970637262 15674000.016592139378 1
60475.510727322 2024-06-14T12:15:26.840603+00:00 20134799.999811571091 15674000.017531136051 1
60475.510738875 2024-06-14T12:15:27.838807+00:00 20134800.000063378364 15673999.998961376026 1
60475.510750466 2024-06-14T12:15:28.840290+00:00 20134799.999759510159 15673999.984641574323 1
60475.510762035 2024-06-14T12:15:29.839797+00:00 20134799.999560222030 15673999.999850740656 1
60475.510773794 2024-06-14T12:15:30.855826+00:00 20134800.000735089183 15673999.975500281900 1
60475.510785172 2024-06-14T12:15:31.838884+00:00 20134799.999683164060 15674000.010069614276 1
60475.510796770 2024-06-14T12:15:32.840917+00:00 20134800.000153005123 15674000.014981575310 1
60475.510808330 2024-06-14T12:15:33.839730+00:00 20134800.000347360969 15674000.000306695700 1
60475.510819891 2024-06-14T12:15:34.838586+00:00 20134799.999111171812 15673999.982860874385 1
60475.510831481 2024-06-14T12:15:35.839931+00:00 20134799.999915085733 15674000.012244116515 1
60475.510843136 2024-06-14T12:15:36.846948+00:00 20134800.001047227532 15673999.989441074431 1
60475.510854708 2024-06-14T12:15:37.846813+00:00 20134799.999632924795 15674000.009269487113 1
60475.510866190 2024-06-14T12:15:38.838808+00:00 20134800.000642955303 15673999.995323387906 1
60475.510877768 2024-06-14T12:15:39.839098+00:00 20134799.999796621501 15674000.016362419352 1
60475.510889338 2024-06-14T12:15:40.838804+00:00 20134799.999169830233 15674000.022335795686 1
60475.510901020 2024-06-14T12:15:41.848111+00:00 20134799.999694325030 15673999.950007658452 1
60475.510912490 2024-06-14T12:15:42.839145+00:00 20134800.000271543860 15674000.025026742369 1
60475.510924063 2024-06-14T12:15:43.839009+00:00 20134799.999966919422 15673999.990215010941 1
60475.510935643 2024-06-14T12:15:44.839543+00:00 20134800.001251671463 15674000.010669074953 1
60475.510947212 2024-06-14T12:15:45.839109+00:00 20134799.999522883445 15674000.010351698846 1
60475.510958781 2024-06-14T12:15:46.838729+00:00 20134799.998926531523 15673999.978742418811 1
60475.510970360 2024-06-14T12:15:47.839093+00:00 20134800.001002300531 15674000.010161060840 1
60475.510981932 2024-06-14T12:15:48.838932+00:00 20134799.999150026590 15673999.973982080817 1
60475.510993503 2024-06-14T12:15:49.838629+00:00 20134800.000116802752 15674000.039004644379 1
60475.511005078 2024-06-14T12:15:50.838764+00:00 20134799.999470211565 15673999.992229312658 1
60475.511016649 2024-06-14T12:15:51.838512+00:00 20134800.001276418567 15673999.961225867271 1
60475.511028233 2024-06-14T12:15:52.839329+00:00 20134800.000628992915 15674000.031682299450 1
60475.511039909 2024-06-14T12:15:53.848171+00:00 20134799.998706672341 15673999.987381167710 1
60475.511051382 2024-06-14T12:15:54.839418+00:00 20134799.998880770057 15674000.010664517060 1
60475.511062951 2024-06-14T12:15:55.839006+00:00 20134800.002274762839 15674000.012278420851 1
60475.511074521 2024-06-14T12:15:56.838631+00:00 20134799.999595511705 15673999.973276335746 1
60475.511086117 2024-06-14T12:15:57.840574+00:00 20134799.999274641275 15674000.010435329750 1
60475.511097674 2024-06-14T12:15:58.839014+00:00 20134800.000106636435 15674000.009731255472 1
60475.511109249 2024-06-14T12:15:59.839115+00:00 20134799.999907344580 15673999.990095021203 1
60475.511120935 2024-06-14T12:16:00.848741+00:00 20134799.999221138656 15674000.005346233025 1
60475.511132528 2024-06-14T12:16:01.850397+00:00 20134800.001202501357 15674000.015592165291 1
60475.511144035 2024-06-14T12:16:02.844670+00:00 20134800.000080846250 15673999.969095494598 1
60475.511155712 2024-06-14T12:16:03.853578+00:00 20134799.999751102179 15674000.008971473202 1
60475.511167238 2024-06-14T12:16:04.849406+00:00 20134799.999852951616 15674000.013331027701 1
60475.511178864 2024-06-14T12:16:05.853809+00:00 20134799.999489802867 15674000.020173246041 1
60475.511190487 2024-06-14T12:16:06.858043+00:00 20134800.000535558909 15673999.978246243671 1
60475.511202007 2024-06-14T12:16:07.853366+00:00 20134799.999636277556 15674000.010923651978 1
60475.511213459 2024-06-14T12:16:08.842840+00:00 20134800.000825304538 15673999.961315190420 1
60475.511225121 2024-06-14T12:16:09.850469+00:00 20134800.000082388520 15674000.028448667377 1
60475.511236592 2024-06-14T12:16:10.841532+00:00 20134799.999874144793 15673999.984585149214 1
60475.511248297 2024-06-14T12:16:11.852833+00:00 20134799.999722927809 15674000.013002874330 1
60475.511259852 2024-06-14T12:16:12.851236+00:00 20134799.999985553324 15673999.992053203285 1
60475.511271425 2024-06-14T12:16:13.851063+00:00 20134800.000622633845 15673999.994195571169 1
60475.511282937 2024-06-14T12:16:14.845705+00:00 20134799.998176097870 15674000.001864658669 1
60475.511294505 2024-06-14T12:16:15.845194+00:00 20134799.999821931124 15674000.007847907022 1
60475.511306042 2024-06-14T12:16:16.842017+00:00 20134800.001472558826 15674000.038260186091 1
60475.511317888 2024-06-14T12:16:17.865530+00:00 20134799.999855171889 15673999.965864518657 1
60475.511329169 2024-06-14T12:16:18.840188+00:00 20134799.999851889908 15673999.999926855788 1
60475.511341249 2024-06-14T12:16:19.883883+00:00 20134800.000194590539 15674000.023791769519 1
60475.511352610 2024-06-14T12:16:20.865470+00:00 20134800.000609222800 15673999.959933515638 1
60475.511363983 2024-06-14T12:16:21.848105+00:00 20134799.998435877264 15674000.011402901262 1
60475.511375529 2024-06-14T12:16:22.845738+00:00 20134800.000949893147 15673999.976946273819 1
60475.511387071 2024-06-14T12:16:23.842879+00:00 20134799.999747600406 15674000.019981389865 1
60475.511398735 2024-06-14T12:16:24.850707+00:00 20134800.000607624650 15674000.017668940127 1
60475.511410296 2024-06-14T12:16:25.849555+00:00 20134799.999169763178 15674000.003967100754 1
60475.511421870 2024-06-14T12:16:26.849558+00:00 20134800.000962115824 15673999.977934351191 1
60475.511433455 2024-06-14T12:16:27.850486+00:00 20134799.998920157552 15674000.005866996944 1
60475.511445029 2024-06-14T12:16:28.850467+00:00 20134800.001206941903 15674000.002649959177 1
60475.511456484 2024-06-14T12:16:29.840199+00:00 20134800.000169355422 15673999.986982643604 1
60475.511468266 2024-06-14T12:16:30.858140+00:00 20134800.000122647732 15674000.000779738650 1
60475.511479705 2024-06-14T12:16:31.846458+00:00 20134799.999983463436 15673999.968071499839 1
60475.511491683 2024-06-14T12:16:32.881448+00:00 20134799.998871318996 15674000.039888869971 1
60475.511502890 2024-06-14T12:16:33.849713+00:00 20134800.000821296126 15673999.970841616392 1
60475.511514528 2024-06-14T12:16:34.855227+00:00 20134800.000795878470 15674000.017578704283 1
60475.511525939 2024-06-14T12:16:35.841136+00:00 20134799.998589728028 15673999.966580316424 1
60475.511537611 2024-06-14T12:16:36.849566+00:00 20134799.999811302871 15674000.047061938792 1
60475.511549079 2024-06-14T12:16:37.840397+00:00 20134800.001301955432 15673999.998494943604 1
60475.511560677 2024-06-14T12:16:38.842436+00:00 20134799.997864626348 15673999.984200555831 1
60475.511572363 2024-06-14T12:16:39.852166+00:00 20134800.000655971467 15674000.006766073406 1
60475.511583784 2024-06-14T12:16:40.838897+00:00 20134799.999960809946 15674000.023861773312 1
60475.511595400 2024-06-14T12:16:41.842555+00:00 20134800.001361645758 15673999.955875426531 1
60475.511607022 2024-06-14T12:16:42.846674+00:00 20134799.999853383750 15674000.018955472857 1
60475.511618514 2024-06-14T12:16:43.839593+00:00 20134800.000274889171 15673999.989279014990 1
60475.511630087 2024-06-14T12:16:44.839506+00:00 20134799.998330365866 15674000.015536017716 1
60475.511641777 2024-06-14T12:16:45.849530+00:00 20134800.000226471573 15673999.982836816460 1
60475.511653229 2024-06-14T12:16:46.839011+00:00 20134799.999832279980 15674000.000639760867 1
60475.511664805 2024-06-14T12:16:47.839135+00:00 20134800.000194143504 15674000.017713421956 1
60475.511676381 2024-06-14T12:16:48.839301+00:00 20134800.000470455736 15673999.967363279313 1
60475.511688117 2024-06-14T12:16:49.853297+00:00 20134799.999847877771 15674000.016362851486 1
60475.511699542 2024-06-14T12:16:50.840421+00:00 20134800.000290825963 15674000.007316820323 1
60475.511711192 2024-06-14T12:16:51.846964+00:00 20134799.999981563538 15674000.005965808406 1
60475.511722682 2024-06-14T12:16:52.839698+00:00 20134799.999712988734 15673999.990524647757 1
60475.511734246 2024-06-14T12:16:53.838823+00:00 20134800.000167880207 15674000.007687013596 1
60475.511745821 2024-06-14T12:16:54.838926+00:00 20134799.999900814146 15674000.025571258739 1
60475.511757398 2024-06-14T12:16:55.839222+00:00 20134799.999777499586 15673999.974662518129 1
60475.511768969 2024-06-14T12:16:56.838942+00:00 20134800.000758081675 15674000.007551854476 1
60475.511780543 2024-06-14T12:16:57.838887+00:00 20134799.999689385295 15673999.977317335084 1
60475.511792118 2024-06-14T12:16:58.838974+00:00 20134800.000942725688 15674000.034020887688 1
60475.511803689 2024-06-14T12:16:59.838739+00:00 20134799.999642029405 15673999.987506536767 1
60475.511815266 2024-06-14T12:17:00.838943+00:00 20134799.999632090330 15674000.017574168742 1
60475.511827011 2024-06-14T12:17:01.853753+00:00 20134799.999532897025 15673999.992089748383 1
60475.511838609 2024-06-14T12:17:02.855849+00:00 20134800.000904705375 15673999.984239129350 1
60475.511849999 2024-06-14T12:17:03.839967+00:00 20134799.997601624578 15674000.019761491567 1
60475.511861590 2024-06-14T12:17:04.841377+00:00 20134800.001358382404 15673999.980112411082 1
60475.511873149 2024-06-14T12:17:05.840097+00:00 20134799.999896112829 15673999.981441093609 1
60475.511884709 2024-06-14T12:17:06.838823+00:00 20134800.000391904265 15674000.037178108469 1
60475.511896290 2024-06-14T12:17:07.839443+00:00 20134799.999206267297 15674000.004958957434 1
60475.511907958 2024-06-14T12:17:08.847618+00:00 20134800.000219028443 15673999.973949221894 1
60475.511919438 2024-06-14T12:17:09.839425+00:00 20134800.000978246331 15674000.020288562402 1
60475.511931038 2024-06-14T12:17:10.841624+00:00 20134799.999942634255 15673999.993288973346 1
60475.511942690 2024-06-14T12:17:11.848389+00:00 20134799.998890705407 15673999.999907508492 1
60475.511954157 2024-06-14T12:17:12.839115+00:00 20134800.000658363104 15673999.983496459201 1
60475.511965738 2024-06-14T12:17:13.839741+00:00 20134800.000379689038 15674000.007614385337 1
60475.511977299 2024-06-14T12:17:14.838616+00:00 20134800.000347815454 15674000.016571270302 1
60475.511988883 2024-06-14T12:17:15.839521+00:00 20134799.999384686351 15673999.988010833040 1
60475.512000447 2024-06-14T12:17:16.838642+00:00 20134800.000281717628 15674000.006955122575 1
60475.512012044 2024-06-14T12:17:17.840636+00:00 20134800.000535115600 15674000.000272843987 1
60475.512023601 2024-06-14T12:17:18.839143+00:00 20134799.997951105237 15673999.992096273229 1
60475.512035168 2024-06-14T12:17:19.838527+00:00 20134800.001536574215 15674000.008187441155 1
60475.512046748 2024-06-14T12:17:20.839058+00:00 20134800.000521380454 15673999.972583865747 1
60475.512058316 2024-06-14T12:17:21.838486+00:00 20134799.998332303017 15674000.007093241438 1
60475.512069894 2024-06-14T12:17:22.838854+00:00 20134800.000281106681 15674000.017441591248 1
60475.512081467 2024-06-14T12:17:23.838720+00:00 20134800.000512346625 15674000.011208809912 1
60475.512093038 2024-06-14T12:17:24.838492+00:00 20134800.000116806477 15673999.975813630968 1
60475.512104617 2024-06-14T12:17:25.838893+00:00 20134800.000591274351 15674000.016737626866 1
60475.512116185 2024-06-14T12:17:26.838422+00:00 20134799.999112010002 15673999.990729702637 1
60475.512127799 2024-06-14T12:17:27.841883+00:00 20134799.998710535467 15674000.007699079812 1
60475.512139339 2024-06-14T12:17:28.838893+00:00 20134800.000793144107 15673999.988918712363 1
60475.512150923 2024-06-14T12:17:29.839758+00:00 20134800.001646857709 15673999.995094956830 1
60475.512162499 2024-06-14T12:17:30.839919+00:00 20134799.998975783587 15673999.982465369627 1
60475.512174058 2024-06-14T12:17:31.838585+00:00 20134799.999780058861 15674000.016458036378 1
60475.512185642 2024-06-14T12:17:32.839529+00:00 20134800.000989563763 15674000.012957153842 1
60475.512197217 2024-06-14T12:17:33.839515+00:00 20134799.999140709639 15673999.967477880418 1
60475.512208806 2024-06-14T12:17:34.840847+00:00 20134800.001358613372 15674000.017552500591 1
60475.512220467 2024-06-14T12:17:35.848377+00:00 20134799.999058660120 15674000.002794057131 1
60475.512231933 2024-06-14T12:17:36.838997+00:00 20134800.000647943467 15673999.991647113115 1
60475.512243522 2024-06-14T12:17:37.840332+00:00 20134799.999425631016 15674000.002077305689 1
60475.512255077 2024-06-14T12:17:38.838637+00:00 20134799.999182548374 15674000.051301680505 1
60475.512266662 2024-06-14T12:17:39.839621+00:00 20134800.000568129122 15673999.978211635724 1
60475.512278231 2024-06-14T12:17:40.839186+00:00 20134800.000325672328 15673999.994870923460 1
60475.512289797 2024-06-14T12:17:41.838462+00:00 20134799.999698966742 15673999.986689761281 1
60475.512301376 2024-06-14T12:17:42.838907+00:00 20134800.000290822238 15673999.995381707326 1
60475.512312948 2024-06-14T12:17:43.838741+00:00 20134799.999086488038 15673999.981467587873 1
60475.512324533 2024-06-14T12:17:44.839659+00:00 20134800.000699322671 15674000.027600053698 1
60475.512336101 2024-06-14T12:17:45.839150+00:00 20134800.000457972288 15673999.975764000788 1
60475.512347676 2024-06-14T12:17:46.839178+00:00 20134800.000120371580 15674000.029631808400 1
60475.512359244 2024-06-14T12:17:47.838677+00:00 20134799.999586630613 15674000.003343245015 1
60475.512370819 2024-06-14T12:17:48.838796+00:00 20134799.999189533293 15673999.983048167080 1
60475.512382399 2024-06-14T12:17:49.839252+00:00 20134800.000098895282 15673999.998045099899 1
60475.512393968 2024-06-14T12:17:50.838837+00:00 20134800.000594805926 15673999.994173450395 1
60475.512405545 2024-06-14T12:17:51.839080+00:00 20134800.000039316714 15674000.017024790868 1
60475.512417117 2024-06-14T12:17:52.838866+00:00 20134800.000099729747 15673999.999640252441 1
60475.512428686 2024-06-14T12:17:53.838485+00:00 20134799.999029587954 15674000.005531826988 1
60475.512440266 2024-06-14T12:17:54.838969+00:00 20134800.000337760895 15673999.973002817482 1
60475.512451836 2024-06-14T12:17:55.838603+00:00 20134799.999275173992 15674000.001136980951 1
60475.512463530 2024-06-14T12:17:56.848941+00:00 20134800.001001503319 15674000.011032702401 1
60475.512474985 2024-06-14T12:17:57.838693+00:00 20134800.002653386444 15674000.003208616748 1
60475.512486556 2024-06-14T12:17:58.838414+00:00 20134799.998500175774 15673999.998975904658 1
60475.512498176 2024-06-14T12:17:59.842416+00:00 20134799.998049605638 15674000.031310040504 1
60475.512509705 2024-06-14T12:18:00.838528+00:00 20134800.000528667122 15673999.966078316793 1
60475.512521687 2024-06-14T12:18:01.873765+00:00 20134800.000440821052 15674000.010763559490 1
60475.512532952 2024-06-14T12:18:02.847061+00:00 20134799.999451693147 15674000.000625547022 1
60475.512544613 2024-06-14T12:18:03.854594+00:00 20134800.000246200711 15673999.973652105778 1
60475.512556162 2024-06-14T12:18:04.852350+00:00 20134800.000564940274 15673999.992945246398 1
60475.512567752 2024-06-14T12:18:05.853767+00:00 20134799.999204896390 15674000.043626936153 1
60475.512579248 2024-06-14T12:18:06.847069+00:00 20134800.000348005444 15673999.991612222046 1
60475.512590914 2024-06-14T12:18:07.855005+00:00 20134799.999797873199 15673999.990360289812 1
60475.512602475 2024-06-14T12:18:08.853843+00:00 20134799.999144982547 15674000.016484016553 1
60475.512613990 2024-06-14T12:18:09.848760+00:00 20134800.001365251839 15674000.007571157068 1
60475.512625576 2024-06-14T12:18:10.849751+00:00 20134799.999355506152 15673999.981474136934 1
60475.512637248 2024-06-14T12:18:11.858273+00:00 20134800.000319506973 15673999.993175860494 1
60475.512648661 2024-06-14T12:18:12.844276+00:00 20134799.998430803418 15673999.999350409955 1
60475.512660248 2024-06-14T12:18:13.845444+00:00 20134800.002081967890 15673999.971455097198 1
60475.512671784 2024-06-14T12:18:14.842096+00:00 20134799.998809017241 15674000.028893714771 1
60475.512683465 2024-06-14T12:18:15.851371+00:00 20134800.001063123345 15674000.019607834518 1
60475.512695064 2024-06-14T12:18:16.853538+00:00 20134799.999533541501 15673999.971344998106 1
60475.512706676 2024-06-14T12:18:17.856820+00:00 20134800.000231094658 15674000.021078633144 1
60475.512718182 2024-06-14T12:18:18.850923+00:00 20134799.999029438943 15673999.999864777550 1
60475.512729629 2024-06-14T12:18:19.839992+00:00 20134800.000553332269 15673999.997750101611 1
60475.512741412 2024-06-14T12:18:20.857974+00:00 20134800.000383332372 15673999.981420749798 1
60475.512752860 2024-06-14T12:18:21.847123+00:00 20134800.000812802464 15673999.989784298465 1
60475.512764340 2024-06-14T12:18:22.838986+00:00 20134799.999261058867 15674000.008511008695 1
60475.512775921 2024-06-14T12:18:23.839591+00:00 20134800.000055864453 15674000.010323166847 1
60475.512787489 2024-06-14T12:18:24.839050+00:00 20134799.999758370221 15674000.002642767504 1
60475.512799153 2024-06-14T12:18:25.846853+00:00 20134800.001015506685 15674000.001054141670 1
60475.512810642 2024-06-14T12:18:26.839452+00:00 20134800.000496409833 15674000.002207912505 1
60475.512822206 2024-06-14T12:18:27.838627+00:00 20134799.998485300690 15673999.980917757377 1
60475.512833790 2024-06-14T12:18:28.839463+00:00 20134800.001492403448 15674000.019116275012 1
60475.512845427 2024-06-14T12:18:29.844867+00:00 20134799.999048262835 15673999.989160958678 1
60475.512856979 2024-06-14T12:18:30.842989+00:00 20134800.000198841095 15674000.007560810074 1
60475.512868587 2024-06-14T12:18:31.845958+00:00 20134799.998338982463 15673999.980685761198 1
60475.512880286 2024-06-14T12:18:32.856715+00:00 20134800.001469712704 15674000.044154148549 1
60475.512891695 2024-06-14T12:18:33.842483+00:00 20134799.999632164836 15673999.952605033293 1
60475.512903231 2024-06-14T12:18:34.839150+00:00 20134800.001949802041 15674000.024654423818 1
60475.512914813 2024-06-14T12:18:35.839832+00:00 20134799.997801445425 15673999.984820902348 1
60475.512926383 2024-06-14T12:18:36.839482+00:00 20134800.000304408371 15674000.021276587620 1
60475.512937945 2024-06-14T12:18:37.838491+00:00 20134799.999527659267 15674000.016484752297 1
60475.512949532 2024-06-14T12:18:38.839607+00:00 20134800.000725980848 15673999.969108438119 1
60475.512961102 2024-06-14T12:18:39.839190+00:00 20134799.999779168516 15673999.990906143561 1
60475.512972738 2024-06-14T12:18:40.844548+00:00 20134800.001062024385 15674000.033354340121 1
60475.512984347 2024-06-14T12:18:41.847549+00:00 20134799.998796071857 15673999.981364071369 1
60475.512995942 2024-06-14T12:18:42.849365+00:00 20134800.000306610018 15674000.003339447081 1
60475.513007420 2024-06-14T12:18:43.841106+00:00 20134799.999969348311 15673999.992411449552 1
60475.513019005 2024-06-14T12:18:44.842004+00:00 20134799.998539406806 15673999.986572472379 1
60475.513030732 2024-06-14T12:18:45.855268+00:00 20134800.002145979553 15674000.031994517893 1
60475.513042115 2024-06-14T12:18:46.838685+00:00 20134800.000007443130 15673999.984671099111 1
60475.513053705 2024-06-14T12:18:47.840120+00:00 20134799.999266672879 15673999.997838186100 1
60475.513065345 2024-06-14T12:18:48.845772+00:00 20134799.999353114516 15673999.999953648075 1
60475.513076878 2024-06-14T12:18:49.842291+00:00 20134800.001045331359 15673999.994585420936 1
60475.513088419 2024-06-14T12:18:50.839365+00:00 20134799.998330179602 15674000.016191737726 1
60475.513100350 2024-06-14T12:18:51.870263+00:00 20134799.998823851347 15673999.987590400502 1
60475.513111628 2024-06-14T12:18:52.844675+00:00 20134800.002071298659 15673999.991424029693 1
60475.513123276 2024-06-14T12:18:53.851052+00:00 20134800.000507108867 15674000.030514344573 1
60475.513134937 2024-06-14T12:18:54.858570+00:00 20134799.999804805964 15673999.980512954295 1
60475.513146484 2024-06-14T12:18:55.856231+00:00 20134799.999052401632 15673999.998281540349 1
60475.513158008 2024-06-14T12:18:56.851902+00:00 20134800.000236108899 15673999.994689922780 1
60475.513169592 2024-06-14T12:18:57.852734+00:00 20134800.000110045075 15674000.050698498264 1
60475.513181321 2024-06-14T12:18:58.866151+00:00 20134800.000727221370 15673999.968165153638 1
60475.513192708 2024-06-14T12:18:59.849951+00:00 20134799.999427080154 15674000.017495015636 1
60475.513204374 2024-06-14T12:19:00.857928+00:00 20134799.999876555055 15673999.991224961355 1
60475.513215914 2024-06-14T12:19:01.854989+00:00 20134799.999583855271 15673999.983620464802 1
60475.513227305 2024-06-14T12:19:02.839196+00:00 20134800.001787319779 15673999.996682181954 1
60475.513238878 2024-06-14T12:19:03.839016+00:00 20134799.998419728130 15674000.004742138088 1
60475.513250466 2024-06-14T12:19:04.840253+00:00 20134800.000149857253 15674000.015835316852 1
60475.513262026 2024-06-14T12:19:05.839076+00:00 20134800.000033479184 15673999.987180316821 1
60475.513273606 2024-06-14T12:19:06.839572+00:00 20134800.001008845866 15673999.997750343755 1
60475.513285263 2024-06-14T12:19:07.846664+00:00 20134800.000254888088 15674000.014468556270 1
60475.513296779 2024-06-14T12:19:08.841708+00:00 20134799.999331124127 15673999.983598683029 1
60475.513308322 2024-06-14T12:19:09.839039+00:00 20134799.999101042747 15673999.981017744169 1
60475.513319896 2024-06-14T12:19:10.839010+00:00 20134800.001242913306 15674000.025006515905 1
60475.513331467 2024-06-14T12:19:11.838783+00:00 20134799.999224707484 15674000.001302001998 1
60475.513343215 2024-06-14T12:19:12.853748+00:00 20134800.000025279820 15673999.994491089135 1
60475.513354640 2024-06-14T12:19:13.840909+00:00 20134799.999901670963 15673999.997703023255 1
60475.513366203 2024-06-14T12:19:14.839922+00:00 20134799.999842591584 15673999.980438848957 1
60475.513377764 2024-06-14T12:19:15.838844+00:00 20134800.000806540251 15674000.021324850619 1
60475.513389395 2024-06-14T12:19:16.843703+00:00 20134799.999963693321 15674000.008060853928 1
60475.513401290 2024-06-14T12:19:17.871468+00:00 20134799.998354658484 15674000.006010506302 1
60475.513412580 2024-06-14T12:19:18.846892+00:00 20134800.001107629389 15673999.983010647818 1
60475.513424153 2024-06-14T12:19:19.846772+00:00 20134800.000029608607 15673999.987237999216 1
60475.513435651 2024-06-14T12:19:20.840220+00:00 20134800.000656276941 15674000.004522766918 1
60475.513447313 2024-06-14T12:19:21.847799+00:00 20134799.999204136431 15674000.019820623100 1
60475.513459010 2024-06-14T12:19:22.858414+00:00 20134800.000406634063 15673999.951356774196 1
60475.513470497 2024-06-14T12:19:23.850983+00:00 20134799.999908674508 15674000.047620246187 1
60475.513482039 2024-06-14T12:19:24.848135+00:00 20134800.000155732036 15673999.988585788757 1
60475.513493828 2024-06-14T12:19:25.866745+00:00 20134800.000860843807 15674000.017355369404 1
60475.513505258 2024-06-14T12:19:26.854302+00:00 20134799.999400202185 15674000.007556125522 1
60475.513516769 2024-06-14T12:19:27.848836+00:00 20134800.000422947109 15673999.971644636244 1
60475.513528632 2024-06-14T12:19:28.873846+00:00 20134799.999200876802 15674000.033703375608 1
60475.513539996 2024-06-14T12:19:29.855647+00:00 20134800.000932671130 15673999.974951360375 1
60475.513551612 2024-06-14T12:19:30.859271+00:00 20134799.998264342546 15673999.980548623949 1
60475.513563048 2024-06-14T12:19:31.847317+00:00 20134800.000957448035 15674000.015947425738 1
60475.513574706 2024-06-14T12:19:32.854607+00:00 20134799.999589513987 15673999.990655729547 1
60475.513586154 2024-06-14T12:19:33.843740+00:00 20134799.999919641763 15674000.007417203858 1
60475.513597784 2024-06-14T12:19:34.848483+00:00 20134800.000458274037 15674000.022701270878 1
60475.513609522 2024-06-14T12:19:35.862745+00:00 20134800.000612828881 15673999.939386373386 1
60475.513620890 2024-06-14T12:19:36.844906+00:00 20134800.000776141882 15674000.024954643101 1
60475.513632438 2024-06-14T12:19:37.842662+00:00 20134799.998961672187 15673999.980216030031 1
60475.513643979 2024-06-14T12:19:38.839792+00:00 20134799.999892883003 15674000.035564413294 1
60475.513655707 2024-06-14T12:19:39.853069+00:00 20134799.999442055821 15673999.991667166352 1
60475.513667211 2024-06-14T12:19:40.847080+00:00 20134800.000748559833 15674000.032027021050 1
60475.513678947 2024-06-14T12:19:41.861071+00:00 20134800.000088766217 15673999.990547850728 1
60475.513690381 2024-06-14T12:19:42.848904+00:00 20134799.999051481485 15673999.977651316673 1
60475.513701985 2024-06-14T12:19:43.851505+00:00 20134799.999907381833 15674000.011587278917 1
60475.513713421 2024-06-14T12:19:44.839606+00:00 20134800.000191859901 15674000.013212183490 1
60475.513725066 2024-06-14T12:19:45.845663+00:00 20134799.999857332557 15673999.979761565104 1
60475.513736806 2024-06-14T12:19:46.860051+00:00 20134800.001072578132 15674000.023237144575 1
60475.513748269 2024-06-14T12:19:47.850415+00:00 20134800.000226464123 15673999.981098093092 1
60475.513760008 2024-06-14T12:19:48.864686+00:00 20134799.999826595187 15674000.029044762254 1
60475.513771506 2024-06-14T12:19:49.858115+00:00 20134799.997043523937 15673999.971056949347 1
60475.513783235 2024-06-14T12:19:50.871458+00:00 20134800.002097103745 15673999.996345438063 1
60475.513794578 2024-06-14T12:19:51.851497+00:00 20134800.000073470175 15674000.014335060492 1
60475.513806008 2024-06-14T12:19:52.839086+00:00 20134799.999629434198 15673999.946399549022 1
60475.513817732 2024-06-14T12:19:53.852043+00:00 20134800.000326640904 15674000.042795049027 1
60475.513829240 2024-06-14T12:19:54.846300+00:00 20134800.000962838531 15673999.977425405756 1
60475.513840835 2024-06-14T12:19:55.848116+00:00 20134800.000048045069 15674000.029844377190 1
60475.513852526 2024-06-14T12:19:56.858200+00:00 20134799.998933892697 15673999.998936783522 1
60475.513864052 2024-06-14T12:19:57.854157+00:00 20134800.001148771495 15673999.972404686734 1
60475.513875623 2024-06-14T12:19:58.853824+00:00 20134799.999699253589 15674000.018082333729 1
60475.513887125 2024-06-14T12:19:59.847556+00:00 20134799.998279783875 15673999.991811001673 1
60475.513898852 2024-06-14T12:20:00.860788+00:00 20134800.001540675759 15674000.004444798455 1
60475.513910255 2024-06-14T12:20:01.846020+00:00 20134799.998406521976 15674000.007815498859 1
60475.513921820 2024-06-14T12:20:02.845237+00:00 20134800.001891665161 15673999.998114960268 1
60475.513933503 2024-06-14T12:20:03.854617+00:00 20134799.999301437289 15674000.027744548395 1
60475.513945034 2024-06-14T12:20:04.850899+00:00 20134800.000592634082 15673999.994073534384 1
60475.513956498 2024-06-14T12:20:05.841428+00:00 20134799.998961824924 15673999.977714322507 1
60475.513968123 2024-06-14T12:20:06.845815+00:00 20134800.000069752336 15674000.018830774352 1
60475.513979640 2024-06-14T12:20:07.840935+00:00 20134800.000661551952 15673999.977180652320 1
60475.513991219 2024-06-14T12:20:08.841328+00:00 20134800.000764075667 15674000.014967013150 1
60475.514002950 2024-06-14T12:20:09.854894+00:00 20134799.999675501138 15673999.978798655793 1
60475.514014534 2024-06-14T12:20:10.855730+00:00 20134799.998691722751 15674000.022196231410 1
60475.514025995 2024-06-14T12:20:11.845975+00:00 20134800.000348269939 15673999.967169500887 1
60475.514037489 2024-06-14T12:20:12.839034+00:00 20134800.000025965273 15674000.005816603079 1
60475.514049082 2024-06-14T12:20:13.840701+00:00 20134800.000593323261 15674000.029785789549 1
60475.514060638 2024-06-14T12:20:14.839099+00:00 20134799.999433860183 15673999.981023624539 1
60475.514072283 2024-06-14T12:20:15.845222+00:00 20134800.001329995692 15673999.998864308000 1
60475.514083953 2024-06-14T12:20:16.853524+00:00 20134799.998100914061 15674000.016234388575 1
60475.514095352 2024-06-14T12:20:17.838411+00:00 20134800.000582244247 15674000.005124328658 1
60475.514106937 2024-06-14T12:20:18.839332+00:00 20134800.001284085214 15673999.988595420495 1
60475.514118607 2024-06-14T12:20:19.847644+00:00 20134799.999556422234 15674000.005387669429 1
60475.514130102 2024-06-14T12:20:20.840791+00:00 20134799.998600393534 15673999.997009910643 1
60475.514141655 2024-06-14T12:20:21.838961+00:00 20134800.000974472612 15674000.000123111531 1
60475.514153233 2024-06-14T12:20:22.839311+00:00 20134799.999799732119 15673999.995207119733 1
60475.514165007 2024-06-14T12:20:23.856557+00:00 20134800.000213842839 15673999.990387590602 1
60475.514176391 2024-06-14T12:20:24.840153+00:00 20134799.999621715397 15674000.019949782640 1
60475.514188120 2024-06-14T12:20:25.853590+00:00 20134800.000157374889 15674000.005963837728 1
60475.514199544 2024-06-14T12:20:26.840602+00:00 20134800.000096857548 15673999.983673816547 1
60475.514211171 2024-06-14T12:20:27.845212+00:00 20134799.999750223011 15674000.011932276189 1
60475.514222669 2024-06-14T12:20:28.838620+00:00 20134800.001475885510 15673999.984555177391 1
60475.514234247 2024-06-14T12:20:29.838942+00:00 20134799.999012064189 15673999.969119170681 1
60475.514245818 2024-06-14T12:20:30.838726+00:00 20134800.000384755433 15674000.033663701266 1
60475.514257396 2024-06-14T12:20:31.839001+00:00 20134799.998725663871 15673999.984252599999 1
60475.514268966 2024-06-14T12:20:32.838704+00:00 20134800.000586736947 15674000.013483835384 1
60475.514280541 2024-06-14T12:20:33.838729+00:00 20134800.000155262649 15673999.998074585572 1
60475.514292114 2024-06-14T12:20:34.838695+00:00 20134800.000327475369 15674000.034730277956 1
60475.514303695 2024-06-14T12:20:35.839289+00:00 20134799.997921846807 15673999.964380050078 1
60475.514315260 2024-06-14T12:20:36.838417+00:00 20134800.001462444663 15674000.008443534374 1
60475.514326842 2024-06-14T12:20:37.839125+00:00 20134799.998973410577 15673999.986611897126 1
60475.514338418 2024-06-14T12:20:38.839292+00:00 20134800.001400880516 15674000.009888611734 1
60475.514350067 2024-06-14T12:20:39.845762+00:00 20134799.999580577016 15673999.996670525521 1
60475.514361632 2024-06-14T12:20:40.845002+00:00 20134800.000031862408 15674000.039632074535 1
60475.514373203 2024-06-14T12:20:41.844732+00:00 20134800.001172598451 15673999.976179240271 1
60475.514384719 2024-06-14T12:20:42.839672+00:00 20134799.998414989561 15673999.978907139972 1
60475.514396293 2024-06-14T12:20:43.839681+00:00 20134800.000811316073 15673999.985836822540 1
60475.514407865 2024-06-14T12:20:44.839496+00:00 20134800.000492580235 15674000.025600627065 1
60475.514419502 2024-06-14T12:20:45.844933+00:00 20134799.999581471086 15673999.991450401023 1
60475.514431017 2024-06-14T12:20:46.839893+00:00 20134799.999491538852 15673999.990119693801 1
60475.514442588 2024-06-14T12:20:47.839578+00:00 20134800.000857684761 15674000.013811495155 1
60475.514454154 2024-06-14T12:20:48.838914+00:00 20134799.998691760004 15673999.998322902247 1
60475.514465733 2024-06-14T12:20:49.839345+00:00 20134799.999826408923 15674000.014358252287 1
60475.514477528 2024-06-14T12:20:50.858405+00:00 20134800.001011677086 15673999.994863562286 1
60475.514489103 2024-06-14T12:20:51.858470+00:00 20134800.000989284366 15674000.014322198927 1
60475.514500642 2024-06-14T12:20:52.855462+00:00 20134799.998915031552 15674000.000522032380 1
60475.514512327 2024-06-14T12:20:53.865039+00:00 20134800.000023875386 15674000.002008814365 1
60475.514523896 2024-06-14T12:20:54.864662+00:00 20134800.000332295895 15673999.962173972279 1
60475.514535284 2024-06-14T12:20:55.848536+00:00 20134800.000241912901 15674000.028295062482 1
60475.514546823 2024-06-14T12:20:56.845504+00:00 20134799.998684816062 15674000.016202893108 1
60475.514558531 2024-06-14T12:20:57.857122+00:00 20134800.001391697675 15673999.982402699068 1
60475.514570056 2024-06-14T12:20:58.852852+00:00 20134799.999404907227 15673999.999136624858 1
60475.514581620 2024-06-14T12:20:59.851930+00:00 20134800.000545207411 15674000.017585495487 1
60475.514593174 2024-06-14T12:21:00.850233+00:00 20134799.999080359936 15673999.989859309047 1
60475.514604756 2024-06-14T12:21:01.850888+00:00 20134800.001576304436 15673999.971424458548 1
60475.514616293 2024-06-14T12:21:02.847704+00:00 20134799.997796967626 15674000.003313777968 1
60475.514627764 2024-06-14T12:21:03.838760+00:00 20134800.000956766307 15674000.013405324891 1
60475.514639347 2024-06-14T12:21:04.839602+00:00 20134799.999711740762 15674000.014022754505 1
60475.514650915 2024-06-14T12:21:05.839069+00:00 20134799.999543711543 15673999.975286893547 1
60475.514662491 2024-06-14T12:21:06.839208+00:00 20134800.002287626266 15674000.001616474241 1
60475.514674068 2024-06-14T12:21:07.839509+00:00 20134799.998179689050 15673999.984950851649 1
60475.514685635 2024-06-14T12:21:08.838877+00:00 20134800.000706024468 15674000.021421745420 1
60475.514697217 2024-06-14T12:21:09.839560+00:00 20134799.999804355204 15673999.990412026644 1
60475.514708794 2024-06-14T12:21:10.839774+00:00 20134799.999530017376 15674000.014087872580 1
60475.514720376 2024-06-14T12:21:11.840466+00:00 20134800.001689415425 15673999.987504158169 1
60475.514731944 2024-06-14T12:21:12.839964+00:00 20134799.998497139663 15673999.969945441931 1
60475.514743577 2024-06-14T12:21:13.845082+00:00 20134800.000421199948 15674000.034769034013 1
60475.514755094 2024-06-14T12:21:14.840138+00:00 20134799.998576216400 15673999.987010421231 1
60475.514766654 2024-06-14T12:21:15.838888+00:00 20134800.000086370856 15674000.022901747376 1
60475.514778234 2024-06-14T12:21:16.839370+00:00 20134800.000945307314 15673999.991584625095 1
60475.514789810 2024-06-14T12:21:17.839585+00:00 20134799.999539729208 15673999.981668036431 1
60475.514801417 2024-06-14T12:21:18.842416+00:00 20134800.000474859029 15674000.036719048396 1
60475.514812953 2024-06-14T12:21:19.839178+00:00 20134799.998006049544 15673999.988114321604 1
60475.514824522 2024-06-14T12:21:20.838708+00:00 20134800.002773746848 15673999.994501337409 1
60475.514836101 2024-06-14T12:21:21.839140+00:00 20134799.998583883047 15674000.016654638574 1
60475.514847672 2024-06-14T12:21:22.838848+00:00 20134800.001106951386 15673999.995442761108 1
60475.514859250 2024-06-14T12:21:23.839236+00:00 20134799.999744635075 15673999.985904630274 1
60475.514870823 2024-06-14T12:21:24.839092+00:00 20134799.999466266483 15674000.004991065711 1
60475.514882391 2024-06-14T12:21:25.838580+00:00 20134800.001428734511 15674000.010692752898 1
60475.514893971 2024-06-14T12:21:26.839080+00:00 20134799.999682556838 15673999.964296493679 1
60475.514905550 2024-06-14T12:21:27.839533+00:00 20134799.999743260443 15674000.016283262521 1
60475.514917119 2024-06-14T12:21:28.839081+00:00 20134800.000196035951 15674000.013649085537 1
60475.514928698 2024-06-14T12:21:29.839455+00:00 20134799.998707287014 15673999.986067416146 1
60475.514940262 2024-06-14T12:21:30.838616+00:00 20134799.999578129500 15674000.007562097162 1
60475.514951841 2024-06-14T12:21:31.839102+00:00 20134800.000189505517 15673999.984238291159 1
60475.514963420 2024-06-14T12:21:32.839468+00:00 20134799.999921083450 15673999.970619427040 1
60475.514974993 2024-06-14T12:21:33.839411+00:00 20134800.000695627183 15674000.029629532248 1
60475.514986560 2024-06-14T12:21:34.838755+00:00 20134799.999670866877 15673999.998340656981 1
60475.514998139 2024-06-14T12:21:35.839197+00:00 20134800.001446869224 15674000.004771359265 1
60475.515009710 2024-06-14T12:21:36.838916+00:00 20134799.999777648598 15674000.040505774319 1
60475.515021295 2024-06-14T12:21:37.839890+00:00 20134800.000111717731 15673999.951586490497 1
60475.515032860 2024-06-14T12:21:38.839130+00:00 20134799.999338842928 15674000.023946585134 1
60475.515044431 2024-06-14T12:21:39.838870+00:00 20134800.000071879476 15673999.988785455003 1
60475.515056017 2024-06-14T12:21:40.839836+00:00 20134799.999879416078 15674000.010186020285 1
60475.515067588 2024-06-14T12:21:41.839574+00:00 20134800.000528514385 15674000.008683167398 1
60475.515079271 2024-06-14T12:21:42.848968+00:00 20134799.998979501426 15674000.024095097557 1
60475.515090728 2024-06-14T12:21:43.838914+00:00 20134800.001591596752 15673999.935307120904 1
60475.515102300 2024-06-14T12:21:44.838730+00:00 20134800.000130996108 15674000.058724617586 1
60475.515113879 2024-06-14T12:21:45.839112+00:00 20134799.998830679804 15673999.965962678194 1
60475.515125469 2024-06-14T12:21:46.840552+00:00 20134799.999564014375 15673999.991469262168 1
60475.515137029 2024-06-14T12:21:47.839276+00:00 20134800.000663354993 15674000.004826001823 1
60475.515148613 2024-06-14T12:21:48.840149+00:00 20134799.999499686062 15674000.037726338953 1
60475.515160167 2024-06-14T12:21:49.838438+00:00 20134800.000276610255 15673999.957828227431 1
60475.515171750 2024-06-14T12:21:50.839160+00:00 20134800.000141277909 15673999.971996165812 1
60475.515183318 2024-06-14T12:21:51.838706+00:00 20134800.000056512654 15674000.037261582911 1
60475.515195115 2024-06-14T12:21:52.858001+00:00 20134800.000194787979 15674000.020082971081 1
60475.515206656 2024-06-14T12:21:53.855100+00:00 20134799.999885272235 15673999.976718485355 1
60475.515218199 2024-06-14T12:21:54.852374+00:00 20134800.000693898648 15674000.009905532002 1
60475.515229701 2024-06-14T12:21:55.846132+00:00 20134799.998961895704 15674000.001145742834 1
60475.515241497 2024-06-14T12:21:56.865325+00:00 20134800.000353049487 15674000.007816713303 1
60475.515252876 2024-06-14T12:21:57.848504+00:00 20134799.999594565481 15673999.996734578162 1
60475.515264512 2024-06-14T12:21:58.853786+00:00 20134799.999649483711 15673999.973872805014 1
60475.515276328 2024-06-14T12:21:59.874697+00:00 20134800.001165658236 15674000.021011224017 1
60475.515287662 2024-06-14T12:22:00.854000+00:00 20134799.999260675162 15673999.993473239243 1
60475.515299069 2024-06-14T12:22:01.839592+00:00 20134800.000694181770 15674000.025919334963 1
60475.515310678 2024-06-14T12:22:02.842552+00:00 20134800.000200510025 15673999.967558816075 1
60475.515322311 2024-06-14T12:22:03.847691+00:00 20134799.998426977545 15674000.021655816585 1
60475.515333903 2024-06-14T12:22:04.849167+00:00 20134800.001727554947 15673999.978543201461 1
60475.515345529 2024-06-14T12:22:05.853680+00:00 20134799.999888770282 15674000.011108031496 1
60475.515356997 2024-06-14T12:22:06.844565+00:00 20134799.999562270939 15673999.991742389277 1
60475.515368517 2024-06-14T12:22:07.839921+00:00 20134800.000563889742 15674000.008842950687 1
60475.515380117 2024-06-14T12:22:08.842112+00:00 20134799.998939812183 15673999.977227369323 1
60475.515391659 2024-06-14T12:22:09.839336+00:00 20134799.999541059136 15674000.010018536821 1
60475.515403237 2024-06-14T12:22:10.839666+00:00 20134800.001580853015 15673999.980503734201 1
60475.515414996 2024-06-14T12:22:11.855680+00:00 20134799.998577348888 15674000.006785809994 1
60475.515426465 2024-06-14T12:22:12.846579+00:00 20134800.000502407551 15674000.012584639713 1
60475.515438152 2024-06-14T12:22:13.856331+00:00 20134799.999843675643 15674000.014495423064 1
60475.515449732 2024-06-14T12:22:14.856845+00:00 20134800.001399174333 15674000.001745244488 1
60475.515461123 2024-06-14T12:22:15.841033+00:00 20134799.998050026596 15673999.979275135323 1
60475.515472667 2024-06-14T12:22:16.838462+00:00 20134800.000616997480 15674000.024758923799 1
60475.515484249 2024-06-14T12:22:17.839128+00:00 20134800.000464916229 15673999.977493971586 1
60475.515496125 2024-06-14T12:22:18.865208+00:00 20134799.998300392181 15674000.009971905500 1
60475.515507468 2024-06-14T12:22:19.845184+00:00 20134800.001836229116 15673999.998364334926 1
60475.515518977 2024-06-14T12:22:20.839635+00:00 20134799.999964188784 15673999.990171596408 1
60475.515530540 2024-06-14T12:22:21.838619+00:00 20134799.999533198774 15674000.028133839369 1
60475.515542177 2024-06-14T12:22:22.844061+00:00 20134799.999918766320 15673999.980021405965 1
60475.515553693 2024-06-14T12:22:23.839064+00:00 20134799.999466720968 15674000.020733965561 1
60475.515565274 2024-06-14T12:22:24.839676+00:00 20134800.000280272216 15673999.994733978063 1
60475.515576838 2024-06-14T12:22:25.838802+00:00 20134800.000803161412 15674000.002517055720 1
60475.515588406 2024-06-14T12:22:26.838311+00:00 20134799.999199926853 15674000.005065191537 1
60475.515599989 2024-06-14T12:22:27.839054+00:00 20134800.001036260277 15673999.990822138265 1
60475.515611562 2024-06-14T12:22:28.838934+00:00 20134799.999723579735 15673999.972684439272 1
60475.515623136 2024-06-14T12:22:29.838938+00:00 20134800.000063754618 15674000.026080448180 1
60475.515634713 2024-06-14T12:22:30.839210+00:00 20134799.999711204320 15673999.969092613086 1
60475.515646288 2024-06-14T12:22:31.839272+00:00 20134800.001347526908 15673999.973768943921 1
60475.515657871 2024-06-14T12:22:32.840023+00:00 20134799.998271822929 15674000.054859980941 1
60475.515669427 2024-06-14T12:22:33.838460+00:00 20134800.000297609717 15674000.015218341723 1
60475.515681006 2024-06-14T12:22:34.838940+00:00 20134799.999850206077 15673999.965686853975 1
60475.515692580 2024-06-14T12:22:35.838921+00:00 20134800.000574950129 15674000.017620461062 1
60475.515704159 2024-06-14T12:22:36.839362+00:00 20134799.999594300985 15674000.001887483522 1
60475.515715785 2024-06-14T12:22:37.843817+00:00 20134799.999153289944 15673999.984511725605 1
60475.515727305 2024-06-14T12:22:38.839149+00:00 20134800.000728331506 15674000.020157042891 1
60475.515739101 2024-06-14T12:22:39.858344+00:00 20134799.999658346176 15673999.977863049135 1
60475.515750489 2024-06-14T12:22:40.842279+00:00 20134799.999529935420 15674000.010210558772 1
60475.515762061 2024-06-14T12:22:41.842065+00:00 20134800.002108417451 15673999.986954241991 1
60475.515773616 2024-06-14T12:22:42.840392+00:00 20134799.998838569969 15673999.991576954722 1
60475.515785176 2024-06-14T12:22:43.839215+00:00 20134799.999769296497 15674000.030018504709 1
60475.515796868 2024-06-14T12:22:44.849413+00:00 20134800.000203549862 15673999.966221073642 1
60475.515808322 2024-06-14T12:22:45.839032+00:00 20134800.000564713031 15673999.991400429979 1
60475.515819918 2024-06-14T12:22:46.840957+00:00 20134800.000103142112 15674000.047227470204 1
60475.515831526 2024-06-14T12:22:47.843828+00:00 20134799.998921975493 15673999.988472992554 1
60475.515843042 2024-06-14T12:22:48.838820+00:00 20134799.999925710261 15674000.000486820936 1
60475.515854617 2024-06-14T12:22:49.838889+00:00 20134800.000268738717 15673999.992860006168 1
60475.515866199 2024-06-14T12:22:50.839570+00:00 20134800.000868201256 15673999.993582474068 1
60475.515877786 2024-06-14T12:22:51.840714+00:00 20134799.999288756400 15674000.015100257471 1
60475.515889423 2024-06-14T12:22:52.846153+00:00 20134800.000450193882 15673999.987777963281 1
60475.515900999 2024-06-14T12:22:53.846304+00:00 20134800.000009950250 15674000.014183044434 1
60475.515912713 2024-06-14T12:22:54.858365+00:00 20134799.999281700701 15674000.002343531698 1
60475.515924127 2024-06-14T12:22:55.844552+00:00 20134799.999734684825 15673999.977807439864 1
60475.515936146 2024-06-14T12:22:56.883011+00:00 20134799.999702293426 15674000.002984657884 1
60475.515947477 2024-06-14T12:22:57.862053+00:00 20134800.000444423407 15673999.992967881262 1
60475.515959079 2024-06-14T12:22:58.864407+00:00 20134800.000105954707 15674000.050139602274 1
60475.515970436 2024-06-14T12:22:59.845715+00:00 20134799.999655917287 15673999.959825446829 1
60475.515982068 2024-06-14T12:23:00.850688+00:00 20134800.000565085560 15673999.994898321107 1
60475.515994034 2024-06-14T12:23:01.884544+00:00 20134799.999477878213 15674000.024494895712 1
60475.516005083 2024-06-14T12:23:02.839153+00:00 20134800.002109248191 15674000.012183101848 1
60475.516016657 2024-06-14T12:23:03.839170+00:00 20134799.998508524150 15673999.977113796398 1
60475.516028240 2024-06-14T12:23:04.839954+00:00 20134800.000166438520 15673999.997480360791 1
60475.516039797 2024-06-14T12:23:05.838440+00:00 20134800.000242937356 15674000.022025026381 1
60475.516051376 2024-06-14T12:23:06.838907+00:00 20134799.999206263572 15673999.973125949502 1
60475.516062954 2024-06-14T12:23:07.839251+00:00 20134800.000734630972 15674000.028258640319 1
60475.516074530 2024-06-14T12:23:08.839423+00:00 20134799.999281700701 15673999.974086653441 1
60475.516086100 2024-06-14T12:23:09.839054+00:00 20134799.999631330371 15674000.003322066739 1
60475.516097674 2024-06-14T12:23:10.839048+00:00 20134800.000866606832 15673999.994833130389 1
60475.516109249 2024-06-14T12:23:11.839119+00:00 20134799.999185241759 15673999.991008903831 1
60475.516120820 2024-06-14T12:23:12.838850+00:00 20134799.999657440931 15674000.030995568261 1
60475.516132408 2024-06-14T12:23:13.840015+00:00 20134800.002348419279 15673999.993349155411 1
60475.516144054 2024-06-14T12:23:14.846280+00:00 20134799.998105701059 15673999.970188824460 1
60475.516155568 2024-06-14T12:23:15.841117+00:00 20134800.000561483204 15674000.034741241485 1
60475.516167164 2024-06-14T12:23:16.843004+00:00 20134800.000441897660 15673999.998423455283 1
60475.516178864 2024-06-14T12:23:17.853825+00:00 20134800.000167585909 15674000.005021950230 1
60475.516190393 2024-06-14T12:23:18.849991+00:00 20134800.000225868076 15673999.998386345804 1
60475.516202036 2024-06-14T12:23:19.855919+00:00 20134800.000359263271 15673999.976338647306 1
60475.516213490 2024-06-14T12:23:20.845550+00:00 20134799.998432513326 15673999.989369736984 1
60475.516224992 2024-06-14T12:23:21.839305+00:00 20134799.999641478062 15674000.001288037747 1
60475.516236559 2024-06-14T12:23:22.838676+00:00 20134800.001041352749 15674000.011911941692 1
60475.516248387 2024-06-14T12:23:23.860675+00:00 20134799.999542023987 15674000.020795669407 1
60475.516260005 2024-06-14T12:23:24.864407+00:00 20134800.001698788255 15673999.998656513169 1
60475.516271604 2024-06-14T12:23:25.866620+00:00 20134799.998250000179 15673999.969323059544 1
60475.516283073 2024-06-14T12:23:26.857489+00:00 20134800.000422473997 15674000.027668656781 1
60475.516294713 2024-06-14T12:23:27.863166+00:00 20134800.000235591084 15673999.976563058794 1
60475.516306008 2024-06-14T12:23:28.839067+00:00 20134799.999944265932 15674000.024450724944 1
60475.516317658 2024-06-14T12:23:29.845621+00:00 20134799.999632410705 15674000.000152409077 1
60475.516329237 2024-06-14T12:23:30.846099+00:00 20134800.000105097890 15673999.963566346094 1
60475.516340795 2024-06-14T12:23:31.844679+00:00 20134800.000170610845 15674000.040864348412 1
60475.516352540 2024-06-14T12:23:32.859469+00:00 20134799.999154049903 15673999.972548728809 1
60475.516364125 2024-06-14T12:23:33.860387+00:00 20134799.999480172992 15674000.019849007949 1
60475.516375555 2024-06-14T12:23:34.847954+00:00 20134800.000554449856 15673999.977532448247 1
60475.516387282 2024-06-14T12:23:35.861192+00:00 20134799.998556964099 15674000.009114824235 1
60475.516398875 2024-06-14T12:23:36.862778+00:00 20134800.002484373748 15673999.996907722205 1
60475.516410334 2024-06-14T12:23:37.852865+00:00 20134799.999519955367 15674000.019755540416 1
60475.516421805 2024-06-14T12:23:38.843936+00:00 20134800.000034041703 15674000.009731519967 1
60475.516433459 2024-06-14T12:23:39.850815+00:00 20134799.998729441315 15673999.971010720357 1
60475.516445115 2024-06-14T12:23:40.857935+00:00 20134800.001851752400 15673999.993296071887 1
60475.516456659 2024-06-14T12:23:41.855331+00:00 20134799.999818019569 15674000.000099584460 1
60475.516468250 2024-06-14T12:23:42.856837+00:00 20134799.998965002596 15674000.024968607351 1
60475.516479922 2024-06-14T12:23:43.865227+00:00 20134800.000059697777 15673999.942192977294 1
60475.516491234 2024-06-14T12:23:44.842628+00:00 20134800.001238510013 15674000.074756091461 1
60475.516502771 2024-06-14T12:23:45.839397+00:00 20134799.999089851975 15673999.952929504216 1
60475.516514339 2024-06-14T12:23:46.838826+00:00 20134799.999725658447 15674000.039042133838 1
60475.516525955 2024-06-14T12:23:47.842511+00:00 20134800.000955056399 15673999.983231486753 1
60475.516537632 2024-06-14T12:23:48.851378+00:00 20134799.999491956085 15673999.993163868785 1
60475.516549186 2024-06-14T12:23:49.849655+00:00 20134800.000043913722 15674000.003352615982 1
60475.516560790 2024-06-14T12:23:50.852217+00:00 20134800.000684317201 15673999.988426031545 1
60475.516572234 2024-06-14T12:23:51.841038+00:00 20134799.998605243862 15674000.021013664082 1
60475.516583794 2024-06-14T12:23:52.839817+00:00 20134799.999395422637 15674000.007304824889 1
60475.516595353 2024-06-14T12:23:53.838509+00:00 20134800.001547046006 15673999.975740935653 1
60475.516607082 2024-06-14T12:23:54.851827+00:00 20134799.999652769417 15674000.020236000419 1
60475.516618599 2024-06-14T12:23:55.846941+00:00 20134799.999226719141 15673999.980213563889 1
60475.516630252 2024-06-14T12:23:56.853811+00:00 20134800.001873411238 15674000.021260390058 1
60475.516641838 2024-06-14T12:23:57.854838+00:00 20134799.998635906726 15673999.964299986139 1
60475.516653358 2024-06-14T12:23:58.850089+00:00 20134800.000510260463 15674000.033005665988 1
60475.516665038 2024-06-14T12:23:59.859236+00:00 20134799.999575890601 15673999.964128786698 1
60475.516676666 2024-06-14T12:24:00.863911+00:00 20134800.000674374402 15674000.033928435296 1
60475.516687983 2024-06-14T12:24:01.841714+00:00 20134800.000328198075 15673999.991676026955 1
60475.516699676 2024-06-14T12:24:02.852024+00:00 20134800.001020658761 15673999.991846667603 1
60475.516711122 2024-06-14T12:24:03.840983+00:00 20134799.997646559030 15673999.985315604135 1
60475.516722777 2024-06-14T12:24:04.847902+00:00 20134799.999745160341 15674000.031504584476 1
60475.516734437 2024-06-14T12:24:05.855334+00:00 20134800.000651687384 15674000.005840985104 1
60475.516746021 2024-06-14T12:24:06.856225+00:00 20134800.000062011182 15673999.975534411147 1
60475.516757489 2024-06-14T12:24:07.847088+00:00 20134800.000807490200 15674000.021650956944 1
60475.516769105 2024-06-14T12:24:08.850626+00:00 20134800.000088043511 15673999.984344672412 1
60475.516780562 2024-06-14T12:24:09.840525+00:00 20134800.000477056950 15674000.007564771920 1
60475.516792239 2024-06-14T12:24:10.849437+00:00 20134799.999074820429 15673999.990896588191 1
60475.516803885 2024-06-14T12:24:11.855631+00:00 20134799.999091289937 15673999.971451422200 1
60475.516815435 2024-06-14T12:24:12.853559+00:00 20134800.001138295978 15674000.040377989411 1
60475.516827031 2024-06-14T12:24:13.855481+00:00 20134800.000650696456 15673999.997179353610 1
60475.516838510 2024-06-14T12:24:14.847282+00:00 20134799.999285798520 15673999.990506565198 1
60475.516850317 2024-06-14T12:24:15.867358+00:00 20134799.999615166336 15674000.002838185057 1
60475.516861655 2024-06-14T12:24:16.847008+00:00 20134799.999419588596 15673999.989494662732 1
60475.516873244 2024-06-14T12:24:17.848249+00:00 20134800.000286575407 15674000.012116976082 1
60475.516884722 2024-06-14T12:24:18.839973+00:00 20134800.000285208225 15673999.988630618900 1
60475.516896293 2024-06-14T12:24:19.839692+00:00 20134799.999699782580 15674000.015371952206 1
60475.516907857 2024-06-14T12:24:20.838831+00:00 20134799.999839875847 15673999.985479352996 1
60475.516919436 2024-06-14T12:24:21.839259+00:00 20134800.001292508096 15674000.019454414025 1
60475.516931224 2024-06-14T12:24:22.857762+00:00 20134799.999265383929 15673999.973254034296 1
60475.516942632 2024-06-14T12:24:23.843384+00:00 20134799.999024279416 15674000.054727099836 1
60475.516954177 2024-06-14T12:24:24.840866+00:00 20134800.000940900296 15673999.954630861059 1
60475.516965726 2024-06-14T12:24:25.838708+00:00 20134800.000376284122 15674000.013159969822 1
60475.516977468 2024-06-14T12:24:26.853193+00:00 20134799.999072920531 15673999.976699965075 1
60475.516989019 2024-06-14T12:24:27.851254+00:00 20134800.000651463866 15674000.015071056783 1
60475.517000451 2024-06-14T12:24:28.838939+00:00 20134800.000172425061 15673999.994578970596 1
60475.517012028 2024-06-14T12:24:29.839276+00:00 20134799.998795013875 15673999.995197482407 1
60475.517023600 2024-06-14T12:24:30.839036+00:00 20134800.000773109496 15674000.007752053440 1
60475.517035178 2024-06-14T12:24:31.839350+00:00 20134799.999409120530 15673999.990151263773 1
60475.517046754 2024-06-14T12:24:32.839561+00:00 20134800.000909410417 15674000.012450082228 1
60475.517058327 2024-06-14T12:24:33.839428+00:00 20134799.999980047345 15674000.025741180405 1
60475.517069908 2024-06-14T12:24:34.840079+00:00 20134799.998669791967 15673999.997919688001 1
60475.517081475 2024-06-14T12:24:35.839484+00:00 20134800.000859547406 15673999.970396311954 1
60475.517093061 2024-06-14T12:24:36.840462+00:00 20134799.999010544270 15673999.999939609319 1
60475.517104698 2024-06-14T12:24:37.845884+00:00 20134800.000208556652 15674000.008464744315 1
60475.517116228 2024-06-14T12:24:38.842129+00:00 20134799.999626699835 15674000.002983663231 1
60475.517127773 2024-06-14T12:24:39.839559+00:00 20134800.001560933888 15673999.993786823004 1
60475.517139332 2024-06-14T12:24:40.838325+00:00 20134800.000126305968 15674000.017410168424 1
60475.517150980 2024-06-14T12:24:41.844724+00:00 20134799.999999165535 15674000.000375676900 1
60475.517162491 2024-06-14T12:24:42.839231+00:00 20134800.000695027411 15674000.014454135671 1
60475.517174146 2024-06-14T12:24:43.846217+00:00 20134799.998784847558 15673999.987471707165 1
60475.517185636 2024-06-14T12:24:44.838984+00:00 20134800.000244025141 15673999.981392454356 1
60475.517197212 2024-06-14T12:24:45.839085+00:00 20134800.000014290214 15673999.997327744961 1
60475.517208792 2024-06-14T12:24:46.839603+00:00 20134799.999748442322 15673999.998039521277 1
60475.517220479 2024-06-14T12:24:47.849412+00:00 20134799.999675363302 15674000.018721718341 1
60475.517232046 2024-06-14T12:24:48.848772+00:00 20134800.000324472785 15673999.997865276411 1
60475.517243576 2024-06-14T12:24:49.844998+00:00 20134800.000756565481 15673999.990230947733 1
60475.517255236 2024-06-14T12:24:50.852383+00:00 20134799.999037820846 15673999.993141140789 1
60475.517266759 2024-06-14T12:24:51.847950+00:00 20134800.000459358096 15674000.014727119356 1
60475.517278394 2024-06-14T12:24:52.853222+00:00 20134800.000035639852 15673999.998269397765 1
60475.517290107 2024-06-14T12:24:53.865239+00:00 20134800.000323969871 15673999.998399170116 1
60475.517301545 2024-06-14T12:24:54.853513+00:00 20134799.999758027494 15673999.983705690131 1
60475.517313012 2024-06-14T12:24:55.844232+00:00 20134799.999621693045 15674000.004728332162 1
60475.517324876 2024-06-14T12:24:56.869274+00:00 20134799.999232616276 15673999.993809130043 1
60475.517336236 2024-06-14T12:24:57.850836+00:00 20134800.001086175442 15674000.021670155227 1
60475.517347830 2024-06-14T12:24:58.852529+00:00 20134799.999121818691 15673999.994231851771 1
60475.517359304 2024-06-14T12:24:59.843865+00:00 20134800.000567462295 15674000.005244761705 1
60475.517370916 2024-06-14T12:25:00.847094+00:00 20134799.999753456563 15673999.983192745596 1
60475.517382408 2024-06-14T12:25:01.840077+00:00 20134800.001558333635 15674000.014502132311 1
60475.517394125 2024-06-14T12:25:02.852393+00:00 20134799.999096296728 15673999.984901813790 1
60475.517405637 2024-06-14T12:25:03.847047+00:00 20134800.000514894724 15674000.017038036138 1
60475.517417133 2024-06-14T12:25:04.840293+00:00 20134799.999772407115 15674000.005077729002 1
60475.517428730 2024-06-14T12:25:05.842297+00:00 20134799.999501366168 15673999.969497719780 1
60475.517440434 2024-06-14T12:25:06.853519+00:00 20134799.999301280826 15674000.031129324809 1
60475.517451867 2024-06-14T12:25:07.841342+00:00 20134800.000233221799 15673999.966694572940 1
60475.517463417 2024-06-14T12:25:08.839218+00:00 20134800.000367585570 15674000.004030132666 1
60475.517474995 2024-06-14T12:25:09.839553+00:00 20134799.999725930393 15674000.022034015507 1
60475.517486571 2024-06-14T12:25:10.839716+00:00 20134799.999762393534 15673999.993212934583 1
60475.517498134 2024-06-14T12:25:11.838752+00:00 20134800.000604026020 15674000.026075894013 1
60475.517509717 2024-06-14T12:25:12.839523+00:00 20134799.998673129827 15673999.979635693133 1
60475.517521327 2024-06-14T12:25:13.842691+00:00 20134800.000664435327 15674000.009960897267 1
60475.517532861 2024-06-14T12:25:14.839161+00:00 20134800.001192558557 15673999.987136455253 1
60475.517544436 2024-06-14T12:25:15.839254+00:00 20134799.999528799206 15674000.006921654567 1
60475.517556007 2024-06-14T12:25:16.839051+00:00 20134800.000024482608 15673999.983806282282 1
60475.517567598 2024-06-14T12:25:17.840441+00:00 20134800.000853400677 15674000.028181832284 1
60475.517579161 2024-06-14T12:25:18.839464+00:00 20134799.998768676072 15673999.970472577959 1
60475.517590744 2024-06-14T12:25:19.840284+00:00 20134800.001142129302 15674000.000671310350 1
60475.517602314 2024-06-14T12:25:20.839920+00:00 20134799.998376168311 15673999.989109998569 1
60475.517613876 2024-06-14T12:25:21.838911+00:00 20134800.000509012491 15674000.012849193066 1
60475.517625463 2024-06-14T12:25:22.840000+00:00 20134800.000161390752 15673999.995718933642 1
60475.517637022 2024-06-14T12:25:23.838734+00:00 20134800.001244507730 15673999.989908257499 1
60475.517648603 2024-06-14T12:25:24.839277+00:00 20134799.998955521733 15674000.012373888865 1
60475.517660326 2024-06-14T12:25:25.852191+00:00 20134800.001120992005 15674000.002948990092 1
60475.517671751 2024-06-14T12:25:26.839317+00:00 20134799.998616017401 15673999.982938433066 1
60475.517683322 2024-06-14T12:25:27.838965+00:00 20134799.999976716936 15674000.001837899908 1
60475.517694891 2024-06-14T12:25:28.838590+00:00 20134800.000682789832 15673999.995147401467 1
60475.517706482 2024-06-14T12:25:29.840048+00:00 20134799.999879762530 15674000.013512823731 1
60475.517718208 2024-06-14T12:25:30.853188+00:00 20134799.999726958573 15673999.997598368675 1
60475.517729621 2024-06-14T12:25:31.839257+00:00 20134800.000315103680 15673999.983448568732 1
60475.517741197 2024-06-14T12:25:32.839420+00:00 20134800.000019136816 15674000.042596491054 1
60475.517752788 2024-06-14T12:25:33.840925+00:00 20134799.999243602157 15674000.010626159608 1
60475.517764341 2024-06-14T12:25:34.839078+00:00 20134800.000732962042 15673999.972962200642 1
60475.517775914 2024-06-14T12:25:35.838927+00:00 20134799.999183043838 15674000.017722819000 1
60475.517787484 2024-06-14T12:25:36.838559+00:00 20134800.000804908574 15673999.945723179728 1
60475.517799064 2024-06-14T12:25:37.839100+00:00 20134800.000173874199 15674000.047733342275 1
60475.517810633 2024-06-14T12:25:38.838671+00:00 20134799.999399863183 15673999.982793593779 1
60475.517822211 2024-06-14T12:25:39.839015+00:00 20134799.999149423093 15673999.997086543590 1
60475.517833789 2024-06-14T12:25:40.839408+00:00 20134800.001429185271 15674000.003981066868 1
60475.517845354 2024-06-14T12:25:41.838613+00:00 20134799.998956657946 15673999.994651049376 1
60475.517856930 2024-06-14T12:25:42.838807+00:00 20134800.000870704651 15674000.037911782041 1
60475.517868502 2024-06-14T12:25:43.838585+00:00 20134799.999928217381 15673999.964974384755 1
60475.517880168 2024-06-14T12:25:44.846491+00:00 20134799.999607574195 15674000.014802290127 1
60475.517891725 2024-06-14T12:25:45.845018+00:00 20134799.998801384121 15674000.009299891070 1
60475.517903407 2024-06-14T12:25:46.854376+00:00 20134800.001281809062 15673999.971536029130 1
60475.517914921 2024-06-14T12:25:47.849161+00:00 20134799.998892299831 15674000.015964917839 1
60475.517926401 2024-06-14T12:25:48.841044+00:00 20134800.001114770770 15674000.000524381176 1
60475.517937959 2024-06-14T12:25:49.839671+00:00 20134800.000764835626 15674000.020225200802 1
60475.517949529 2024-06-14T12:25:50.839293+00:00 20134800.000431448221 15673999.984717104584 1
60475.517961123 2024-06-14T12:25:51.841081+00:00 20134799.998346567154 15674000.006293302402 1
60475.517972774 2024-06-14T12:25:52.847703+00:00 20134800.000549986959 15673999.978457434103 1
60475.517984325 2024-06-14T12:25:53.845703+00:00 20134800.001023326069 15674000.000199139118 1
60475.517995977 2024-06-14T12:25:54.852391+00:00 20134799.999899450690 15674000.019338270649 1
60475.518007637 2024-06-14T12:25:55.859859+00:00 20134800.000581562519 15674000.002095593140 1
60475.518018977 2024-06-14T12:25:56.839637+00:00 20134799.999748125672 15673999.998830234632 1
60475.518030556 2024-06-14T12:25:57.840079+00:00 20134799.998712442815 15674000.015848938376 1
60475.518042283 2024-06-14T12:25:58.853261+00:00 20134800.000807791948 15673999.966351771727 1
60475.518054042 2024-06-14T12:25:59.869186+00:00 20134800.000141773373 15673999.990619283170 1
60475.518065355 2024-06-14T12:26:00.846695+00:00 20134799.998039364815 15674000.017325017601 1
60475.518077124 2024-06-14T12:26:01.863553+00:00 20134800.001547954977 15674000.005737071857 1
60475.518088440 2024-06-14T12:26:02.841236+00:00 20134799.999955534935 15674000.012960830703 1
60475.518100095 2024-06-14T12:26:03.848254+00:00 20134799.999029666185 15673999.971871020272 1
60475.518111575 2024-06-14T12:26:04.840105+00:00 20134800.001695264131 15673999.993353329599 1
60475.518123220 2024-06-14T12:26:05.846235+00:00 20134799.999113451689 15674000.030316870660 1
60475.518134833 2024-06-14T12:26:06.849578+00:00 20134799.999208312482 15673999.994575940073 1
60475.518146287 2024-06-14T12:26:07.839188+00:00 20134800.001069359481 15674000.003110786900 1
60475.518157925 2024-06-14T12:26:08.844711+00:00 20134800.000073898584 15673999.996924383566 1
60475.518169443 2024-06-14T12:26:09.839854+00:00 20134799.997816968709 15673999.994390763342 1
60475.518181087 2024-06-14T12:26:10.845861+00:00 20134800.001313403249 15673999.978786207736 1
60475.518192626 2024-06-14T12:26:11.842847+00:00 20134799.999091144651 15673999.992940861732 1
60475.518204289 2024-06-14T12:26:12.850567+00:00 20134800.000856880099 15674000.016524059698 1
60475.518215737 2024-06-14T12:26:13.839711+00:00 20134799.998554866761 15673999.995794668794 1
60475.518227326 2024-06-14T12:26:14.840971+00:00 20134800.001089777797 15674000.004579734057 1
60475.518238933 2024-06-14T12:26:15.843818+00:00 20134800.001526057720 15674000.011925535277 1
60475.518250580 2024-06-14T12:26:16.850157+00:00 20134799.998539451510 15674000.001222692430 1
60475.518262064 2024-06-14T12:26:17.842346+00:00 20134800.001239933074 15673999.985306156799 1
60475.518273616 2024-06-14T12:26:18.840453+00:00 20134799.999361004680 15674000.027708346024 1
60475.518285506 2024-06-14T12:26:19.867732+00:00 20134800.000259369612 15673999.975397368893 1
60475.518296804 2024-06-14T12:26:20.843854+00:00 20134800.000485196710 15674000.035406732932 1
60475.518308467 2024-06-14T12:26:21.851561+00:00 20134799.998417150229 15673999.972158798948 1
60475.518320651 2024-06-14T12:26:22.904271+00:00 20134800.000816937536 15673999.993970174342 1
60475.518331580 2024-06-14T12:26:23.848525+00:00 20134799.999544776976 15674000.020659971982 1
60475.518343348 2024-06-14T12:26:24.865226+00:00 20134800.000120807439 15673999.990319514647 1
60475.518354789 2024-06-14T12:26:25.853747+00:00 20134800.001196354628 15673999.979938233271 1
60475.518366315 2024-06-14T12:26:26.849603+00:00 20134799.999255083501 15674000.011847432703 1
60475.518377902 2024-06-14T12:26:27.850699+00:00 20134800.000894401222 15674000.004664806649 1
60475.518389370 2024-06-14T12:26:28.841543+00:00 20134799.999276231974 15674000.018207632005 1
60475.518400917 2024-06-14T12:26:29.839195+00:00 20134799.999892663211 15674000.001529525965 1
60475.518412604 2024-06-14T12:26:30.848999+00:00 20134799.999575857073 15674000.004411445931 1
60475.518424131 2024-06-14T12:26:31.844863+00:00 20134800.000208817422 15673999.997311459854 1
60475.518435671 2024-06-14T12:26:32.841938+00:00 20134800.000114187598 15673999.980458464473 1
60475.518447216 2024-06-14T12:26:33.839474+00:00 20134800.000043455511 15674000.012721432373 1
60475.518458789 2024-06-14T12:26:34.839381+00:00 20134800.000651266426 15674000.009789157659 1
60475.518470389 2024-06-14T12:26:35.841642+00:00 20134799.999458067119 15673999.979000873864 1
60475.518481934 2024-06-14T12:26:36.839054+00:00 20134800.000764995813 15674000.031332025304 1
60475.518493500 2024-06-14T12:26:37.838408+00:00 20134799.998543046415 15673999.939476951957 1
60475.518505110 2024-06-14T12:26:38.841534+00:00 20134800.001369193196 15674000.018896833062 1
60475.518516810 2024-06-14T12:26:39.852395+00:00 20134799.999737620354 15673999.999564249068 1
60475.518528358 2024-06-14T12:26:40.850129+00:00 20134799.999939028174 15674000.007068010047 1
60475.518539805 2024-06-14T12:26:41.839142+00:00 20134799.999789789319 15674000.021250329912 1
60475.518551389 2024-06-14T12:26:42.840033+00:00 20134799.999189492315 15673999.970758154988 1
60475.518562957 2024-06-14T12:26:43.839475+00:00 20134800.002080712467 15673999.990726403892 1
60475.518574524 2024-06-14T12:26:44.838893+00:00 20134799.997399643064 15674000.010725498199 1
60475.518586102 2024-06-14T12:26:45.839216+00:00 20134800.001240447164 15674000.000525636598 1
60475.518597672 2024-06-14T12:26:46.838889+00:00 20134800.000789351761 15673999.994086476043 1
60475.518609251 2024-06-14T12:26:47.839287+00:00 20134799.999214421958 15674000.001957854256 1
60475.518620821 2024-06-14T12:26:48.838936+00:00 20134799.999661494046 15673999.993994722143 1
60475.518632390 2024-06-14T12:26:49.838491+00:00 20134799.999891489744 15674000.009852336720 1
60475.518644250 2024-06-14T12:26:50.863187+00:00 20134800.000588428229 15673999.977035326883 1
60475.518655543 2024-06-14T12:26:51.838949+00:00 20134799.999062072486 15674000.017499493435 1
60475.518667238 2024-06-14T12:26:52.849325+00:00 20134800.001054361463 15673999.993991231546 1
60475.518678802 2024-06-14T12:26:53.848456+00:00 20134799.998948954046 15674000.021733904257 1
60475.518690367 2024-06-14T12:26:54.847675+00:00 20134800.000852376223 15673999.981192147359 1
60475.518701909 2024-06-14T12:26:55.844951+00:00 20134799.998200640082 15673999.986736349761 1
60475.518713519 2024-06-14T12:26:56.848090+00:00 20134800.000680368394 15674000.027177754790 1
60475.518725211 2024-06-14T12:26:57.858259+00:00 20134800.000824641436 15673999.993855208158 1
60475.518736566 2024-06-14T12:26:58.839311+00:00 20134799.999928288162 15674000.033436367288 1
60475.518748143 2024-06-14T12:26:59.839510+00:00 20134800.000715129077 15673999.935988733545 1
60475.518759971 2024-06-14T12:27:00.861538+00:00 20134799.999576233327 15674000.009006876498 1
60475.518771505 2024-06-14T12:27:01.857997+00:00 20134799.999386578798 15674000.005901832134 1
60475.518783039 2024-06-14T12:27:02.854607+00:00 20134800.000152323395 15674000.005680210888 1
60475.518794453 2024-06-14T12:27:03.840734+00:00 20134800.001487091184 15674000.008007328957 1
60475.518806184 2024-06-14T12:27:04.854291+00:00 20134799.998221121728 15673999.993085360155 1
60475.518817619 2024-06-14T12:27:05.842291+00:00 20134800.001289851964 15674000.029914442450 1
60475.518829162 2024-06-14T12:27:06.839597+00:00 20134799.998023655266 15673999.977819146588 1
60475.518840745 2024-06-14T12:27:07.840388+00:00 20134800.000249538571 15673999.995884353295 1
60475.518852331 2024-06-14T12:27:08.841390+00:00 20134800.001249551773 15674000.025869075209 1
60475.518863890 2024-06-14T12:27:09.840078+00:00 20134799.997342232615 15673999.980885768309 1
60475.518875451 2024-06-14T12:27:10.838986+00:00 20134800.002551384270 15674000.002699686214 1
60475.518887027 2024-06-14T12:27:11.839149+00:00 20134800.000265173614 15673999.979946980253 1
60475.518898611 2024-06-14T12:27:12.839974+00:00 20134799.999626774341 15674000.007432874292 1
60475.518910189 2024-06-14T12:27:13.840292+00:00 20134800.000485714525 15674000.033612119034 1
60475.518921768 2024-06-14T12:27:14.840760+00:00 20134799.999780382961 15673999.993030205369 1
60475.518933322 2024-06-14T12:27:15.839004+00:00 20134799.999234791845 15673999.972381521016 1
60475.518944935 2024-06-14T12:27:16.842407+00:00 20134800.000249926001 15673999.985069885850 1
60475.518956473 2024-06-14T12:27:17.839266+00:00 20134800.000961769372 15674000.015868281946 1
60475.518968061 2024-06-14T12:27:18.840425+00:00 20134800.000542934984 15674000.010804696009 1
60475.518979622 2024-06-14T12:27:19.839315+00:00 20134799.999039757997 15673999.991025628522 1
60475.518991190 2024-06-14T12:27:20.838832+00:00 20134800.000034768134 15674000.005434274673 1
60475.519002771 2024-06-14T12:27:21.839399+00:00 20134799.999693028629 15674000.039729123935 1
60475.519014353 2024-06-14T12:27:22.840133+00:00 20134800.001287270337 15673999.967998955399 1
60475.519025918 2024-06-14T12:27:23.839298+00:00 20134799.999840181321 15674000.003673166037 1
60475.519037494 2024-06-14T12:27:24.839526+00:00 20134799.998672220856 15673999.975856505334 1
60475.519049061 2024-06-14T12:27:25.838892+00:00 20134800.000600457191 15674000.021604830399 1
60475.519060639 2024-06-14T12:27:26.839188+00:00 20134799.999366622418 15673999.999655120075 1
60475.519072219 2024-06-14T12:27:27.839709+00:00 20134800.000206887722 15673999.963615670800 1
60475.519083784 2024-06-14T12:27:28.838983+00:00 20134800.000179335475 15674000.037818476558 1
60475.519095471 2024-06-14T12:27:29.848682+00:00 20134800.000045165420 15673999.986055959016 1
60475.519106936 2024-06-14T12:27:30.839261+00:00 20134800.000712245703 15673999.999245127663 1
60475.519118509 2024-06-14T12:27:31.839219+00:00 20134799.998110245913 15673999.997693536803 1
60475.519130083 2024-06-14T12:27:32.839200+00:00 20134800.001472525299 15674000.009837538004 1
60475.519141648 2024-06-14T12:27:33.838415+00:00 20134800.000023342669 15674000.000588171184 1
60475.519153227 2024-06-14T12:27:34.838806+00:00 20134799.999778322875 15674000.017550414428 1
60475.519164797 2024-06-14T12:27:35.838477+00:00 20134800.000737410039 15673999.975141091272 1
60475.519176382 2024-06-14T12:27:36.839415+00:00 20134799.998523231596 15674000.012280546129 1
60475.519187951 2024-06-14T12:27:37.839008+00:00 20134800.000047780573 15673999.953317113221 1
60475.519199527 2024-06-14T12:27:38.839169+00:00 20134800.000401321799 15674000.055020831525 1
60475.519211099 2024-06-14T12:27:39.838980+00:00 20134799.999842934310 15673999.985539291054 1
60475.519222667 2024-06-14T12:27:40.838484+00:00 20134800.000382076949 15673999.992831507698 1
60475.519234247 2024-06-14T12:27:41.838937+00:00 20134799.998442437500 15674000.024898860604 1
60475.519245819 2024-06-14T12:27:42.838743+00:00 20134800.001501344144 15673999.984086962417 1
60475.519257406 2024-06-14T12:27:43.839893+00:00 20134800.000859227031 15674000.035099375993 1
60475.519268971 2024-06-14T12:27:44.839111+00:00 20134799.998820357025 15673999.980708373711 1
60475.519280540 2024-06-14T12:27:45.838639+00:00 20134800.000207323581 15673999.991231797263 1
60475.519292118 2024-06-14T12:27:46.838959+00:00 20134799.999784305692 15673999.965929288417 1
60475.519303688 2024-06-14T12:27:47.838638+00:00 20134800.000567480922 15674000.047265913337 1
60475.519315301 2024-06-14T12:27:48.842008+00:00 20134799.999203134328 15673999.978920763358 1
60475.519326841 2024-06-14T12:27:49.839083+00:00 20134799.999777324498 15673999.993221659213 1
60475.519338410 2024-06-14T12:27:50.838624+00:00 20134800.002008520067 15674000.019564256072 1
60475.519350000 2024-06-14T12:27:51.840002+00:00 20134799.998627196997 15673999.986966118217 1
60475.519361558 2024-06-14T12:27:52.838600+00:00 20134799.999529179186 15673999.994215225801 1
60475.519373150 2024-06-14T12:27:53.840104+00:00 20134800.000437177718 15674000.020677123219 1
60475.519384719 2024-06-14T12:27:54.839725+00:00 20134800.000471025705 15673999.965537007898 1
60475.519396291 2024-06-14T12:27:55.839560+00:00 20134799.999661516398 15674000.008559305221 1
60475.519407892 2024-06-14T12:27:56.841835+00:00 20134800.000221680850 15674000.015683196485 1
60475.519419430 2024-06-14T12:27:57.838758+00:00 20134799.999763727188 15674000.006280524656 1
60475.519431011 2024-06-14T12:27:58.839348+00:00 20134799.999323777854 15673999.985536938533 1
60475.519442576 2024-06-14T12:27:59.838599+00:00 20134799.999778479338 15674000.024263354018 1
60475.519454170 2024-06-14T12:28:00.840321+00:00 20134800.001332581043 15673999.985608883202 1
60475.519465745 2024-06-14T12:28:01.840429+00:00 20134800.000217355788 15673999.999365793541 1
60475.519477490 2024-06-14T12:28:02.855175+00:00 20134799.999407228082 15673999.999975424260 1
60475.519488950 2024-06-14T12:28:03.845287+00:00 20134799.999628521502 15673999.993607034907 1
60475.519500569 2024-06-14T12:28:04.849131+00:00 20134799.999727979302 15674000.021551921964 1
60475.519512160 2024-06-14T12:28:05.850628+00:00 20134800.000455543399 15674000.000339705497 1
60475.519523603 2024-06-14T12:28:06.839282+00:00 20134800.000027250499 15673999.981410065666 1
60475.519535170 2024-06-14T12:28:07.838727+00:00 20134799.999698039144 15674000.005285935476 1
60475.519546880 2024-06-14T12:28:08.850452+00:00 20134800.001024458557 15674000.021615590900 1
60475.519558318 2024-06-14T12:28:09.838674+00:00 20134800.000961888582 15673999.983565863222 1
60475.519569951 2024-06-14T12:28:10.843767+00:00 20134799.998994071037 15673999.989094629884 1
60475.519581608 2024-06-14T12:28:11.850975+00:00 20134799.999227665365 15674000.013490360230 1
60475.519593054 2024-06-14T12:28:12.839910+00:00 20134800.000551849604 15673999.995930247009 1
60475.519604727 2024-06-14T12:28:13.848382+00:00 20134799.999159894884 15673999.974739246070 1
60475.519616270 2024-06-14T12:28:14.845694+00:00 20134800.001051247120 15674000.019236864522 1
60475.519627855 2024-06-14T12:28:15.846669+00:00 20134799.999777421355 15673999.991990253329 1
60475.519639345 2024-06-14T12:28:16.839383+00:00 20134799.999529633671 15673999.965159637854 1
60475.519650924 2024-06-14T12:28:17.839863+00:00 20134799.999997466803 15674000.025138452649 1
60475.519662613 2024-06-14T12:28:18.849731+00:00 20134800.000761497766 15674000.026922345161 1
60475.519674079 2024-06-14T12:28:19.840372+00:00 20134799.998502187431 15674000.017024375498 1
60475.519685805 2024-06-14T12:28:20.853555+00:00 20134800.000618070364 15673999.962972160429 1
60475.519697232 2024-06-14T12:28:21.840828+00:00 20134800.001165844500 15674000.002136118710 1
60475.519708797 2024-06-14T12:28:22.840084+00:00 20134799.999856192619 15673999.998488916084 1
60475.519720358 2024-06-14T12:28:23.838967+00:00 20134799.999348178506 15673999.987589482218 1
60475.519732023 2024-06-14T12:28:24.846749+00:00 20134799.999983616173 15674000.008050458506 1
60475.519743596 2024-06-14T12:28:25.846729+00:00 20134800.000581942499 15674000.003129458055 1
60475.519755141 2024-06-14T12:28:26.844198+00:00 20134800.000269345939 15673999.998722879216 1
60475.519766659 2024-06-14T12:28:27.839363+00:00 20134799.998645428568 15674000.019599098712 1
60475.519778343 2024-06-14T12:28:28.848803+00:00 20134800.001129344106 15673999.984295396134 1
60475.519789821 2024-06-14T12:28:29.840594+00:00 20134799.999304693192 15673999.983896026388 1
60475.519801384 2024-06-14T12:28:30.839575+00:00 20134799.998974870890 15674000.046565927565 1
60475.519812972 2024-06-14T12:28:31.840759+00:00 20134799.999143123627 15673999.961032759398 1
60475.519824570 2024-06-14T12:28:32.842864+00:00 20134800.001276116818 15674000.031801836565 1
60475.519836139 2024-06-14T12:28:33.842411+00:00 20134800.001405585557 15673999.975866451859 1
60475.519847684 2024-06-14T12:28:34.839846+00:00 20134799.998594585806 15674000.001261629164 1
60475.519859248 2024-06-14T12:28:35.839003+00:00 20134800.002168439329 15673999.997277921066 1
60475.519870820 2024-06-14T12:28:36.838837+00:00 20134799.998679202050 15674000.022784939036 1
60475.519882527 2024-06-14T12:28:37.850363+00:00 20134799.999637931585 15673999.995285706595 1
60475.519893976 2024-06-14T12:28:38.839538+00:00 20134799.999489787966 15674000.007113298401 1
60475.519905553 2024-06-14T12:28:39.839761+00:00 20134800.000509545207 15673999.989859461784 1
60475.519917115 2024-06-14T12:28:40.838739+00:00 20134799.999838665128 15673999.951854355633 1
60475.519928798 2024-06-14T12:28:41.848142+00:00 20134800.000909630209 15674000.049608133733 1
60475.519940286 2024-06-14T12:28:42.840701+00:00 20134799.998265743256 15673999.972469724715 1
60475.519951837 2024-06-14T12:28:43.838745+00:00 20134800.001375991851 15674000.050215190277 1
60475.519963417 2024-06-14T12:28:44.839251+00:00 20134799.998646877706 15673999.966758450493 1
60475.519975020 2024-06-14T12:28:45.841734+00:00 20134800.001246813685 15674000.014719033614 1
60475.519986563 2024-06-14T12:28:46.839043+00:00 20134800.000597190112 15673999.997936053202 1
60475.519998137 2024-06-14T12:28:47.839083+00:00 20134799.999026559293 15674000.002066716552 1
60475.520009707 2024-06-14T12:28:48.838713+00:00 20134800.000095248222 15674000.005335075781 1
60475.520021297 2024-06-14T12:28:49.840037+00:00 20134799.999288834631 15674000.002344019711 1
60475.520033095 2024-06-14T12:28:50.859399+00:00 20134800.001399364322 15674000.000624729320 1
60475.520044578 2024-06-14T12:28:51.851510+00:00 20134799.999735828489 15673999.989233758301 1
60475.520056115 2024-06-14T12:28:52.848392+00:00 20134799.999515898526 15673999.980507262051 1
60475.520067796 2024-06-14T12:28:53.857531+00:00 20134799.999887689948 15674000.028156012297 1
60475.520079352 2024-06-14T12:28:54.856017+00:00 20134799.999272897840 15674000.010064223781 1
60475.520090730 2024-06-14T12:28:55.839121+00:00 20134800.002416834235 15673999.987779911608 1
60475.520102311 2024-06-14T12:28:56.839701+00:00 20134799.998526658863 15673999.992098700255 1
60475.520113884 2024-06-14T12:28:57.839564+00:00 20134800.000818569213 15674000.012666298077 1
60475.520125538 2024-06-14T12:28:58.846515+00:00 20134799.999947868288 15673999.995965879411 1
60475.520137161 2024-06-14T12:28:59.850757+00:00 20134800.000114526600 15673999.986084569246 1
60475.520148705 2024-06-14T12:29:00.848131+00:00 20134799.999443385750 15673999.984729457647 1
60475.520160441 2024-06-14T12:29:01.862128+00:00 20134799.999779652804 15674000.026444004849 1
60475.520171755 2024-06-14T12:29:02.839669+00:00 20134800.000003840774 15673999.994296504185 1
60475.520183328 2024-06-14T12:29:03.839555+00:00 20134799.999791480601 15674000.000166749582 1
60475.520194898 2024-06-14T12:29:04.839185+00:00 20134800.000969603658 15673999.997011275962 1
60475.520206471 2024-06-14T12:29:05.839142+00:00 20134799.998962357640 15673999.989786149934 1
60475.520218049 2024-06-14T12:29:06.839433+00:00 20134800.000606641173 15674000.009332709014 1
60475.520229619 2024-06-14T12:29:07.839055+00:00 20134799.998932186514 15673999.980698436499 1
60475.520241222 2024-06-14T12:29:08.841573+00:00 20134800.000769045204 15673999.998121101409 1
60475.520252773 2024-06-14T12:29:09.839588+00:00 20134800.000416308641 15674000.003948550671 1
60475.520264337 2024-06-14T12:29:10.838740+00:00 20134799.999883934855 15674000.006300032139 1
60475.520275917 2024-06-14T12:29:11.839242+00:00 20134799.998885568231 15673999.977518754080 1
60475.520287492 2024-06-14T12:29:12.839332+00:00 20134800.000612862408 15674000.019486162812 1
60475.520299079 2024-06-14T12:29:13.840449+00:00 20134800.000714294612 15674000.023326097056 1
60475.520310642 2024-06-14T12:29:14.839449+00:00 20134799.999919239432 15673999.980700634420 1
60475.520322206 2024-06-14T12:29:15.838649+00:00 20134800.001219026744 15674000.009998273104 1
60475.520333952 2024-06-14T12:29:16.853426+00:00 20134799.998949714005 15674000.010443303734 1
60475.520345423 2024-06-14T12:29:17.844581+00:00 20134800.000087469816 15673999.989180466160 1
60475.520357027 2024-06-14T12:29:18.847087+00:00 20134799.998746953905 15673999.985557582229 1
60475.520368699 2024-06-14T12:29:19.855539+00:00 20134800.000054001808 15674000.016808502376 1
60475.520380341 2024-06-14T12:29:20.861476+00:00 20134799.999709367752 15673999.995651917532 1
60475.520391837 2024-06-14T12:29:21.854702+00:00 20134800.000665459782 15673999.980516141281 1
60475.520403363 2024-06-14T12:29:22.850522+00:00 20134799.999331597239 15674000.013928366825 1
60475.520415025 2024-06-14T12:29:23.858177+00:00 20134800.000664465129 15673999.999449959025 1
60475.520426688 2024-06-14T12:29:24.865810+00:00 20134800.000732745975 15674000.007567638531 1
60475.520438208 2024-06-14T12:29:25.861146+00:00 20134799.999482087791 15673999.994446009398 1
60475.520449529 2024-06-14T12:29:26.839310+00:00 20134799.999277070165 15674000.007556863129 1
60475.520461103 2024-06-14T12:29:27.839325+00:00 20134800.000715624541 15674000.011843563989 1
60475.520472697 2024-06-14T12:29:28.840966+00:00 20134800.000225670636 15673999.991356486455 1
60475.520484424 2024-06-14T12:29:29.854218+00:00 20134799.999782197177 15673999.975933615118 1
60475.520496028 2024-06-14T12:29:30.856855+00:00 20134799.998672101647 15674000.002215428278 1
60475.520507690 2024-06-14T12:29:31.864366+00:00 20134800.001713477075 15673999.992399001494 1
60475.520519241 2024-06-14T12:29:32.862448+00:00 20134799.999826937914 15674000.054174426943 1
60475.520530552 2024-06-14T12:29:33.839662+00:00 20134800.000677030534 15673999.970563264564 1
60475.520542118 2024-06-14T12:29:34.838986+00:00 20134799.999281965196 15673999.998914206401 1
60475.520553824 2024-06-14T12:29:35.850339+00:00 20134800.000670276582 15674000.015409983695 1
60475.520565264 2024-06-14T12:29:36.838787+00:00 20134799.999508611858 15673999.956608166918 1
60475.520576958 2024-06-14T12:29:37.849185+00:00 20134800.001061305404 15674000.040345711634 1
60475.520588615 2024-06-14T12:29:38.856313+00:00 20134799.999078389257 15673999.991914898157 1
60475.520600422 2024-06-14T12:29:39.876498+00:00 20134799.999535556883 15673999.980234356597 1
60475.520611876 2024-06-14T12:29:40.866078+00:00 20134799.999986309558 15674000.022772056982 1
60475.520623294 2024-06-14T12:29:41.852587+00:00 20134800.000313021243 15673999.981727857143 1
60475.520634801 2024-06-14T12:29:42.846810+00:00 20134799.997830510139 15674000.033832523972 1
60475.520646406 2024-06-14T12:29:43.849469+00:00 20134800.002297643572 15673999.978884980083 1
60475.520658032 2024-06-14T12:29:44.853929+00:00 20134800.000714708120 15674000.001853918657 1
60475.520669535 2024-06-14T12:29:45.847817+00:00 20134799.998437531292 15674000.003954999149 1
60475.520681143 2024-06-14T12:29:46.850772+00:00 20134800.000440970063 15673999.963825020939 1
60475.520692774 2024-06-14T12:29:47.855693+00:00 20134799.999544281512 15674000.040952689946 1
60475.520704353 2024-06-14T12:29:48.856089+00:00 20134800.001184973866 15674000.013238862157 1
60475.520715841 2024-06-14T12:29:49.848625+00:00 20134799.998187467456 15673999.987113645300 1
60475.520727606 2024-06-14T12:29:50.865147+00:00 20134800.001686226577 15673999.986047949642 1
60475.520739198 2024-06-14T12:29:51.866692+00:00 20134799.999956674874 15673999.975694600493 1
60475.520750676 2024-06-14T12:29:52.858383+00:00 20134800.000425536186 15674000.018505997956 1
60475.520762151 2024-06-14T12:29:53.849879+00:00 20134799.997585535049 15674000.001918802038 1
60475.520773765 2024-06-14T12:29:54.853286+00:00 20134800.002014838159 15673999.971625475213 1
60475.520785224 2024-06-14T12:29:55.843354+00:00 20134799.998742796481 15674000.050472840667 1
60475.520796920 2024-06-14T12:29:56.853876+00:00 20134800.001059599221 15674000.000555189326 1
60475.520808326 2024-06-14T12:29:57.839360+00:00 20134799.997934862971 15673999.987159717828 1
60475.520819902 2024-06-14T12:29:58.839559+00:00 20134800.000680752099 15673999.976709337905 1
60475.520831475 2024-06-14T12:29:59.839409+00:00 20134800.000772576779 15674000.016308153048 1
60475.520843112 2024-06-14T12:30:00.844849+00:00 20134800.000800430775 15673999.980051692575 1
60475.520854739 2024-06-14T12:30:01.849506+00:00 20134799.999823257327 15674000.047595676035 1
60475.520866295 2024-06-14T12:30:02.847912+00:00 20134799.999224785715 15673999.983802508563 1
60475.520877967 2024-06-14T12:30:03.856309+00:00 20134799.999008793384 15674000.004462538287 1
60475.520889534 2024-06-14T12:30:04.855730+00:00 20134800.002090048045 15673999.995199436322 1
60475.520901002 2024-06-14T12:30:05.846588+00:00 20134799.999079216272 15673999.992691427469 1
60475.520912582 2024-06-14T12:30:06.847048+00:00 20134800.000424016267 15674000.011559411883 1
60475.520924203 2024-06-14T12:30:07.851115+00:00 20134799.999305527657 15673999.972875151783 1
60475.520935823 2024-06-14T12:30:08.855106+00:00 20134800.000415965915 15674000.024965288118 1
60475.520947289 2024-06-14T12:30:09.845782+00:00 20134800.000026870519 15674000.000651426613 1
60475.520958808 2024-06-14T12:30:10.840999+00:00 20134800.000590596348 15673999.969689723104 1
60475.520970485 2024-06-14T12:30:11.849868+00:00 20134799.998111914843 15674000.000763669610 1
60475.520981941 2024-06-14T12:30:12.839717+00:00 20134800.001008525491 15674000.033468756825 1
60475.520993700 2024-06-14T12:30:13.855702+00:00 20134799.999668441713 15673999.993605954573 1
60475.521005124 2024-06-14T12:30:14.842706+00:00 20134800.001484509557 15674000.005079707131 1
60475.521016782 2024-06-14T12:30:15.849974+00:00 20134799.997923251241 15673999.993239454925 1
60475.521028366 2024-06-14T12:30:16.850816+00:00 20134800.000212274492 15673999.980156533420 1
60475.521039813 2024-06-14T12:30:17.839844+00:00 20134800.001605480909 15674000.010656446218 1
60475.521051389 2024-06-14T12:30:18.839999+00:00 20134799.998928502202 15673999.998808693141 1
60475.521062955 2024-06-14T12:30:19.839341+00:00 20134799.998775735497 15673999.997743101791 1
60475.521074582 2024-06-14T12:30:20.843877+00:00 20134800.000728864223 15673999.998088262975 1
60475.521086098 2024-06-14T12:30:21.838878+00:00 20134800.002120554447 15674000.011372970417 1
60475.521097675 2024-06-14T12:30:22.839087+00:00 20134799.997940782458 15674000.005433894694 1
60475.521109466 2024-06-14T12:30:23.857797+00:00 20134800.000457935035 15673999.988074433059 1
60475.521120830 2024-06-14T12:30:24.839658+00:00 20134800.000569265336 15673999.990821620449 1
60475.521132403 2024-06-14T12:30:25.839579+00:00 20134799.998494330794 15674000.007132941857 1
60475.521143989 2024-06-14T12:30:26.840673+00:00 20134800.001305423677 15674000.014590967447 1
60475.521155549 2024-06-14T12:30:27.839420+00:00 20134800.001099076122 15673999.977421848103 1
60475.521167116 2024-06-14T12:30:28.838837+00:00 20134799.999720975757 15673999.998608743772 1
60475.521178805 2024-06-14T12:30:29.848752+00:00 20134799.997848119587 15674000.006051259115 1
60475.521190655 2024-06-14T12:30:30.872631+00:00 20134800.001656576991 15674000.023050462827 1
60475.521201846 2024-06-14T12:30:31.839521+00:00 20134800.000198367983 15673999.976716432720 1
60475.521213479 2024-06-14T12:30:32.844611+00:00 20134799.998411644250 15674000.024565398693 1
60475.521225048 2024-06-14T12:30:33.844159+00:00 20134800.000774864107 15673999.965164305642 1
60475.521236570 2024-06-14T12:30:34.839667+00:00 20134800.000388674438 15674000.005852274597 1
60475.521248140 2024-06-14T12:30:35.839309+00:00 20134799.999165587127 15674000.006661197171 1
60475.521259720 2024-06-14T12:30:36.839772+00:00 20134800.001744363457 15674000.004170682281 1
60475.521271373 2024-06-14T12:30:37.846607+00:00 20134799.998963527381 15673999.992644889280 1
60475.521282857 2024-06-14T12:30:38.838837+00:00 20134800.000466052443 15673999.997784603387 1
60475.521294435 2024-06-14T12:30:39.839166+00:00 20134799.999909564853 15673999.997594196349 1
60475.521306008 2024-06-14T12:30:40.839082+00:00 20134799.998882245272 15673999.984782887623 1
60475.521317639 2024-06-14T12:30:41.843989+00:00 20134800.001246005297 15674000.020301464945 1
60475.521329158 2024-06-14T12:30:42.839238+00:00 20134800.000511836261 15674000.011732613668 1
60475.521340731 2024-06-14T12:30:43.839175+00:00 20134799.998235277832 15674000.006928781047 1
60475.521352359 2024-06-14T12:30:44.843840+00:00 20134800.000854711980 15673999.971476765350 1
60475.521363881 2024-06-14T12:30:45.839313+00:00 20134799.999844260514 15673999.995105206966 1
60475.521375535 2024-06-14T12:30:46.846240+00:00 20134800.001534447074 15674000.039926644415 1
60475.521387085 2024-06-14T12:30:47.844122+00:00 20134799.999444086105 15673999.959576146677 1
60475.521398623 2024-06-14T12:30:48.841085+00:00 20134800.000102616847 15674000.035415837541 1
60475.521410176 2024-06-14T12:30:49.839155+00:00 20134799.999033119529 15673999.988680798560 1
60475.521421746 2024-06-14T12:30:50.838896+00:00 20134799.999483719468 15673999.993760032579 1
60475.521433541 2024-06-14T12:30:51.857943+00:00 20134800.000986017287 15674000.025748008862 1
60475.521444966 2024-06-14T12:30:52.845015+00:00 20134800.000104892999 15673999.958300877362 1
60475.521456768 2024-06-14T12:30:53.864752+00:00 20134799.999034751207 15673999.993518240750 1
60475.521468173 2024-06-14T12:30:54.850169+00:00 20134800.000716343522 15674000.028785014525 1
60475.521479720 2024-06-14T12:30:55.847812+00:00 20134800.000238720328 15674000.012225221843 1
60475.521491350 2024-06-14T12:30:56.852608+00:00 20134800.001229789108 15673999.972092848271 1
60475.521502893 2024-06-14T12:30:57.849981+00:00 20134799.998655788600 15673999.996562078595 1
60475.521514395 2024-06-14T12:30:58.843695+00:00 20134799.999801475555 15674000.012002252042 1
60475.521525915 2024-06-14T12:30:59.839044+00:00 20134800.000004827976 15674000.020771536976 1
60475.521537523 2024-06-14T12:31:00.842016+00:00 20134800.000154864043 15673999.971817210317 1
60475.521549076 2024-06-14T12:31:01.840193+00:00 20134799.999637097120 15674000.012926001102 1
60475.521560638 2024-06-14T12:31:02.839091+00:00 20134799.999604426324 15673999.982820190489 1
60475.521572212 2024-06-14T12:31:03.839096+00:00 20134799.999773018062 15674000.033087048680 1
60475.521583826 2024-06-14T12:31:04.842563+00:00 20134800.001438558102 15674000.000225748867 1
60475.521595350 2024-06-14T12:31:05.838287+00:00 20134799.999248649925 15673999.992178846151 1
60475.521607005 2024-06-14T12:31:06.845248+00:00 20134800.000320382416 15674000.006926583126 1
60475.521618573 2024-06-14T12:31:07.844676+00:00 20134800.000898253173 15673999.948253409937 1
60475.521630104 2024-06-14T12:31:08.840968+00:00 20134799.998976390809 15674000.048890734091 1
60475.521641653 2024-06-14T12:31:09.838778+00:00 20134800.000039659441 15673999.973304301500 1
60475.521653235 2024-06-14T12:31:10.839532+00:00 20134799.999649398029 15674000.011955311522 1
60475.521664814 2024-06-14T12:31:11.839916+00:00 20134800.000649970025 15673999.989427110180 1
60475.521676380 2024-06-14T12:31:12.839211+00:00 20134799.999162100255 15674000.029671572149 1
60475.521687960 2024-06-14T12:31:13.839770+00:00 20134800.000991865993 15673999.974460875615 1
60475.521699520 2024-06-14T12:31:14.838560+00:00 20134799.998406909406 15674000.028870468959 1
60475.521711289 2024-06-14T12:31:15.855400+00:00 20134800.000089019537 15673999.983499454334 1
60475.521722754 2024-06-14T12:31:16.845980+00:00 20134800.000500507653 15673999.987777506933 1
60475.521734524 2024-06-14T12:31:17.862820+00:00 20134800.000614043325 15674000.007583765313 1
60475.521746018 2024-06-14T12:31:18.856005+00:00 20134799.998883809894 15674000.003110673279 1
60475.521757505 2024-06-14T12:31:19.848418+00:00 20134800.001252736896 15673999.979060022160 1
60475.521769038 2024-06-14T12:31:20.844900+00:00 20134800.000028543174 15674000.043715804815 1
60475.521780770 2024-06-14T12:31:21.858534+00:00 20134800.000039316714 15673999.956160029396 1
60475.521792268 2024-06-14T12:31:22.851935+00:00 20134800.000098973513 15674000.005832124501 1
60475.521803942 2024-06-14T12:31:23.860567+00:00 20134799.999507702887 15674000.023765396327 1
60475.521815362 2024-06-14T12:31:24.847264+00:00 20134799.999382104725 15673999.981189444661 1
60475.521827009 2024-06-14T12:31:25.853563+00:00 20134800.000359732658 15674000.006924273446 1
60475.521838509 2024-06-14T12:31:26.847183+00:00 20134800.001104220748 15674000.023027323186 1
60475.521850272 2024-06-14T12:31:27.863500+00:00 20134799.999019116163 15673999.964199649170 1
60475.521861829 2024-06-14T12:31:28.862067+00:00 20134800.000653658062 15673999.998345060274 1
60475.521873291 2024-06-14T12:31:29.852310+00:00 20134799.999293312430 15674000.018116334453 1
60475.521884714 2024-06-14T12:31:30.839301+00:00 20134800.000361703336 15673999.991316761822 1
60475.521896285 2024-06-14T12:31:31.839007+00:00 20134800.000184800476 15674000.005562743172 1
60475.521907866 2024-06-14T12:31:32.839573+00:00 20134799.999989844859 15673999.999800613150 1
60475.521919525 2024-06-14T12:31:33.846947+00:00 20134799.999893683940 15674000.043352518231 1
60475.521931104 2024-06-14T12:31:34.847430+00:00 20134800.000099875033 15673999.964644035324 1
60475.521942824 2024-06-14T12:31:35.860008+00:00 20134799.999562956393 15673999.996219884604 1
60475.521954431 2024-06-14T12:31:36.862845+00:00 20134800.000839963555 15673999.997240431607 1
60475.521965741 2024-06-14T12:31:37.840041+00:00 20134799.998213760555 15673999.998405909166 1
60475.521977312 2024-06-14T12:31:38.839739+00:00 20134800.000779788941 15673999.993216138333 1
60475.521989218 2024-06-14T12:31:39.868485+00:00 20134799.998281836510 15673999.998871212825 1
60475.522000669 2024-06-14T12:31:40.857784+00:00 20134800.002147726715 15673999.989455400035 1
60475.522012086 2024-06-14T12:31:41.844207+00:00 20134799.998657498509 15673999.983539240435 1
60475.522023771 2024-06-14T12:31:42.853861+00:00 20134800.001292280853 15674000.046253563836 1
60475.522035399 2024-06-14T12:31:43.858496+00:00 20134799.999049015343 15673999.956393832341 1
60475.522046929 2024-06-14T12:31:44.854658+00:00 20134800.001652382314 15674000.006389316171 1
60475.522058384 2024-06-14T12:31:45.844426+00:00 20134799.999511193484 15674000.031646806747 1
60475.522070018 2024-06-14T12:31:46.849563+00:00 20134800.000095173717 15673999.999349230900 1
60475.522081769 2024-06-14T12:31:47.864799+00:00 20134799.999522197992 15673999.999512149021 1
60475.522093126 2024-06-14T12:31:48.846068+00:00 20134799.999828871340 15673999.969681663439 1
60475.522104818 2024-06-14T12:31:49.856332+00:00 20134800.001082442701 15674000.034033451229 1
60475.522116345 2024-06-14T12:31:50.852207+00:00 20134799.998909305781 15673999.993990011513 1
60475.522127958 2024-06-14T12:31:51.855593+00:00 20134800.000190567225 15674000.002967847511 1
60475.522139496 2024-06-14T12:31:52.852462+00:00 20134799.999079450965 15673999.986087661237 1
60475.522151032 2024-06-14T12:31:53.849117+00:00 20134800.002049025148 15674000.003451680765 1
60475.522162562 2024-06-14T12:31:54.845342+00:00 20134799.997633952647 15673999.977759208530 1
60475.522174324 2024-06-14T12:31:55.861632+00:00 20134800.001963190734 15674000.027102429420 1
60475.522185822 2024-06-14T12:31:56.854984+00:00 20134799.998378101736 15674000.001099862158 1
60475.522197590 2024-06-14T12:31:57.871809+00:00 20134799.999752733856 15673999.979684105143 1
60475.522208819 2024-06-14T12:31:58.841921+00:00 20134800.001352947205 15674000.026130596176 1
60475.522220421 2024-06-14T12:31:59.844398+00:00 20134799.999627783895 15673999.984342411160 1
60475.522232037 2024-06-14T12:32:00.847983+00:00 20134799.999668236822 15674000.020173210651 1
60475.522243983 2024-06-14T12:32:01.880091+00:00 20134799.999680235982 15674000.018174616620 1
60475.522255264 2024-06-14T12:32:02.854786+00:00 20134800.000496923923 15673999.990533145145 1
60475.522266736 2024-06-14T12:32:03.846037+00:00 20134799.999262690544 15673999.979969121516 1
60475.522278358 2024-06-14T12:32:04.850120+00:00 20134800.001194834709 15673999.990158321336 1
60475.522289808 2024-06-14T12:32:05.839394+00:00 20134799.999050442129 15673999.994297565892 1
60475.522301422 2024-06-14T12:32:06.842805+00:00 20134800.000001601875 15674000.030647683889 1
60475.522313024 2024-06-14T12:32:07.845312+00:00 20134800.000469736755 15673999.959148121998 1
60475.522324640 2024-06-14T12:32:08.848930+00:00 20134799.997953530401 15674000.010519798845 1
60475.522336295 2024-06-14T12:32:09.855904+00:00 20134800.002325043082 15674000.010914124548 1
60475.522347858 2024-06-14T12:32:10.854912+00:00 20134799.999972611666 15674000.008282836527 1
60475.522359425 2024-06-14T12:32:11.854314+00:00 20134800.000011790544 15674000.002175657079 1
60475.522371010 2024-06-14T12:32:12.855278+00:00 20134800.000603966415 15673999.999887624756 1
60475.522382413 2024-06-14T12:32:13.840435+00:00 20134799.999852951616 15673999.983316821977 1
60475.522394062 2024-06-14T12:32:14.846987+00:00 20134799.999321140349 15674000.008616762236 1
60475.522405785 2024-06-14T12:32:15.859775+00:00 20134800.000281374902 15674000.012422075495 1
60475.522417352 2024-06-14T12:32:16.859184+00:00 20134799.999720077962 15673999.967693906277 1
60475.522428706 2024-06-14T12:32:17.840240+00:00 20134799.999975953251 15674000.052842000499 1
60475.522440322 2024-06-14T12:32:18.843803+00:00 20134799.999269519001 15673999.972424192354 1
60475.522451842 2024-06-14T12:32:19.839162+00:00 20134800.000763550401 15674000.007728675380 1
60475.522463453 2024-06-14T12:32:20.842288+00:00 20134799.999922785908 15673999.998918419704 1
60475.522474993 2024-06-14T12:32:21.839398+00:00 20134799.999496057630 15674000.000257359818 1
60475.522486805 2024-06-14T12:32:22.859983+00:00 20134800.001119315624 15674000.003735069185 1
60475.522498133 2024-06-14T12:32:23.838658+00:00 20134800.001866813749 15673999.966054810211 1
60475.522509756 2024-06-14T12:32:24.842904+00:00 20134799.997815486044 15674000.042755559087 1
60475.522521280 2024-06-14T12:32:25.838549+00:00 20134799.998491641134 15673999.988298308104 1
60475.522532865 2024-06-14T12:32:26.839595+00:00 20134800.001706756651 15673999.975923903286 1
60475.522544462 2024-06-14T12:32:27.841548+00:00 20134799.999048717320 15674000.033846106380 1
60475.522556154 2024-06-14T12:32:28.851712+00:00 20134800.000804033130 15673999.978925315663 1
60475.522567582 2024-06-14T12:32:29.839113+00:00 20134799.999900896102 15674000.013290425763 1
60475.522579154 2024-06-14T12:32:30.838865+00:00 20134800.000011317432 15673999.983917959034 1
60475.522590736 2024-06-14T12:32:31.839582+00:00 20134800.000727385283 15674000.016515182331 1
60475.522602301 2024-06-14T12:32:32.838794+00:00 20134799.998692329973 15673999.982320154086 1
60475.522613888 2024-06-14T12:32:33.839875+00:00 20134800.000772617757 15674000.011553807184 1
60475.522625457 2024-06-14T12:32:34.839518+00:00 20134800.000629980117 15673999.996967872605 1
60475.522637022 2024-06-14T12:32:35.838653+00:00 20134799.998789086938 15673999.988148499280 1
60475.522648599 2024-06-14T12:32:36.838976+00:00 20134800.000812686980 15674000.031893545762 1
60475.522660171 2024-06-14T12:32:37.838735+00:00 20134799.999771162868 15673999.959487996995 1
60475.522671770 2024-06-14T12:32:38.840900+00:00 20134799.998606264591 15674000.020877705887 1
60475.522683395 2024-06-14T12:32:39.845329+00:00 20134800.001542083919 15673999.986731348559 1
60475.522694936 2024-06-14T12:32:40.842526+00:00 20134799.999771799892 15674000.019059853628 1
60475.522706905 2024-06-14T12:32:41.876631+00:00 20134800.000218953937 15673999.980520088226 1
60475.522718052 2024-06-14T12:32:42.839693+00:00 20134799.998821683228 15673999.991634547710 1
60475.522729621 2024-06-14T12:32:43.839271+00:00 20134800.000433649868 15674000.017085961998 1
60475.522741187 2024-06-14T12:32:44.838598+00:00 20134800.000150498003 15674000.023216551170 1
60475.522752776 2024-06-14T12:32:45.839815+00:00 20134799.998921368271 15673999.979096334428 1
60475.522764344 2024-06-14T12:32:46.839329+00:00 20134800.001926653087 15674000.002649638802 1
60475.522775913 2024-06-14T12:32:47.838839+00:00 20134799.998734299093 15673999.997001260519 1
60475.522787555 2024-06-14T12:32:48.844769+00:00 20134800.001026131213 15673999.989793322980 1
60475.522799138 2024-06-14T12:32:49.845483+00:00 20134800.000170458108 15674000.013033419847 1
60475.522810785 2024-06-14T12:32:50.851847+00:00 20134799.999433331192 15674000.008100774139 1
60475.522822326 2024-06-14T12:32:51.848993+00:00 20134800.000422418118 15673999.980441045016 1
60475.522833904 2024-06-14T12:32:52.849305+00:00 20134800.000472959131 15674000.049187922850 1
60475.522845507 2024-06-14T12:32:53.851787+00:00 20134800.000239748508 15673999.962801903486 1
60475.522857109 2024-06-14T12:32:54.854184+00:00 20134799.999943695962 15673999.976090405136 1
60475.522868664 2024-06-14T12:32:55.852566+00:00 20134799.998631920666 15674000.019382271916 1
60475.522880330 2024-06-14T12:32:56.860467+00:00 20134800.000168181956 15674000.002663411200 1
60475.522891945 2024-06-14T12:32:57.864078+00:00 20134800.000723779202 15673999.993146529421 1
60475.522903313 2024-06-14T12:32:58.846255+00:00 20134799.999870914966 15674000.015329545364 1
60475.522914957 2024-06-14T12:32:59.852303+00:00 20134799.999789264053 15673999.984739888459 1
60475.522926461 2024-06-14T12:33:00.846202+00:00 20134799.999663501978 15674000.014063186944 1
60475.522937975 2024-06-14T12:33:01.841039+00:00 20134799.999560598284 15673999.983150243759 1
60475.522949533 2024-06-14T12:33:02.839643+00:00 20134800.000911537558 15674000.007521230727 1
60475.522961190 2024-06-14T12:33:03.846775+00:00 20134799.999276995659 15673999.998711876571 1
60475.522972711 2024-06-14T12:33:04.842222+00:00 20134800.001710437238 15674000.024992650375 1
60475.522984262 2024-06-14T12:33:05.840255+00:00 20134799.998311210424 15673999.990180805326 1
60475.522995912 2024-06-14T12:33:06.846820+00:00 20134800.000022772700 15673999.993743067607 1
60475.523007418 2024-06-14T12:33:07.840936+00:00 20134800.000330738723 15674000.006154377013 1
60475.523018974 2024-06-14T12:33:08.839351+00:00 20134800.000331196934 15673999.982144135982 1
60475.523030546 2024-06-14T12:33:09.839142+00:00 20134799.999508619308 15673999.989514045417 1
60475.523042124 2024-06-14T12:33:10.839510+00:00 20134799.999834865332 15674000.016625037417 1
60475.523053737 2024-06-14T12:33:11.842898+00:00 20134799.999988853931 15674000.007463403046 1
60475.523065447 2024-06-14T12:33:12.854643+00:00 20134800.000203851610 15673999.998221606016 1
60475.523076854 2024-06-14T12:33:13.840209+00:00 20134799.999494954944 15673999.998458251357 1
60475.523088419 2024-06-14T12:33:14.839381+00:00 20134800.000646598637 15674000.018555665389 1
60475.523100106 2024-06-14T12:33:15.849147+00:00 20134800.000876855105 15673999.992727478966 1
60475.523111560 2024-06-14T12:33:16.838799+00:00 20134800.000176530331 15673999.996529370546 1
60475.523123135 2024-06-14T12:33:17.838845+00:00 20134799.999500341713 15673999.998129149899 1
60475.523134709 2024-06-14T12:33:18.838893+00:00 20134800.000044554472 15673999.989267155528 1
60475.523146278 2024-06-14T12:33:19.838398+00:00 20134799.999054636806 15674000.013554584235 1
60475.523157870 2024-06-14T12:33:20.839953+00:00 20134800.001733429730 15673999.983958022669 1
60475.523169434 2024-06-14T12:33:21.839054+00:00 20134799.999663624913 15674000.027969321236 1
60475.523181011 2024-06-14T12:33:22.839316+00:00 20134799.999048318714 15673999.965450109914 1
60475.523192588 2024-06-14T12:33:23.839643+00:00 20134800.000549558550 15673999.987049097195 1
60475.523204157 2024-06-14T12:33:24.839125+00:00 20134799.999693430960 15674000.024594467133 1
60475.523215725 2024-06-14T12:33:25.838638+00:00 20134799.999845225364 15673999.987655593082 1
60475.523227300 2024-06-14T12:33:26.838683+00:00 20134799.999780975282 15674000.046008314937 1
60475.523238898 2024-06-14T12:33:27.840795+00:00 20134800.000125963241 15673999.930026825517 1
60475.523250451 2024-06-14T12:33:28.838962+00:00 20134800.000009421259 15674000.001205662265 1
60475.523262029 2024-06-14T12:33:29.839279+00:00 20134800.000121109188 15674000.012543700635 1
60475.523273638 2024-06-14T12:33:30.842304+00:00 20134800.000046871603 15674000.030988071114 1
60475.523285171 2024-06-14T12:33:31.838754+00:00 20134800.000014483929 15673999.983278043568 1
60475.523296747 2024-06-14T12:33:32.838927+00:00 20134799.999725054950 15674000.007789770141 1
60475.523308317 2024-06-14T12:33:33.838560+00:00 20134800.000842265785 15673999.975493676960 1
60475.523319903 2024-06-14T12:33:34.839621+00:00 20134799.999396465719 15674000.017345586792 1
60475.523331557 2024-06-14T12:33:35.846513+00:00 20134800.000924624503 15673999.997342465445 1
60475.523343052 2024-06-14T12:33:36.839668+00:00 20134799.998771350831 15674000.003038538620 1
60475.523354686 2024-06-14T12:33:37.844896+00:00 20134799.999807152897 15674000.005919668823 1
60475.523366188 2024-06-14T12:33:38.838628+00:00 20134800.000407502055 15674000.001582946628 1
60475.523377766 2024-06-14T12:33:39.839025+00:00 20134800.000876832753 15673999.983548140153 1
60475.523389338 2024-06-14T12:33:40.838786+00:00 20134799.998687550426 15674000.011455534026 1
60475.523401030 2024-06-14T12:33:41.848975+00:00 20134799.999558929354 15674000.008493810892 1
60475.523412489 2024-06-14T12:33:42.839088+00:00 20134800.000756412745 15673999.980724992231 1
60475.523424061 2024-06-14T12:33:43.838893+00:00 20134799.999084498733 15674000.033084165305 1
60475.523435635 2024-06-14T12:33:44.838906+00:00 20134800.000694487244 15673999.977953530848 1
60475.523447206 2024-06-14T12:33:45.838565+00:00 20134799.999801702797 15674000.012463897467 1
60475.523458787 2024-06-14T12:33:46.839189+00:00 20134800.000166546553 15673999.985497169197 1
60475.523470353 2024-06-14T12:33:47.838541+00:00 20134800.000070627779 15673999.990753462538 1
60475.523481926 2024-06-14T12:33:48.838427+00:00 20134800.000293821096 15674000.026537571102 1
60475.523493509 2024-06-14T12:33:49.839139+00:00 20134800.000159602612 15674000.007038909942 1
60475.523505079 2024-06-14T12:33:50.838797+00:00 20134800.000749431551 15673999.960830021650 1
60475.523516670 2024-06-14T12:33:51.840280+00:00 20134799.998884640634 15674000.019232008606 1
60475.523528333 2024-06-14T12:33:52.847976+00:00 20134800.000150874257 15673999.988179307431 1
60475.523539871 2024-06-14T12:33:53.844799+00:00 20134800.000562362373 15674000.008748654276 1
60475.523551754 2024-06-14T12:33:54.871575+00:00 20134799.999793279916 15673999.979384684935 1
60475.523563112 2024-06-14T12:33:55.852870+00:00 20134800.000754252076 15674000.001485049725 1
60475.523574611 2024-06-14T12:33:56.846396+00:00 20134799.998744845390 15674000.011866481975 1
60475.523586259 2024-06-14T12:33:57.852757+00:00 20134800.000557921827 15674000.015915192664 1
60475.523597899 2024-06-14T12:33:58.858489+00:00 20134800.000377412885 15674000.011792415753 1
60475.523609494 2024-06-14T12:33:59.860248+00:00 20134800.000067666173 15673999.957853799686 1
60475.523621021 2024-06-14T12:34:00.856191+00:00 20134799.999507777393 15674000.020497718826 1
60475.523632492 2024-06-14T12:34:01.847319+00:00 20134800.002095319331 15674000.004685521126 1
60475.523644135 2024-06-14T12:34:02.853267+00:00 20134799.996868822724 15673999.999633617699 1
60475.523655715 2024-06-14T12:34:03.853782+00:00 20134800.000785212964 15673999.977370837703 1
60475.523667153 2024-06-14T12:34:04.842004+00:00 20134800.001295503229 15674000.023560453206 1
60475.523678751 2024-06-14T12:34:05.844043+00:00 20134799.999334104359 15673999.994310544804 1
60475.523690461 2024-06-14T12:34:06.855843+00:00 20134799.999899987131 15674000.009986095130 1
60475.523702032 2024-06-14T12:34:07.855547+00:00 20134799.999203950167 15673999.975900560617 1
60475.523713457 2024-06-14T12:34:08.842694+00:00 20134800.000656083226 15674000.031930923462 1
60475.523725083 2024-06-14T12:34:09.847169+00:00 20134799.999667719007 15673999.971350029111 1
60475.523736631 2024-06-14T12:34:10.844960+00:00 20134799.999036878347 15673999.990348048508 1
60475.523748142 2024-06-14T12:34:11.839459+00:00 20134800.001126151532 15674000.035622751340 1
60475.523759716 2024-06-14T12:34:12.839453+00:00 20134799.999432038516 15673999.980463705957 1
60475.523771315 2024-06-14T12:34:13.841622+00:00 20134800.000342812389 15674000.000027066097 1
60475.523782870 2024-06-14T12:34:14.839931+00:00 20134799.999978758395 15674000.014915786684 1
60475.523794570 2024-06-14T12:34:15.850840+00:00 20134799.999273505062 15673999.988985918462 1
60475.523806005 2024-06-14T12:34:16.838868+00:00 20134800.000250678509 15673999.978275235742 1
60475.523817578 2024-06-14T12:34:17.838744+00:00 20134800.000627320260 15674000.018774874508 1
60475.523829219 2024-06-14T12:34:18.844563+00:00 20134800.001030150801 15674000.013331178576 1
60475.523840734 2024-06-14T12:34:19.839441+00:00 20134799.998954154551 15674000.013772979379 1
60475.523852310 2024-06-14T12:34:20.839572+00:00 20134799.998699311167 15673999.985200438648 1
60475.523863875 2024-06-14T12:34:21.838785+00:00 20134800.001922249794 15673999.981673669070 1
60475.523875448 2024-06-14T12:34:22.838718+00:00 20134799.998874466866 15674000.013035735115 1
60475.523887106 2024-06-14T12:34:23.845955+00:00 20134800.000505827367 15674000.015809854493 1
60475.523898610 2024-06-14T12:34:24.839872+00:00 20134799.999577671289 15673999.977329554036 1
60475.523910180 2024-06-14T12:34:25.839534+00:00 20134800.000378552824 15673999.999397557229 1
60475.523921746 2024-06-14T12:34:26.838887+00:00 20134799.999482508749 15674000.008880591020 1
60475.523933316 2024-06-14T12:34:27.838517+00:00 20134799.999038390815 15674000.010126072913 1
60475.523944961 2024-06-14T12:34:28.844634+00:00 20134800.000189583749 15674000.004989657551 1
60475.523956470 2024-06-14T12:34:29.839031+00:00 20134800.001437541097 15674000.014581866562 1
60475.523968233 2024-06-14T12:34:30.855339+00:00 20134799.999024201185 15673999.994342496619 1
60475.523979749 2024-06-14T12:34:31.850319+00:00 20134800.000207263976 15673999.968015633523 1
60475.523991190 2024-06-14T12:34:32.838790+00:00 20134800.000982638448 15674000.022945394740 1
60475.524002766 2024-06-14T12:34:33.838976+00:00 20134800.000014584512 15673999.973345695063 1
60475.524014337 2024-06-14T12:34:34.838709+00:00 20134800.000304635614 15674000.006587358192 1
60475.524025916 2024-06-14T12:34:35.839148+00:00 20134799.999592930079 15674000.012953983620 1
60475.524037512 2024-06-14T12:34:36.841027+00:00 20134799.999862793833 15673999.989316025749 1
60475.524049074 2024-06-14T12:34:37.840043+00:00 20134799.999186761677 15673999.990479508415 1
60475.524060708 2024-06-14T12:34:38.845133+00:00 20134799.999672465026 15673999.966647347435 1
60475.524072211 2024-06-14T12:34:39.839062+00:00 20134800.000649556518 15674000.040678687394 1
60475.524083880 2024-06-14T12:34:40.847227+00:00 20134799.999204974622 15674000.023695442826 1
60475.524095361 2024-06-14T12:34:41.839186+00:00 20134800.002619992942 15673999.964542511851 1
60475.524106936 2024-06-14T12:34:42.839250+00:00 20134799.997129734606 15674000.016250042245 1
60475.524118588 2024-06-14T12:34:43.846016+00:00 20134800.001671962440 15674000.010218320414 1
60475.524130088 2024-06-14T12:34:44.839650+00:00 20134799.999759051949 15674000.004840703681 1
60475.524141758 2024-06-14T12:34:45.847914+00:00 20134799.999767102301 15674000.003725865856 1
60475.524153228 2024-06-14T12:34:46.838924+00:00 20134799.998664144427 15673999.972806282341 1
60475.524164807 2024-06-14T12:34:47.839321+00:00 20134800.002035543323 15673999.974109157920 1
60475.524176377 2024-06-14T12:34:48.838997+00:00 20134799.999961048365 15674000.027019107714 1
60475.524188116 2024-06-14T12:34:49.853247+00:00 20134799.998852156103 15674000.000046744943 1
60475.524199588 2024-06-14T12:34:50.844443+00:00 20134799.999776180834 15673999.996303893626 1
60475.524211308 2024-06-14T12:34:51.857037+00:00 20134800.000098273158 15674000.035142317414 1
60475.524222930 2024-06-14T12:34:52.861141+00:00 20134799.998664330691 15673999.976232869551 1
60475.524234332 2024-06-14T12:34:53.846307+00:00 20134800.001946438104 15673999.995557179675 1
60475.524245931 2024-06-14T12:34:54.848406+00:00 20134800.001353353262 15673999.982152909040 1
60475.524257529 2024-06-14T12:34:55.850491+00:00 20134799.998580310494 15674000.018488613889 1
60475.524269143 2024-06-14T12:34:56.853962+00:00 20134800.001026988029 15673999.983311966062 1
60475.524280647 2024-06-14T12:34:57.847899+00:00 20134799.998626150191 15674000.024381354451 1
60475.524292229 2024-06-14T12:34:58.848586+00:00 20134799.999830678105 15674000.014818642288 1
60475.524303831 2024-06-14T12:34:59.851001+00:00 20134800.000860288739 15673999.994197167456 1
60475.524315367 2024-06-14T12:35:00.847646+00:00 20134799.999605089426 15673999.978516565636 1
60475.524326850 2024-06-14T12:35:01.839854+00:00 20134800.000020157546 15673999.977559955791 1
60475.524338463 2024-06-14T12:35:02.843195+00:00 20134800.000922519714 15674000.030463876203 1
60475.524350000 2024-06-14T12:35:03.840011+00:00 20134799.999088898301 15674000.001259960234 1
60475.524361656 2024-06-14T12:35:04.847089+00:00 20134800.000470664352 15673999.994888529181 1
60475.524373197 2024-06-14T12:35:05.844250+00:00 20134799.999149039388 15674000.018276842311 1
60475.524384710 2024-06-14T12:35:06.838941+00:00 20134800.000198252499 15673999.994004705921 1
60475.524396395 2024-06-14T12:35:07.848555+00:00 20134799.999658424407 15673999.996240528300 1
60475.524407930 2024-06-14T12:35:08.845123+00:00 20134800.000200610608 15673999.990256296471 1
60475.524419496 2024-06-14T12:35:09.844422+00:00 20134800.000309906900 15674000.023297868669 1
60475.524431018 2024-06-14T12:35:10.839927+00:00 20134800.000468179584 15674000.005261236802 1
60475.524442578 2024-06-14T12:35:11.838708+00:00 20134800.000742223114 15673999.957576038316 1
60475.524454162 2024-06-14T12:35:12.839575+00:00 20134799.998326420784 15674000.031392628327 1
60475.524465726 2024-06-14T12:35:13.838692+00:00 20134800.000874456018 15673999.989537226036 1
60475.524477304 2024-06-14T12:35:14.839116+00:00 20134800.000026114285 15673999.995096094906 1
60475.524489048 2024-06-14T12:35:15.853794+00:00 20134800.000889379531 15674000.004281183705 1
60475.524500491 2024-06-14T12:35:16.842408+00:00 20134799.998680945486 15674000.010831026360 1
60475.524512031 2024-06-14T12:35:17.839437+00:00 20134800.000426176935 15674000.001681679860 1
60475.524523597 2024-06-14T12:35:18.838745+00:00 20134800.000474665314 15673999.981258202344 1
60475.524535180 2024-06-14T12:35:19.839528+00:00 20134799.998626001179 15674000.017460333183 1
60475.524546747 2024-06-14T12:35:20.838926+00:00 20134800.000280842185 15673999.984060402960 1
60475.524558322 2024-06-14T12:35:21.839026+00:00 20134799.999372351915 15673999.969655077904 1
60475.524569894 2024-06-14T12:35:22.838876+00:00 20134800.000499334186 15674000.059907000512 1
60475.524581467 2024-06-14T12:35:23.838733+00:00 20134800.000564217567 15673999.977243797854 1
60475.524593048 2024-06-14T12:35:24.839308+00:00 20134799.999915048480 15673999.990174712613 1
60475.524604618 2024-06-14T12:35:25.838976+00:00 20134800.000570707023 15673999.992509653792 1
60475.524616198 2024-06-14T12:35:26.839496+00:00 20134800.000251129270 15674000.002455694601 1
60475.524627766 2024-06-14T12:35:27.838978+00:00 20134800.000450689346 15674000.004030890763 1
60475.524639335 2024-06-14T12:35:28.838482+00:00 20134799.998840127140 15673999.998613638803 1
60475.524650953 2024-06-14T12:35:29.842317+00:00 20134799.999827545136 15674000.039991455153 1
60475.524662593 2024-06-14T12:35:30.848015+00:00 20134800.001994352788 15673999.987262627110 1
60475.524674104 2024-06-14T12:35:31.842596+00:00 20134799.997779276222 15673999.953890316188 1
60475.524685632 2024-06-14T12:35:32.838651+00:00 20134799.999603405595 15674000.023985896260 1
60475.524697210 2024-06-14T12:35:33.838918+00:00 20134800.000489883125 15673999.971704896539 1
60475.524708780 2024-06-14T12:35:34.838570+00:00 20134800.000886604190 15674000.027082322165 1
60475.524720354 2024-06-14T12:35:35.838621+00:00 20134800.000376772135 15673999.997911576182 1
60475.524731946 2024-06-14T12:35:36.840121+00:00 20134799.999890267849 15674000.005358526483 1
60475.524743504 2024-06-14T12:35:37.838748+00:00 20134799.999761868268 15674000.029374796897 1
60475.524755083 2024-06-14T12:35:38.839218+00:00 20134799.999992031604 15673999.975548930466 1
60475.524766677 2024-06-14T12:35:39.840899+00:00 20134800.000028546900 15674000.006783986464 1
60475.524778231 2024-06-14T12:35:40.839128+00:00 20134799.999379750341 15673999.980476489291 1
60475.524789801 2024-06-14T12:35:41.838846+00:00 20134799.999923814088 15673999.995216412470 1
60475.524801371 2024-06-14T12:35:42.838474+00:00 20134799.999819993973 15674000.023729125038 1
60475.524812963 2024-06-14T12:35:43.839977+00:00 20134800.001804847270 15674000.012045998126 1
60475.524824705 2024-06-14T12:35:44.854475+00:00 20134799.999303858727 15673999.990079207346 1
60475.524836229 2024-06-14T12:35:45.850175+00:00 20134800.000979002565 15674000.002792840824 1
60475.524847679 2024-06-14T12:35:46.839507+00:00 20134799.998968571424 15673999.993419017643 1
60475.524859244 2024-06-14T12:35:47.838706+00:00 20134800.000772733241 15673999.989941993728 1
60475.524871038 2024-06-14T12:35:48.857728+00:00 20134799.999014031142 15674000.020397009328 1
60475.524882542 2024-06-14T12:35:49.851656+00:00 20134799.999159440398 15673999.968727083877 1
60475.524894116 2024-06-14T12:35:50.851659+00:00 20134800.001151502132 15674000.014818377793 1
60475.524905648 2024-06-14T12:35:51.847970+00:00 20134799.999476209283 15673999.997437367216 1
60475.524917210 2024-06-14T12:35:52.846962+00:00 20134799.999496929348 15673999.999559657648 1
60475.524928870 2024-06-14T12:35:53.854351+00:00 20134799.999832291156 15673999.997103068978 1
60475.524940509 2024-06-14T12:35:54.860009+00:00 20134799.999721787870 15674000.009570894763 1
60475.524951885 2024-06-14T12:35:55.842889+00:00 20134800.001156970859 15673999.980655783787 1
60475.524963543 2024-06-14T12:35:56.850141+00:00 20134799.999639905989 15674000.027923839167 1
60475.524975233 2024-06-14T12:35:57.860164+00:00 20134799.999878276139 15674000.010598456487 1
60475.524987029 2024-06-14T12:35:58.879295+00:00 20134799.999997727573 15673999.964723000303 1
60475.524998247 2024-06-14T12:35:59.848519+00:00 20134799.999588835984 15674000.008873799816 1
60475.525009773 2024-06-14T12:36:00.844374+00:00 20134799.999547090381 15674000.013184480369 1
60475.525022056 2024-06-14T12:36:01.905663+00:00 20134799.999311670661 15673999.987434629351 1
60475.525032933 2024-06-14T12:36:02.845449+00:00 20134800.001097396016 15674000.008024659008 1
60475.525044555 2024-06-14T12:36:03.849553+00:00 20134799.999963577837 15674000.003886280581 1
60475.525056195 2024-06-14T12:36:04.855270+00:00 20134800.000288091600 15673999.967542763799 1
60475.525067791 2024-06-14T12:36:05.857159+00:00 20134799.999566137791 15674000.015304874629 1
60475.525079335 2024-06-14T12:36:06.854507+00:00 20134800.001578692347 15674000.011542087421 1
60475.525090820 2024-06-14T12:36:07.846836+00:00 20134799.999406084418 15673999.990562863648 1
60475.525102312 2024-06-14T12:36:08.839746+00:00 20134799.999831151217 15674000.017851226032 1
60475.525113936 2024-06-14T12:36:09.844072+00:00 20134800.000996839255 15673999.953769633546 1
60475.525125491 2024-06-14T12:36:10.842479+00:00 20134799.998469136655 15674000.009935667738 1
60475.525137126 2024-06-14T12:36:11.847652+00:00 20134800.000716872513 15674000.018252024427 1
60475.525148864 2024-06-14T12:36:12.861829+00:00 20134800.000688411295 15673999.981585446745 1
60475.525160289 2024-06-14T12:36:13.848985+00:00 20134799.999383106828 15674000.017236758024 1
60475.525171909 2024-06-14T12:36:14.852881+00:00 20134799.999771691859 15674000.005092339590 1
60475.525183502 2024-06-14T12:36:15.854560+00:00 20134799.999137107283 15674000.039377460256 1
60475.525195038 2024-06-14T12:36:16.851282+00:00 20134800.001864079386 15673999.965584248304 1
60475.525206712 2024-06-14T12:36:17.859881+00:00 20134799.999357402325 15674000.001476705074 1
60475.525218251 2024-06-14T12:36:18.856898+00:00 20134799.998509418219 15673999.994404496625 1
60475.525229778 2024-06-14T12:36:19.852790+00:00 20134800.001400131732 15674000.022554801777 1
60475.525241503 2024-06-14T12:36:20.865899+00:00 20134800.000175297260 15673999.957256179303 1
60475.525252941 2024-06-14T12:36:21.854054+00:00 20134799.998381596059 15673999.992467643693 1
60475.525264426 2024-06-14T12:36:22.846436+00:00 20134800.000919766724 15674000.018023895100 1
60475.525275943 2024-06-14T12:36:23.841498+00:00 20134800.000010576099 15673999.990363189951 1
60475.525287576 2024-06-14T12:36:24.846603+00:00 20134799.999638255686 15674000.001668151468 1
60475.525299119 2024-06-14T12:36:25.843881+00:00 20134800.001876130700 15674000.041058596224 1
60475.525310759 2024-06-14T12:36:26.849599+00:00 20134799.999132286757 15673999.977535400540 1
60475.525322425 2024-06-14T12:36:27.857559+00:00 20134799.999059189111 15674000.020313402638 1
60475.525333805 2024-06-14T12:36:28.840755+00:00 20134799.999140884727 15673999.981580881402 1
60475.525345428 2024-06-14T12:36:29.844985+00:00 20134800.002450168133 15673999.979424426332 1
60475.525357004 2024-06-14T12:36:30.845137+00:00 20134799.999068807811 15674000.014326220378 1
60475.525368503 2024-06-14T12:36:31.838686+00:00 20134800.000527564436 15674000.019779287279 1
60475.525380085 2024-06-14T12:36:32.839361+00:00 20134799.998913306743 15673999.976828068495 1
60475.525391658 2024-06-14T12:36:33.839226+00:00 20134800.000220946968 15673999.995098670945 1
60475.525403233 2024-06-14T12:36:34.839321+00:00 20134799.999091327190 15674000.033746389672 1
60475.525414804 2024-06-14T12:36:35.839079+00:00 20134800.001929424703 15673999.983329573646 1
60475.525426388 2024-06-14T12:36:36.839881+00:00 20134799.999854817986 15673999.981645248830 1
60475.525437955 2024-06-14T12:36:37.839335+00:00 20134799.999750632793 15674000.014188824221 1
60475.525449523 2024-06-14T12:36:38.838794+00:00 20134799.999564204365 15673999.999726729468 1
60475.525461102 2024-06-14T12:36:39.839183+00:00 20134800.000505898148 15674000.013295436278 1
60475.525472680 2024-06-14T12:36:40.839563+00:00 20134800.000211060047 15673999.996117051691 1
60475.525484418 2024-06-14T12:36:41.853709+00:00 20134799.998297732323 15673999.999439939857 1
60475.525495891 2024-06-14T12:36:42.844965+00:00 20134800.000340152532 15673999.999770300463 1
60475.525507390 2024-06-14T12:36:43.838529+00:00 20134800.000384662300 15673999.984054328874 1
60475.525518974 2024-06-14T12:36:44.839366+00:00 20134800.000207796693 15674000.010033184662 1
60475.525530586 2024-06-14T12:36:45.842685+00:00 20134800.000025734305 15674000.034351389855 1
60475.525542110 2024-06-14T12:36:46.838275+00:00 20134799.999730367213 15673999.969277214259 1
60475.525553695 2024-06-14T12:36:47.839221+00:00 20134800.001409113407 15673999.991619830951 1
60475.525565272 2024-06-14T12:36:48.839499+00:00 20134799.999440841377 15673999.983377991244 1
60475.525576853 2024-06-14T12:36:49.840076+00:00 20134799.999085634947 15673999.999541254714 1
60475.525588413 2024-06-14T12:36:50.838891+00:00 20134800.001740038395 15674000.038223048672 1
60475.525600097 2024-06-14T12:36:51.848412+00:00 20134799.999668098986 15673999.983750462532 1
60475.525611566 2024-06-14T12:36:52.839290+00:00 20134799.999146044254 15673999.970230558887 1
60475.525623234 2024-06-14T12:36:53.847383+00:00 20134800.001495480537 15674000.018746079877 1
60475.525634857 2024-06-14T12:36:54.851650+00:00 20134799.997929967940 15674000.005889615044 1
60475.525646477 2024-06-14T12:36:55.855561+00:00 20134800.001913979650 15673999.998302942142 1
60475.525658078 2024-06-14T12:36:56.857963+00:00 20134799.997781299055 15674000.010500824079 1
60475.525669776 2024-06-14T12:36:57.868619+00:00 20134800.001021992415 15673999.962027123198 1
60475.525681100 2024-06-14T12:36:58.847060+00:00 20134800.000304780900 15674000.051561493427 1
60475.525692617 2024-06-14T12:36:59.842102+00:00 20134799.999031640589 15673999.958983363584 1
60475.525704476 2024-06-14T12:37:00.866744+00:00 20134799.999998044223 15674000.012701587752 1
60475.525715921 2024-06-14T12:37:01.855581+00:00 20134799.999889127910 15673999.970579128712 1
60475.525727348 2024-06-14T12:37:02.842861+00:00 20134800.001407634467 15674000.022898301482 1
60475.525738873 2024-06-14T12:37:03.838614+00:00 20134799.998903609812 15674000.045359304175 1
60475.525750449 2024-06-14T12:37:04.838770+00:00 20134800.000545207411 15673999.982415998355 1
60475.525762025 2024-06-14T12:37:05.838956+00:00 20134800.000322159380 15673999.986793765798 1
60475.525773644 2024-06-14T12:37:06.842834+00:00 20134799.999352887273 15673999.985264336690 1
60475.525785174 2024-06-14T12:37:07.839038+00:00 20134799.999731730670 15674000.010226249695 1
60475.525796762 2024-06-14T12:37:08.840242+00:00 20134799.998971763998 15674000.002022355795 1
60475.525808544 2024-06-14T12:37:09.858187+00:00 20134800.000838678330 15674000.014360116795 1
60475.525819908 2024-06-14T12:37:10.840046+00:00 20134800.000195275992 15673999.982123285532 1
60475.525831521 2024-06-14T12:37:11.843382+00:00 20134800.000645842403 15674000.008022978902 1
60475.525843051 2024-06-14T12:37:12.839653+00:00 20134799.999784324318 15674000.001560453326 1
60475.525854632 2024-06-14T12:37:13.840211+00:00 20134799.998866122216 15673999.996135909110 1
60475.525866257 2024-06-14T12:37:14.844637+00:00 20134800.001394808292 15673999.996481027454 1
60475.525877765 2024-06-14T12:37:15.838892+00:00 20134799.999606817961 15673999.990704318509 1
60475.525889608 2024-06-14T12:37:16.862135+00:00 20134800.000033017248 15674000.014856250957 1
60475.525901213 2024-06-14T12:37:17.864787+00:00 20134800.000594314188 15673999.980257619172 1
60475.525912586 2024-06-14T12:37:18.847411+00:00 20134799.998334277421 15674000.030114587396 1
60475.525924068 2024-06-14T12:37:19.839500+00:00 20134800.002026524395 15673999.978720258921 1
60475.525935629 2024-06-14T12:37:20.838402+00:00 20134800.000257123262 15674000.001155303791 1
60475.525947298 2024-06-14T12:37:21.846566+00:00 20134800.000122345984 15674000.018357589841 1
60475.525958973 2024-06-14T12:37:22.855234+00:00 20134799.998427547514 15673999.987774472684 1
60475.525970587 2024-06-14T12:37:23.858680+00:00 20134799.999311529100 15674000.035429419950 1
60475.525982199 2024-06-14T12:37:24.862008+00:00 20134800.000542324036 15673999.978098448366 1
60475.525993572 2024-06-14T12:37:25.844618+00:00 20134799.998627748340 15673999.973508099094 1
60475.526005197 2024-06-14T12:37:26.849062+00:00 20134800.002356801182 15674000.018721453846 1
60475.526016767 2024-06-14T12:37:27.848694+00:00 20134799.998706370592 15673999.969114884734 1
60475.526028441 2024-06-14T12:37:28.857283+00:00 20134800.001197796315 15674000.027407823130 1
60475.526039931 2024-06-14T12:37:29.850043+00:00 20134799.999143198133 15673999.997012941167 1
60475.526051537 2024-06-14T12:37:30.852771+00:00 20134799.999433785677 15674000.029290905222 1
60475.526062991 2024-06-14T12:37:31.842376+00:00 20134800.000954564661 15673999.938917558640 1
60475.526074590 2024-06-14T12:37:32.844541+00:00 20134799.999880556017 15674000.016418354586 1
60475.526086416 2024-06-14T12:37:33.866311+00:00 20134800.001110672951 15674000.009583413601 1
60475.526098049 2024-06-14T12:37:34.871450+00:00 20134799.999305453151 15673999.994666129351 1
60475.526109572 2024-06-14T12:37:35.867053+00:00 20134799.998570375144 15674000.000636138022 1
60475.526120951 2024-06-14T12:37:36.850174+00:00 20134800.000504530966 15674000.001319684088 1
60475.526132478 2024-06-14T12:37:37.846106+00:00 20134800.001068629324 15674000.048699907959 1
60475.526144379 2024-06-14T12:37:38.874325+00:00 20134799.999826140702 15673999.961843889207 1
60475.526155729 2024-06-14T12:37:39.854986+00:00 20134800.000484891236 15674000.018273616210 1
60475.526167181 2024-06-14T12:37:40.844420+00:00 20134799.999206971377 15673999.963478161022 1
60475.526178892 2024-06-14T12:37:41.856276+00:00 20134799.999740667641 15674000.002404315397 1
60475.526190419 2024-06-14T12:37:42.852175+00:00 20134799.999897260219 15674000.028614109382 1
60475.526201902 2024-06-14T12:37:43.844334+00:00 20134800.000966805965 15673999.974504457787 1
60475.526213417 2024-06-14T12:37:44.839247+00:00 20134799.998851910233 15674000.026603925973 1
60475.526224993 2024-06-14T12:37:45.839390+00:00 20134800.001096896827 15673999.967142062262 1
60475.526236718 2024-06-14T12:37:46.852378+00:00 20134799.998389244080 15674000.011513514444 1
60475.526248215 2024-06-14T12:37:47.845804+00:00 20134800.000519383699 15674000.004987532273 1
60475.526259789 2024-06-14T12:37:48.845771+00:00 20134799.999555096030 15673999.976623864844 1
60475.526271460 2024-06-14T12:37:49.854152+00:00 20134800.000318802893 15674000.037665111944 1
60475.526282881 2024-06-14T12:37:50.840900+00:00 20134800.001319296658 15673999.987677505240 1
60475.526294435 2024-06-14T12:37:51.839223+00:00 20134799.999620079994 15674000.004193555564 1
60475.526306219 2024-06-14T12:37:52.857356+00:00 20134799.999883059412 15674000.000277530402 1
60475.526317688 2024-06-14T12:37:53.848193+00:00 20134799.997766364366 15674000.004441862926 1
60475.526329487 2024-06-14T12:37:54.867680+00:00 20134800.002554535866 15673999.984660567716 1
60475.526340864 2024-06-14T12:37:55.850653+00:00 20134799.999111667275 15673999.983187584206 1
60475.526352357 2024-06-14T12:37:56.843661+00:00 20134800.000967998058 15674000.024757666513 1
60475.526363880 2024-06-14T12:37:57.839217+00:00 20134799.997808184475 15674000.007743526250 1
60475.526375522 2024-06-14T12:37:58.845137+00:00 20134800.001051951200 15673999.971694691107 1
60475.526387242 2024-06-14T12:37:59.857697+00:00 20134799.999934017658 15674000.007657218724 1
60475.526398774 2024-06-14T12:38:00.854046+00:00 20134800.001465104520 15673999.981849791482 1
60475.526410284 2024-06-14T12:38:01.848543+00:00 20134799.998722672462 15674000.048745660111 1
60475.526421756 2024-06-14T12:38:02.839673+00:00 20134799.999562155455 15673999.972874317318 1
60475.526433330 2024-06-14T12:38:03.839672+00:00 20134800.001013759524 15674000.005893768743 1
60475.526444897 2024-06-14T12:38:04.839064+00:00 20134799.999404262751 15674000.010322406888 1
60475.526456470 2024-06-14T12:38:05.838998+00:00 20134799.998973313719 15674000.003127180040 1
60475.526468048 2024-06-14T12:38:06.839378+00:00 20134800.001838691533 15673999.976188991219 1
60475.526479631 2024-06-14T12:38:07.840127+00:00 20134799.999975040555 15673999.968573177233 1
60475.526491193 2024-06-14T12:38:08.839035+00:00 20134799.998763214797 15674000.030213888735 1
60475.526502778 2024-06-14T12:38:09.840023+00:00 20134800.000844828784 15673999.998218551278 1
60475.526514373 2024-06-14T12:38:10.841823+00:00 20134800.000296700746 15674000.006276734173 1
60475.526525926 2024-06-14T12:38:11.839993+00:00 20134799.999587576836 15674000.027675336227 1
60475.526537495 2024-06-14T12:38:12.839586+00:00 20134800.000867825001 15673999.960607655346 1
60475.526549237 2024-06-14T12:38:13.854074+00:00 20134799.999682515860 15674000.012432403862 1
60475.526560652 2024-06-14T12:38:14.840316+00:00 20134799.999461293221 15674000.015342289582 1
60475.526572456 2024-06-14T12:38:15.860151+00:00 20134799.999336227775 15673999.998328439891 1
60475.526583821 2024-06-14T12:38:16.842133+00:00 20134800.000522516668 15673999.985801348463 1
60475.526595468 2024-06-14T12:38:17.848436+00:00 20134800.000689972192 15674000.002561790869 1
60475.526606930 2024-06-14T12:38:18.838781+00:00 20134799.998449329287 15674000.026634261012 1
60475.526618525 2024-06-14T12:38:19.840559+00:00 20134800.000522099435 15673999.970935137942 1
60475.526630078 2024-06-14T12:38:20.838738+00:00 20134800.000815041363 15674000.021178076044 1
60475.526641684 2024-06-14T12:38:21.841467+00:00 20134799.998738393188 15674000.015092607588 1
60475.526653250 2024-06-14T12:38:22.840763+00:00 20134800.002798717469 15673999.948878556490 1
60475.526664861 2024-06-14T12:38:23.843974+00:00 20134799.998208340257 15674000.027441060171 1
60475.526676389 2024-06-14T12:38:24.840048+00:00 20134800.000248998404 15673999.977145139128 1
60475.526687946 2024-06-14T12:38:25.838543+00:00 20134799.999060560018 15674000.006892135367 1
60475.526699539 2024-06-14T12:38:26.840184+00:00 20134800.000620033592 15674000.014727799222 1
60475.526711096 2024-06-14T12:38:27.838664+00:00 20134799.999892510474 15673999.996015435085 1
60475.526722670 2024-06-14T12:38:28.838639+00:00 20134800.000789236277 15673999.992354454473 1
60475.526734255 2024-06-14T12:38:29.839638+00:00 20134799.999087717384 15674000.007179152220 1
60475.526745819 2024-06-14T12:38:30.838770+00:00 20134800.001123800874 15674000.001256391406 1
60475.526757400 2024-06-14T12:38:31.839423+00:00 20134799.999737430364 15673999.999948486686 1
60475.526768967 2024-06-14T12:38:32.838752+00:00 20134799.998614616692 15673999.977584246546 1
60475.526780539 2024-06-14T12:38:33.838578+00:00 20134800.001445204020 15674000.010210847482 1
60475.526792228 2024-06-14T12:38:34.848465+00:00 20134800.000024594367 15674000.010319672525 1
60475.526803694 2024-06-14T12:38:35.839177+00:00 20134799.999798439443 15673999.968825666234 1
60475.526815265 2024-06-14T12:38:36.838956+00:00 20134800.000416878611 15674000.028200956061 1
60475.526826835 2024-06-14T12:38:37.838555+00:00 20134799.999491386116 15673999.989545272663 1
60475.526838419 2024-06-14T12:38:38.839439+00:00 20134800.000599548221 15674000.005099812523 1
60475.526849989 2024-06-14T12:38:39.839089+00:00 20134799.999143652618 15674000.005697159097 1
60475.526861669 2024-06-14T12:38:40.848206+00:00 20134800.000946596265 15674000.043968709186 1
60475.526873143 2024-06-14T12:38:41.839604+00:00 20134799.999700538814 15673999.975424658507 1
60475.526884708 2024-06-14T12:38:42.838764+00:00 20134799.998876370490 15673999.980216031894 1
60475.526896278 2024-06-14T12:38:43.838455+00:00 20134800.000289380550 15673999.986216086894 1
60475.526907867 2024-06-14T12:38:44.839701+00:00 20134799.999622449279 15674000.019570404664 1
60475.526919490 2024-06-14T12:38:45.843945+00:00 20134800.001377966255 15674000.003768384457 1
60475.526931172 2024-06-14T12:38:46.853291+00:00 20134799.999495174736 15673999.956614354625 1
60475.526942587 2024-06-14T12:38:47.839471+00:00 20134800.000362008810 15674000.039195014164 1
60475.526954163 2024-06-14T12:38:48.839720+00:00 20134799.998737037182 15673999.983165271580 1
60475.526965963 2024-06-14T12:38:49.859224+00:00 20134800.000852715224 15673999.995456952602 1
60475.526977442 2024-06-14T12:38:50.851026+00:00 20134800.000497546047 15674000.018114740029 1
60475.526989055 2024-06-14T12:38:51.854328+00:00 20134799.998913932592 15674000.003558961675 1
60475.527000451 2024-06-14T12:38:52.838905+00:00 20134800.000852115452 15673999.984162665904 1
60475.527012034 2024-06-14T12:38:53.839717+00:00 20134799.999130375683 15674000.047188200057 1
60475.527023718 2024-06-14T12:38:54.849231+00:00 20134800.000680670142 15673999.982509419322 1
60475.527035502 2024-06-14T12:38:55.867402+00:00 20134800.000823505223 15673999.967355353758 1
60475.527047053 2024-06-14T12:38:56.865361+00:00 20134799.999715872109 15674000.025820560753 1
60475.527058528 2024-06-14T12:38:57.856813+00:00 20134799.999644532800 15673999.979729229584 1
60475.527070045 2024-06-14T12:38:58.851854+00:00 20134799.999745622277 15674000.013629924506 1
60475.527081629 2024-06-14T12:38:59.852784+00:00 20134799.999613571912 15674000.022609310225 1
60475.527093234 2024-06-14T12:39:00.855437+00:00 20134799.999623663723 15673999.975679341704 1
60475.527104808 2024-06-14T12:39:01.855417+00:00 20134800.001643504947 15673999.995300771669 1
60475.527116191 2024-06-14T12:39:02.838915+00:00 20134800.000075519085 15674000.010080385953 1
60475.527127813 2024-06-14T12:39:03.842995+00:00 20134799.999250434339 15673999.988358415663 1
60475.527139341 2024-06-14T12:39:04.839025+00:00 20134799.998641405255 15674000.000974912196 1
60475.527150996 2024-06-14T12:39:05.846094+00:00 20134800.000409360975 15674000.010090406984 1
60475.527162498 2024-06-14T12:39:06.839792+00:00 20134799.999916527420 15673999.985111230984 1
60475.527174198 2024-06-14T12:39:07.850658+00:00 20134800.002516429871 15673999.988244686276 1
60475.527185638 2024-06-14T12:39:08.839162+00:00 20134799.999664302915 15674000.013091670349 1
60475.527197230 2024-06-14T12:39:09.840636+00:00 20134799.998894345015 15674000.018068179488 1
60475.527208792 2024-06-14T12:39:10.839622+00:00 20134799.998804051429 15673999.986535741016 1
60475.527220362 2024-06-14T12:39:11.839247+00:00 20134800.000752806664 15673999.999175764620 1
60475.527231932 2024-06-14T12:39:12.838951+00:00 20134800.000264301896 15674000.017399504781 1
60475.527243511 2024-06-14T12:39:13.839345+00:00 20134799.998346116394 15674000.003464117646 1
60475.527255081 2024-06-14T12:39:14.839019+00:00 20134800.002255599946 15673999.958801927045 1
60475.527266674 2024-06-14T12:39:15.840629+00:00 20134799.998960588127 15674000.032204624265 1
60475.527278227 2024-06-14T12:39:16.838818+00:00 20134799.999718889594 15673999.965878400952 1
60475.527289847 2024-06-14T12:39:17.842791+00:00 20134799.999491706491 15674000.042626200244 1
60475.527301387 2024-06-14T12:39:18.839868+00:00 20134800.001215059310 15674000.001815365627 1
60475.527312951 2024-06-14T12:39:19.838957+00:00 20134799.999480269849 15674000.012810571119 1
60475.527324703 2024-06-14T12:39:20.854309+00:00 20134800.000552512705 15673999.976737797260 1
60475.527336101 2024-06-14T12:39:21.839078+00:00 20134800.000105097890 15674000.010653441772 1
60475.527347666 2024-06-14T12:39:22.838318+00:00 20134799.999298378825 15673999.984152892604 1
60475.527359257 2024-06-14T12:39:23.839754+00:00 20134799.999912902713 15674000.011135593057 1
60475.527370821 2024-06-14T12:39:24.838957+00:00 20134800.000466965139 15674000.011344261467 1
60475.527382394 2024-06-14T12:39:25.838831+00:00 20134799.999628044665 15673999.981396758929 1
60475.527393966 2024-06-14T12:39:26.838613+00:00 20134799.999538250268 15673999.986204173416 1
60475.527405566 2024-06-14T12:39:27.840849+00:00 20134799.999948538840 15674000.030503720045 1
60475.527417118 2024-06-14T12:39:28.839025+00:00 20134800.000621058047 15673999.995997600257 1
60475.527428689 2024-06-14T12:39:29.838715+00:00 20134799.999947186559 15673999.988194257021 1
60475.527440275 2024-06-14T12:39:30.839770+00:00 20134800.001645136625 15673999.986386559904 1
60475.527451850 2024-06-14T12:39:31.839822+00:00 20134799.999517608434 15673999.998952856287 1
60475.527463454 2024-06-14T12:39:32.842455+00:00 20134799.998732890934 15674000.022162433714 1
60475.527474985 2024-06-14T12:39:33.838751+00:00 20134800.000981044024 15674000.011770404875 1
60475.527486554 2024-06-14T12:39:34.838269+00:00 20134799.999677479267 15673999.986873380840 1
60475.527498145 2024-06-14T12:39:35.839701+00:00 20134800.000639505684 15673999.987690195441 1
60475.527509797 2024-06-14T12:39:36.846461+00:00 20134799.999982926995 15673999.998384980485 1
60475.527521284 2024-06-14T12:39:37.838947+00:00 20134799.998863805085 15674000.012758886442 1
60475.527532855 2024-06-14T12:39:38.838665+00:00 20134800.000416990370 15673999.978302856907 1
60475.527544427 2024-06-14T12:39:39.838467+00:00 20134800.000899087638 15674000.035950945690 1
60475.527556007 2024-06-14T12:39:40.838997+00:00 20134799.998027794063 15673999.967221634462 1
60475.527567577 2024-06-14T12:39:41.838607+00:00 20134800.000364284962 15673999.995590822771 1
60475.527579177 2024-06-14T12:39:42.840904+00:00 20134800.000942915678 15674000.022137343884 1
60475.527590724 2024-06-14T12:39:43.838542+00:00 20134800.000069674104 15673999.969003628939 1
60475.527602312 2024-06-14T12:39:44.839782+00:00 20134800.000502787530 15674000.017550261691 1
60475.527613883 2024-06-14T12:39:45.839529+00:00 20134799.999216396362 15674000.019818263128 1
60475.527625454 2024-06-14T12:39:46.839193+00:00 20134800.000443704426 15673999.991196820512 1
60475.527637038 2024-06-14T12:39:47.840077+00:00 20134799.998943831772 15673999.981954196468 1
60475.527648732 2024-06-14T12:39:48.850459+00:00 20134799.999370232224 15673999.990590443835 1
60475.527660292 2024-06-14T12:39:49.849215+00:00 20134800.001311250031 15674000.006702713668 1
60475.527671746 2024-06-14T12:39:50.838811+00:00 20134800.001180563122 15674000.009181156754 1
60475.527683318 2024-06-14T12:39:51.838621+00:00 20134799.999742660671 15674000.020708920434 1
60475.527694916 2024-06-14T12:39:52.840777+00:00 20134799.998870030046 15673999.976368088275 1
60475.527706468 2024-06-14T12:39:53.838837+00:00 20134800.000316888094 15673999.995111126453 1
60475.527718115 2024-06-14T12:39:54.845106+00:00 20134799.999790742993 15674000.023771196604 1
60475.527729624 2024-06-14T12:39:55.839503+00:00 20134799.998786736280 15673999.962614744902 1
60475.527741186 2024-06-14T12:39:56.838453+00:00 20134800.002352405339 15674000.040587583557 1
60475.527752766 2024-06-14T12:39:57.838988+00:00 20134799.999637171626 15673999.992978353053 1
60475.527764340 2024-06-14T12:39:58.838953+00:00 20134799.998180370778 15674000.003862109035 1
60475.527775914 2024-06-14T12:39:59.838985+00:00 20134800.001451727003 15674000.014086142182 1
60475.527787489 2024-06-14T12:40:00.839090+00:00 20134799.998193420470 15673999.972683813423 1
60475.527799178 2024-06-14T12:40:01.848999+00:00 20134800.000072941184 15673999.970843303949 1
60475.527811088 2024-06-14T12:40:02.878029+00:00 20134800.001359064132 15674000.024643642828 1
60475.527822306 2024-06-14T12:40:03.847216+00:00 20134800.002222929150 15673999.986037818715 1
60475.527833805 2024-06-14T12:40:04.840807+00:00 20134799.998509205878 15674000.013306060806 1
60475.527845448 2024-06-14T12:40:05.846730+00:00 20134799.998951878399 15674000.006215637550 1
60475.527857070 2024-06-14T12:40:06.850866+00:00 20134800.000072255731 15673999.989482661709 1
60475.527868584 2024-06-14T12:40:07.845633+00:00 20134800.000903870910 15674000.024147395045 1
60475.527880213 2024-06-14T12:40:08.850401+00:00 20134799.997376535088 15673999.987173827365 1
60475.527891855 2024-06-14T12:40:09.856287+00:00 20134800.001196276397 15674000.003340288997 1
60475.527903456 2024-06-14T12:40:10.858637+00:00 20134800.000481843948 15673999.996661869809 1
60475.527914883 2024-06-14T12:40:11.845903+00:00 20134799.999828569591 15674000.022708686069 1
60475.527926389 2024-06-14T12:40:12.840015+00:00 20134799.999720804393 15673999.989247441292 1
60475.527938172 2024-06-14T12:40:13.858080+00:00 20134800.000270862132 15673999.993149871007 1
60475.527949699 2024-06-14T12:40:14.853959+00:00 20134800.000591352582 15674000.013785311952 1
60475.527961125 2024-06-14T12:40:15.841153+00:00 20134799.999475300312 15673999.988975556567 1
60475.527972685 2024-06-14T12:40:16.839973+00:00 20134800.000268734992 15673999.988733923063 1
60475.527984445 2024-06-14T12:40:17.856058+00:00 20134799.999153446406 15673999.970292719081 1
60475.527995888 2024-06-14T12:40:18.844744+00:00 20134800.001399815083 15674000.039622433484 1
60475.528007478 2024-06-14T12:40:19.846061+00:00 20134799.998162001371 15673999.975137064233 1
60475.528019106 2024-06-14T12:40:20.850725+00:00 20134799.999666467309 15673999.985559403896 1
60475.528030616 2024-06-14T12:40:21.845205+00:00 20134800.001944713295 15674000.012138327584 1
60475.528042155 2024-06-14T12:40:22.842199+00:00 20134799.999826375395 15674000.022117685527 1
60475.528053697 2024-06-14T12:40:23.839409+00:00 20134799.999545190483 15674000.003359027207 1
60475.528065300 2024-06-14T12:40:24.841927+00:00 20134799.999237604439 15673999.976030264050 1
60475.528076851 2024-06-14T12:40:25.839902+00:00 20134800.001204628497 15674000.033727413043 1
60475.528088452 2024-06-14T12:40:26.842243+00:00 20134800.000519938767 15674000.005190808326 1
60475.528100020 2024-06-14T12:40:27.841710+00:00 20134799.999672841281 15673999.961495546624 1
60475.528111596 2024-06-14T12:40:28.841852+00:00 20134799.999471656978 15674000.038561100140 1
60475.528123146 2024-06-14T12:40:29.839858+00:00 20134800.000348269939 15674000.001319231465 1
60475.528134708 2024-06-14T12:40:30.838804+00:00 20134800.000480856746 15673999.960443582386 1
60475.528146286 2024-06-14T12:40:31.839104+00:00 20134799.999618120492 15674000.043717283756 1
60475.528157865 2024-06-14T12:40:32.839539+00:00 20134799.999861270189 15673999.980588855222 1
60475.528169442 2024-06-14T12:40:33.839771+00:00 20134799.999649923295 15673999.996249211952 1
60475.528181006 2024-06-14T12:40:34.838935+00:00 20134799.999833334237 15673999.987125793472 1
60475.528192578 2024-06-14T12:40:35.838730+00:00 20134800.000264521688 15674000.027208343148 1
60475.528204156 2024-06-14T12:40:36.839059+00:00 20134800.000298377126 15673999.994377441704 1
60475.528215737 2024-06-14T12:40:37.839664+00:00 20134799.999361921102 15673999.983516866341 1
60475.528227305 2024-06-14T12:40:38.839173+00:00 20134800.000566873699 15673999.996593466029 1
60475.528238878 2024-06-14T12:40:39.839070+00:00 20134799.999589063227 15674000.003869540989 1
60475.528250456 2024-06-14T12:40:40.839433+00:00 20134800.001253370196 15674000.001823414117 1
60475.528262083 2024-06-14T12:40:41.843967+00:00 20134799.998453848064 15673999.983395162970 1
60475.528273957 2024-06-14T12:40:42.869881+00:00 20134800.000343110412 15674000.017677662894 1
60475.528285319 2024-06-14T12:40:43.851570+00:00 20134799.999684091657 15674000.035975569859 1
60475.528296759 2024-06-14T12:40:44.839963+00:00 20134800.001413553953 15673999.989768126979 1
60475.528308333 2024-06-14T12:40:45.839976+00:00 20134800.000207606703 15673999.999083841220 1
60475.528319907 2024-06-14T12:40:46.840021+00:00 20134799.998567014933 15673999.994650403038 1
60475.528331469 2024-06-14T12:40:47.838958+00:00 20134800.001179940999 15673999.976449750364 1
60475.528343050 2024-06-14T12:40:48.839537+00:00 20134800.000131089240 15674000.027326714247 1
60475.528354775 2024-06-14T12:40:49.852574+00:00 20134799.999943088740 15673999.968393180519 1
60475.528366214 2024-06-14T12:40:50.840840+00:00 20134799.999944817275 15674000.028160165995 1
60475.528377937 2024-06-14T12:40:51.853763+00:00 20134799.999937590212 15674000.011132618412 1
60475.528389417 2024-06-14T12:40:52.845651+00:00 20134799.998596210033 15673999.957487629727 1
60475.528400914 2024-06-14T12:40:53.839008+00:00 20134800.000399556011 15674000.000605361536 1
60475.528412482 2024-06-14T12:40:54.838415+00:00 20134800.000672444701 15673999.995636949316 1
60475.528424062 2024-06-14T12:40:55.838944+00:00 20134800.000077031553 15674000.031077997759 1
60475.528435639 2024-06-14T12:40:56.839180+00:00 20134799.999068673700 15674000.000987550244 1
60475.528447211 2024-06-14T12:40:57.839037+00:00 20134800.001223981380 15673999.983631124720 1
60475.528458788 2024-06-14T12:40:58.839258+00:00 20134799.998792853206 15674000.016555467620 1
60475.528470356 2024-06-14T12:40:59.838735+00:00 20134800.001131810248 15674000.018280640244 1
60475.528481932 2024-06-14T12:41:00.838973+00:00 20134799.998988457024 15673999.961470540613 1
60475.528493505 2024-06-14T12:41:01.838841+00:00 20134800.000675544143 15674000.032910315320 1
60475.528505088 2024-06-14T12:41:02.839639+00:00 20134799.999836120754 15673999.966721527278 1
60475.528516713 2024-06-14T12:41:03.843982+00:00 20134800.000395860523 15674000.000418186188 1
60475.528528224 2024-06-14T12:41:04.838518+00:00 20134799.999148394912 15674000.007491573691 1
60475.528539805 2024-06-14T12:41:05.839173+00:00 20134800.001213617623 15674000.011437017471 1
60475.528551370 2024-06-14T12:41:06.838362+00:00 20134799.999709956348 15673999.973502676934 1
60475.528563119 2024-06-14T12:41:07.853528+00:00 20134799.998896781355 15674000.002143708989 1
60475.528574539 2024-06-14T12:41:08.840176+00:00 20134799.999665100127 15674000.049601152539 1
60475.528586095 2024-06-14T12:41:09.838598+00:00 20134800.001179277897 15673999.995263811201 1
60475.528597758 2024-06-14T12:41:10.846255+00:00 20134800.000039394945 15673999.969319337979 1
60475.528609254 2024-06-14T12:41:11.839537+00:00 20134799.999283179641 15674000.001142481342 1
60475.528620843 2024-06-14T12:41:12.840843+00:00 20134800.000088494271 15674000.011865267530 1
60475.528632396 2024-06-14T12:41:13.839026+00:00 20134800.000593286008 15673999.999184034765 1
60475.528643968 2024-06-14T12:41:14.838849+00:00 20134799.999929580837 15673999.960914565250 1
60475.528655544 2024-06-14T12:41:15.838978+00:00 20134799.999895811081 15674000.029198314995 1
60475.528667113 2024-06-14T12:41:16.838530+00:00 20134800.000469814986 15674000.011171851307 1
60475.528678694 2024-06-14T12:41:17.839143+00:00 20134799.999741755426 15673999.969059636816 1
60475.528690260 2024-06-14T12:41:18.838467+00:00 20134800.000409398228 15674000.010647755116 1
60475.528701844 2024-06-14T12:41:19.839318+00:00 20134799.999192114919 15674000.025229442865 1
60475.528713418 2024-06-14T12:41:20.839303+00:00 20134800.001022517681 15673999.976113555953 1
60475.528725072 2024-06-14T12:41:21.846254+00:00 20134799.999699931592 15674000.033921996132 1
60475.528736569 2024-06-14T12:41:22.839520+00:00 20134800.000481992960 15673999.967457655817 1
60475.528748131 2024-06-14T12:41:23.838537+00:00 20134799.999744489789 15673999.978639511392 1
60475.528759712 2024-06-14T12:41:24.839129+00:00 20134799.999301504344 15674000.031315749511 1
60475.528771294 2024-06-14T12:41:25.839849+00:00 20134800.000332634896 15673999.975758455694 1
60475.528782854 2024-06-14T12:41:26.838618+00:00 20134799.999704111367 15673999.995709674433 1
60475.528794442 2024-06-14T12:41:27.839782+00:00 20134799.999432418495 15674000.027261199430 1
60475.528806095 2024-06-14T12:41:28.846583+00:00 20134800.000403899699 15673999.990701017901 1
60475.528817581 2024-06-14T12:41:29.838957+00:00 20134800.000211291015 15673999.991218592972 1
60475.528829155 2024-06-14T12:41:30.839053+00:00 20134800.000049792230 15674000.016195153818 1
60475.528840731 2024-06-14T12:41:31.839143+00:00 20134799.999756775796 15674000.001948138699 1
60475.528852301 2024-06-14T12:41:32.838772+00:00 20134799.998824000359 15673999.986666576937 1
60475.528863871 2024-06-14T12:41:33.838473+00:00 20134800.000541187823 15674000.031494475901 1
60475.528875451 2024-06-14T12:41:34.838953+00:00 20134800.000937640667 15673999.970105718821 1
60475.528887026 2024-06-14T12:41:35.839089+00:00 20134799.999720502645 15674000.003747968003 1
60475.528898594 2024-06-14T12:41:36.838515+00:00 20134800.000688187778 15673999.996254492551 1
60475.528910174 2024-06-14T12:41:37.839022+00:00 20134799.999243218452 15674000.035746337846 1
60475.528921744 2024-06-14T12:41:38.838692+00:00 20134799.999853923917 15673999.973200483248 1
60475.528933322 2024-06-14T12:41:39.838975+00:00 20134800.000563573092 15674000.000531630591 1
60475.528944896 2024-06-14T12:41:40.839023+00:00 20134800.000242099166 15674000.009745670483 1
60475.528956474 2024-06-14T12:41:41.839380+00:00 20134799.998540621251 15673999.986065406352 1
60475.528968041 2024-06-14T12:41:42.838734+00:00 20134800.000770300627 15673999.994405103847 1
60475.528979613 2024-06-14T12:41:43.838574+00:00 20134799.999794799834 15674000.014063153416 1
60475.528991193 2024-06-14T12:41:44.839014+00:00 20134799.998842064291 15673999.989850498736 1
60475.529002762 2024-06-14T12:41:45.838632+00:00 20134800.001172594726 15673999.987976571545 1
60475.529014356 2024-06-14T12:41:46.840326+00:00 20134800.000655252486 15674000.009693875909 1
60475.529025910 2024-06-14T12:41:47.838645+00:00 20134799.999939374626 15673999.996046286076 1
60475.529037483 2024-06-14T12:41:48.838545+00:00 20134799.998530611396 15674000.019657682627 1
60475.529049080 2024-06-14T12:41:49.840481+00:00 20134800.001369155943 15673999.999152768403 1
60475.529060629 2024-06-14T12:41:50.838364+00:00 20134800.000494208187 15674000.003028180450 1
60475.529072245 2024-06-14T12:41:51.841941+00:00 20134799.999241780490 15673999.970178727061 1
60475.529083787 2024-06-14T12:41:52.839235+00:00 20134800.001016568393 15674000.036935744807 1
60475.529095439 2024-06-14T12:41:53.845944+00:00 20134799.998398631811 15673999.968896245584 1
60475.529106931 2024-06-14T12:41:54.838820+00:00 20134800.000858943909 15674000.006408402696 1
60475.529118499 2024-06-14T12:41:55.838323+00:00 20134799.999721866101 15673999.997717935592 1
60475.529130078 2024-06-14T12:41:56.838719+00:00 20134800.000422343612 15674000.005290605128 1
60475.529141720 2024-06-14T12:41:57.844596+00:00 20134800.000534888357 15674000.019044291228 1
60475.529153240 2024-06-14T12:41:58.839968+00:00 20134799.999230623245 15673999.968554243445 1
60475.529164806 2024-06-14T12:41:59.839185+00:00 20134800.000691290945 15674000.016632057726 1
60475.529176370 2024-06-14T12:42:00.838358+00:00 20134799.999443966895 15673999.990338712931 1
60475.529188173 2024-06-14T12:42:01.858181+00:00 20134799.999608743936 15674000.037501208484 1
60475.529199712 2024-06-14T12:42:02.855071+00:00 20134799.998865325004 15673999.960634676740 1
60475.529211274 2024-06-14T12:42:03.854117+00:00 20134800.001813966781 15674000.040874602273 1
60475.529222865 2024-06-14T12:42:04.855555+00:00 20134799.999190304428 15673999.983750689775 1
60475.529234448 2024-06-14T12:42:05.856300+00:00 20134800.000842370093 15673999.963287258521 1
60475.529245920 2024-06-14T12:42:06.847542+00:00 20134799.999039068818 15674000.005303807557 1
60475.529257612 2024-06-14T12:42:07.857719+00:00 20134799.999158184975 15674000.002565547824 1
60475.529269131 2024-06-14T12:42:08.852928+00:00 20134800.001288428903 15674000.017154112458 1
60475.529280721 2024-06-14T12:42:09.854295+00:00 20134800.000039041042 15674000.036303952336 1
60475.529292300 2024-06-14T12:42:10.854723+00:00 20134799.998768579215 15673999.973546693102 1
60475.529303811 2024-06-14T12:42:11.849245+00:00 20134800.001099783927 15674000.002606909722 1
60475.529315480 2024-06-14T12:42:12.857426+00:00 20134800.000160500407 15673999.992600055411 1
60475.529326946 2024-06-14T12:42:13.848081+00:00 20134799.999274924397 15674000.001341238618 1
60475.529338594 2024-06-14T12:42:14.854525+00:00 20134799.999802086502 15674000.004175215960 1
60475.529350101 2024-06-14T12:42:15.848736+00:00 20134800.000450346619 15673999.973627155647 1
60475.529361811 2024-06-14T12:42:16.860514+00:00 20134799.999882072210 15674000.017531082034 1
60475.529373233 2024-06-14T12:42:17.847349+00:00 20134800.000668399036 15674000.000006506220 1
60475.529384955 2024-06-14T12:42:18.860122+00:00 20134799.999832518399 15673999.978975705802 1
60475.529396503 2024-06-14T12:42:19.857824+00:00 20134799.998620253056 15674000.010216632858 1
60475.529407986 2024-06-14T12:42:20.849930+00:00 20134800.001581951976 15674000.040486779064 1
60475.529419461 2024-06-14T12:42:21.841464+00:00 20134799.999419026077 15673999.965321950614 1
60475.529431029 2024-06-14T12:42:22.840875+00:00 20134799.999231990427 15674000.020035808906 1
60475.529442654 2024-06-14T12:42:23.845332+00:00 20134800.000999458134 15673999.957811810076 1
60475.529454172 2024-06-14T12:42:24.840484+00:00 20134799.998836785555 15674000.014748180285 1
60475.529465829 2024-06-14T12:42:25.847651+00:00 20134799.999726567417 15673999.981490677223 1
60475.529477363 2024-06-14T12:42:26.844195+00:00 20134800.000311616808 15674000.029983961955 1
60475.529488886 2024-06-14T12:42:27.839782+00:00 20134800.001008901745 15673999.991406634450 1
60475.529500468 2024-06-14T12:42:28.840443+00:00 20134799.999775566161 15673999.961121022701 1
60475.529512029 2024-06-14T12:42:29.839331+00:00 20134800.000426590443 15674000.030901327729 1
60475.529523720 2024-06-14T12:42:30.849457+00:00 20134799.999757457525 15673999.966871440411 1
60475.529535369 2024-06-14T12:42:31.855902+00:00 20134800.001295775175 15674000.047083117068 1
60475.529546911 2024-06-14T12:42:32.853129+00:00 20134799.998908616602 15673999.982622353360 1
60475.529558428 2024-06-14T12:42:33.848197+00:00 20134800.000650886446 15674000.027892960235 1
60475.529570171 2024-06-14T12:42:34.862723+00:00 20134799.999577865005 15673999.977521294728 1
60475.529581744 2024-06-14T12:42:35.862668+00:00 20134800.000275719911 15674000.027910787612 1
60475.529593069 2024-06-14T12:42:36.841192+00:00 20134799.999709762633 15673999.971202878281 1
60475.529604624 2024-06-14T12:42:37.839537+00:00 20134800.000596396625 15674000.038922380656 1
60475.529616192 2024-06-14T12:42:38.839016+00:00 20134799.999074362218 15673999.967664837837 1
60475.529627765 2024-06-14T12:42:39.838898+00:00 20134800.000522747636 15674000.016251085326 1
60475.529639341 2024-06-14T12:42:40.839046+00:00 20134799.999253049493 15674000.005516229197 1
60475.529650915 2024-06-14T12:42:41.839086+00:00 20134800.000542063266 15673999.982665451244 1
60475.529662491 2024-06-14T12:42:42.839196+00:00 20134799.999634671956 15674000.003309167922 1
60475.529674073 2024-06-14T12:42:43.839904+00:00 20134800.002066444606 15673999.993499191478 1
60475.529685773 2024-06-14T12:42:44.850793+00:00 20134799.997403014451 15673999.998545797542 1
60475.529697241 2024-06-14T12:42:45.841669+00:00 20134800.000255722553 15673999.976383116096 1
60475.529708789 2024-06-14T12:42:46.839334+00:00 20134800.000714108348 15674000.031584331766 1
60475.529720405 2024-06-14T12:42:47.842965+00:00 20134800.000047776848 15673999.983965842053 1
60475.529731934 2024-06-14T12:42:48.839130+00:00 20134799.999263908714 15674000.012513451278 1
60475.529743506 2024-06-14T12:42:49.838924+00:00 20134799.999499734491 15674000.007267188281 1
60475.529755123 2024-06-14T12:42:50.842636+00:00 20134800.001162964851 15673999.965574570000 1
60475.529766651 2024-06-14T12:42:51.838683+00:00 20134799.998169437051 15674000.017937840894 1
60475.529778233 2024-06-14T12:42:52.839317+00:00 20134800.002332590520 15673999.993697116151 1
60475.529789849 2024-06-14T12:42:53.842949+00:00 20134799.999852173030 15674000.019978163764 1
60475.529801388 2024-06-14T12:42:54.839971+00:00 20134799.999978683889 15673999.980053968728 1
60475.529812956 2024-06-14T12:42:55.839364+00:00 20134799.999678004533 15674000.008241096511 1
60475.529824520 2024-06-14T12:42:56.838580+00:00 20134799.998709630221 15674000.011370308697 1
60475.529836104 2024-06-14T12:42:57.839419+00:00 20134800.001145128161 15674000.008634056896 1
60475.529847672 2024-06-14T12:42:58.838890+00:00 20134799.999225843698 15673999.983674420044 1
60475.529859262 2024-06-14T12:42:59.840194+00:00 20134800.000852189958 15673999.996054597199 1
60475.529870826 2024-06-14T12:43:00.839327+00:00 20134799.999598089606 15674000.013866590336 1
60475.529882578 2024-06-14T12:43:01.854777+00:00 20134799.999876685441 15673999.979406388476 1
60475.529894019 2024-06-14T12:43:02.843209+00:00 20134800.000631798059 15674000.004766881466 1
60475.529905554 2024-06-14T12:43:03.839901+00:00 20134800.000041063875 15674000.012806620449 1
60475.529917128 2024-06-14T12:43:04.839860+00:00 20134799.999259464443 15673999.991022413597 1
60475.529928707 2024-06-14T12:43:05.840232+00:00 20134800.001327339560 15673999.980566157028 1
60475.529940265 2024-06-14T12:43:06.838920+00:00 20134799.999078545719 15674000.013370035216 1
60475.529951842 2024-06-14T12:43:07.839113+00:00 20134800.000807106495 15673999.985255839303 1
60475.529963421 2024-06-14T12:43:08.839548+00:00 20134799.998825892806 15674000.008009400219 1
60475.529975008 2024-06-14T12:43:09.840679+00:00 20134800.000720676035 15674000.018073381856 1
60475.529986563 2024-06-14T12:43:10.839055+00:00 20134799.999595958740 15674000.016300179064 1
60475.529998134 2024-06-14T12:43:11.838794+00:00 20134800.000825099647 15673999.994146887213 1
60475.530009707 2024-06-14T12:43:12.838718+00:00 20134799.998553521931 15673999.980935176834 1
60475.530021281 2024-06-14T12:43:13.838689+00:00 20134800.001337744296 15674000.020839532837 1
60475.530032863 2024-06-14T12:43:14.839357+00:00 20134799.999814298004 15673999.961185645312 1
60475.530044432 2024-06-14T12:43:15.838905+00:00 20134799.999914556742 15674000.031562505290 1
60475.530056006 2024-06-14T12:43:16.838900+00:00 20134799.999737426639 15673999.990057419986 1
60475.530067576 2024-06-14T12:43:17.838583+00:00 20134800.000150728971 15673999.992386065423 1
60475.530079149 2024-06-14T12:43:18.838447+00:00 20134800.000284601003 15674000.040141949430 1
60475.530090762 2024-06-14T12:43:19.841826+00:00 20134799.999887004495 15673999.978522069752 1
60475.530102297 2024-06-14T12:43:20.838434+00:00 20134800.000514473766 15674000.005502834916 1
60475.530113877 2024-06-14T12:43:21.838998+00:00 20134800.000151790679 15673999.983397457749 1
60475.530125447 2024-06-14T12:43:22.838593+00:00 20134799.999825384468 15674000.010618304834 1
60475.530137016 2024-06-14T12:43:23.838185+00:00 20134799.999505579472 15673999.988744812086 1
60475.530148601 2024-06-14T12:43:24.839110+00:00 20134799.999411702156 15673999.998774832115 1
60475.530160235 2024-06-14T12:43:25.844319+00:00 20134800.000518720597 15673999.973909186199 1
60475.530171756 2024-06-14T12:43:26.839689+00:00 20134800.001488201320 15674000.033149011433 1
60475.530183316 2024-06-14T12:43:27.838511+00:00 20134799.999278873205 15674000.017506131902 1
60475.530194892 2024-06-14T12:43:28.838638+00:00 20134799.999797247350 15673999.986219922081 1
60475.530206467 2024-06-14T12:43:29.838780+00:00 20134799.999229166657 15673999.964743981138 1
60475.530218062 2024-06-14T12:43:30.840567+00:00 20134799.999822840095 15674000.037249097601 1
60475.530229628 2024-06-14T12:43:31.839877+00:00 20134800.000486180186 15673999.989907195792 1
60475.530241202 2024-06-14T12:43:32.839807+00:00 20134799.999257262796 15674000.001280337572 1
60475.530252771 2024-06-14T12:43:33.839423+00:00 20134800.000957336277 15673999.995565475896 1
60475.530264342 2024-06-14T12:43:34.839119+00:00 20134799.999497514218 15674000.004768284038 1
60475.530275912 2024-06-14T12:43:35.838756+00:00 20134799.999905712903 15673999.994082460180 1
60475.530287520 2024-06-14T12:43:36.841761+00:00 20134800.000407237560 15674000.013425355777 1
60475.530299055 2024-06-14T12:43:37.838331+00:00 20134799.999055866152 15673999.969248227775 1
60475.530310639 2024-06-14T12:43:38.839205+00:00 20134800.000840425491 15674000.031904246658 1
60475.530322209 2024-06-14T12:43:39.838827+00:00 20134800.000406216830 15674000.009332373738 1
60475.530333776 2024-06-14T12:43:40.838277+00:00 20134800.000874649733 15673999.974869469181 1
60475.530345361 2024-06-14T12:43:41.839220+00:00 20134799.998397264630 15674000.022492719814 1
60475.530356930 2024-06-14T12:43:42.838703+00:00 20134799.999386694282 15673999.980820316821 1
60475.530368507 2024-06-14T12:43:43.839018+00:00 20134800.001036185771 15674000.023703826591 1
60475.530380079 2024-06-14T12:43:44.838778+00:00 20134800.000010330230 15673999.985193647444 1
60475.530391646 2024-06-14T12:43:45.838227+00:00 20134799.999881487340 15673999.947170818225 1
60475.530403225 2024-06-14T12:43:46.838641+00:00 20134800.000238776207 15674000.034767955542 1
60475.530414797 2024-06-14T12:43:47.838508+00:00 20134799.998334087431 15674000.020983627066 1
60475.530426384 2024-06-14T12:43:48.839567+00:00 20134800.000227227807 15673999.961289197206 1
60475.530437957 2024-06-14T12:43:49.839536+00:00 20134800.000782061368 15674000.027340257540 1
60475.530449519 2024-06-14T12:43:50.838437+00:00 20134799.999813240021 15674000.019741730765 1
60475.530461107 2024-06-14T12:43:51.839684+00:00 20134800.000369749963 15673999.978960907087 1
60475.530472671 2024-06-14T12:43:52.838776+00:00 20134800.000631574541 15673999.965548485518 1
60475.530484247 2024-06-14T12:43:53.838965+00:00 20134799.998918030411 15674000.044072816148 1
60475.530495821 2024-06-14T12:43:54.838881+00:00 20134799.999377932400 15674000.009441463277 1
60475.530507488 2024-06-14T12:43:55.846932+00:00 20134800.001266207546 15673999.987641714513 1
60475.530519029 2024-06-14T12:43:56.844078+00:00 20134799.998990692198 15674000.000439751893 1
60475.530530544 2024-06-14T12:43:57.839039+00:00 20134800.001315202564 15674000.014655113220 1
60475.530542118 2024-06-14T12:43:58.839055+00:00 20134799.999505236745 15673999.986802265048 1
60475.530553687 2024-06-14T12:43:59.838574+00:00 20134799.998017888516 15673999.996074389666 1
60475.530565269 2024-06-14T12:44:00.839274+00:00 20134800.001704327762 15673999.985899282619 1
60475.530576853 2024-06-14T12:44:01.840061+00:00 20134800.000581637025 15674000.007083486766 1
60475.530588578 2024-06-14T12:44:02.853137+00:00 20134799.999459322542 15673999.971991213039 1
60475.530600168 2024-06-14T12:44:03.854484+00:00 20134800.000415015966 15674000.055899690837 1
60475.530611735 2024-06-14T12:44:04.853918+00:00 20134800.000126596540 15673999.981126030907 1
60475.530623246 2024-06-14T12:44:05.848480+00:00 20134800.000841487199 15674000.003683496267 1
60475.530634798 2024-06-14T12:44:06.846552+00:00 20134799.999563101679 15673999.986568298191 1
60475.530646336 2024-06-14T12:44:07.843416+00:00 20134799.999241705984 15674000.016423132271 1
60475.530657956 2024-06-14T12:44:08.847396+00:00 20134799.999436784536 15674000.011382676661 1
60475.530669487 2024-06-14T12:44:09.843677+00:00 20134800.000557806343 15673999.980419762433 1
60475.530681122 2024-06-14T12:44:10.848960+00:00 20134800.000030860305 15674000.002880457789 1
60475.530692736 2024-06-14T12:44:11.852341+00:00 20134800.000426813960 15674000.026112740859 1
60475.530704358 2024-06-14T12:44:12.856495+00:00 20134799.999438676983 15673999.998811258003 1
60475.530715899 2024-06-14T12:44:13.853656+00:00 20134800.001123882830 15673999.970512952656 1
60475.530727423 2024-06-14T12:44:14.849322+00:00 20134800.000346869230 15674000.026856319979 1
60475.530739430 2024-06-14T12:44:15.886773+00:00 20134799.998724885285 15673999.965086137876 1
60475.530750512 2024-06-14T12:44:16.844273+00:00 20134800.000310629606 15674000.010221928358 1
60475.530762109 2024-06-14T12:44:17.846184+00:00 20134799.998250264674 15673999.989371484146 1
60475.530773599 2024-06-14T12:44:18.838950+00:00 20134800.000777054578 15674000.017583196983 1
60475.530785174 2024-06-14T12:44:19.839044+00:00 20134800.000341363251 15674000.004052819684 1
60475.530796750 2024-06-14T12:44:20.839162+00:00 20134800.000509925187 15673999.985450122505 1
60475.530808354 2024-06-14T12:44:21.841756+00:00 20134799.999641042203 15673999.996574146673 1
60475.530819939 2024-06-14T12:44:22.842697+00:00 20134799.999657966197 15674000.003663957119 1
60475.530831468 2024-06-14T12:44:23.838880+00:00 20134800.000344630331 15673999.998407211155 1
60475.530843283 2024-06-14T12:44:24.859660+00:00 20134800.000312149525 15674000.034729255363 1
60475.530854620 2024-06-14T12:44:25.839186+00:00 20134799.998682387173 15673999.969519691542 1
60475.530866218 2024-06-14T12:44:26.841260+00:00 20134800.001183982939 15673999.999709729105 1
60475.530877948 2024-06-14T12:44:27.854728+00:00 20134800.000641666353 15673999.994967233390 1
60475.530889460 2024-06-14T12:44:28.849322+00:00 20134800.000629294664 15674000.027509130538 1
60475.530900974 2024-06-14T12:44:29.844117+00:00 20134799.999050915241 15673999.969768991694 1
60475.530912489 2024-06-14T12:44:30.839026+00:00 20134800.000960104167 15674000.007600652054 1
60475.530924062 2024-06-14T12:44:31.838945+00:00 20134799.998674798757 15673999.997274847701 1
60475.530935667 2024-06-14T12:44:32.841577+00:00 20134800.000710498542 15673999.990188676864 1
60475.530947209 2024-06-14T12:44:33.838859+00:00 20134799.998785529286 15674000.008938457817 1
60475.530958922 2024-06-14T12:44:34.850866+00:00 20134800.001735024154 15673999.998162847012 1
60475.530970359 2024-06-14T12:44:35.839058+00:00 20134799.999605141580 15674000.004332557321 1
60475.530981931 2024-06-14T12:44:36.838856+00:00 20134800.000903118402 15674000.005076743662 1
60475.530993505 2024-06-14T12:44:37.838865+00:00 20134799.999565981328 15673999.981669990346 1
60475.531005085 2024-06-14T12:44:38.839354+00:00 20134799.998610667884 15674000.009422261268 1
60475.531016883 2024-06-14T12:44:39.858734+00:00 20134800.000738963485 15674000.015269208699 1
60475.531028429 2024-06-14T12:44:40.856219+00:00 20134800.000083867460 15673999.986086312681 1
60475.531039867 2024-06-14T12:44:41.844461+00:00 20134800.000492617488 15674000.010214943439 1
60475.531051382 2024-06-14T12:44:42.839401+00:00 20134799.998668044806 15673999.976614359766 1
60475.531063118 2024-06-14T12:44:43.853347+00:00 20134800.001007918268 15674000.023666284978 1
60475.531074530 2024-06-14T12:44:44.839397+00:00 20134799.999089542776 15674000.011004624888 1
60475.531086097 2024-06-14T12:44:45.838743+00:00 20134799.999788273126 15673999.984298095107 1
60475.531097777 2024-06-14T12:44:46.847951+00:00 20134800.001874666661 15674000.012497402728 1
60475.531109253 2024-06-14T12:44:47.839434+00:00 20134799.997568611056 15673999.992816815153 1
60475.531120827 2024-06-14T12:44:48.839435+00:00 20134800.002334415913 15674000.010690592229 1
60475.531132527 2024-06-14T12:44:49.850358+00:00 20134799.997675847262 15673999.976989487186 1
60475.531143964 2024-06-14T12:44:50.838533+00:00 20134800.001124486327 15673999.991785233840 1
60475.531155544 2024-06-14T12:44:51.838988+00:00 20134799.999914705753 15674000.033372018486 1
60475.531167117 2024-06-14T12:44:52.838936+00:00 20134799.999686181545 15673999.986997425556 1
60475.531178686 2024-06-14T12:44:53.838463+00:00 20134800.000196184963 15673999.992165332660 1
60475.531190266 2024-06-14T12:44:54.839026+00:00 20134799.999599367380 15673999.995761733502 1
60475.531201839 2024-06-14T12:44:55.838922+00:00 20134799.999136276543 15674000.024049034342 1
60475.531213414 2024-06-14T12:44:56.839002+00:00 20134800.001159623265 15673999.986984446645 1
60475.531224991 2024-06-14T12:44:57.839241+00:00 20134799.999241039157 15673999.992464117706 1
60475.531236565 2024-06-14T12:44:58.839227+00:00 20134800.000821683556 15673999.993098981678 1
60475.531248230 2024-06-14T12:44:59.847011+00:00 20134800.000866748393 15674000.012688647956 1
60475.531259705 2024-06-14T12:45:00.838538+00:00 20134799.999112091959 15673999.993438635021 1
60475.531271456 2024-06-14T12:45:01.853815+00:00 20134800.000185485929 15674000.015627674758 1
60475.531282926 2024-06-14T12:45:02.844793+00:00 20134799.999659180641 15673999.993169829249 1
60475.531294463 2024-06-14T12:45:03.841568+00:00 20134800.000803198665 15673999.998775213957 1
60475.531306177 2024-06-14T12:45:04.853748+00:00 20134800.000542648137 15674000.007880574092 1
60475.531317757 2024-06-14T12:45:05.854191+00:00 20134799.999549217522 15673999.970096154138 1
60475.531329416 2024-06-14T12:45:06.861495+00:00 20134799.998769871891 15673999.999063143507 1
60475.531340968 2024-06-14T12:45:07.859629+00:00 20134800.000540502369 15674000.034822480753 1
60475.531352541 2024-06-14T12:45:08.859526+00:00 20134800.000932633877 15673999.967486001551 1
60475.531364059 2024-06-14T12:45:09.854666+00:00 20134799.999395933002 15674000.026547329500 1
60475.531375669 2024-06-14T12:45:10.857846+00:00 20134800.000928971916 15674000.006446391344 1
60475.531387198 2024-06-14T12:45:11.853922+00:00 20134799.999200247228 15674000.002642821521 1
60475.531398636 2024-06-14T12:45:12.842151+00:00 20134799.999796640128 15673999.979976274073 1
60475.531410338 2024-06-14T12:45:13.853190+00:00 20134800.000324785709 15674000.007871562615 1
60475.531422067 2024-06-14T12:45:14.866530+00:00 20134799.999987259507 15674000.008319661021 1
60475.531433431 2024-06-14T12:45:15.848485+00:00 20134799.998969711363 15673999.985686026514 1
60475.531444996 2024-06-14T12:45:16.847644+00:00 20134800.000349488109 15673999.997020192444 1
60475.531456604 2024-06-14T12:45:17.850561+00:00 20134799.999167367816 15673999.979170748964 1
60475.531468096 2024-06-14T12:45:18.843483+00:00 20134800.001837372780 15674000.029250491410 1
60475.531479671 2024-06-14T12:45:19.843535+00:00 20134799.998495694250 15673999.983726426959 1
60475.531491199 2024-06-14T12:45:20.839582+00:00 20134800.000149667263 15674000.016197070479 1
60475.531502775 2024-06-14T12:45:21.839744+00:00 20134800.000348567963 15674000.004261258990 1
60475.531514402 2024-06-14T12:45:22.844333+00:00 20134800.000251021236 15673999.980373920873 1
60475.531525922 2024-06-14T12:45:23.839644+00:00 20134799.999324001372 15674000.027499835938 1
60475.531537490 2024-06-14T12:45:24.839134+00:00 20134800.000007905066 15673999.955989977345 1
60475.531549078 2024-06-14T12:45:25.840329+00:00 20134800.000672854483 15674000.037865785882 1
60475.531560693 2024-06-14T12:45:26.843851+00:00 20134799.999688286334 15673999.977840265259 1
60475.531572226 2024-06-14T12:45:27.840280+00:00 20134799.999082181603 15674000.009990459308 1
60475.531583816 2024-06-14T12:45:28.841740+00:00 20134800.001860741526 15673999.999176826328 1
60475.531595498 2024-06-14T12:45:29.851078+00:00 20134799.999667417258 15674000.008716648445 1
60475.531607096 2024-06-14T12:45:30.853051+00:00 20134800.000487040728 15673999.997271930799 1
60475.531618649 2024-06-14T12:45:31.851295+00:00 20134800.000206809491 15674000.003682468086 1
60475.531630116 2024-06-14T12:45:32.842041+00:00 20134799.998922128230 15673999.989049289376 1
60475.531641776 2024-06-14T12:45:33.849445+00:00 20134800.000126745552 15674000.000563673675 1
60475.531653285 2024-06-14T12:45:34.843833+00:00 20134800.000508096069 15674000.017117993906 1
60475.531664832 2024-06-14T12:45:35.841423+00:00 20134799.999000642449 15674000.014788918197 1
60475.531676529 2024-06-14T12:45:36.852081+00:00 20134799.999420996755 15673999.974970785901 1
60475.531688154 2024-06-14T12:45:37.856469+00:00 20134800.000993762165 15673999.992380332202 1
60475.531699550 2024-06-14T12:45:38.841113+00:00 20134800.000781375915 15673999.994119683281 1
60475.531711155 2024-06-14T12:45:39.843765+00:00 20134799.998705122620 15674000.016795828938 1
60475.531722910 2024-06-14T12:45:40.859425+00:00 20134799.999807473272 15673999.995312457904 1
60475.531734302 2024-06-14T12:45:41.843657+00:00 20134800.001199312508 15673999.989229643717 1
60475.531745835 2024-06-14T12:45:42.840119+00:00 20134799.999295201153 15673999.981081986800 1
60475.531757412 2024-06-14T12:45:43.840460+00:00 20134800.000374305993 15674000.006853654981 1
60475.531768976 2024-06-14T12:45:44.839487+00:00 20134799.999323360622 15674000.034264115617 1
60475.531780557 2024-06-14T12:45:45.840084+00:00 20134800.000780779868 15673999.961404513568 1
60475.531792184 2024-06-14T12:45:46.844703+00:00 20134799.999326169491 15674000.022902855650 1
60475.531803706 2024-06-14T12:45:47.840151+00:00 20134800.000403065234 15674000.003861958161 1
60475.531815271 2024-06-14T12:45:48.839434+00:00 20134799.999227892607 15673999.997020762414 1
60475.531826844 2024-06-14T12:45:49.839259+00:00 20134800.000900376588 15673999.958176491782 1
60475.531838414 2024-06-14T12:45:50.838946+00:00 20134799.999758142978 15674000.031866341829 1
60475.531849995 2024-06-14T12:45:51.839556+00:00 20134800.000838983804 15674000.016196593642 1
60475.531861565 2024-06-14T12:45:52.839222+00:00 20134799.998798880726 15674000.011655891314 1
60475.531873141 2024-06-14T12:45:53.839437+00:00 20134800.001306015998 15674000.000936960801 1
60475.531884708 2024-06-14T12:45:54.838733+00:00 20134800.000156417489 15673999.996709378436 1
60475.531896285 2024-06-14T12:45:55.839019+00:00 20134799.999089546502 15674000.003010006621 1
60475.531907898 2024-06-14T12:45:56.842367+00:00 20134799.999367684126 15673999.977084586397 1
60475.531919437 2024-06-14T12:45:57.839301+00:00 20134800.000032406300 15674000.030308675021 1
60475.531931005 2024-06-14T12:45:58.838891+00:00 20134800.000647813082 15673999.970988102257 1
60475.531942576 2024-06-14T12:45:59.838534+00:00 20134800.000066030771 15674000.009439416230 1
60475.531954214 2024-06-14T12:46:00.844077+00:00 20134799.999983850867 15673999.984870234504 1
60475.531965856 2024-06-14T12:46:01.849976+00:00 20134800.000249989331 15674000.008295433596 1
60475.531977532 2024-06-14T12:46:02.858705+00:00 20134800.000641588122 15673999.981424406171 1
60475.531989040 2024-06-14T12:46:03.853071+00:00 20134799.998872566968 15674000.016963625327 1
60475.532000542 2024-06-14T12:46:04.846827+00:00 20134800.000896964222 15674000.007796600461 1
60475.532012227 2024-06-14T12:46:05.856465+00:00 20134799.998802527785 15673999.987169051543 1
60475.532023788 2024-06-14T12:46:06.855294+00:00 20134800.000363983214 15674000.043554158881 1
60475.532035388 2024-06-14T12:46:07.857519+00:00 20134800.000099044293 15673999.975808700547 1
60475.532046876 2024-06-14T12:46:08.850067+00:00 20134799.999676257372 15674000.001883629709 1
60475.532058389 2024-06-14T12:46:09.844826+00:00 20134799.999072771519 15673999.984446156770 1
60475.532070104 2024-06-14T12:46:10.856948+00:00 20134800.002636156976 15673999.987895403057 1
60475.532081661 2024-06-14T12:46:11.855475+00:00 20134799.998440753669 15674000.015211757272 1
60475.532093261 2024-06-14T12:46:12.857803+00:00 20134800.000417407602 15673999.985876549035 1
60475.532104686 2024-06-14T12:46:13.844865+00:00 20134799.998680111021 15673999.993361378089 1
60475.532116337 2024-06-14T12:46:14.851487+00:00 20134800.000899471343 15674000.007679279894 1
60475.532127868 2024-06-14T12:46:15.847813+00:00 20134799.998853746802 15674000.014629252255 1
60475.532139372 2024-06-14T12:46:16.841736+00:00 20134799.999945063144 15674000.009604854509 1
60475.532151628 2024-06-14T12:46:17.900683+00:00 20134800.001733358949 15673999.989715766162 1
60475.532162565 2024-06-14T12:46:18.845634+00:00 20134799.998423829675 15674000.025245113298 1
60475.532174087 2024-06-14T12:46:19.841090+00:00 20134800.002080202103 15673999.972465589643 1
60475.532185732 2024-06-14T12:46:20.847227+00:00 20134799.999450005591 15673999.988451117650 1
60475.532197380 2024-06-14T12:46:21.853627+00:00 20134800.001507531852 15674000.038551308215 1
60475.532208856 2024-06-14T12:46:22.845161+00:00 20134799.998673815280 15673999.965800276026 1
60475.532220448 2024-06-14T12:46:23.846741+00:00 20134799.999750100076 15674000.007378401235 1
60475.532232154 2024-06-14T12:46:24.858091+00:00 20134799.999251749367 15674000.012516830117 1
60475.532243551 2024-06-14T12:46:25.842814+00:00 20134799.999791491777 15673999.973766399547 1
60475.532255193 2024-06-14T12:46:26.848689+00:00 20134800.001377958804 15674000.009774319828 1
60475.532266850 2024-06-14T12:46:27.855795+00:00 20134800.000127919018 15673999.974550198764 1
60475.532278410 2024-06-14T12:46:28.854660+00:00 20134799.998466286808 15674000.034914691001 1
60475.532289817 2024-06-14T12:46:29.840235+00:00 20134800.000006116927 15674000.019043494016 1
60475.532301417 2024-06-14T12:46:30.842416+00:00 20134799.999817624688 15673999.965786766261 1
60475.532313811 2024-06-14T12:46:31.913218+00:00 20134800.000773545355 15674000.016078658402 1
60475.532324709 2024-06-14T12:46:32.854859+00:00 20134800.001031193882 15673999.970818337053 1
60475.532336252 2024-06-14T12:46:33.852177+00:00 20134799.998017981648 15674000.001953411847 1
60475.532347877 2024-06-14T12:46:34.856578+00:00 20134800.000809535384 15673999.986264582723 1
60475.532359246 2024-06-14T12:46:35.838860+00:00 20134800.000236179680 15674000.053355401382 1
60475.532370829 2024-06-14T12:46:36.839579+00:00 20134800.000136002898 15673999.994743242860 1
60475.532382418 2024-06-14T12:46:37.840896+00:00 20134799.999270390719 15673999.959913369268 1
60475.532393992 2024-06-14T12:46:38.840885+00:00 20134799.999980047345 15674000.025342630222 1
60475.532405678 2024-06-14T12:46:39.850601+00:00 20134800.001643292606 15674000.008832139894 1
60475.532417136 2024-06-14T12:46:40.840522+00:00 20134799.998409546912 15673999.996414201334 1
60475.532428802 2024-06-14T12:46:41.848468+00:00 20134800.001939892769 15673999.968079894781 1
60475.532440282 2024-06-14T12:46:42.840355+00:00 20134799.998915683478 15674000.007202867419 1
60475.532451991 2024-06-14T12:46:43.851977+00:00 20134799.999515481293 15674000.011890273541 1
60475.532463443 2024-06-14T12:46:44.841466+00:00 20134799.999912165105 15674000.031633827835 1
60475.532474992 2024-06-14T12:46:45.839287+00:00 20134800.000009033829 15673999.953382097185 1
60475.532486603 2024-06-14T12:46:46.842514+00:00 20134800.001074209809 15674000.003404084593 1
60475.532498137 2024-06-14T12:46:47.839047+00:00 20134799.998984854668 15674000.009426169097 1
60475.532509718 2024-06-14T12:46:48.839640+00:00 20134799.999468613416 15673999.997091932222 1
60475.532521284 2024-06-14T12:46:49.838938+00:00 20134800.000334236771 15674000.018699139357 1
60475.532532858 2024-06-14T12:46:50.838890+00:00 20134800.001159127802 15673999.993264539167 1
60475.532544438 2024-06-14T12:46:51.839425+00:00 20134799.998877655715 15674000.008706364781 1
60475.532556001 2024-06-14T12:46:52.838491+00:00 20134800.000136803836 15674000.006820127368 1
60475.532567610 2024-06-14T12:46:53.841536+00:00 20134799.999596156180 15673999.989112660289 1
60475.532579154 2024-06-14T12:46:54.838932+00:00 20134800.001233842224 15673999.994715420529 1
60475.532590744 2024-06-14T12:46:55.840255+00:00 20134800.000259023160 15674000.000436956063 1
60475.532602302 2024-06-14T12:46:56.838895+00:00 20134799.998849537224 15674000.001333404332 1
60475.532613940 2024-06-14T12:46:57.844366+00:00 20134800.000885009766 15673999.988630503416 1
60475.532625499 2024-06-14T12:46:58.843151+00:00 20134799.999081574380 15674000.013804623857 1
60475.532637021 2024-06-14T12:46:59.838566+00:00 20134800.000282853842 15674000.006494117901 1
60475.532648592 2024-06-14T12:47:00.838353+00:00 20134800.000206883997 15674000.001953905448 1
60475.532660369 2024-06-14T12:47:01.855876+00:00 20134800.000838074833 15673999.990652576089 1
60475.532671889 2024-06-14T12:47:02.851253+00:00 20134799.998597271740 15673999.986933285370 1
60475.532683338 2024-06-14T12:47:03.840359+00:00 20134800.000725112855 15674000.031615549698 1
60475.532694937 2024-06-14T12:47:04.842542+00:00 20134799.999757271260 15673999.969698553905 1
60475.532706468 2024-06-14T12:47:05.838889+00:00 20134800.000676233321 15674000.007409984246 1
60475.532718046 2024-06-14T12:47:06.839147+00:00 20134799.999439176172 15673999.982658093795 1
60475.532729614 2024-06-14T12:47:07.838652+00:00 20134799.999682817608 15674000.027545381337 1
60475.532741194 2024-06-14T12:47:08.839175+00:00 20134799.999991580844 15674000.004792457446 1
60475.532752834 2024-06-14T12:47:09.844834+00:00 20134800.000129252672 15674000.001170938835 1
60475.532764364 2024-06-14T12:47:10.841103+00:00 20134799.999959561974 15674000.014245970175 1
60475.532775936 2024-06-14T12:47:11.840897+00:00 20134800.000745862722 15673999.972924236208 1
60475.532787629 2024-06-14T12:47:12.851129+00:00 20134799.998520512134 15674000.009014878422 1
60475.532799128 2024-06-14T12:47:13.844631+00:00 20134799.999444182962 15673999.991981148720 1
60475.532810630 2024-06-14T12:47:14.838442+00:00 20134800.001673407853 15674000.001383204013 1
60475.532822212 2024-06-14T12:47:15.839086+00:00 20134799.999942481518 15674000.007588203996 1
60475.532833782 2024-06-14T12:47:16.838747+00:00 20134800.000280577689 15674000.009196262807 1
60475.532845353 2024-06-14T12:47:17.838500+00:00 20134799.999616228044 15673999.980365494266 1
60475.532856929 2024-06-14T12:47:18.838682+00:00 20134800.000239670277 15674000.010202953592 1
60475.532868498 2024-06-14T12:47:19.838279+00:00 20134800.000234358013 15674000.022870982066 1
60475.532880079 2024-06-14T12:47:20.838836+00:00 20134800.000201422721 15673999.977174662054 1
60475.532891649 2024-06-14T12:47:21.838455+00:00 20134800.000376123935 15673999.986875953153 1
60475.532903232 2024-06-14T12:47:22.839263+00:00 20134799.999333459884 15673999.987795613706 1
60475.532914800 2024-06-14T12:47:23.838697+00:00 20134799.999288070947 15674000.029257059097 1
60475.532926369 2024-06-14T12:47:24.838286+00:00 20134800.000889450312 15674000.009299235418 1
60475.532937954 2024-06-14T12:47:25.839199+00:00 20134800.000212270766 15673999.988769823685 1
60475.532949521 2024-06-14T12:47:26.838628+00:00 20134800.000229429454 15673999.974006282166 1
60475.532961098 2024-06-14T12:47:27.838922+00:00 20134799.999065183103 15674000.011169729754 1
60475.532972668 2024-06-14T12:47:28.838525+00:00 20134800.000744652003 15674000.014381211251 1
60475.532984241 2024-06-14T12:47:29.838392+00:00 20134800.000454142690 15673999.999026939273 1
60475.532995821 2024-06-14T12:47:30.838981+00:00 20134799.998721774668 15673999.961219416931 1
60475.533007391 2024-06-14T12:47:31.838559+00:00 20134800.000667087734 15674000.020566705614 1
60475.533018970 2024-06-14T12:47:32.839028+00:00 20134800.000437591225 15673999.991689803079 1
60475.533030543 2024-06-14T12:47:33.838909+00:00 20134799.999262347817 15674000.026822773740 1
60475.533042122 2024-06-14T12:47:34.839313+00:00 20134799.999750480056 15673999.985034996644 1
60475.533053691 2024-06-14T12:47:35.838874+00:00 20134800.000639542937 15673999.989216363057 1
60475.533065262 2024-06-14T12:47:36.838638+00:00 20134799.998786967248 15674000.009953346103 1
60475.533076840 2024-06-14T12:47:37.838950+00:00 20134800.000782366842 15674000.014632709324 1
60475.533088410 2024-06-14T12:47:38.838596+00:00 20134799.998928882182 15673999.971529662609 1
60475.533099982 2024-06-14T12:47:39.838478+00:00 20134799.999849136919 15674000.012787951156 1
60475.533111629 2024-06-14T12:47:40.844771+00:00 20134800.000818945467 15674000.009093733504 1
60475.533123136 2024-06-14T12:47:41.838916+00:00 20134800.000708680600 15674000.003052046522 1
60475.533134709 2024-06-14T12:47:42.838889+00:00 20134799.999034143984 15674000.006945786998 1
60475.533146345 2024-06-14T12:47:43.844158+00:00 20134800.000346455723 15674000.016097817570 1
60475.533157860 2024-06-14T12:47:44.839086+00:00 20134800.000133953989 15673999.988735402003 1
60475.533169505 2024-06-14T12:47:45.845227+00:00 20134799.999346978962 15673999.973394766450 1
60475.533181000 2024-06-14T12:47:46.838395+00:00 20134800.001105833799 15674000.000076090917 1
60475.533192579 2024-06-14T12:47:47.838846+00:00 20134800.000056732446 15673999.989978848025 1
60475.533204149 2024-06-14T12:47:48.838502+00:00 20134800.000273086131 15673999.983831549063 1
60475.533215739 2024-06-14T12:47:49.839823+00:00 20134799.999679088593 15674000.024230644107 1
60475.533227299 2024-06-14T12:47:50.838615+00:00 20134799.999433383346 15674000.016854153946 1
60475.533238871 2024-06-14T12:47:51.838418+00:00 20134799.999444328249 15673999.987364733592 1
60475.533250449 2024-06-14T12:47:52.838776+00:00 20134799.999929364771 15674000.010766142979 1
60475.533262021 2024-06-14T12:47:53.838621+00:00 20134800.001324981451 15674000.022878114134 1
60475.533273596 2024-06-14T12:47:54.838697+00:00 20134799.998567886651 15673999.980812117457 1
60475.533285169 2024-06-14T12:47:55.838620+00:00 20134799.999613326043 15674000.003542531282 1
60475.533296739 2024-06-14T12:47:56.838251+00:00 20134800.001231811941 15674000.012256488204 1
60475.533308321 2024-06-14T12:47:57.838957+00:00 20134800.000026762486 15673999.984994091094 1
60475.533319890 2024-06-14T12:47:58.838486+00:00 20134799.999921232462 15673999.988398712128 1
60475.533331470 2024-06-14T12:47:59.838960+00:00 20134799.999745335430 15674000.007758464664 1
60475.533343039 2024-06-14T12:48:00.838599+00:00 20134800.000411849469 15673999.997318029404 1
60475.533354734 2024-06-14T12:48:01.849032+00:00 20134799.999396048486 15673999.984560335055 1
60475.533366269 2024-06-14T12:48:02.845630+00:00 20134800.000946614891 15673999.994795979932 1
60475.533377922 2024-06-14T12:48:03.852418+00:00 20134799.998684570193 15674000.011126697063 1
60475.533389545 2024-06-14T12:48:04.856692+00:00 20134800.000492215157 15673999.996132574975 1
60475.533401097 2024-06-14T12:48:05.854750+00:00 20134799.999034009874 15674000.008088100702 1
60475.533412606 2024-06-14T12:48:06.849158+00:00 20134800.001467607915 15674000.008851028979 1
60475.533424118 2024-06-14T12:48:07.843745+00:00 20134800.000251457095 15673999.996187025681 1
60475.533435665 2024-06-14T12:48:08.841460+00:00 20134799.998421136290 15673999.978753002360 1
60475.533447382 2024-06-14T12:48:09.853806+00:00 20134800.001579910517 15674000.020700609311 1
60475.533458818 2024-06-14T12:48:10.841851+00:00 20134799.998867936432 15674000.002794587985 1
60475.533470581 2024-06-14T12:48:11.858226+00:00 20134800.000590063632 15674000.004136113450 1
60475.533482007 2024-06-14T12:48:12.845402+00:00 20134800.000140897930 15673999.996435347944 1
60475.533493657 2024-06-14T12:48:13.851969+00:00 20134800.000298984349 15673999.990095438436 1
60475.533505284 2024-06-14T12:48:14.856576+00:00 20134799.999234266579 15674000.028823114932 1
60475.533516689 2024-06-14T12:48:15.841923+00:00 20134800.001430813223 15673999.988954689354 1
60475.533528276 2024-06-14T12:48:16.843013+00:00 20134799.997583068907 15673999.977806683630 1
60475.533539992 2024-06-14T12:48:17.855343+00:00 20134800.001359369606 15674000.031554615125 1
60475.533551574 2024-06-14T12:48:18.855953+00:00 20134799.998668879271 15673999.972900558263 1
60475.533562985 2024-06-14T12:48:19.841879+00:00 20134800.002245701849 15674000.012021718547 1
60475.533574602 2024-06-14T12:48:20.845564+00:00 20134799.999118607491 15674000.032687669620 1
60475.533586124 2024-06-14T12:48:21.841090+00:00 20134800.000463020056 15673999.962315870449 1
60475.533597700 2024-06-14T12:48:22.841258+00:00 20134799.999190818518 15673999.997552778572 1
60475.533609341 2024-06-14T12:48:23.847030+00:00 20134800.001377541572 15674000.024630364031 1
60475.533620829 2024-06-14T12:48:24.839621+00:00 20134799.999265078455 15673999.961584031582 1
60475.533632494 2024-06-14T12:48:25.847498+00:00 20134799.999639753252 15674000.001371705905 1
60475.533644625 2024-06-14T12:48:26.895607+00:00 20134800.001124825329 15673999.995798371732 1
60475.533655548 2024-06-14T12:48:27.839295+00:00 20134799.998367704451 15674000.022714206949 1
60475.533667143 2024-06-14T12:48:28.841100+00:00 20134800.000815004110 15674000.010779894888 1
60475.533678711 2024-06-14T12:48:29.840643+00:00 20134799.999653488398 15673999.999042075127 1
60475.533690282 2024-06-14T12:48:30.840324+00:00 20134800.000370129943 15674000.014518743381 1
60475.533701845 2024-06-14T12:48:31.839406+00:00 20134800.000884059817 15673999.969207815826 1
60475.533713423 2024-06-14T12:48:32.839772+00:00 20134799.999253097922 15673999.973344352096 1
60475.533725024 2024-06-14T12:48:33.842095+00:00 20134800.000007405877 15674000.031227057800 1
60475.533736557 2024-06-14T12:48:34.838521+00:00 20134799.999430630356 15673999.985421201214 1
60475.533748225 2024-06-14T12:48:35.846620+00:00 20134799.999886095524 15674000.048037733883 1
60475.533759748 2024-06-14T12:48:36.842173+00:00 20134800.000720523298 15673999.973578995094 1
60475.533771284 2024-06-14T12:48:37.838982+00:00 20134799.999434769154 15674000.010910663754 1
60475.533782990 2024-06-14T12:48:38.850355+00:00 20134800.000048574060 15673999.987206542864 1
60475.533794432 2024-06-14T12:48:39.838944+00:00 20134800.000525403768 15674000.004244294018 1
60475.533806027 2024-06-14T12:48:40.840719+00:00 20134800.000071115792 15673999.994972692803 1
60475.533817580 2024-06-14T12:48:41.838903+00:00 20134799.998507078737 15673999.985643414780 1
60475.533829157 2024-06-14T12:48:42.839197+00:00 20134800.001218590885 15674000.008213546127 1
60475.533840823 2024-06-14T12:48:43.847106+00:00 20134800.000148147345 15673999.989480614662 1
60475.533852374 2024-06-14T12:48:44.845120+00:00 20134800.000202562660 15674000.007734522223 1
60475.533863886 2024-06-14T12:48:45.839729+00:00 20134799.998583275825 15673999.995883308351 1
60475.533875511 2024-06-14T12:48:46.844170+00:00 20134799.999678380787 15674000.014434406534 1
60475.533887043 2024-06-14T12:48:47.840506+00:00 20134799.999795407057 15673999.995410203934 1
60475.533898642 2024-06-14T12:48:48.842670+00:00 20134800.000988561660 15674000.016795756295 1
60475.533910179 2024-06-14T12:48:49.839439+00:00 20134800.000752165914 15673999.981066202745 1
60475.533921752 2024-06-14T12:48:50.839384+00:00 20134799.999274943024 15673999.999087350443 1
60475.533933328 2024-06-14T12:48:51.839502+00:00 20134799.998817175627 15673999.980348573998 1
60475.533944948 2024-06-14T12:48:52.843506+00:00 20134800.002640027553 15673999.999108072370 1
60475.533956528 2024-06-14T12:48:53.844001+00:00 20134799.997731629759 15674000.030530352145 1
60475.533968039 2024-06-14T12:48:54.838577+00:00 20134800.001820020378 15673999.992166547105 1
60475.533979620 2024-06-14T12:48:55.839161+00:00 20134799.999032851309 15673999.980074761435 1
60475.533991189 2024-06-14T12:48:56.838723+00:00 20134800.000821683556 15674000.042451687157 1
60475.534002769 2024-06-14T12:48:57.839279+00:00 20134800.000052217394 15673999.998325711116 1
60475.534014335 2024-06-14T12:48:58.838540+00:00 20134799.999730143696 15673999.947869433090 1
60475.534025908 2024-06-14T12:48:59.838478+00:00 20134799.999436210841 15674000.026923025027 1
60475.534037486 2024-06-14T12:49:00.838805+00:00 20134800.001031290740 15674000.008303482085 1
60475.534049101 2024-06-14T12:49:01.842294+00:00 20134799.998944669962 15673999.978364782408 1
60475.534060754 2024-06-14T12:49:02.849149+00:00 20134800.000168789178 15674000.002981014550 1
60475.534072209 2024-06-14T12:49:03.838875+00:00 20134799.999921686947 15674000.009387960657 1
60475.534083779 2024-06-14T12:49:04.838470+00:00 20134800.001040019095 15674000.029885964468 1
60475.534095361 2024-06-14T12:49:05.839217+00:00 20134799.998299289495 15673999.958132930100 1
60475.534106938 2024-06-14T12:49:06.839406+00:00 20134800.000079236925 15674000.028099186718 1
60475.534118517 2024-06-14T12:49:07.839848+00:00 20134800.002184305340 15673999.974717235193 1
60475.534130088 2024-06-14T12:49:08.839614+00:00 20134799.998358938843 15674000.018448736519 1
60475.534141649 2024-06-14T12:49:09.838513+00:00 20134799.998250190169 15673999.985888238996 1
60475.534153249 2024-06-14T12:49:10.840718+00:00 20134800.002034112811 15674000.018029974774 1
60475.534164804 2024-06-14T12:49:11.839115+00:00 20134799.999971322715 15673999.984811494127 1
60475.534176381 2024-06-14T12:49:12.839311+00:00 20134799.999438371509 15674000.019545286894 1
60475.534187970 2024-06-14T12:49:13.840602+00:00 20134800.000327099115 15673999.963538719341 1
60475.534199666 2024-06-14T12:49:14.851164+00:00 20134800.000170223415 15674000.028887461871 1
60475.534211118 2024-06-14T12:49:15.840567+00:00 20134800.000096157193 15674000.025987183675 1
60475.534222666 2024-06-14T12:49:16.838382+00:00 20134799.999854631722 15673999.964052615687 1
60475.534234245 2024-06-14T12:49:17.838797+00:00 20134800.000121146441 15673999.981694348156 1
60475.534245817 2024-06-14T12:49:18.838589+00:00 20134800.000483140349 15674000.025998342782 1
60475.534257398 2024-06-14T12:49:19.839176+00:00 20134799.999742802233 15673999.998836455867 1
60475.534268971 2024-06-14T12:49:20.839042+00:00 20134799.999585796148 15674000.007697710767 1
60475.534280551 2024-06-14T12:49:21.839606+00:00 20134799.999207440764 15673999.961092866957 1
60475.534292118 2024-06-14T12:49:22.839017+00:00 20134800.001127008349 15674000.025263404474 1
60475.534303686 2024-06-14T12:49:23.838421+00:00 20134800.001082457602 15673999.997973538935 1
60475.534315265 2024-06-14T12:49:24.838867+00:00 20134799.998887922615 15674000.005259221420 1
60475.534326835 2024-06-14T12:49:25.838489+00:00 20134799.999705780298 15673999.979023672640 1
60475.534338502 2024-06-14T12:49:26.846567+00:00 20134800.000586226583 15674000.019542515278 1
60475.534349984 2024-06-14T12:49:27.838628+00:00 20134800.000117599964 15673999.981877095997 1
60475.534361555 2024-06-14T12:49:28.838387+00:00 20134799.999509505928 15674000.032917847857 1
60475.534373135 2024-06-14T12:49:29.838891+00:00 20134800.000133406371 15673999.982474585995 1
60475.534384709 2024-06-14T12:49:30.838892+00:00 20134799.998289994895 15674000.001088483259 1
60475.534396280 2024-06-14T12:49:31.838561+00:00 20134800.000951740891 15674000.027315689251 1
60475.534407872 2024-06-14T12:49:32.840109+00:00 20134800.000853113830 15673999.959470355883 1
60475.534419431 2024-06-14T12:49:33.838836+00:00 20134799.997978821397 15674000.015444288030 1
60475.534431016 2024-06-14T12:49:34.839807+00:00 20134800.001263540238 15674000.014610320330 1
60475.534442576 2024-06-14T12:49:35.838566+00:00 20134800.000864665955 15673999.982230298221 1
60475.534454197 2024-06-14T12:49:36.842601+00:00 20134800.000069413334 15673999.986583966762 1
60475.534465725 2024-06-14T12:49:37.838618+00:00 20134799.999720733613 15674000.000030793250 1
60475.534477306 2024-06-14T12:49:38.839256+00:00 20134799.997680589557 15673999.996609851718 1
60475.534488877 2024-06-14T12:49:39.838995+00:00 20134800.001645818353 15674000.034285288304 1
60475.534500448 2024-06-14T12:49:40.838708+00:00 20134800.000346373767 15673999.998341990635 1
60475.534512033 2024-06-14T12:49:41.839643+00:00 20134800.000255301595 15673999.975101167336 1
60475.534523640 2024-06-14T12:49:42.842511+00:00 20134800.000406518579 15673999.998173659667 1
60475.534535166 2024-06-14T12:49:43.838342+00:00 20134800.000022284687 15674000.028766533360 1
60475.534546752 2024-06-14T12:49:44.839382+00:00 20134799.999085027725 15673999.984821442515 1
60475.534558322 2024-06-14T12:49:45.839054+00:00 20134800.000634454191 15674000.007748464122 1
60475.534569897 2024-06-14T12:49:46.839134+00:00 20134799.999883856624 15674000.006578931585 1
60475.534581466 2024-06-14T12:49:47.838625+00:00 20134799.999563634396 15673999.932231765240 1
60475.534593035 2024-06-14T12:49:48.838213+00:00 20134800.000830255449 15674000.053572343662 1
60475.534604615 2024-06-14T12:49:49.838680+00:00 20134800.000563725829 15673999.964371321723 1
60475.534616185 2024-06-14T12:49:50.838366+00:00 20134799.999096978456 15674000.053013667464 1
60475.534627769 2024-06-14T12:49:51.839202+00:00 20134800.000453040004 15674000.002863971516 1
60475.534639332 2024-06-14T12:49:52.838339+00:00 20134799.999932728708 15674000.002358671278 1
60475.534650904 2024-06-14T12:49:53.838112+00:00 20134799.999515976757 15673999.973443975672 1
60475.534662486 2024-06-14T12:49:54.838755+00:00 20134800.001711197197 15673999.993515737355 1
60475.534674072 2024-06-14T12:49:55.839810+00:00 20134799.997364163399 15674000.014863895252 1
60475.534685635 2024-06-14T12:49:56.838920+00:00 20134800.001418408006 15673999.984298432246 1
60475.534697207 2024-06-14T12:49:57.838711+00:00 20134799.998598076403 15674000.011111725122 1
60475.534708785 2024-06-14T12:49:58.839069+00:00 20134800.001115489751 15673999.997531913221 1
60475.534720353 2024-06-14T12:49:59.838532+00:00 20134799.998645085841 15673999.981718065217 1
60475.534731923 2024-06-14T12:50:00.838118+00:00 20134800.002558980137 15674000.036234088242 1
60475.534743757 2024-06-14T12:50:01.860566+00:00 20134799.998692858964 15673999.994191318750 1
60475.534755166 2024-06-14T12:50:02.846324+00:00 20134799.999920397997 15673999.983853928745 1
60475.534766680 2024-06-14T12:50:03.841165+00:00 20134800.000120978802 15673999.992697607726 1
60475.534778313 2024-06-14T12:50:04.846219+00:00 20134800.000395249575 15674000.031309362501 1
60475.534790005 2024-06-14T12:50:05.856417+00:00 20134799.999856498092 15673999.957789313048 1
60475.534801489 2024-06-14T12:50:06.848679+00:00 20134800.000073697418 15674000.013286238536 1
60475.534813053 2024-06-14T12:50:07.847785+00:00 20134799.999685209244 15674000.028149653226 1
60475.534824597 2024-06-14T12:50:08.845180+00:00 20134800.000703141093 15673999.997378276661 1
60475.534836319 2024-06-14T12:50:09.857931+00:00 20134799.998022135347 15673999.988011503592 1
60475.534847762 2024-06-14T12:50:10.846596+00:00 20134800.001205686480 15673999.991744304076 1
60475.534859268 2024-06-14T12:50:11.840731+00:00 20134799.999922219664 15674000.007907399908 1
60475.534870931 2024-06-14T12:50:12.848466+00:00 20134800.001350414008 15674000.043912215158 1
60475.534882617 2024-06-14T12:50:13.858136+00:00 20134799.998435135931 15673999.961094802245 1
60475.534894077 2024-06-14T12:50:14.848242+00:00 20134800.001479960978 15673999.986637661234 1
60475.534905572 2024-06-14T12:50:15.841447+00:00 20134799.998476341367 15674000.019092444330 1
60475.534917292 2024-06-14T12:50:16.854051+00:00 20134800.000787377357 15673999.978967359290 1
60475.534928718 2024-06-14T12:50:17.841208+00:00 20134800.000764917582 15674000.028482059017 1
60475.534940288 2024-06-14T12:50:18.840865+00:00 20134800.000730611384 15673999.993730429560 1
60475.534951839 2024-06-14T12:50:19.838876+00:00 20134799.997552827001 15673999.984206115827 1
60475.534963852 2024-06-14T12:50:20.876775+00:00 20134800.000636730343 15674000.013471428305 1
60475.534975003 2024-06-14T12:50:21.840205+00:00 20134800.000147160143 15674000.026429509744 1
60475.534986571 2024-06-14T12:50:22.839723+00:00 20134799.999613415450 15673999.959963800386 1
60475.534998192 2024-06-14T12:50:23.843741+00:00 20134799.999784778804 15674000.011802358553 1
60475.535009711 2024-06-14T12:50:24.839018+00:00 20134799.999208997935 15673999.978008018807 1
60475.535021285 2024-06-14T12:50:25.839004+00:00 20134800.000097148120 15674000.003881916404 1
60475.535032858 2024-06-14T12:50:26.838908+00:00 20134800.001691244543 15674000.017433771864 1
60475.535044516 2024-06-14T12:50:27.846145+00:00 20134799.998931307346 15673999.984384452924 1
60475.535056066 2024-06-14T12:50:28.844103+00:00 20134800.000159002841 15673999.967478603125 1
60475.535067616 2024-06-14T12:50:29.842035+00:00 20134800.000035751611 15674000.019874572754 1
60475.535079214 2024-06-14T12:50:30.844055+00:00 20134799.999353189021 15674000.006673643366 1
60475.535090724 2024-06-14T12:50:31.838508+00:00 20134800.001474872231 15674000.008203908801 1
60475.535102299 2024-06-14T12:50:32.838634+00:00 20134799.999881464988 15674000.017361370847 1
60475.535113875 2024-06-14T12:50:33.838780+00:00 20134799.998743481934 15674000.008277749643 1
60475.535125447 2024-06-14T12:50:34.838619+00:00 20134800.001218058169 15673999.963892374188 1
60475.535137029 2024-06-14T12:50:35.839292+00:00 20134799.999324277043 15674000.047598617151 1
60475.535148615 2024-06-14T12:50:36.840363+00:00 20134799.999761104584 15673999.976755743846 1
60475.535160197 2024-06-14T12:50:37.840995+00:00 20134800.001127444208 15673999.950621543452 1
60475.535171745 2024-06-14T12:50:38.838808+00:00 20134800.000359777361 15674000.029646376148 1
60475.535183320 2024-06-14T12:50:39.838852+00:00 20134799.998547360301 15674000.000336289406 1
60475.535194918 2024-06-14T12:50:40.840861+00:00 20134800.001063272357 15674000.015705656260 1
60475.535206507 2024-06-14T12:50:41.842246+00:00 20134799.999782145023 15673999.995627554134 1
60475.535218045 2024-06-14T12:50:42.839078+00:00 20134800.000231079757 15674000.024986745790 1
60475.535229702 2024-06-14T12:50:43.846260+00:00 20134799.998351104558 15673999.970476977527 1
60475.535241193 2024-06-14T12:50:44.839063+00:00 20134800.001508779824 15674000.004937715828 1
60475.535252864 2024-06-14T12:50:45.847455+00:00 20134799.999523755163 15674000.022999346256 1
60475.535264528 2024-06-14T12:50:46.855205+00:00 20134800.000007312745 15673999.996542423964 1
60475.535276040 2024-06-14T12:50:47.849909+00:00 20134800.000369843096 15673999.961066910997 1
60475.535287495 2024-06-14T12:50:48.839599+00:00 20134799.999573014677 15674000.006670150906 1
60475.535299055 2024-06-14T12:50:49.838355+00:00 20134799.999678380787 15674000.012397723272 1
60475.535310642 2024-06-14T12:50:50.839505+00:00 20134799.999006841332 15673999.985572690144 1
60475.535322210 2024-06-14T12:50:51.838925+00:00 20134800.001980930567 15674000.031153341755 1
60475.535333786 2024-06-14T12:50:52.839121+00:00 20134799.999434508383 15673999.995065202937 1
60475.535345353 2024-06-14T12:50:53.838482+00:00 20134799.999937530607 15673999.972132196650 1
60475.535356936 2024-06-14T12:50:54.839223+00:00 20134800.001870494336 15674000.021467229351 1
60475.535368504 2024-06-14T12:50:55.838737+00:00 20134799.998894371092 15673999.995111042634 1
60475.535380072 2024-06-14T12:50:56.838239+00:00 20134799.998995628208 15673999.976752553135 1
60475.535391656 2024-06-14T12:50:57.839092+00:00 20134800.000736091286 15674000.029565477744 1
60475.535403223 2024-06-14T12:50:58.838466+00:00 20134799.999471560121 15673999.973459189758 1
60475.535414847 2024-06-14T12:50:59.842790+00:00 20134800.000517643988 15674000.021823609248 1
60475.535426446 2024-06-14T12:51:00.844961+00:00 20134799.999783035368 15673999.996795671061 1
60475.535437950 2024-06-14T12:51:01.838921+00:00 20134799.998669065535 15673999.994074597955 1
60475.535449527 2024-06-14T12:51:02.839160+00:00 20134800.000665228814 15674000.020545832813 1
60475.535461122 2024-06-14T12:51:03.840941+00:00 20134800.000225827098 15674000.014922350645 1
60475.535472675 2024-06-14T12:51:04.839089+00:00 20134799.999343961477 15673999.959463905543 1
60475.535484250 2024-06-14T12:51:05.839183+00:00 20134800.000352602452 15674000.037504201755 1
60475.535495817 2024-06-14T12:51:06.838567+00:00 20134800.000539358705 15673999.969851071015 1
60475.535507431 2024-06-14T12:51:07.842016+00:00 20134799.999224439263 15674000.016437053680 1
60475.535518966 2024-06-14T12:51:08.838679+00:00 20134800.000818192959 15673999.980774473399 1
60475.535530548 2024-06-14T12:51:09.839334+00:00 20134800.000166628510 15674000.028518866748 1
60475.535542138 2024-06-14T12:51:10.840730+00:00 20134800.000245060772 15673999.990624401718 1
60475.535553852 2024-06-14T12:51:11.852806+00:00 20134800.000138621777 15673999.978100948036 1
60475.535565307 2024-06-14T12:51:12.842518+00:00 20134800.000210151076 15674000.008992269635 1
60475.535577044 2024-06-14T12:51:13.856577+00:00 20134799.999602451921 15673999.988318530843 1
60475.535588528 2024-06-14T12:51:14.848860+00:00 20134799.999203037471 15674000.015424219891 1
60475.535600099 2024-06-14T12:51:15.848549+00:00 20134799.999201484025 15674000.014828504995 1
60475.535611561 2024-06-14T12:51:16.838912+00:00 20134800.001823440194 15673999.982824213803 1
60475.535623136 2024-06-14T12:51:17.838932+00:00 20134799.999237757176 15674000.003236046061 1
60475.535634717 2024-06-14T12:51:18.839597+00:00 20134800.000648077577 15674000.008911555633 1
60475.535646286 2024-06-14T12:51:19.839122+00:00 20134800.000087510794 15673999.985893286765 1
60475.535657852 2024-06-14T12:51:20.838447+00:00 20134799.998948726803 15673999.995389942080 1
60475.535669431 2024-06-14T12:51:21.838801+00:00 20134800.001442886889 15673999.995426444337 1
60475.535681001 2024-06-14T12:51:22.838522+00:00 20134799.998086530715 15674000.021850228310 1
60475.535692577 2024-06-14T12:51:23.838627+00:00 20134800.000131297857 15673999.968675194308 1
60475.535704168 2024-06-14T12:51:24.840168+00:00 20134799.999619409442 15673999.991868903860 1
60475.535715726 2024-06-14T12:51:25.838704+00:00 20134800.001356828958 15674000.020352233201 1
60475.535727306 2024-06-14T12:51:26.839242+00:00 20134800.000237021595 15674000.009708127007 1
60475.535738880 2024-06-14T12:51:27.839252+00:00 20134800.000201456249 15673999.970434097573 1
60475.535750444 2024-06-14T12:51:28.838319+00:00 20134799.999510057271 15674000.009056052193 1
60475.535762026 2024-06-14T12:51:29.839055+00:00 20134799.999604541808 15674000.021159633994 1
60475.535773597 2024-06-14T12:51:30.838744+00:00 20134800.001123424619 15674000.009264755994 1
60475.535785169 2024-06-14T12:51:31.838630+00:00 20134799.999460041523 15673999.992584941909 1
60475.535796746 2024-06-14T12:51:32.838807+00:00 20134800.000062543899 15674000.013665771112 1
60475.535808329 2024-06-14T12:51:33.839653+00:00 20134799.998832501471 15673999.972649503499 1
60475.535819893 2024-06-14T12:51:34.838720+00:00 20134800.000706855208 15674000.005668893456 1
60475.535831466 2024-06-14T12:51:35.838708+00:00 20134800.001412719488 15674000.005517771468 1
60475.535843044 2024-06-14T12:51:36.839004+00:00 20134799.998727694154 15673999.991971630603 1
60475.535854615 2024-06-14T12:51:37.838775+00:00 20134799.999256502837 15674000.002146115527 1
60475.535866194 2024-06-14T12:51:38.839146+00:00 20134800.000992283225 15674000.004454031587 1
60475.535877760 2024-06-14T12:51:39.838405+00:00 20134799.999203152955 15673999.987523473799 1
60475.535889367 2024-06-14T12:51:40.841304+00:00 20134800.000000081956 15674000.023901080713 1
60475.535900915 2024-06-14T12:51:41.839029+00:00 20134800.001282949001 15674000.008896870539 1
60475.535912499 2024-06-14T12:51:42.839877+00:00 20134799.999875999987 15673999.979774609208 1
60475.535924151 2024-06-14T12:51:43.846605+00:00 20134799.999286178499 15673999.989530550316 1
60475.535935692 2024-06-14T12:51:44.843742+00:00 20134800.000728253275 15674000.015181176364 1
60475.535947204 2024-06-14T12:51:45.838371+00:00 20134799.999478027225 15674000.005241731182 1
60475.535958782 2024-06-14T12:51:46.838799+00:00 20134799.999194886535 15673999.991466226056 1
60475.535970352 2024-06-14T12:51:47.838374+00:00 20134800.000845655799 15674000.006877789274 1
60475.535981952 2024-06-14T12:51:48.840653+00:00 20134799.998347632587 15673999.998935643584 1
60475.535993506 2024-06-14T12:51:49.838958+00:00 20134800.000610932708 15673999.967030616477 1
60475.536005101 2024-06-14T12:51:50.840707+00:00 20134800.000338483602 15674000.021562922746 1
60475.536016721 2024-06-14T12:51:51.844740+00:00 20134800.001230958849 15673999.995171075687 1
60475.536028228 2024-06-14T12:51:52.838913+00:00 20134799.998888053000 15674000.004586942494 1
60475.536039801 2024-06-14T12:51:53.838857+00:00 20134800.000140104443 15674000.039005182683 1
60475.536051396 2024-06-14T12:51:54.840636+00:00 20134799.998816944659 15673999.976165004075 1
60475.536062954 2024-06-14T12:51:55.839178+00:00 20134799.999859455973 15673999.966910254210 1
60475.536074569 2024-06-14T12:51:56.842700+00:00 20134800.001424558461 15673999.998352119699 1
60475.536086094 2024-06-14T12:51:57.838536+00:00 20134799.999483112246 15674000.007713198662 1
60475.536097674 2024-06-14T12:51:58.839038+00:00 20134800.000343263149 15674000.025531947613 1
60475.536109241 2024-06-14T12:51:59.838440+00:00 20134799.999441679567 15673999.994700845331 1
60475.536120832 2024-06-14T12:52:00.839906+00:00 20134800.000127732754 15674000.007492128760 1
60475.536132527 2024-06-14T12:52:01.850279+00:00 20134799.999912053347 15674000.008229784667 1
60475.536144059 2024-06-14T12:52:02.846728+00:00 20134800.001016031951 15673999.991022188216 1
60475.536155587 2024-06-14T12:52:03.842696+00:00 20134799.999811798334 15673999.999222358689 1
60475.536167305 2024-06-14T12:52:04.855194+00:00 20134799.999672234058 15674000.003242231905 1
60475.536178879 2024-06-14T12:52:05.855102+00:00 20134800.001366391778 15673999.970833290368 1
60475.536190451 2024-06-14T12:52:06.854926+00:00 20134799.997825678438 15674000.032691273838 1
60475.536202020 2024-06-14T12:52:07.854556+00:00 20134800.001225419343 15673999.983220670372 1
60475.536213639 2024-06-14T12:52:08.858418+00:00 20134800.000785145909 15673999.997024785727 1
60475.536225055 2024-06-14T12:52:09.844801+00:00 20134799.998005364090 15674000.002036929131 1
60475.536236705 2024-06-14T12:52:10.851297+00:00 20134800.000536609441 15674000.013476587832 1
60475.536248370 2024-06-14T12:52:11.859180+00:00 20134800.000154338777 15673999.972350345924 1
60475.536259796 2024-06-14T12:52:12.846365+00:00 20134800.000183779746 15674000.026724645868 1
60475.536271433 2024-06-14T12:52:13.851864+00:00 20134799.998626854271 15673999.965128490701 1
60475.536283065 2024-06-14T12:52:14.856776+00:00 20134800.001826055348 15674000.031792266294 1
60475.536294564 2024-06-14T12:52:15.850282+00:00 20134799.999158781022 15673999.987923791632 1
60475.536306121 2024-06-14T12:52:16.848898+00:00 20134800.000869981945 15673999.990207117051 1
60475.536317704 2024-06-14T12:52:17.849671+00:00 20134799.999582301825 15674000.009565848857 1
60475.536329187 2024-06-14T12:52:18.841750+00:00 20134799.999486643821 15673999.995073935017 1
60475.536340728 2024-06-14T12:52:19.838943+00:00 20134799.999670147896 15673999.989285724238 1
60475.536352339 2024-06-14T12:52:20.842072+00:00 20134800.001065667719 15673999.997752349824 1
60475.536363892 2024-06-14T12:52:21.840262+00:00 20134800.000638309866 15673999.998414885253 1
60475.536375453 2024-06-14T12:52:22.839163+00:00 20134799.999018263072 15674000.048115015030 1
60475.536387109 2024-06-14T12:52:23.846189+00:00 20134800.001297023147 15673999.960038589314 1
60475.536398770 2024-06-14T12:52:24.853713+00:00 20134799.998235315084 15673999.991725586355 1
60475.536410171 2024-06-14T12:52:25.838757+00:00 20134800.001644454896 15674000.007615566254 1
60475.536421745 2024-06-14T12:52:26.838781+00:00 20134799.999988850206 15674000.018808193505 1
60475.536433322 2024-06-14T12:52:27.839049+00:00 20134799.999766834080 15673999.970213899389 1
60475.536444900 2024-06-14T12:52:28.839369+00:00 20134800.000262364745 15674000.029074160382 1
60475.536456508 2024-06-14T12:52:29.842238+00:00 20134799.999492026865 15673999.982317641377 1
60475.536468052 2024-06-14T12:52:30.839714+00:00 20134799.999711621553 15673999.969026703387 1
60475.536479624 2024-06-14T12:52:31.839511+00:00 20134800.000402115285 15674000.024392822757 1
60475.536491194 2024-06-14T12:52:32.839128+00:00 20134800.000763855875 15674000.041427617893 1
60475.536502761 2024-06-14T12:52:33.838548+00:00 20134799.998822443187 15673999.969615388662 1
60475.536514341 2024-06-14T12:52:34.839037+00:00 20134800.000057037920 15674000.013629278168 1
60475.536525931 2024-06-14T12:52:35.840411+00:00 20134800.000444009900 15673999.993496196344 1
60475.536537578 2024-06-14T12:52:36.846764+00:00 20134799.998425118625 15674000.014397332445 1
60475.536549060 2024-06-14T12:52:37.838767+00:00 20134800.000614192337 15673999.952228080481 1
60475.536560632 2024-06-14T12:52:38.838582+00:00 20134800.000430122018 15674000.010016789660 1
60475.536572223 2024-06-14T12:52:39.840059+00:00 20134799.999792106450 15674000.052413674071 1
60475.536584083 2024-06-14T12:52:40.864767+00:00 20134800.002004858106 15673999.985831512138 1
60475.536595469 2024-06-14T12:52:41.848525+00:00 20134799.997831840068 15674000.002829074860 1
60475.536607023 2024-06-14T12:52:42.846803+00:00 20134799.999860860407 15673999.985812997445 1
60475.536618508 2024-06-14T12:52:43.839096+00:00 20134800.000717557967 15674000.020056033507 1
60475.536630129 2024-06-14T12:52:44.843196+00:00 20134799.999827202410 15673999.985565206036 1
60475.536641823 2024-06-14T12:52:45.853529+00:00 20134800.000066146255 15674000.003613833338 1
60475.536653233 2024-06-14T12:52:46.839360+00:00 20134799.999958004802 15673999.988362092525 1
60475.536664804 2024-06-14T12:52:47.839060+00:00 20134799.999631177634 15673999.988954499364 1
60475.536676458 2024-06-14T12:52:48.845996+00:00 20134800.000158276409 15674000.012851435691 1
60475.536688037 2024-06-14T12:52:49.846427+00:00 20134799.999673940241 15674000.037676688284 1
60475.536699696 2024-06-14T12:52:50.853785+00:00 20134800.000751558691 15673999.961013030261 1
60475.536711207 2024-06-14T12:52:51.848302+00:00 20134799.999399140477 15674000.016805507243 1
60475.536722826 2024-06-14T12:52:52.852180+00:00 20134799.999216698110 15673999.993760505691 1
60475.536734336 2024-06-14T12:52:53.846591+00:00 20134800.001109614968 15673999.975051136687 1
60475.536746080 2024-06-14T12:52:54.861283+00:00 20134800.000638168305 15674000.020658511668 1
60475.536757665 2024-06-14T12:52:55.862236+00:00 20134800.000094342977 15673999.978154206648 1
60475.536769073 2024-06-14T12:52:56.847917+00:00 20134799.999288912863 15674000.021916858852 1
60475.536780818 2024-06-14T12:52:57.862706+00:00 20134800.000781003386 15673999.991996364668 1
60475.536792252 2024-06-14T12:52:58.850567+00:00 20134799.999120883644 15673999.973179910332 1
60475.536803908 2024-06-14T12:52:59.857614+00:00 20134800.001223292202 15674000.016263308004 1
60475.536815380 2024-06-14T12:53:00.848820+00:00 20134799.998646490276 15674000.026375962421 1
60475.536827131 2024-06-14T12:53:01.864141+00:00 20134800.000677410513 15673999.999850019813 1
60475.536838435 2024-06-14T12:53:02.840746+00:00 20134799.999249599874 15673999.959450623021 1
60475.536849993 2024-06-14T12:53:03.839394+00:00 20134800.000079616904 15674000.050830909982 1
60475.536861562 2024-06-14T12:53:04.838957+00:00 20134799.998831361532 15673999.960085008293 1
60475.536873134 2024-06-14T12:53:05.838788+00:00 20134800.001701179892 15673999.983799867332 1
60475.536884708 2024-06-14T12:53:06.838750+00:00 20134799.999442439526 15674000.049776835367 1
60475.536896276 2024-06-14T12:53:07.838291+00:00 20134800.000909030437 15674000.005673181266 1
60475.536907861 2024-06-14T12:53:08.839194+00:00 20134800.000180326402 15674000.002436758950 1
60475.536919425 2024-06-14T12:53:09.838344+00:00 20134800.000135242939 15673999.971668768674 1
60475.536931010 2024-06-14T12:53:10.839266+00:00 20134799.999595969915 15674000.007215874270 1
60475.536942578 2024-06-14T12:53:11.838722+00:00 20134799.998571511358 15674000.000065315515 1
60475.536954208 2024-06-14T12:53:12.843585+00:00 20134800.002455458045 15673999.988085510209 1
60475.536965731 2024-06-14T12:53:13.839134+00:00 20134799.997714858502 15674000.010202497244 1
60475.536977310 2024-06-14T12:53:14.839543+00:00 20134800.000930197537 15674000.011499019340 1
60475.536988961 2024-06-14T12:53:15.846208+00:00 20134799.998746521771 15673999.991998905316 1
60475.537000453 2024-06-14T12:53:16.839163+00:00 20134800.001360040158 15673999.998456999660 1
60475.537012221 2024-06-14T12:53:17.855873+00:00 20134799.999971557409 15673999.988641183823 1
60475.537023596 2024-06-14T12:53:18.838759+00:00 20134800.000748287886 15674000.017163826153 1
60475.537035269 2024-06-14T12:53:19.847211+00:00 20134799.999816656113 15674000.003588445485 1
60475.537046828 2024-06-14T12:53:20.845916+00:00 20134799.999716937542 15673999.969221664593 1
60475.537058339 2024-06-14T12:53:21.840435+00:00 20134799.999704640359 15673999.993090521544 1
60475.537069893 2024-06-14T12:53:22.838726+00:00 20134800.000289455056 15674000.024836024269 1
60475.537081471 2024-06-14T12:53:23.839045+00:00 20134799.999804135412 15673999.986292207614 1
60475.537093234 2024-06-14T12:53:24.855408+00:00 20134799.999908864498 15674000.036961507052 1
60475.537104785 2024-06-14T12:53:25.853469+00:00 20134800.000045847148 15673999.981501135975 1
60475.537116294 2024-06-14T12:53:26.847765+00:00 20134800.000547409058 15674000.010885212570 1
60475.537127848 2024-06-14T12:53:27.846070+00:00 20134800.000766355544 15673999.964875921607 1
60475.537139584 2024-06-14T12:53:28.860083+00:00 20134799.998900957406 15673999.983297623694 1
60475.537151010 2024-06-14T12:53:29.847260+00:00 20134799.999757532030 15674000.009977480397 1
60475.537162737 2024-06-14T12:53:30.860520+00:00 20134799.999045606703 15674000.022650439292 1
60475.537174206 2024-06-14T12:53:31.851431+00:00 20134800.000451784581 15674000.002498574555 1
60475.537185956 2024-06-14T12:53:32.866615+00:00 20134799.999779254198 15674000.000040089712 1
60475.537197370 2024-06-14T12:53:33.852739+00:00 20134800.001502223313 15673999.996189676225 1
60475.537208886 2024-06-14T12:53:34.847724+00:00 20134799.998723529279 15674000.018853770569 1
60475.537220528 2024-06-14T12:53:35.853597+00:00 20134800.000738773495 15673999.991369767115 1
60475.537232139 2024-06-14T12:53:36.856787+00:00 20134799.998793009669 15673999.970814239234 1
60475.537243654 2024-06-14T12:53:37.851654+00:00 20134800.001117154956 15674000.048412699252 1
60475.537255244 2024-06-14T12:53:38.853088+00:00 20134799.998776286840 15673999.994032630697 1
60475.537266849 2024-06-14T12:53:39.855732+00:00 20134800.002034731209 15673999.979186533019 1
60475.537278528 2024-06-14T12:53:40.864797+00:00 20134799.998591884971 15673999.992795759812 1
60475.537290082 2024-06-14T12:53:41.863127+00:00 20134800.000223964453 15673999.997143859044 1
60475.537301453 2024-06-14T12:53:42.845544+00:00 20134800.000288624316 15674000.014360640198 1
60475.537313129 2024-06-14T12:53:43.854384+00:00 20134800.001023259014 15674000.022122165188 1
60475.537324660 2024-06-14T12:53:44.850687+00:00 20134799.998574301600 15673999.972710447386 1
60475.537336097 2024-06-14T12:53:45.838796+00:00 20134800.000287216157 15674000.007393088192 1
60475.537347672 2024-06-14T12:53:46.838808+00:00 20134800.000298980623 15673999.994492763653 1
60475.537359257 2024-06-14T12:53:47.839782+00:00 20134799.999818250537 15673999.998038837686 1
60475.537371072 2024-06-14T12:53:48.860612+00:00 20134800.000067666173 15674000.020594898611 1
60475.537382607 2024-06-14T12:53:49.857275+00:00 20134799.999771654606 15673999.972578743473 1
60475.537394551 2024-06-14T12:53:50.889200+00:00 20134799.998495314270 15674000.006421189755 1
60475.537405597 2024-06-14T12:53:51.843546+00:00 20134800.001378931105 15673999.999241026118 1
60475.537417156 2024-06-14T12:53:52.842296+00:00 20134799.999324616045 15674000.034026198089 1
60475.537428727 2024-06-14T12:53:53.842004+00:00 20134800.001080069691 15673999.960958614945 1
60475.537440258 2024-06-14T12:53:54.838247+00:00 20134800.000365111977 15673999.979246295989 1
60475.537451945 2024-06-14T12:53:55.848038+00:00 20134799.999460317194 15674000.029330408201 1
60475.537463546 2024-06-14T12:53:56.850400+00:00 20134799.999546594918 15674000.028602989390 1
60475.537475045 2024-06-14T12:53:57.843907+00:00 20134800.000750415027 15673999.963601864874 1
60475.537486675 2024-06-14T12:53:58.848737+00:00 20134799.999338541180 15674000.017091082409 1
60475.537498449 2024-06-14T12:53:59.865974+00:00 20134800.000280652195 15673999.981586245820 1
60475.537510032 2024-06-14T12:54:00.866738+00:00 20134800.000788059086 15674000.009782098234 1
60475.537521414 2024-06-14T12:54:01.850146+00:00 20134799.998975217342 15673999.950702633709 1
60475.537532869 2024-06-14T12:54:02.839856+00:00 20134799.999483224005 15674000.049197753891 1
60475.537544464 2024-06-14T12:54:03.841711+00:00 20134800.000884369016 15674000.005417117849 1
60475.537556065 2024-06-14T12:54:04.844041+00:00 20134800.000945117325 15673999.986746147275 1
60475.537567633 2024-06-14T12:54:05.843455+00:00 20134799.998915597796 15674000.009584626183 1
60475.537579297 2024-06-14T12:54:06.851236+00:00 20134799.999173633754 15674000.009929940104 1
60475.537590754 2024-06-14T12:54:07.841146+00:00 20134800.001957163215 15673999.993580961600 1
60475.537602392 2024-06-14T12:54:08.846680+00:00 20134799.998388197273 15673999.984622150660 1
60475.537614069 2024-06-14T12:54:09.855561+00:00 20134799.999742887914 15674000.014457704499 1
60475.537625615 2024-06-14T12:54:10.853105+00:00 20134799.999574866146 15673999.970939574763 1
60475.537637187 2024-06-14T12:54:11.852916+00:00 20134799.999810319394 15674000.035195447505 1
60475.537648664 2024-06-14T12:54:12.844600+00:00 20134800.001231379807 15674000.034406330436 1
60475.537660336 2024-06-14T12:54:13.853041+00:00 20134800.000846914947 15673999.951505491510 1
60475.537671934 2024-06-14T12:54:14.855070+00:00 20134799.998721774668 15674000.019501378760 1
60475.537683327 2024-06-14T12:54:15.839442+00:00 20134800.000162109733 15673999.983810158446 1
60475.537695080 2024-06-14T12:54:16.854923+00:00 20134800.000271584839 15674000.017970163375 1
60475.537706611 2024-06-14T12:54:17.851159+00:00 20134799.999930184335 15673999.994914503768 1
60475.537718113 2024-06-14T12:54:18.844952+00:00 20134800.000128991902 15674000.006373949349 1
60475.537729652 2024-06-14T12:54:19.841947+00:00 20134799.999183800071 15673999.978602118790 1
60475.537741189 2024-06-14T12:54:20.838745+00:00 20134800.000727798790 15674000.005228769034 1
60475.537752870 2024-06-14T12:54:21.847979+00:00 20134800.001569624990 15674000.004154518247 1
60475.537764341 2024-06-14T12:54:22.839043+00:00 20134799.999033916742 15674000.008437994868 1
60475.537775909 2024-06-14T12:54:23.838486+00:00 20134799.999782886356 15673999.983092242852 1
60475.537787830 2024-06-14T12:54:24.868495+00:00 20134799.999673675746 15673999.997297195718 1
60475.537799078 2024-06-14T12:54:25.840341+00:00 20134800.000077191740 15674000.007806524634 1
60475.537810672 2024-06-14T12:54:26.842050+00:00 20134800.000068917871 15673999.990820925683 1
60475.537822212 2024-06-14T12:54:27.839124+00:00 20134799.999681111425 15674000.004021422938 1
60475.537833777 2024-06-14T12:54:28.838318+00:00 20134799.999442514032 15673999.993087427691 1
60475.537845358 2024-06-14T12:54:29.838961+00:00 20134800.001016035676 15674000.036770509556 1
60475.537857029 2024-06-14T12:54:30.847303+00:00 20134799.999039910734 15673999.955756517127 1
60475.537868509 2024-06-14T12:54:31.839140+00:00 20134800.002560190856 15674000.035132864490 1
60475.537880079 2024-06-14T12:54:32.838828+00:00 20134799.997332666069 15673999.969203583896 1
60475.537891652 2024-06-14T12:54:33.838686+00:00 20134800.000208102167 15673999.998620845377 1
60475.537903226 2024-06-14T12:54:34.838696+00:00 20134800.000344097614 15674000.047433938831 1
60475.537914836 2024-06-14T12:54:35.841795+00:00 20134799.999933607876 15673999.974609380588 1
60475.537926484 2024-06-14T12:54:36.848252+00:00 20134799.999723229557 15673999.989756418392 1
60475.537937951 2024-06-14T12:54:37.838975+00:00 20134800.001003742218 15673999.993581980467 1
60475.537949518 2024-06-14T12:54:38.838370+00:00 20134799.999100174755 15674000.014590881765 1
60475.537961205 2024-06-14T12:54:39.848114+00:00 20134800.000595897436 15673999.964061027393 1
60475.537972666 2024-06-14T12:54:40.838364+00:00 20134800.000720135868 15674000.047891205177 1
60475.537984244 2024-06-14T12:54:41.838657+00:00 20134799.999011300504 15674000.010575708002 1
60475.537995825 2024-06-14T12:54:42.839237+00:00 20134800.000589232892 15673999.957123143598 1
60475.538007406 2024-06-14T12:54:43.839874+00:00 20134799.999430287629 15674000.015139719471 1
60475.538018974 2024-06-14T12:54:44.839320+00:00 20134800.000734634697 15674000.026909140870 1
60475.538030542 2024-06-14T12:54:45.838847+00:00 20134799.998939130455 15673999.985550371930 1
60475.538042118 2024-06-14T12:54:46.838964+00:00 20134800.000999644399 15674000.004220467061 1
60475.538053696 2024-06-14T12:54:47.839311+00:00 20134799.999538663775 15673999.990273978561 1
60475.538065385 2024-06-14T12:54:48.849248+00:00 20134800.000560998917 15673999.968363566324 1
60475.538076851 2024-06-14T12:54:49.839886+00:00 20134799.999970257282 15674000.019843308255 1
60475.538088420 2024-06-14T12:54:50.839538+00:00 20134800.000709436834 15674000.006212681532 1
60475.538100192 2024-06-14T12:54:51.856611+00:00 20134799.998107895255 15673999.980504682288 1
60475.538111733 2024-06-14T12:54:52.853766+00:00 20134799.999721717089 15674000.029891202226 1
60475.538123247 2024-06-14T12:54:53.848519+00:00 20134800.001455746591 15673999.969886850566 1
60475.538134880 2024-06-14T12:54:54.853646+00:00 20134799.999161183834 15674000.008045829833 1
60475.538146425 2024-06-14T12:54:55.851096+00:00 20134799.999412763864 15673999.986280288547 1
60475.538157864 2024-06-14T12:54:56.839497+00:00 20134800.000206358731 15674000.024428790435 1
60475.538169423 2024-06-14T12:54:57.838158+00:00 20134800.000418167561 15673999.975138738751 1
60475.538181168 2024-06-14T12:54:58.852963+00:00 20134800.000245485455 15674000.035414241254 1
60475.538192761 2024-06-14T12:54:59.854567+00:00 20134800.001192703843 15673999.988033143803 1
60475.538204400 2024-06-14T12:55:00.860152+00:00 20134799.998246837407 15674000.007446978241 1
60475.538215748 2024-06-14T12:55:01.840634+00:00 20134800.000273011625 15674000.010417722166 1
60475.538227319 2024-06-14T12:55:02.840347+00:00 20134800.001291520894 15673999.978962048888 1
60475.538238915 2024-06-14T12:55:03.842232+00:00 20134799.998312473297 15674000.000931043178 1
60475.538250452 2024-06-14T12:55:04.839087+00:00 20134800.001018580049 15674000.002188939601 1
60475.538262034 2024-06-14T12:55:05.839759+00:00 20134799.999344687909 15673999.973693391308 1
60475.538273670 2024-06-14T12:55:06.845116+00:00 20134800.000076331198 15674000.033602647483 1
60475.538285365 2024-06-14T12:55:07.855561+00:00 20134800.000452965498 15673999.993638301268 1
60475.538296901 2024-06-14T12:55:08.852230+00:00 20134799.999458219856 15674000.005420835689 1
60475.538308355 2024-06-14T12:55:09.841899+00:00 20134800.000030081719 15673999.965598175302 1
60475.538319902 2024-06-14T12:55:10.839490+00:00 20134800.001480944455 15674000.028687037528 1
60475.538331537 2024-06-14T12:55:11.844751+00:00 20134799.999522160739 15673999.997001638636 1
60475.538343221 2024-06-14T12:55:12.854305+00:00 20134799.999212581664 15673999.996812518686 1
60475.538354834 2024-06-14T12:55:13.857647+00:00 20134800.000620417297 15673999.990980068222 1
60475.538366191 2024-06-14T12:55:14.838867+00:00 20134800.000183302909 15674000.012314163148 1
60475.538377787 2024-06-14T12:55:15.840755+00:00 20134799.998269144446 15674000.003670409322 1
60475.538389338 2024-06-14T12:55:16.838806+00:00 20134800.001675583422 15673999.975283609703 1
60475.538400910 2024-06-14T12:55:17.838605+00:00 20134799.999580066651 15674000.022829240188 1
60475.538412494 2024-06-14T12:55:18.839490+00:00 20134800.000732429326 15673999.977758949623 1
60475.538424083 2024-06-14T12:55:19.840798+00:00 20134799.999117761850 15674000.001638270915 1
60475.538435755 2024-06-14T12:55:20.849216+00:00 20134800.001137234271 15674000.046013332903 1
60475.538447211 2024-06-14T12:55:21.839019+00:00 20134799.999082148075 15673999.966775663197 1
60475.538458782 2024-06-14T12:55:22.838756+00:00 20134800.000388525426 15674000.042613642290 1
60475.538470356 2024-06-14T12:55:23.838745+00:00 20134799.998625934124 15673999.947585713118 1
60475.538481929 2024-06-14T12:55:24.838697+00:00 20134800.001162804663 15674000.018010614440 1
60475.538493502 2024-06-14T12:55:25.838617+00:00 20134799.999647643417 15674000.014611953869 1
60475.538505131 2024-06-14T12:55:26.843368+00:00 20134799.999881621450 15673999.964505001903 1
60475.538516677 2024-06-14T12:55:27.840941+00:00 20134800.000933166593 15674000.027925172821 1
60475.538528224 2024-06-14T12:55:28.838536+00:00 20134799.999272931367 15674000.005727734417 1
60475.538539798 2024-06-14T12:55:29.838590+00:00 20134800.000199407339 15673999.972968786955 1
60475.538551375 2024-06-14T12:55:30.838818+00:00 20134799.998204961419 15674000.007233832031 1
60475.538562949 2024-06-14T12:55:31.838768+00:00 20134800.001613561064 15674000.005325287580 1
60475.538574521 2024-06-14T12:55:32.838658+00:00 20134800.000001527369 15673999.989599458873 1
60475.538586095 2024-06-14T12:55:33.838659+00:00 20134800.000548623502 15674000.018546218053 1
60475.538597661 2024-06-14T12:55:34.837932+00:00 20134799.999018777162 15673999.996779961511 1
60475.538609290 2024-06-14T12:55:35.842652+00:00 20134800.000119384378 15674000.001698305830 1
60475.538620817 2024-06-14T12:55:36.838651+00:00 20134799.999524664134 15673999.971033031121 1
60475.538632397 2024-06-14T12:55:37.839096+00:00 20134800.001398604363 15674000.025621192530 1
60475.538643979 2024-06-14T12:55:38.839811+00:00 20134799.998998928815 15674000.002246618271 1
60475.538655557 2024-06-14T12:55:39.840100+00:00 20134799.999731164426 15673999.969003671780 1
60475.538667118 2024-06-14T12:55:40.838994+00:00 20134800.000167004764 15674000.037867309526 1
60475.538678681 2024-06-14T12:55:41.838090+00:00 20134800.000172965229 15673999.997942989692 1
60475.538690276 2024-06-14T12:55:42.839900+00:00 20134800.000091642141 15673999.979613834992 1
60475.538701842 2024-06-14T12:55:43.839097+00:00 20134799.999843291938 15674000.022925315425 1
60475.538713411 2024-06-14T12:55:44.838752+00:00 20134800.000243734568 15673999.988086994737 1
60475.538725233 2024-06-14T12:55:45.860105+00:00 20134799.999391436577 15673999.993431229144 1
60475.538736701 2024-06-14T12:55:46.850972+00:00 20134799.999309517443 15674000.019597273320 1
60475.538748240 2024-06-14T12:55:47.847954+00:00 20134800.001190695912 15673999.965057183057 1
60475.538760063 2024-06-14T12:55:48.869446+00:00 20134800.000057984143 15674000.019112935290 1
60475.538771309 2024-06-14T12:55:49.841125+00:00 20134800.000631194562 15674000.009282549843 1
60475.538782963 2024-06-14T12:55:50.847986+00:00 20134799.999480232596 15674000.029425987974 1
60475.538794429 2024-06-14T12:55:51.838640+00:00 20134800.000247564167 15673999.948027169332 1
60475.538806000 2024-06-14T12:55:52.838380+00:00 20134799.999722473323 15674000.000756081194 1
60475.538817818 2024-06-14T12:55:53.859493+00:00 20134799.999739091843 15674000.030682308599 1
60475.538829410 2024-06-14T12:55:54.861032+00:00 20134800.000428341329 15673999.995401876047 1
60475.538840781 2024-06-14T12:55:55.843507+00:00 20134800.000152699649 15673999.999362532049 1
60475.538852656 2024-06-14T12:55:56.869498+00:00 20134799.999310083687 15674000.019608277828 1
60475.538863881 2024-06-14T12:55:57.839349+00:00 20134799.999950148165 15673999.995760932565 1
60475.538875486 2024-06-14T12:55:58.842013+00:00 20134799.999999932945 15673999.983600808308 1
60475.538887179 2024-06-14T12:55:59.852307+00:00 20134800.000640150160 15673999.979330195114 1
60475.538898802 2024-06-14T12:56:00.856474+00:00 20134799.999455943704 15674000.025651702657 1
60475.538910366 2024-06-14T12:56:01.855613+00:00 20134800.000397071242 15674000.005567792803 1
60475.538921931 2024-06-14T12:56:02.854829+00:00 20134799.999687030911 15673999.991739911959 1
60475.538933435 2024-06-14T12:56:03.848793+00:00 20134799.999269936234 15674000.003759583458 1
60475.538945020 2024-06-14T12:56:04.849698+00:00 20134800.000961855054 15673999.987223925069 1
60475.538956468 2024-06-14T12:56:05.838848+00:00 20134799.999391440302 15673999.992817152292 1
60475.538968050 2024-06-14T12:56:06.839564+00:00 20134800.001406796277 15674000.009053202346 1
60475.538979756 2024-06-14T12:56:07.850944+00:00 20134799.999655686319 15673999.991467664018 1
60475.538991223 2024-06-14T12:56:08.841656+00:00 20134799.999535631388 15674000.020451035351 1
60475.539002833 2024-06-14T12:56:09.844794+00:00 20134800.000029068440 15673999.965376544744 1
60475.539014345 2024-06-14T12:56:10.839406+00:00 20134800.000153537840 15674000.017128122970 1
60475.539025920 2024-06-14T12:56:11.839508+00:00 20134800.000493984669 15674000.007666258141 1
60475.539037493 2024-06-14T12:56:12.839381+00:00 20134800.000572152436 15673999.980066904798 1
60475.539049064 2024-06-14T12:56:13.839153+00:00 20134799.999113518745 15674000.005139963701 1
60475.539060668 2024-06-14T12:56:14.841699+00:00 20134799.999551415443 15674000.025858115405 1
60475.539072334 2024-06-14T12:56:15.849692+00:00 20134800.000766430050 15673999.972923249006 1
60475.539083848 2024-06-14T12:56:16.844448+00:00 20134799.999089013785 15674000.000773875043 1
60475.539095355 2024-06-14T12:56:17.838654+00:00 20134800.000637721270 15674000.006112886593 1
60475.539107228 2024-06-14T12:56:18.864457+00:00 20134799.999623969197 15674000.013099331409 1
60475.539118621 2024-06-14T12:56:19.848811+00:00 20134800.000230640173 15673999.986518967897 1
60475.539130106 2024-06-14T12:56:20.841179+00:00 20134800.000410351902 15673999.988614775240 1
60475.539141746 2024-06-14T12:56:21.846855+00:00 20134799.999204669148 15674000.029073474929 1
60475.539153419 2024-06-14T12:56:22.855424+00:00 20134800.001007311046 15673999.972541516647 1
60475.539164925 2024-06-14T12:56:23.849505+00:00 20134799.999783944339 15674000.004496028647 1
60475.539176454 2024-06-14T12:56:24.845620+00:00 20134799.998744472861 15674000.010759688914 1
60475.539188058 2024-06-14T12:56:25.848213+00:00 20134800.000784628093 15674000.009813705459 1
60475.539199646 2024-06-14T12:56:26.849412+00:00 20134800.000305954367 15674000.014362381771 1
60475.539211094 2024-06-14T12:56:27.838515+00:00 20134799.999292433262 15673999.966272622347 1
60475.539222712 2024-06-14T12:56:28.842311+00:00 20134800.000771250576 15674000.022702727467 1
60475.539234275 2024-06-14T12:56:29.841412+00:00 20134800.000144485384 15673999.986156063154 1
60475.539245821 2024-06-14T12:56:30.838888+00:00 20134799.999721504748 15674000.019684543833 1
60475.539257399 2024-06-14T12:56:31.839265+00:00 20134800.000108461827 15673999.981784736738 1
60475.539268964 2024-06-14T12:56:32.838518+00:00 20134799.998736262321 15674000.001048678532 1
60475.539280552 2024-06-14T12:56:33.839712+00:00 20134800.000575851649 15673999.970235032961 1
60475.539292119 2024-06-14T12:56:34.839028+00:00 20134800.001004822552 15674000.044254181907 1
60475.539303684 2024-06-14T12:56:35.838253+00:00 20134799.999167941511 15673999.990318452939 1
60475.539315264 2024-06-14T12:56:36.838842+00:00 20134800.000064060092 15673999.991193396971 1
60475.539326839 2024-06-14T12:56:37.838893+00:00 20134799.999201558530 15674000.020008752123 1
60475.539338426 2024-06-14T12:56:38.840009+00:00 20134799.999785918742 15673999.963359089568 1
60475.539350169 2024-06-14T12:56:39.854609+00:00 20134800.000747002661 15674000.017467387021 1
60475.539361622 2024-06-14T12:56:40.844131+00:00 20134800.000619981438 15673999.998433247209 1
60475.539373226 2024-06-14T12:56:41.846666+00:00 20134799.998868018389 15674000.013930413872 1
60475.539384753 2024-06-14T12:56:42.842629+00:00 20134800.000678490847 15673999.978293979540 1
60475.539396580 2024-06-14T12:56:43.864506+00:00 20134799.999570295215 15674000.011889100075 1
60475.539407854 2024-06-14T12:56:44.838564+00:00 20134800.000748310238 15674000.004186313599 1
60475.539419434 2024-06-14T12:56:45.839152+00:00 20134799.999860916287 15673999.964911814779 1
60475.539431001 2024-06-14T12:56:46.838508+00:00 20134800.000090602785 15674000.006115237251 1
60475.539442576 2024-06-14T12:56:47.838563+00:00 20134799.999724604189 15674000.036975469440 1
60475.539454151 2024-06-14T12:56:48.838620+00:00 20134800.000732809305 15673999.978907333687 1
60475.539465835 2024-06-14T12:56:49.848120+00:00 20134799.998949792236 15673999.975531397387 1
60475.539477438 2024-06-14T12:56:50.850614+00:00 20134799.999497190118 15674000.018429914489 1
60475.539488932 2024-06-14T12:56:51.843712+00:00 20134799.999617293477 15673999.997673878446 1
60475.539500535 2024-06-14T12:56:52.846168+00:00 20134800.000919722021 15674000.001078654081 1
60475.539512060 2024-06-14T12:56:53.841937+00:00 20134800.000499907881 15674000.010050222278 1
60475.539523593 2024-06-14T12:56:54.838469+00:00 20134799.999960120767 15673999.998864609748 1
60475.539535415 2024-06-14T12:56:55.859861+00:00 20134800.000214137137 15673999.978944860399 1
60475.539546892 2024-06-14T12:56:56.851487+00:00 20134799.999762959778 15674000.017103223130 1
60475.539558659 2024-06-14T12:56:57.868169+00:00 20134799.999679941684 15674000.028001785278 1
60475.539570172 2024-06-14T12:56:58.862910+00:00 20134800.000203508884 15673999.979532292113 1
60475.539581467 2024-06-14T12:56:59.838729+00:00 20134800.000375479460 15674000.013989115134 1
60475.539593046 2024-06-14T12:57:00.839192+00:00 20134799.999736476690 15674000.006202245131 1
60475.539604620 2024-06-14T12:57:01.839194+00:00 20134800.000136345625 15673999.966876333579 1
60475.539616206 2024-06-14T12:57:02.840221+00:00 20134800.000435620546 15674000.003327112645 1
60475.539627773 2024-06-14T12:57:03.839561+00:00 20134799.999094061553 15674000.017950398847 1
60475.539639342 2024-06-14T12:57:04.839093+00:00 20134800.000665571541 15674000.002302017063 1
60475.539650962 2024-06-14T12:57:05.843150+00:00 20134799.999547887594 15673999.990044331178 1
60475.539662489 2024-06-14T12:57:06.839031+00:00 20134799.999897327274 15673999.999825125560 1
60475.539674079 2024-06-14T12:57:07.840438+00:00 20134800.000991791487 15674000.025507207960 1
60475.539685632 2024-06-14T12:57:08.838623+00:00 20134799.999796386808 15673999.951388988644 1
60475.539697225 2024-06-14T12:57:09.840212+00:00 20134799.999714285135 15673999.999668525532 1
60475.539708784 2024-06-14T12:57:10.838978+00:00 20134799.999256841838 15673999.999472118914 1
60475.539720362 2024-06-14T12:57:11.839230+00:00 20134800.000219374895 15674000.026940518990 1
60475.539732044 2024-06-14T12:57:12.848596+00:00 20134799.999835886061 15673999.996911555529 1
60475.539743507 2024-06-14T12:57:13.839009+00:00 20134800.000977981836 15673999.994431661442 1
60475.539755098 2024-06-14T12:57:14.840474+00:00 20134799.998966410756 15674000.005214868113 1
60475.539766660 2024-06-14T12:57:15.839449+00:00 20134800.000158619136 15673999.994677100331 1
60475.539778224 2024-06-14T12:57:16.838595+00:00 20134799.999012976885 15674000.003369387239 1
60475.539789803 2024-06-14T12:57:17.838954+00:00 20134800.001070749015 15673999.986957043409 1
60475.539801370 2024-06-14T12:57:18.838392+00:00 20134800.000406254083 15674000.029252769426 1
60475.539812949 2024-06-14T12:57:19.838762+00:00 20134799.999734696001 15673999.991832930595 1
60475.539824524 2024-06-14T12:57:20.838907+00:00 20134800.000292945653 15673999.988063426688 1
60475.539836098 2024-06-14T12:57:21.838818+00:00 20134799.999985512346 15674000.004060428590 1
60475.539847677 2024-06-14T12:57:22.839299+00:00 20134799.999682936817 15673999.969697713852 1
60475.539859355 2024-06-14T12:57:23.848315+00:00 20134800.000348649919 15674000.026493370533 1
60475.539871009 2024-06-14T12:57:24.855183+00:00 20134800.000100031495 15674000.004609597847 1
60475.539882395 2024-06-14T12:57:25.838927+00:00 20134799.999406389892 15674000.027272220701 1
60475.539893961 2024-06-14T12:57:26.838197+00:00 20134799.999806638807 15673999.969251509756 1
60475.539905546 2024-06-14T12:57:27.839165+00:00 20134800.000823955983 15674000.008928136900 1
60475.539917114 2024-06-14T12:57:28.838648+00:00 20134799.999115191400 15674000.010000759736 1
60475.539928701 2024-06-14T12:57:29.839734+00:00 20134800.002009376884 15673999.983744829893 1
60475.539940328 2024-06-14T12:57:30.844339+00:00 20134799.997294418514 15673999.989249506965 1
60475.539951836 2024-06-14T12:57:31.838603+00:00 20134800.001777905971 15673999.994126148522 1
60475.539963424 2024-06-14T12:57:32.839798+00:00 20134800.000037118793 15674000.027363311499 1
60475.539974986 2024-06-14T12:57:33.838768+00:00 20134799.999680664390 15673999.992597267032 1
60475.539986559 2024-06-14T12:57:34.838698+00:00 20134800.000252496451 15673999.986650222912 1
60475.539998173 2024-06-14T12:57:35.842146+00:00 20134799.999804582447 15674000.020564066246 1
60475.540009708 2024-06-14T12:57:36.838775+00:00 20134800.000620417297 15674000.020951278508 1
60475.540021314 2024-06-14T12:57:37.841533+00:00 20134800.000468555838 15673999.967471918091 1
60475.540032896 2024-06-14T12:57:38.842210+00:00 20134799.999088555574 15673999.998237285763 1
60475.540044514 2024-06-14T12:57:39.846020+00:00 20134799.998695898801 15674000.004134343937 1
60475.540056000 2024-06-14T12:57:40.838340+00:00 20134800.000782672316 15673999.986581264064 1
60475.540067584 2024-06-14T12:57:41.839282+00:00 20134800.000829495490 15674000.008012993261 1
60475.540079156 2024-06-14T12:57:42.839088+00:00 20134799.999185092747 15673999.986785234883 1
60475.540090745 2024-06-14T12:57:43.840358+00:00 20134799.999295208603 15674000.026941211894 1
60475.540102306 2024-06-14T12:57:44.839259+00:00 20134800.000697899610 15673999.997277805582 1
60475.540113873 2024-06-14T12:57:45.838596+00:00 20134800.000495500863 15673999.988689905033 1
60475.540125449 2024-06-14T12:57:46.838818+00:00 20134799.999627154320 15673999.996511992067 1
60475.540137018 2024-06-14T12:57:47.838331+00:00 20134799.999729458243 15674000.013239122927 1
60475.540148590 2024-06-14T12:57:48.838186+00:00 20134799.999675344676 15673999.978105237707 1
60475.540160176 2024-06-14T12:57:49.839253+00:00 20134800.000179871917 15674000.020680993795 1
60475.540171744 2024-06-14T12:57:50.838658+00:00 20134799.999540410936 15673999.991269214079 1
60475.540183325 2024-06-14T12:57:51.839321+00:00 20134800.000297691673 15673999.999986810610 1
60475.540195210 2024-06-14T12:57:52.866177+00:00 20134799.999628912657 15674000.016123209149 1
60475.540206486 2024-06-14T12:57:53.840430+00:00 20134800.001398909837 15673999.999298324808 1
60475.540218045 2024-06-14T12:57:54.839116+00:00 20134799.998591754586 15673999.983900202438 1
60475.540229657 2024-06-14T12:57:55.842351+00:00 20134800.000587821007 15674000.021470481530 1
60475.540241614 2024-06-14T12:57:56.875433+00:00 20134799.999762471765 15673999.994847552851 1
60475.540252950 2024-06-14T12:57:57.854894+00:00 20134799.999957382679 15673999.996209261939 1
60475.540264455 2024-06-14T12:57:58.848932+00:00 20134800.000546857715 15673999.982319317758 1
60475.540276064 2024-06-14T12:57:59.851930+00:00 20134799.999766502529 15674000.016868302599 1
60475.540287794 2024-06-14T12:58:00.865385+00:00 20134800.000016100705 15673999.978452365845 1
60475.540299183 2024-06-14T12:58:01.849437+00:00 20134800.000003747642 15673999.981661103666 1
60475.540310798 2024-06-14T12:58:02.852960+00:00 20134800.000343278050 15674000.041824299842 1
60475.540322230 2024-06-14T12:58:03.840704+00:00 20134799.999144338071 15673999.979325106367 1
60475.540333809 2024-06-14T12:58:04.841097+00:00 20134800.001217052341 15674000.025279611349 1
60475.540345375 2024-06-14T12:58:05.840389+00:00 20134799.999532859772 15673999.988315006718 1
60475.540356929 2024-06-14T12:58:06.838718+00:00 20134800.000033076853 15674000.005325058475 1
60475.540368541 2024-06-14T12:58:07.841974+00:00 20134799.999653261155 15673999.993069421500 1
60475.540380084 2024-06-14T12:58:08.839274+00:00 20134799.998794689775 15673999.993927676231 1
60475.540391695 2024-06-14T12:58:09.842446+00:00 20134800.002340428531 15674000.002837955952 1
60475.540403225 2024-06-14T12:58:10.838632+00:00 20134799.998796835542 15673999.999352516606 1
60475.540414824 2024-06-14T12:58:11.840752+00:00 20134800.000267677009 15674000.023128097877 1
60475.540426375 2024-06-14T12:58:12.838813+00:00 20134799.998972557485 15673999.968475049362 1
60475.540437952 2024-06-14T12:58:13.839007+00:00 20134800.001246444881 15674000.025353450328 1
60475.540449589 2024-06-14T12:58:14.844546+00:00 20134800.000995885581 15674000.011846905574 1
60475.540461156 2024-06-14T12:58:15.843861+00:00 20134799.999046660960 15673999.972056116909 1
60475.540472672 2024-06-14T12:58:16.838910+00:00 20134799.999183610082 15673999.993676856160 1
60475.540484238 2024-06-14T12:58:17.838198+00:00 20134800.001767661422 15674000.026471322402 1
60475.540495923 2024-06-14T12:58:18.847709+00:00 20134799.998555269092 15673999.989642417058 1
60475.540507393 2024-06-14T12:58:19.838771+00:00 20134799.999255746603 15674000.003631403670 1
60475.540518967 2024-06-14T12:58:20.838793+00:00 20134799.999772407115 15673999.977475034073 1
60475.540530541 2024-06-14T12:58:21.838769+00:00 20134800.001015812159 15674000.032911773771 1
60475.540542113 2024-06-14T12:58:22.838519+00:00 20134800.001071210951 15673999.968007978052 1
60475.540553713 2024-06-14T12:58:23.840825+00:00 20134799.999791152775 15674000.037438295782 1
60475.540565266 2024-06-14T12:58:24.839026+00:00 20134800.000807449222 15673999.981210660189 1
60475.540576856 2024-06-14T12:58:25.840307+00:00 20134799.999568950385 15673999.973504196852 1
60475.540588415 2024-06-14T12:58:26.839052+00:00 20134799.999407224357 15674000.006593046710 1
60475.540599992 2024-06-14T12:58:27.839342+00:00 20134800.000344667584 15674000.023780686781 1
60475.540611640 2024-06-14T12:58:28.845646+00:00 20134799.999423313886 15673999.995037460700 1
60475.540623209 2024-06-14T12:58:29.845202+00:00 20134800.000742260367 15674000.007331166416 1
60475.540634712 2024-06-14T12:58:30.839119+00:00 20134799.999312967062 15673999.965873997658 1
60475.540646282 2024-06-14T12:58:31.838765+00:00 20134800.000993039459 15673999.996519692242 1
60475.540657976 2024-06-14T12:58:32.849094+00:00 20134799.998930022120 15674000.026215003803 1
60475.540669441 2024-06-14T12:58:33.839693+00:00 20134800.000914342701 15674000.013524662703 1
60475.540681026 2024-06-14T12:58:34.840664+00:00 20134799.999001208693 15673999.991716779768 1
60475.540692580 2024-06-14T12:58:35.838906+00:00 20134800.000521071255 15673999.987604398280 1
60475.540704148 2024-06-14T12:58:36.838380+00:00 20134800.000064592808 15673999.999128522351 1
60475.540715728 2024-06-14T12:58:37.838913+00:00 20134799.999146655202 15674000.014288581908 1
60475.540727395 2024-06-14T12:58:38.846883+00:00 20134800.000608533621 15674000.011930305511 1
60475.540738874 2024-06-14T12:58:39.838690+00:00 20134799.999502580613 15673999.965595826507 1
60475.540750631 2024-06-14T12:58:40.854477+00:00 20134800.000353701413 15674000.032737795264 1
60475.540762028 2024-06-14T12:58:41.839191+00:00 20134800.000725824386 15673999.992546001449 1
60475.540773690 2024-06-14T12:58:42.846782+00:00 20134799.999138195068 15673999.998548947275 1
60475.540785170 2024-06-14T12:58:43.838724+00:00 20134799.999699175358 15674000.000875186175 1
60475.540796743 2024-06-14T12:58:44.838551+00:00 20134800.000233527273 15673999.991914439946 1
60475.540808322 2024-06-14T12:58:45.838995+00:00 20134799.999399933964 15674000.031584141776 1
60475.540819901 2024-06-14T12:58:46.839459+00:00 20134800.001486107707 15673999.971902359277 1
60475.540831466 2024-06-14T12:58:47.838686+00:00 20134799.999582912773 15673999.988285487518 1
60475.540843039 2024-06-14T12:58:48.838566+00:00 20134799.999463912100 15674000.000408424065 1
60475.540854784 2024-06-14T12:58:49.853350+00:00 20134800.000146251172 15674000.007948262617 1
60475.540866251 2024-06-14T12:58:50.844074+00:00 20134800.000904779881 15674000.002045853063 1
60475.540877948 2024-06-14T12:58:51.854662+00:00 20134799.999187897891 15673999.994254684076 1
60475.540889558 2024-06-14T12:58:52.857790+00:00 20134800.000613968819 15674000.001758109778 1
60475.540901007 2024-06-14T12:58:53.846974+00:00 20134799.997378200293 15674000.012404378504 1
60475.540912513 2024-06-14T12:58:54.841115+00:00 20134800.001843702048 15674000.004706738517 1
60475.540924061 2024-06-14T12:58:55.838902+00:00 20134799.998682692647 15673999.989844530821 1
60475.540935749 2024-06-14T12:58:56.848734+00:00 20134800.000880345702 15673999.991676481441 1
60475.540947217 2024-06-14T12:58:57.839548+00:00 20134800.000608574599 15674000.016309577972 1
60475.540958776 2024-06-14T12:58:58.838283+00:00 20134799.999853923917 15673999.971471017227 1
60475.540970395 2024-06-14T12:58:59.842162+00:00 20134800.000441230834 15674000.031014215201 1
60475.540982176 2024-06-14T12:59:00.860017+00:00 20134800.000139422715 15673999.975405739620 1
60475.540993745 2024-06-14T12:59:01.859513+00:00 20134800.000048276037 15674000.008212693036 1
60475.541005115 2024-06-14T12:59:02.841961+00:00 20134799.999258853495 15673999.993654677644 1
60475.541016659 2024-06-14T12:59:03.839320+00:00 20134799.999830462039 15674000.022755986080 1
60475.541028274 2024-06-14T12:59:04.842873+00:00 20134800.001003820449 15673999.990526901558 1
60475.541039799 2024-06-14T12:59:05.838660+00:00 20134799.998945273459 15673999.978389486670 1
60475.541051376 2024-06-14T12:59:06.838913+00:00 20134799.999676790088 15674000.027279984206 1
60475.541062948 2024-06-14T12:59:07.838710+00:00 20134800.001406345516 15673999.952811378986 1
60475.541074567 2024-06-14T12:59:08.842558+00:00 20134800.000118322670 15674000.032702833414 1
60475.541086125 2024-06-14T12:59:09.841237+00:00 20134799.999375727028 15673999.987009637058 1
60475.541097726 2024-06-14T12:59:10.843540+00:00 20134799.999918423593 15674000.052342135459 1
60475.541109253 2024-06-14T12:59:11.839489+00:00 20134799.998409256339 15673999.963210549206 1
60475.541120820 2024-06-14T12:59:12.838826+00:00 20134800.002170413733 15674000.017361693084 1
60475.541132397 2024-06-14T12:59:13.839108+00:00 20134799.998037390411 15673999.993817087263 1
60475.541143976 2024-06-14T12:59:14.839542+00:00 20134800.000824414194 15673999.976921414956 1
60475.541155545 2024-06-14T12:59:15.839069+00:00 20134800.000318445265 15673999.999146142974 1
60475.541167250 2024-06-14T12:59:16.850383+00:00 20134799.999036572874 15673999.996243013069 1
60475.541178867 2024-06-14T12:59:17.854089+00:00 20134800.000506654382 15674000.018380761147 1
60475.541190462 2024-06-14T12:59:18.855919+00:00 20134799.999596260488 15673999.996595548466 1
60475.541201985 2024-06-14T12:59:19.851510+00:00 20134800.000702541322 15673999.994968594983 1
60475.541213484 2024-06-14T12:59:20.844972+00:00 20134800.001296915114 15674000.009395852685 1
60475.541225284 2024-06-14T12:59:21.864523+00:00 20134799.998971428722 15673999.994271537289 1
60475.541236792 2024-06-14T12:59:22.858852+00:00 20134799.999826267362 15673999.997293818742 1
60475.541248279 2024-06-14T12:59:23.851312+00:00 20134800.000387471169 15674000.038080291823 1
60475.541259836 2024-06-14T12:59:24.849889+00:00 20134799.998389963061 15673999.971940157935 1
60475.541271342 2024-06-14T12:59:25.843990+00:00 20134800.001569338143 15674000.004043871537 1
60475.541283057 2024-06-14T12:59:26.856143+00:00 20134800.000024218112 15673999.990369830281 1
60475.541294437 2024-06-14T12:59:27.839402+00:00 20134800.000941909850 15673999.993551630527 1
60475.541306014 2024-06-14T12:59:28.839648+00:00 20134799.998965654522 15674000.005711799487 1
60475.541317579 2024-06-14T12:59:29.838830+00:00 20134800.000454500318 15673999.989281862974 1
60475.541329367 2024-06-14T12:59:30.857335+00:00 20134799.999500073493 15673999.991245834157 1
60475.541340890 2024-06-14T12:59:31.852916+00:00 20134799.999304447323 15674000.018786452711 1
60475.541352685 2024-06-14T12:59:32.871950+00:00 20134800.000313684344 15673999.990718701854 1
60475.541363978 2024-06-14T12:59:33.847685+00:00 20134799.999572075903 15673999.989873876795 1
60475.541375453 2024-06-14T12:59:34.839100+00:00 20134800.000389292836 15674000.010007916018 1
60475.541387020 2024-06-14T12:59:35.838520+00:00 20134799.999818172306 15673999.995310325176 1
60475.541398861 2024-06-14T12:59:36.861616+00:00 20134800.000538378954 15674000.038243388757 1
60475.541410433 2024-06-14T12:59:37.861447+00:00 20134799.999602943659 15673999.999826529995 1
60475.541421859 2024-06-14T12:59:38.848563+00:00 20134800.000347003341 15673999.948421841487 1
60475.541433417 2024-06-14T12:59:39.847220+00:00 20134800.000381950289 15674000.009963441640 1
60475.541445210 2024-06-14T12:59:40.866126+00:00 20134799.998832993209 15674000.036878485233 1
60475.541456570 2024-06-14T12:59:41.847619+00:00 20134800.001538354903 15673999.980907587335 1
60475.541468229 2024-06-14T12:59:42.854998+00:00 20134800.000767607242 15674000.011115314439 1
60475.541479718 2024-06-14T12:59:43.847615+00:00 20134799.997932020575 15673999.999027699232 1
60475.541491320 2024-06-14T12:59:44.850032+00:00 20134800.000352971256 15674000.001256089658 1
60475.541502954 2024-06-14T12:59:45.855287+00:00 20134800.000037878752 15674000.001460460946 1
60475.541514498 2024-06-14T12:59:46.852594+00:00 20134800.000054419041 15673999.981333110482 1
60475.541526014 2024-06-14T12:59:47.847593+00:00 20134800.000448416919 15674000.014038030058 1
60475.541537791 2024-06-14T12:59:48.865155+00:00 20134799.999248035252 15674000.018792975694 1
60475.541549236 2024-06-14T12:59:49.853961+00:00 20134800.001038692892 15673999.986477000639 1
60475.541560773 2024-06-14T12:59:50.850760+00:00 20134799.999598428607 15673999.988764280453 1
60475.541572427 2024-06-14T12:59:51.857704+00:00 20134800.000307448208 15673999.994528653100 1
60475.541583968 2024-06-14T12:59:52.854846+00:00 20134799.999505616724 15674000.005672564730 1
60475.541595462 2024-06-14T12:59:53.847887+00:00 20134800.000320114195 15673999.976532174274 1
60475.541607069 2024-06-14T12:59:54.850737+00:00 20134800.000474438071 15673999.991236118600 1
60475.541618796 2024-06-14T12:59:55.863975+00:00 20134799.997959110886 15674000.047922980040 1
60475.541630342 2024-06-14T12:59:56.861550+00:00 20134800.001079063863 15673999.979382293299 1
60475.541641665 2024-06-14T12:59:57.839853+00:00 20134799.999579988420 15674000.009686853737 1
60475.541653227 2024-06-14T12:59:58.838815+00:00 20134799.999670147896 15673999.969435380772 1
60475.541664802 2024-06-14T12:59:59.838924+00:00 20134800.000859051943 15674000.020492553711 1
60475.541676410 2024-06-14T13:00:00.841835+00:00 20134800.000223964453 15673999.986273007467 1
60475.541688167 2024-06-14T13:00:01.857630+00:00 20134800.001289550215 15673999.996181331575 1
60475.541699632 2024-06-14T13:00:02.848212+00:00 20134799.998986553401 15674000.027072837576 1
60475.541711176 2024-06-14T13:00:03.845625+00:00 20134800.000461235642 15673999.999733410776 1
60475.541722689 2024-06-14T13:00:04.840298+00:00 20134800.000162832439 15674000.011321738362 1
60475.541734373 2024-06-14T13:00:05.849865+00:00 20134799.999422665685 15673999.982898436487 1
60475.541745946 2024-06-14T13:00:06.849763+00:00 20134799.998653482646 15673999.969001201913 1
60475.541757553 2024-06-14T13:00:07.852553+00:00 20134800.000945344567 15674000.039235280827 1
60475.541769233 2024-06-14T13:00:08.861707+00:00 20134800.000856511295 15673999.982535297051 1
60475.541780728 2024-06-14T13:00:09.854917+00:00 20134800.000027548522 15674000.029624218121 1
60475.541792190 2024-06-14T13:00:10.845181+00:00 20134799.998899895698 15673999.970802662894 1
60475.541803698 2024-06-14T13:00:11.839479+00:00 20134800.000435318798 15674000.001049397513 1
60475.541815389 2024-06-14T13:00:12.849635+00:00 20134799.999618351460 15673999.985236262903 1
60475.541826922 2024-06-14T13:00:13.846099+00:00 20134800.000713612884 15674000.000818919390 1
60475.541838596 2024-06-14T13:00:14.854648+00:00 20134799.998719725758 15674000.015153167769 1
60475.541850179 2024-06-14T13:00:15.855419+00:00 20134800.001452032477 15673999.983164241537 1
60475.541862072 2024-06-14T13:00:16.883074+00:00 20134799.999949842691 15674000.015834789723 1
60475.541873163 2024-06-14T13:00:17.841230+00:00 20134799.998154718429 15673999.978794965893 1
60475.541884738 2024-06-14T13:00:18.841344+00:00 20134800.002126395702 15674000.023497462273 1
60475.541896280 2024-06-14T13:00:19.838602+00:00 20134799.999246638268 15673999.997280616313 1
60475.541907900 2024-06-14T13:00:20.842586+00:00 20134800.000173043460 15674000.026097334921 1
60475.541919425 2024-06-14T13:00:21.838306+00:00 20134799.999675724655 15674000.001505827531 1
60475.541931010 2024-06-14T13:00:22.839299+00:00 20134800.001261085272 15673999.995816599578 1
60475.541942724 2024-06-14T13:00:23.851401+00:00 20134799.999358579516 15673999.989215943962 1
60475.541954149 2024-06-14T13:00:24.838455+00:00 20134800.001328174025 15674000.003178499639 1
60475.541965727 2024-06-14T13:00:25.838836+00:00 20134799.998316287994 15673999.992096481845 1
60475.541977308 2024-06-14T13:00:26.839385+00:00 20134799.999122027308 15673999.988533172756 1
60475.541988878 2024-06-14T13:00:27.839059+00:00 20134800.000506356359 15673999.998406343162 1
60475.542000453 2024-06-14T13:00:28.839140+00:00 20134800.000557202846 15674000.002121416852 1
60475.542012034 2024-06-14T13:00:29.839740+00:00 20134800.000146325678 15674000.008771762252 1
60475.542023697 2024-06-14T13:00:30.847431+00:00 20134800.000256061554 15673999.997698679566 1
60475.542035178 2024-06-14T13:00:31.839369+00:00 20134799.998387251049 15673999.998872580007 1
60475.542046749 2024-06-14T13:00:32.839078+00:00 20134800.001199997962 15674000.018573878333 1
60475.542058321 2024-06-14T13:00:33.838956+00:00 20134799.998972218484 15673999.985554736108 1
60475.542069896 2024-06-14T13:00:34.839042+00:00 20134800.001511756331 15674000.007466021925 1
60475.542081467 2024-06-14T13:00:35.838771+00:00 20134799.998599819839 15673999.997758457437 1
60475.542093081 2024-06-14T13:00:36.842237+00:00 20134800.000092823058 15673999.983951184899 1
60475.542104625 2024-06-14T13:00:37.839594+00:00 20134800.000219561160 15674000.047347711399 1
60475.542116195 2024-06-14T13:00:38.839256+00:00 20134800.000665951520 15673999.981434971094 1
60475.542127765 2024-06-14T13:00:39.838891+00:00 20134799.998504500836 15673999.987878868356 1
60475.542139336 2024-06-14T13:00:40.838573+00:00 20134800.002268087119 15673999.978662040085 1
60475.542150905 2024-06-14T13:00:41.838203+00:00 20134799.998822409660 15674000.029640156776 1
60475.542162593 2024-06-14T13:00:42.847978+00:00 20134799.999211423099 15673999.997925121337 1
60475.542174065 2024-06-14T13:00:43.839168+00:00 20134800.000835031271 15674000.008940726519 1
60475.542185703 2024-06-14T13:00:44.844747+00:00 20134800.000079590827 15673999.993792256340 1
60475.542197207 2024-06-14T13:00:45.838657+00:00 20134799.999938890338 15674000.006069827825 1
60475.542208803 2024-06-14T13:00:46.840559+00:00 20134799.999159310013 15673999.990744274110 1
60475.542220355 2024-06-14T13:00:47.838692+00:00 20134800.001948431134 15673999.974849155173 1
60475.542231925 2024-06-14T13:00:48.838322+00:00 20134799.999337643385 15674000.012179588899 1
60475.542243506 2024-06-14T13:00:49.838932+00:00 20134799.999977312982 15673999.981905478984 1
60475.542255082 2024-06-14T13:00:50.839088+00:00 20134799.999256949872 15674000.010976588354 1
60475.542266804 2024-06-14T13:00:51.851854+00:00 20134799.998645391315 15674000.014679990709 1
60475.542278421 2024-06-14T13:00:52.855539+00:00 20134800.003032468259 15673999.984432497993 1
60475.542289917 2024-06-14T13:00:53.848812+00:00 20134799.999140389264 15674000.020693970844 1
60475.542301537 2024-06-14T13:00:54.852850+00:00 20134799.999945938587 15674000.001271419227 1
60475.542312990 2024-06-14T13:00:55.842360+00:00 20134800.000869754702 15674000.029534436762 1
60475.542324729 2024-06-14T13:00:56.856575+00:00 20134799.999592814595 15673999.979798214510 1
60475.542336390 2024-06-14T13:00:57.864129+00:00 20134799.999002136290 15673999.971808031201 1
60475.542347755 2024-06-14T13:00:58.846052+00:00 20134800.000104758888 15673999.996639486402 1
60475.542359367 2024-06-14T13:00:59.849297+00:00 20134800.000957883894 15674000.016396949068 1
60475.542370960 2024-06-14T13:01:00.850940+00:00 20134799.999302037060 15673999.991455143318 1
60475.542382409 2024-06-14T13:01:01.840143+00:00 20134799.999571681023 15674000.022355681285 1
60475.542394038 2024-06-14T13:01:02.844906+00:00 20134800.001020759344 15673999.989411784336 1
60475.542405651 2024-06-14T13:01:03.848222+00:00 20134800.000732924789 15673999.977924991399 1
60475.542417117 2024-06-14T13:01:04.838930+00:00 20134799.998453482985 15674000.034379096702 1
60475.542428685 2024-06-14T13:01:05.838401+00:00 20134799.999629430473 15673999.984306363389 1
60475.542440267 2024-06-14T13:01:06.839071+00:00 20134799.999754823744 15674000.018961152062 1
60475.542451844 2024-06-14T13:01:07.839304+00:00 20134799.999295666814 15673999.971622856334 1
60475.542463529 2024-06-14T13:01:08.848905+00:00 20134800.002412088215 15674000.008238438517 1
60475.542475031 2024-06-14T13:01:09.842675+00:00 20134799.999693259597 15673999.998363580555 1
60475.542486554 2024-06-14T13:01:10.838303+00:00 20134799.999761894345 15674000.019767114893 1
60475.542498235 2024-06-14T13:01:11.847477+00:00 20134800.000101435930 15673999.983099244535 1
60475.542509747 2024-06-14T13:01:12.842135+00:00 20134799.999567773193 15674000.017275081947 1
60475.542521286 2024-06-14T13:01:13.839116+00:00 20134799.999688170850 15673999.991897666827 1
60475.542532853 2024-06-14T13:01:14.838475+00:00 20134799.999735947698 15673999.981872618198 1
60475.542544690 2024-06-14T13:01:15.861233+00:00 20134800.000247150660 15674000.037348477170 1
60475.542556094 2024-06-14T13:01:16.846498+00:00 20134800.000385377556 15673999.987591614947 1
60475.542567821 2024-06-14T13:01:17.859756+00:00 20134800.001579601318 15673999.967622108757 1
60475.542579315 2024-06-14T13:01:18.852828+00:00 20134799.998422883451 15674000.006090724841 1
60475.542590912 2024-06-14T13:01:19.854858+00:00 20134799.999208081514 15673999.989924196154 1
60475.542602704 2024-06-14T13:01:20.873604+00:00 20134800.000457629561 15674000.022709026933 1
60475.542614066 2024-06-14T13:01:21.855299+00:00 20134799.998692177236 15673999.984912892804 1
60475.542625626 2024-06-14T13:01:22.854107+00:00 20134800.000649444759 15674000.009999942034 1
60475.542637157 2024-06-14T13:01:23.850378+00:00 20134800.000830367208 15674000.000793077052 1
60475.542648829 2024-06-14T13:01:24.858819+00:00 20134800.000293176621 15673999.985324215144 1
60475.542660483 2024-06-14T13:01:25.865734+00:00 20134800.000371761620 15673999.998648475856 1
60475.542671832 2024-06-14T13:01:26.846326+00:00 20134799.999855056405 15674000.010902935639 1
60475.542683445 2024-06-14T13:01:27.849626+00:00 20134799.999611783773 15674000.012812346220 1
60475.542695257 2024-06-14T13:01:28.870208+00:00 20134799.998566772789 15673999.991900857538 1
60475.542706548 2024-06-14T13:01:29.845781+00:00 20134800.001692149788 15674000.022019179538 1
60475.542718185 2024-06-14T13:01:30.851151+00:00 20134799.998997982591 15673999.977605417371 1
60475.542729618 2024-06-14T13:01:31.838989+00:00 20134800.000263120979 15673999.993597283959 1
60475.542741216 2024-06-14T13:01:32.841023+00:00 20134800.000037837774 15673999.987852375954 1
60475.542752767 2024-06-14T13:01:33.839103+00:00 20134800.001091629267 15674000.016676679254 1
60475.542764467 2024-06-14T13:01:34.849984+00:00 20134799.999504968524 15673999.998463794589 1
60475.542776021 2024-06-14T13:01:35.848175+00:00 20134799.999351970851 15674000.031674068421 1
60475.542787810 2024-06-14T13:01:36.866767+00:00 20134800.000504758209 15673999.958404961973 1
60475.542799077 2024-06-14T13:01:37.840297+00:00 20134799.999594066292 15674000.006104080006 1
60475.542810638 2024-06-14T13:01:38.839111+00:00 20134800.001563973725 15674000.037257065997 1
60475.542822209 2024-06-14T13:01:39.838868+00:00 20134799.999039988965 15673999.954727889970 1
60475.542834051 2024-06-14T13:01:40.861996+00:00 20134800.000634834170 15674000.026140931994 1
60475.542845533 2024-06-14T13:01:41.854067+00:00 20134799.999344840646 15673999.972159786150 1
60475.542857185 2024-06-14T13:01:42.860795+00:00 20134799.999559689313 15674000.019003616646 1
60475.542868729 2024-06-14T13:01:43.858168+00:00 20134800.000940904021 15674000.008523937315 1
60475.542880363 2024-06-14T13:01:44.863333+00:00 20134799.999471731484 15673999.971361109987 1
60475.542891838 2024-06-14T13:01:45.854817+00:00 20134800.000455733389 15674000.003619790077 1
60475.542903298 2024-06-14T13:01:46.844943+00:00 20134799.999605830759 15673999.996664186940 1
60475.542914907 2024-06-14T13:01:47.847943+00:00 20134800.001391623169 15674000.036319205537 1
60475.542926610 2024-06-14T13:01:48.859089+00:00 20134799.998533565551 15673999.979426121339 1
60475.542938103 2024-06-14T13:01:49.852047+00:00 20134799.998816642910 15674000.021527519450 1
60475.542949778 2024-06-14T13:01:50.860827+00:00 20134800.001550156623 15673999.998870721087 1
60475.542961342 2024-06-14T13:01:51.859982+00:00 20134800.000129170716 15673999.973068691790 1
60475.542972929 2024-06-14T13:01:52.861032+00:00 20134799.999384462833 15673999.997021825984 1
60475.542984326 2024-06-14T13:01:53.845819+00:00 20134800.000539217144 15674000.023494806141 1
60475.542996014 2024-06-14T13:01:54.855593+00:00 20134799.999062824994 15673999.966396966949 1
60475.543007531 2024-06-14T13:01:55.850648+00:00 20134800.000766888261 15674000.031889656559 1
60475.543019062 2024-06-14T13:01:56.846998+00:00 20134799.999258089811 15673999.990012267604 1
60475.543030674 2024-06-14T13:01:57.850191+00:00 20134799.999814007431 15673999.967195129022 1
60475.543042336 2024-06-14T13:01:58.857835+00:00 20134800.000575184822 15674000.012580407783 1
60475.543053889 2024-06-14T13:01:59.856015+00:00 20134799.999690447003 15674000.018835023046 1
60475.543065512 2024-06-14T13:02:00.860247+00:00 20134800.000337723643 15674000.029061617330 1
60475.543077081 2024-06-14T13:02:01.859823+00:00 20134799.999368820339 15673999.955638203770 1
60475.543088538 2024-06-14T13:02:02.849638+00:00 20134800.000026948750 15674000.009526042268 1
60475.543100003 2024-06-14T13:02:03.840260+00:00 20134800.000324137509 15674000.002582320943 1
60475.543111858 2024-06-14T13:02:04.864536+00:00 20134799.999480988830 15674000.025356559083 1
60475.543123327 2024-06-14T13:02:05.855487+00:00 20134800.000459983945 15673999.988525077701 1
60475.543134904 2024-06-14T13:02:06.855713+00:00 20134799.999196548015 15674000.007932348177 1
60475.543146449 2024-06-14T13:02:07.853206+00:00 20134800.000351838768 15674000.007607821375 1
60475.543157901 2024-06-14T13:02:08.842600+00:00 20134800.000817734748 15673999.985892001539 1
60475.543169599 2024-06-14T13:02:09.853307+00:00 20134799.998239334673 15673999.975262904540 1
60475.543181120 2024-06-14T13:02:10.848828+00:00 20134800.002022352070 15674000.020868539810 1
60475.543192755 2024-06-14T13:02:11.854058+00:00 20134799.999008178711 15673999.999309236184 1
60475.543204328 2024-06-14T13:02:12.853928+00:00 20134800.000061281025 15673999.980765309185 1
60475.543215918 2024-06-14T13:02:13.855367+00:00 20134800.000187937170 15673999.981359841302 1
60475.543227493 2024-06-14T13:02:14.855361+00:00 20134800.000778257847 15674000.034405771643 1
60475.543238877 2024-06-14T13:02:15.838968+00:00 20134799.998705528677 15673999.999426668510 1
60475.543250445 2024-06-14T13:02:16.838427+00:00 20134800.001012805849 15673999.969482095912 1
60475.543262025 2024-06-14T13:02:17.839001+00:00 20134799.998936787248 15674000.049148229882 1
60475.543273906 2024-06-14T13:02:18.865478+00:00 20134800.000978227705 15673999.983359320089 1
60475.543285229 2024-06-14T13:02:19.843819+00:00 20134799.999632719904 15673999.984708210453 1
60475.543296778 2024-06-14T13:02:20.841601+00:00 20134800.000943109393 15674000.017772700638 1
60475.543308365 2024-06-14T13:02:21.842755+00:00 20134799.999991092831 15674000.001601619646 1
60475.543319990 2024-06-14T13:02:22.847108+00:00 20134800.000387351960 15673999.998031327501 1
60475.543331530 2024-06-14T13:02:23.844223+00:00 20134799.998330634087 15673999.994161723182 1
60475.543343042 2024-06-14T13:02:24.838845+00:00 20134800.001339238137 15674000.003083163872 1
60475.543354624 2024-06-14T13:02:25.839498+00:00 20134799.999304201454 15673999.992526348680 1
60475.543366192 2024-06-14T13:02:26.838957+00:00 20134799.999544262886 15674000.007834089920 1
60475.543377766 2024-06-14T13:02:27.839004+00:00 20134799.998274832964 15674000.045871190727 1
60475.543389332 2024-06-14T13:02:28.838246+00:00 20134800.001246079803 15673999.956815382466 1
60475.543400914 2024-06-14T13:02:29.838972+00:00 20134800.000327970833 15673999.992512993515 1
60475.543412487 2024-06-14T13:02:30.838886+00:00 20134800.001097906381 15674000.024761423469 1
60475.543424061 2024-06-14T13:02:31.838823+00:00 20134799.999638330191 15673999.957126611844 1
60475.543435634 2024-06-14T13:02:32.838771+00:00 20134800.000000577420 15674000.027193732560 1
60475.543447202 2024-06-14T13:02:33.838243+00:00 20134799.999568562955 15673999.980939239264 1
60475.543458795 2024-06-14T13:02:34.839924+00:00 20134799.999695688486 15674000.018781667575 1
60475.543470363 2024-06-14T13:02:35.839381+00:00 20134800.000506538898 15674000.002635026351 1
60475.543481952 2024-06-14T13:02:36.840666+00:00 20134800.000012800097 15673999.993899751455 1
60475.543493521 2024-06-14T13:02:37.840239+00:00 20134799.999003369361 15674000.002280768007 1
60475.543505135 2024-06-14T13:02:38.843706+00:00 20134800.001255735755 15673999.978489393368 1
60475.543516652 2024-06-14T13:02:39.838749+00:00 20134799.999600023031 15674000.039144517854 1
60475.543528226 2024-06-14T13:02:40.838715+00:00 20134799.999909814447 15673999.959884569049 1
60475.543539843 2024-06-14T13:02:41.842392+00:00 20134799.999636985362 15674000.003678532317 1
60475.543551379 2024-06-14T13:02:42.839122+00:00 20134800.000566568226 15674000.008774682879 1
60475.543562958 2024-06-14T13:02:43.839593+00:00 20134800.000052716583 15674000.017781503499 1
60475.543574607 2024-06-14T13:02:44.846066+00:00 20134799.998839974403 15674000.001415913925 1
60475.543586100 2024-06-14T13:02:45.839039+00:00 20134800.000637147576 15673999.975804602727 1
60475.543597676 2024-06-14T13:02:46.839171+00:00 20134800.000876851380 15673999.993293453008 1
60475.543609249 2024-06-14T13:02:47.839123+00:00 20134800.000398512930 15674000.002654833719 1
60475.543620828 2024-06-14T13:02:48.839529+00:00 20134799.999632582068 15674000.013015320525 1
60475.543632437 2024-06-14T13:02:49.842511+00:00 20134800.000105760992 15674000.002675177529 1
60475.543644360 2024-06-14T13:02:50.872684+00:00 20134800.000333510339 15673999.987819431350 1
60475.543655640 2024-06-14T13:02:51.847238+00:00 20134799.999846365303 15674000.042124751955 1
60475.543667285 2024-06-14T13:02:52.853435+00:00 20134800.000022813678 15673999.966103382409 1
60475.543678956 2024-06-14T13:02:53.861799+00:00 20134799.998180862516 15674000.009418390691 1
60475.543690527 2024-06-14T13:02:54.861508+00:00 20134800.001696858555 15674000.005535436794 1
60475.543701952 2024-06-14T13:02:55.848704+00:00 20134799.999592091888 15674000.009469648823 1
60475.543713515 2024-06-14T13:02:56.847702+00:00 20134799.998965878040 15673999.979352431372 1
60475.543725134 2024-06-14T13:02:57.851598+00:00 20134800.002024929971 15673999.992800014094 1
60475.543736667 2024-06-14T13:02:58.848037+00:00 20134799.997787825763 15674000.007490834221 1
60475.543748305 2024-06-14T13:02:59.853569+00:00 20134800.001564010978 15673999.987011916935 1
60475.543759884 2024-06-14T13:03:00.853951+00:00 20134800.000048726797 15674000.001457156613 1
60475.543771468 2024-06-14T13:03:01.854812+00:00 20134800.000727571547 15674000.015785574913 1
60475.543782915 2024-06-14T13:03:02.843861+00:00 20134799.998399771750 15673999.987793557346 1
60475.543794434 2024-06-14T13:03:03.839085+00:00 20134800.000267375261 15674000.016273397952 1
60475.543806011 2024-06-14T13:03:04.839325+00:00 20134799.999875243753 15673999.995902093127 1
60475.543817652 2024-06-14T13:03:05.845162+00:00 20134800.001586887985 15673999.998165844008 1
60475.543829220 2024-06-14T13:03:06.844657+00:00 20134799.999775446951 15674000.014930430800 1
60475.543840718 2024-06-14T13:03:07.838063+00:00 20134799.999187596142 15673999.986865827814 1
60475.543852302 2024-06-14T13:03:08.838934+00:00 20134799.999562874436 15674000.002754896879 1
60475.543863873 2024-06-14T13:03:09.838679+00:00 20134800.000222370028 15673999.996141908690 1
60475.543875452 2024-06-14T13:03:10.839014+00:00 20134800.000293783844 15674000.015000440180 1
60475.543887189 2024-06-14T13:03:11.853153+00:00 20134800.000586114824 15673999.985726591200 1
60475.543898713 2024-06-14T13:03:12.848834+00:00 20134800.000411108136 15673999.995768146589 1
60475.543910183 2024-06-14T13:03:13.839849+00:00 20134799.999129008502 15673999.980666514486 1
60475.543921742 2024-06-14T13:03:14.838465+00:00 20134799.999917589128 15674000.023604884744 1
60475.543933337 2024-06-14T13:03:15.840292+00:00 20134800.000764608383 15674000.006160698831 1
60475.543944889 2024-06-14T13:03:16.838437+00:00 20134799.999204978347 15673999.992564592510 1
60475.543956470 2024-06-14T13:03:17.839003+00:00 20134799.998986709863 15674000.013525193557 1
60475.543968038 2024-06-14T13:03:18.838488+00:00 20134800.000613208860 15673999.976760908961 1
60475.543979610 2024-06-14T13:03:19.838314+00:00 20134799.998926676810 15673999.980997135863 1
60475.543991190 2024-06-14T13:03:20.838805+00:00 20134800.002375856042 15674000.029307376593 1
60475.544002763 2024-06-14T13:03:21.838718+00:00 20134799.998724736273 15674000.000247646123 1
60475.544014343 2024-06-14T13:03:22.839229+00:00 20134799.998852990568 15673999.995301295072 1
60475.544025912 2024-06-14T13:03:23.838779+00:00 20134799.999970182776 15673999.985816750675 1
60475.544037482 2024-06-14T13:03:24.838476+00:00 20134800.002571802586 15674000.013498671353 1
60475.544049058 2024-06-14T13:03:25.838637+00:00 20134799.998257778585 15674000.008603155613 1
60475.544060629 2024-06-14T13:03:26.838385+00:00 20134799.999720271677 15673999.994935220107 1
60475.544072220 2024-06-14T13:03:27.839820+00:00 20134800.000914193690 15673999.986692588776 1
60475.544083796 2024-06-14T13:03:28.840000+00:00 20134800.000342655927 15674000.006669638678 1
60475.544095355 2024-06-14T13:03:29.838692+00:00 20134799.998995210975 15674000.031133079901 1
60475.544106931 2024-06-14T13:03:30.838885+00:00 20134800.001072499901 15673999.988557362929 1
60475.544118504 2024-06-14T13:03:31.838762+00:00 20134799.998619474471 15673999.988930460066 1
60475.544130084 2024-06-14T13:03:32.839259+00:00 20134800.000474631786 15673999.971830552444 1
60475.544141646 2024-06-14T13:03:33.838218+00:00 20134799.998893670738 15673999.998738707975 1
60475.544153219 2024-06-14T13:03:34.838142+00:00 20134800.000228364021 15674000.010345740244 1
60475.544164852 2024-06-14T13:03:35.843186+00:00 20134800.000573970377 15674000.000884432346 1
60475.544176379 2024-06-14T13:03:36.839114+00:00 20134799.999746534973 15673999.996274849400 1
60475.544187972 2024-06-14T13:03:37.840770+00:00 20134800.000316321850 15674000.007265575230 1
60475.544199520 2024-06-14T13:03:38.838496+00:00 20134800.000616755337 15674000.007433516905 1
60475.544211101 2024-06-14T13:03:39.839084+00:00 20134799.998928744346 15674000.018319563940 1
60475.544222673 2024-06-14T13:03:40.839001+00:00 20134800.000283513218 15673999.956910140812 1
60475.544234242 2024-06-14T13:03:41.838556+00:00 20134800.001014024019 15674000.036515854299 1
60475.544245837 2024-06-14T13:03:42.840291+00:00 20134799.998407959938 15674000.012325813994 1
60475.544257395 2024-06-14T13:03:43.838942+00:00 20134800.001439686865 15673999.975581284612 1
60475.544268974 2024-06-14T13:03:44.839384+00:00 20134799.999383732677 15673999.997533861548 1
60475.544280545 2024-06-14T13:03:45.839083+00:00 20134800.000752296299 15673999.995982496068 1
60475.544292108 2024-06-14T13:03:46.838162+00:00 20134800.001063793898 15674000.002069938928 1
60475.544303689 2024-06-14T13:03:47.838751+00:00 20134799.999148190022 15673999.972854344174 1
60475.544315258 2024-06-14T13:03:48.838318+00:00 20134799.999123770744 15674000.039568675682 1
60475.544326838 2024-06-14T13:03:49.838821+00:00 20134799.999901764095 15673999.993987934664 1
60475.544338415 2024-06-14T13:03:50.839073+00:00 20134800.002129774541 15673999.981248563156 1
60475.544349982 2024-06-14T13:03:51.838482+00:00 20134799.998969618231 15674000.044405430555 1
60475.544361691 2024-06-14T13:03:52.850115+00:00 20134799.998835686594 15673999.954805867746 1
60475.544373129 2024-06-14T13:03:53.838382+00:00 20134800.000973138958 15674000.047279497609 1
60475.544384743 2024-06-14T13:03:54.841791+00:00 20134799.999346964061 15673999.971995405853 1
60475.544396283 2024-06-14T13:03:55.838883+00:00 20134800.000456154346 15673999.994443809614 1
60475.544407862 2024-06-14T13:03:56.839303+00:00 20134799.999505065382 15674000.035831114277 1
60475.544419429 2024-06-14T13:03:57.838688+00:00 20134800.000468861312 15673999.987545315176 1
60475.544431003 2024-06-14T13:03:58.838628+00:00 20134799.999284733087 15673999.974436210468 1
60475.544442584 2024-06-14T13:03:59.839218+00:00 20134800.000754877925 15674000.027925400063 1
60475.544454145 2024-06-14T13:04:00.838149+00:00 20134799.999608371407 15673999.995322400704 1
60475.544466553 2024-06-14T13:04:01.910207+00:00 20134799.999700497836 15674000.000196116045 1
60475.544477475 2024-06-14T13:04:02.853828+00:00 20134800.000769205391 15673999.985533902422 1
60475.544488927 2024-06-14T13:04:03.843291+00:00 20134799.998905509710 15674000.005160748959 1
60475.544500628 2024-06-14T13:04:04.854276+00:00 20134799.999826211482 15673999.978847077116 1
60475.544512056 2024-06-14T13:04:05.841653+00:00 20134800.000251401216 15674000.024053743109 1
60475.544523659 2024-06-14T13:04:06.844121+00:00 20134800.001804389060 15673999.977887431160 1
60475.544535362 2024-06-14T13:04:07.855258+00:00 20134799.999187823385 15674000.019931724295 1
60475.544546826 2024-06-14T13:04:08.845751+00:00 20134800.000630285591 15674000.003821728751 1
60475.544558478 2024-06-14T13:04:09.852447+00:00 20134799.998205490410 15673999.982163360342 1
60475.544570116 2024-06-14T13:04:10.858013+00:00 20134800.000111225992 15674000.034061331302 1
60475.544581612 2024-06-14T13:04:11.851285+00:00 20134800.000102192163 15673999.966502340510 1
60475.544593157 2024-06-14T13:04:12.848771+00:00 20134800.000136915594 15674000.025091020390 1
60475.544604808 2024-06-14T13:04:13.855406+00:00 20134800.000775195658 15673999.984807096422 1
60475.544616358 2024-06-14T13:04:14.853327+00:00 20134799.999942936003 15673999.993328895420 1
60475.544627802 2024-06-14T13:04:15.842090+00:00 20134800.000157747418 15674000.011717887595 1
60475.544639367 2024-06-14T13:04:16.841314+00:00 20134800.000188976526 15673999.978971913457 1
60475.544650918 2024-06-14T13:04:17.839348+00:00 20134799.999655805528 15674000.009191174060 1
60475.544662531 2024-06-14T13:04:18.842716+00:00 20134800.000391338021 15674000.023385824636 1
60475.544674176 2024-06-14T13:04:19.848783+00:00 20134799.999932013452 15673999.992896622047 1
60475.544685632 2024-06-14T13:04:20.838644+00:00 20134799.999696936458 15673999.996791722253 1
60475.544697228 2024-06-14T13:04:21.840469+00:00 20134800.000608690083 15674000.000519640744 1
60475.544708890 2024-06-14T13:04:22.848114+00:00 20134799.999233510345 15673999.988487126306 1
60475.544720466 2024-06-14T13:04:23.848262+00:00 20134800.000401780009 15674000.009034233168 1
60475.544732213 2024-06-14T13:04:24.863226+00:00 20134800.000373121351 15673999.983369488269 1
60475.544743507 2024-06-14T13:04:25.838967+00:00 20134799.999122638255 15674000.012594887987 1
60475.544755092 2024-06-14T13:04:26.839981+00:00 20134800.001564607024 15673999.996582571417 1
60475.544766651 2024-06-14T13:04:27.838602+00:00 20134799.998264152557 15673999.994178378955 1
60475.544778233 2024-06-14T13:04:28.839333+00:00 20134800.001209788024 15673999.983155930415 1
60475.544789917 2024-06-14T13:04:29.848850+00:00 20134799.999536011368 15674000.027248751372 1
60475.544801375 2024-06-14T13:04:30.838803+00:00 20134799.999981414527 15674000.002646336332 1
60475.544812951 2024-06-14T13:04:31.838991+00:00 20134799.999586705118 15673999.989105641842 1
60475.544824527 2024-06-14T13:04:32.839110+00:00 20134800.000553175807 15674000.005006389692 1
60475.544836100 2024-06-14T13:04:33.839079+00:00 20134799.999384459108 15673999.973694719374 1
60475.544847677 2024-06-14T13:04:34.839331+00:00 20134800.000667851418 15674000.031252039596 1
60475.544859248 2024-06-14T13:04:35.838995+00:00 20134800.000731900334 15674000.010477906093 1
60475.544870818 2024-06-14T13:04:36.838731+00:00 20134799.999634895474 15673999.990635219961 1
60475.544882395 2024-06-14T13:04:37.838935+00:00 20134799.998683452606 15674000.002414602786 1
60475.544894030 2024-06-14T13:04:38.844207+00:00 20134799.999999474734 15674000.001530852169 1
60475.544905549 2024-06-14T13:04:39.839472+00:00 20134800.000151790679 15673999.995658671483 1
60475.544917200 2024-06-14T13:04:40.846055+00:00 20134799.999980203807 15674000.004300758243 1
60475.544928692 2024-06-14T13:04:41.838988+00:00 20134800.000347204506 15673999.976832279935 1
60475.544940270 2024-06-14T13:04:42.839302+00:00 20134800.000466357917 15674000.034106453881 1
60475.544951847 2024-06-14T13:04:43.839595+00:00 20134799.999161258340 15673999.977753482759 1
60475.544963438 2024-06-14T13:04:44.841067+00:00 20134800.000897116959 15674000.008681941777 1
60475.544975008 2024-06-14T13:04:45.840708+00:00 20134799.999192677438 15673999.993628628552 1
60475.544986630 2024-06-14T13:04:46.844849+00:00 20134800.000958211720 15673999.990404698998 1
60475.544998133 2024-06-14T13:04:47.838714+00:00 20134799.999594822526 15674000.010167015716 1
60475.545009745 2024-06-14T13:04:48.841975+00:00 20134799.999785237014 15674000.012143030763 1
60475.545021283 2024-06-14T13:04:49.838826+00:00 20134799.999200120568 15674000.010741177946 1
60475.545032861 2024-06-14T13:04:50.839141+00:00 20134800.000860527158 15673999.972448049113 1
60475.545044447 2024-06-14T13:04:51.840199+00:00 20134799.999204445630 15674000.026450989768 1
60475.545056013 2024-06-14T13:04:52.839538+00:00 20134800.000941205770 15673999.984675081447 1
60475.545067599 2024-06-14T13:04:53.840527+00:00 20134799.999051522464 15674000.002207193524 1
60475.545079145 2024-06-14T13:04:54.838123+00:00 20134800.000255379826 15673999.976439511403 1
60475.545090728 2024-06-14T13:04:55.838863+00:00 20134800.000340003520 15674000.004617447034 1
60475.545102295 2024-06-14T13:04:56.838284+00:00 20134799.999779772013 15674000.017082145438 1
60475.545113876 2024-06-14T13:04:57.838895+00:00 20134799.999844886363 15673999.988029601052 1
60475.545125448 2024-06-14T13:04:58.838674+00:00 20134800.001529060304 15674000.001278683543 1
60475.545137018 2024-06-14T13:04:59.838329+00:00 20134799.998106073588 15674000.001972176135 1
60475.545148596 2024-06-14T13:05:00.838711+00:00 20134800.000190496445 15674000.017559939995 1
60475.545160323 2024-06-14T13:05:01.851923+00:00 20134800.001130707562 15673999.987396078184 1
60475.545171867 2024-06-14T13:05:02.849316+00:00 20134799.999394625425 15673999.998017858714 1
60475.545183538 2024-06-14T13:05:03.857736+00:00 20134800.000223964453 15673999.986050721258 1
60475.545194934 2024-06-14T13:05:04.842298+00:00 20134799.999568235129 15674000.019710084423 1
60475.545206503 2024-06-14T13:05:05.841806+00:00 20134800.001060910523 15674000.001204179600 1
60475.545218193 2024-06-14T13:05:06.851833+00:00 20134800.000153452158 15673999.994649548084 1
60475.545229690 2024-06-14T13:05:07.845233+00:00 20134799.998254712671 15674000.012204106897 1
60475.545241382 2024-06-14T13:05:08.855400+00:00 20134800.001739822328 15673999.981845861301 1
60475.545252794 2024-06-14T13:05:09.841448+00:00 20134799.999321959913 15674000.000562775880 1
60475.545264524 2024-06-14T13:05:10.854923+00:00 20134799.999243084341 15673999.995528129861 1
60475.545275986 2024-06-14T13:05:11.845186+00:00 20134800.001624967903 15673999.995513152331 1
60475.545287505 2024-06-14T13:05:12.840405+00:00 20134799.998032119125 15674000.036020686850 1
60475.545299102 2024-06-14T13:05:13.842400+00:00 20134800.001771192998 15673999.978221731260 1
60475.545310712 2024-06-14T13:05:14.845523+00:00 20134799.998986959457 15674000.005654376000 1
60475.545322331 2024-06-14T13:05:15.849349+00:00 20134799.999931000173 15673999.966302517802 1
60475.545333963 2024-06-14T13:05:16.854439+00:00 20134799.998985860497 15674000.011251587421 1
60475.545345373 2024-06-14T13:05:17.840291+00:00 20134800.000919885933 15674000.049752607942 1
60475.545357013 2024-06-14T13:05:18.845922+00:00 20134799.999613113701 15673999.936615144834 1
60475.545368508 2024-06-14T13:05:19.839152+00:00 20134799.999627288431 15674000.016732756048 1
60475.545380082 2024-06-14T13:05:20.839129+00:00 20134800.001190435141 15674000.010061759502 1
60475.545391652 2024-06-14T13:05:21.838725+00:00 20134799.999479319900 15674000.004077488557 1
60475.545403227 2024-06-14T13:05:22.838826+00:00 20134800.000271771103 15673999.998720495030 1
60475.545414803 2024-06-14T13:05:23.838929+00:00 20134800.001066964120 15673999.999569334090 1
60475.545426377 2024-06-14T13:05:24.838939+00:00 20134799.999164748937 15673999.993578121066 1
60475.545437949 2024-06-14T13:05:25.838760+00:00 20134799.999822672457 15674000.011168893427 1
60475.545449516 2024-06-14T13:05:26.838212+00:00 20134800.000701602548 15674000.015354204923 1
60475.545461098 2024-06-14T13:05:27.838828+00:00 20134799.999636758119 15673999.982405753806 1
60475.545472668 2024-06-14T13:05:28.838516+00:00 20134800.000094193965 15674000.015824196860 1
60475.545484261 2024-06-14T13:05:29.840143+00:00 20134799.997654054314 15673999.980251515284 1
60475.545495826 2024-06-14T13:05:30.839392+00:00 20134800.001602984965 15674000.020316487178 1
60475.545507396 2024-06-14T13:05:31.838960+00:00 20134800.000130008906 15673999.970205819234 1
60475.545519059 2024-06-14T13:05:32.846663+00:00 20134800.000473074615 15674000.013282457367 1
60475.545530539 2024-06-14T13:05:33.838585+00:00 20134799.999681375921 15673999.996653981507 1
60475.545542151 2024-06-14T13:05:34.841878+00:00 20134800.000656768680 15673999.997067434713 1
60475.545553690 2024-06-14T13:05:35.838809+00:00 20134800.000505253673 15674000.004515534267 1
60475.545565280 2024-06-14T13:05:36.840212+00:00 20134799.999008871615 15673999.982276283205 1
60475.545576835 2024-06-14T13:05:37.838546+00:00 20134800.000148221850 15674000.011222774163 1
60475.545588445 2024-06-14T13:05:38.841672+00:00 20134799.999328374863 15673999.995160831138 1
60475.545599999 2024-06-14T13:05:39.839905+00:00 20134800.001005109400 15673999.993476651609 1
60475.545611565 2024-06-14T13:05:40.839174+00:00 20134800.000295944512 15674000.046458359808 1
60475.545623166 2024-06-14T13:05:41.841512+00:00 20134799.998947855085 15673999.966397080570 1
60475.545634710 2024-06-14T13:05:42.838978+00:00 20134799.999810393900 15674000.016604961827 1
60475.545646279 2024-06-14T13:05:43.838505+00:00 20134800.000073660165 15674000.000964742154 1
60475.545657892 2024-06-14T13:05:44.841869+00:00 20134800.000346146524 15673999.967087080702 1
60475.545669429 2024-06-14T13:05:45.838721+00:00 20134800.000291202217 15674000.001435795799 1
60475.545681010 2024-06-14T13:05:46.839289+00:00 20134799.999370906502 15674000.045733751729 1
60475.545692598 2024-06-14T13:05:47.840457+00:00 20134799.999664951116 15673999.983383456245 1
60475.545704153 2024-06-14T13:05:48.838832+00:00 20134799.999537639320 15673999.980001145974 1
60475.545715723 2024-06-14T13:05:49.838478+00:00 20134800.001010078937 15673999.992035256699 1
60475.545727297 2024-06-14T13:05:50.838472+00:00 20134800.000310782343 15674000.028999937698 1
60475.545738884 2024-06-14T13:05:51.839561+00:00 20134799.998928308487 15674000.000468416139 1
60475.545750445 2024-06-14T13:05:52.838453+00:00 20134800.001048363745 15673999.997481117025 1
60475.545762025 2024-06-14T13:05:53.838925+00:00 20134799.999538403004 15673999.979475755244 1
60475.545773597 2024-06-14T13:05:54.838774+00:00 20134800.001028176397 15674000.006509255618 1
60475.545785174 2024-06-14T13:05:55.839025+00:00 20134799.999539580196 15674000.011206762865 1
60475.545796745 2024-06-14T13:05:56.838716+00:00 20134799.999760724604 15674000.003501290455 1
60475.545808317 2024-06-14T13:05:57.838550+00:00 20134799.999774917960 15673999.995801612735 1
60475.545819893 2024-06-14T13:05:58.838748+00:00 20134799.999924954027 15673999.961452852935 1
60475.545831485 2024-06-14T13:05:59.840321+00:00 20134800.000746544451 15674000.033531121910 1
60475.545843037 2024-06-14T13:06:00.838371+00:00 20134799.999932538718 15674000.005488375202 1
60475.545854835 2024-06-14T13:06:01.857727+00:00 20134799.998509585857 15673999.993215706199 1
60475.545866356 2024-06-14T13:06:02.853127+00:00 20134800.001049049199 15673999.984229909256 1
60475.545877846 2024-06-14T13:06:03.845922+00:00 20134799.999359413981 15673999.991356063634 1
60475.545889425 2024-06-14T13:06:04.846332+00:00 20134800.001368321478 15674000.001124611124 1
60475.545900995 2024-06-14T13:06:05.845966+00:00 20134799.999512255192 15674000.018470741808 1
60475.545912628 2024-06-14T13:06:06.851049+00:00 20134800.000096999109 15673999.994032213464 1
60475.545924185 2024-06-14T13:06:07.849595+00:00 20134799.999754801393 15673999.999861059710 1
60475.545935769 2024-06-14T13:06:08.850444+00:00 20134799.999689687043 15673999.990539446473 1
60475.545947345 2024-06-14T13:06:09.850582+00:00 20134800.000446170568 15674000.039049915969 1
60475.545958953 2024-06-14T13:06:10.853485+00:00 20134799.998524993658 15673999.982232263312 1
60475.545970568 2024-06-14T13:06:11.857024+00:00 20134800.000816818327 15673999.999039769173 1
60475.545981983 2024-06-14T13:06:12.843345+00:00 20134800.000172737986 15674000.003508340567 1
60475.545993711 2024-06-14T13:06:13.856635+00:00 20134800.000415217131 15674000.004852756858 1
60475.546005144 2024-06-14T13:06:14.844402+00:00 20134800.000062003732 15673999.969814332202 1
60475.546016801 2024-06-14T13:06:15.851603+00:00 20134799.999178186059 15674000.026016850024 1
60475.546028472 2024-06-14T13:06:16.859958+00:00 20134800.001713246107 15673999.981711089611 1
60475.546039958 2024-06-14T13:06:17.852365+00:00 20134799.998021986336 15674000.004387764260 1
60475.546051613 2024-06-14T13:06:18.859322+00:00 20134800.001662019640 15673999.992790488526 1
60475.546063287 2024-06-14T13:06:19.868018+00:00 20134799.997684344649 15674000.011133529246 1
60475.546074674 2024-06-14T13:06:20.851821+00:00 20134800.000629600137 15674000.023559611291 1
60475.546086116 2024-06-14T13:06:21.840395+00:00 20134800.000762257725 15673999.991602942348 1
60475.546097695 2024-06-14T13:06:22.840822+00:00 20134799.999587085098 15673999.983219912276 1
60475.546109268 2024-06-14T13:06:23.840729+00:00 20134800.000165831298 15674000.022728873417 1
60475.546120824 2024-06-14T13:06:24.839215+00:00 20134800.000405795872 15673999.978596439585 1
60475.546132608 2024-06-14T13:06:25.857323+00:00 20134799.999727483839 15673999.991563936695 1
60475.546144082 2024-06-14T13:06:26.848691+00:00 20134800.000134184957 15673999.968191446736 1
60475.546155986 2024-06-14T13:06:27.877192+00:00 20134800.000170078129 15674000.034434055910 1
60475.546167157 2024-06-14T13:06:28.842334+00:00 20134799.999638691545 15674000.005152937025 1
60475.546178827 2024-06-14T13:06:29.850608+00:00 20134800.001086767763 15673999.988378413022 1
60475.546190274 2024-06-14T13:06:30.839656+00:00 20134799.998473081738 15673999.999810649082 1
60475.546201844 2024-06-14T13:06:31.839302+00:00 20134800.000220324844 15674000.022268215194 1
60475.546213429 2024-06-14T13:06:32.840303+00:00 20134800.000109981745 15674000.001386847347 1
60475.546224988 2024-06-14T13:06:33.838927+00:00 20134800.000368606299 15673999.965960934758 1
60475.546236794 2024-06-14T13:06:34.859007+00:00 20134799.998982097954 15674000.016996582970 1
60475.546248267 2024-06-14T13:06:35.850326+00:00 20134800.001688864082 15674000.019285054877 1
60475.546259758 2024-06-14T13:06:36.843105+00:00 20134799.999655466527 15673999.953597247601 1
60475.546271300 2024-06-14T13:06:37.840331+00:00 20134800.000008214265 15674000.048184800893 1
60475.546282861 2024-06-14T13:06:38.839188+00:00 20134799.999459858984 15673999.992104675621 1
60475.546294438 2024-06-14T13:06:39.839394+00:00 20134799.999647632241 15673999.970411067829 1
60475.546306004 2024-06-14T13:06:40.838734+00:00 20134800.000555865467 15674000.046868650243 1
60475.546317678 2024-06-14T13:06:41.847368+00:00 20134799.999475833029 15673999.972226602957 1
60475.546329165 2024-06-14T13:06:42.839863+00:00 20134799.999979246408 15673999.998894700781 1
60475.546340970 2024-06-14T13:06:43.859861+00:00 20134799.999591752887 15673999.990071730688 1
60475.546352519 2024-06-14T13:06:44.857621+00:00 20134800.000083640218 15673999.998669456691 1
60475.546363887 2024-06-14T13:06:45.839833+00:00 20134800.001623161137 15674000.002283800393 1
60475.546375453 2024-06-14T13:06:46.839129+00:00 20134799.998497802764 15674000.008392632008 1
60475.546387061 2024-06-14T13:06:47.842099+00:00 20134800.001640032977 15674000.011378262192 1
60475.546398598 2024-06-14T13:06:48.838892+00:00 20134799.997973833233 15673999.978225825354 1
60475.546410185 2024-06-14T13:06:49.839981+00:00 20134800.000839021057 15674000.015616482124 1
60475.546421750 2024-06-14T13:06:50.839180+00:00 20134800.000403292477 15673999.999927137047 1
60475.546433318 2024-06-14T13:06:51.838722+00:00 20134799.999387286603 15674000.000713920221 1
60475.546444897 2024-06-14T13:06:52.839067+00:00 20134800.001397144049 15674000.014556970447 1
60475.546456506 2024-06-14T13:06:53.842157+00:00 20134799.998327899724 15673999.997968491167 1
60475.546468374 2024-06-14T13:06:54.867555+00:00 20134800.002448514104 15673999.992923257872 1
60475.546479746 2024-06-14T13:06:55.850081+00:00 20134799.997629176825 15673999.998047189787 1
60475.546491452 2024-06-14T13:06:56.861432+00:00 20134800.000891041011 15674000.013828493655 1
60475.546502769 2024-06-14T13:06:57.839278+00:00 20134799.999772943556 15674000.005106186494 1
60475.546514455 2024-06-14T13:06:58.848926+00:00 20134799.999700043350 15673999.965494280681 1
60475.546526012 2024-06-14T13:06:59.847394+00:00 20134800.000047214329 15674000.010028403252 1
60475.546537701 2024-06-14T13:07:00.857325+00:00 20134800.000986281782 15674000.003566209227 1
60475.546549227 2024-06-14T13:07:01.853223+00:00 20134799.999593619257 15673999.992056205869 1
60475.546560703 2024-06-14T13:07:02.844781+00:00 20134799.999796502292 15674000.007220964879 1
60475.546572288 2024-06-14T13:07:03.845730+00:00 20134800.000468485057 15673999.966814633459 1
60475.546583826 2024-06-14T13:07:04.842566+00:00 20134800.000240884721 15674000.028038248420 1
60475.546595360 2024-06-14T13:07:05.839074+00:00 20134799.999767065048 15674000.015764622018 1
60475.546607023 2024-06-14T13:07:06.846818+00:00 20134799.999253958464 15674000.008577289060 1
60475.546618506 2024-06-14T13:07:07.838901+00:00 20134800.000245820731 15674000.002540091053 1
60475.546630072 2024-06-14T13:07:08.838259+00:00 20134800.000921893865 15673999.974571527913 1
60475.546641653 2024-06-14T13:07:09.838829+00:00 20134799.999849364161 15673999.999180845916 1
60475.546653226 2024-06-14T13:07:10.838740+00:00 20134799.998275421560 15674000.019266311079 1
60475.546664814 2024-06-14T13:07:11.839867+00:00 20134800.001271788031 15673999.983578041196 1
60475.546676436 2024-06-14T13:07:12.844128+00:00 20134799.999899260700 15674000.004082947969 1
60475.546687947 2024-06-14T13:07:13.838642+00:00 20134799.999719250947 15674000.020932119340 1
60475.546699588 2024-06-14T13:07:14.844383+00:00 20134800.000463400036 15673999.974844582379 1
60475.546711101 2024-06-14T13:07:15.839089+00:00 20134799.999257069081 15673999.984366396442 1
60475.546722796 2024-06-14T13:07:16.849563+00:00 20134800.000782031566 15674000.037588519976 1
60475.546734486 2024-06-14T13:07:17.859557+00:00 20134799.999119516462 15673999.984766114503 1
60475.546746023 2024-06-14T13:07:18.856412+00:00 20134800.000346567482 15673999.971843395382 1
60475.546757486 2024-06-14T13:07:19.846804+00:00 20134800.000917371362 15674000.011555027217 1
60475.546768969 2024-06-14T13:07:20.838963+00:00 20134799.998724084347 15673999.999503765255 1
60475.546780545 2024-06-14T13:07:21.839095+00:00 20134800.000663831830 15674000.018145626411 1
60475.546792282 2024-06-14T13:07:22.853184+00:00 20134799.999688930809 15673999.998406687751 1
60475.546803813 2024-06-14T13:07:23.849448+00:00 20134799.999439019710 15674000.001566788182 1
60475.546815589 2024-06-14T13:07:24.866886+00:00 20134800.000789575279 15673999.999987417832 1
60475.546826991 2024-06-14T13:07:25.852041+00:00 20134799.999561589211 15674000.005908662453 1
60475.546838595 2024-06-14T13:07:26.854561+00:00 20134800.000614345074 15673999.985641740263 1
60475.546850212 2024-06-14T13:07:27.858299+00:00 20134800.000862054527 15674000.003879036754 1
60475.546861775 2024-06-14T13:07:28.857371+00:00 20134799.999495182186 15673999.978482333943 1
60475.546873196 2024-06-14T13:07:29.844126+00:00 20134800.000604555011 15674000.020581843331 1
60475.546884778 2024-06-14T13:07:30.844838+00:00 20134800.000105798244 15673999.979345371947 1
60475.546896555 2024-06-14T13:07:31.862405+00:00 20134799.999100241810 15674000.021237161011 1
60475.546908107 2024-06-14T13:07:32.860422+00:00 20134800.000821225345 15674000.010566398501 1
60475.546919708 2024-06-14T13:07:33.862732+00:00 20134799.998379886150 15673999.994664194062 1
60475.546931137 2024-06-14T13:07:34.850260+00:00 20134800.000425759703 15673999.978455167264 1
60475.546942681 2024-06-14T13:07:35.847653+00:00 20134800.000550672412 15674000.017509587109 1
60475.546954189 2024-06-14T13:07:36.841932+00:00 20134799.999708201736 15673999.990424204618 1
60475.546965782 2024-06-14T13:07:37.843578+00:00 20134800.000696759671 15674000.010242113844 1
60475.546977504 2024-06-14T13:07:38.856361+00:00 20134799.999583672732 15673999.990247530863 1
60475.546989133 2024-06-14T13:07:39.861062+00:00 20134799.998719576746 15674000.000722385943 1
60475.547000507 2024-06-14T13:07:40.843848+00:00 20134800.001143913716 15674000.011617029086 1
60475.547012181 2024-06-14T13:07:41.852411+00:00 20134799.998783398420 15673999.998460339382 1
60475.547023727 2024-06-14T13:07:42.849957+00:00 20134800.001729641110 15673999.991831110790 1
60475.547035519 2024-06-14T13:07:43.868817+00:00 20134799.998839255422 15674000.012230910361 1
60475.547046819 2024-06-14T13:07:44.845189+00:00 20134800.000161278993 15673999.993188537657 1
60475.547058330 2024-06-14T13:07:45.839727+00:00 20134799.999306969345 15673999.992383139208 1
60475.547069892 2024-06-14T13:07:46.838678+00:00 20134800.000028312206 15673999.991335881874 1
60475.547081654 2024-06-14T13:07:47.854910+00:00 20134799.999447751790 15674000.035726422444 1
60475.547093230 2024-06-14T13:07:48.855079+00:00 20134800.000572603196 15673999.990158170462 1
60475.547104764 2024-06-14T13:07:49.851618+00:00 20134799.999917589128 15673999.971855763346 1
60475.547116495 2024-06-14T13:07:50.865139+00:00 20134800.001336906105 15674000.036714410409 1
60475.547127769 2024-06-14T13:07:51.839269+00:00 20134799.998971913010 15673999.970215380192 1
60475.547139344 2024-06-14T13:07:52.839331+00:00 20134799.999870765954 15674000.012185038999 1
60475.547151105 2024-06-14T13:07:53.855491+00:00 20134800.001390255988 15673999.999114561826 1
60475.547162884 2024-06-14T13:07:54.873183+00:00 20134799.998136658221 15674000.003384752199 1
60475.547174238 2024-06-14T13:07:55.854122+00:00 20134799.999251116067 15673999.991322219372 1
60475.547185838 2024-06-14T13:07:56.856445+00:00 20134800.001578845084 15674000.010754378513 1
60475.547197417 2024-06-14T13:07:57.856839+00:00 20134799.999808967113 15674000.009285904467 1
60475.547208938 2024-06-14T13:07:58.852273+00:00 20134800.000551339239 15673999.974118020386 1
60475.547220627 2024-06-14T13:07:59.862200+00:00 20134799.998044122010 15674000.018059870228 1
60475.547232032 2024-06-14T13:08:00.847584+00:00 20134800.002445686609 15673999.998621780425 1
60475.547243666 2024-06-14T13:08:01.852747+00:00 20134799.999057129025 15673999.989582819864 1
60475.547255082 2024-06-14T13:08:02.839063+00:00 20134800.000725969672 15674000.033627504483 1
60475.547266764 2024-06-14T13:08:03.848392+00:00 20134800.000021316111 15673999.987131444737 1
60475.547278267 2024-06-14T13:08:04.842321+00:00 20134799.999083541334 15673999.987550327554 1
60475.547289919 2024-06-14T13:08:05.849020+00:00 20134799.999819640070 15674000.007927626371 1
60475.547301412 2024-06-14T13:08:06.841970+00:00 20134800.001900509000 15673999.979312358424 1
60475.547312996 2024-06-14T13:08:07.842856+00:00 20134799.999086219817 15674000.014010101557 1
60475.547324524 2024-06-14T13:08:08.838918+00:00 20134800.000038769096 15673999.990399537608 1
60475.547336103 2024-06-14T13:08:09.839347+00:00 20134800.000873211771 15674000.004936099052 1
60475.547347683 2024-06-14T13:08:10.839811+00:00 20134799.997772209346 15673999.960948944092 1
60475.547359254 2024-06-14T13:08:11.839557+00:00 20134799.999905407429 15674000.021963173524 1
60475.547370940 2024-06-14T13:08:12.849221+00:00 20134800.000689666718 15674000.006659569219 1
60475.547382396 2024-06-14T13:08:13.838993+00:00 20134799.999978683889 15673999.988054178655 1
60475.547394015 2024-06-14T13:08:14.842875+00:00 20134799.999827791005 15674000.017465418205 1
60475.547405674 2024-06-14T13:08:15.850264+00:00 20134799.998604848981 15674000.051246082410 1
60475.547417425 2024-06-14T13:08:16.865536+00:00 20134800.002263929695 15673999.952742816880 1
60475.547428727 2024-06-14T13:08:17.842042+00:00 20134800.000425472856 15673999.999641599134 1
60475.547440454 2024-06-14T13:08:18.855246+00:00 20134800.000431828201 15674000.000759446993 1
60475.547451999 2024-06-14T13:08:19.852700+00:00 20134799.997795164585 15673999.988905414939 1
60475.547463520 2024-06-14T13:08:20.848171+00:00 20134800.000634342432 15673999.988750021905 1
60475.547475096 2024-06-14T13:08:21.848315+00:00 20134800.000044137239 15674000.034531762823 1
60475.547486835 2024-06-14T13:08:22.862531+00:00 20134800.000884175301 15673999.976624527946 1
60475.547498142 2024-06-14T13:08:23.839470+00:00 20134799.998934995383 15674000.011476024985 1
60475.547509723 2024-06-14T13:08:24.840083+00:00 20134800.000546272844 15674000.000647366047 1
60475.547521281 2024-06-14T13:08:25.838705+00:00 20134800.000244524330 15673999.986171463504 1
60475.547532854 2024-06-14T13:08:26.838585+00:00 20134799.998664792627 15673999.975760584697 1
60475.547544430 2024-06-14T13:08:27.838790+00:00 20134800.000339578837 15674000.047318581492 1
60475.547556040 2024-06-14T13:08:28.841865+00:00 20134800.001508414745 15673999.963307557628 1
60475.547567647 2024-06-14T13:08:29.844750+00:00 20134799.998794935644 15674000.025664299726 1
60475.547579221 2024-06-14T13:08:30.844679+00:00 20134800.001338116825 15674000.003841241822 1
60475.547590723 2024-06-14T13:08:31.838510+00:00 20134799.998596705496 15674000.004587324336 1
60475.547602301 2024-06-14T13:08:32.838822+00:00 20134800.001378189772 15674000.033465359360 1
60475.547613870 2024-06-14T13:08:33.838365+00:00 20134800.000292718410 15673999.986679555848 1
60475.547625452 2024-06-14T13:08:34.839063+00:00 20134799.999995075166 15673999.973066151142 1
60475.547637022 2024-06-14T13:08:35.838721+00:00 20134799.999752033502 15674000.014930278063 1
60475.547648594 2024-06-14T13:08:36.838535+00:00 20134799.999845001847 15674000.004023382440 1
60475.547660173 2024-06-14T13:08:37.838985+00:00 20134799.999254532158 15674000.007395893335 1
60475.547671746 2024-06-14T13:08:38.838799+00:00 20134800.000980671495 15673999.968841372058 1
60475.547683327 2024-06-14T13:08:39.839465+00:00 20134799.999589435756 15674000.011441724375 1
60475.547694891 2024-06-14T13:08:40.838569+00:00 20134800.000034842640 15673999.964684525505 1
60475.547706681 2024-06-14T13:08:41.857287+00:00 20134800.000800281763 15674000.026594720781 1
60475.547718046 2024-06-14T13:08:42.839215+00:00 20134799.998374041170 15673999.986446416005 1
60475.547729612 2024-06-14T13:08:43.838508+00:00 20134799.999703619629 15674000.008265988901 1
60475.547741211 2024-06-14T13:08:44.840593+00:00 20134800.000876624137 15674000.026742635295 1
60475.547752793 2024-06-14T13:08:45.841361+00:00 20134799.999885220081 15673999.982615971938 1
60475.547764343 2024-06-14T13:08:46.839210+00:00 20134800.000293027610 15674000.017760783434 1
60475.547775922 2024-06-14T13:08:47.839713+00:00 20134800.000605013222 15673999.988296866417 1
60475.547787487 2024-06-14T13:08:48.838837+00:00 20134799.998869907111 15673999.987922875211 1
60475.547799060 2024-06-14T13:08:49.838750+00:00 20134800.000386826694 15674000.025954581797 1
60475.547810846 2024-06-14T13:08:50.857070+00:00 20134799.999612890184 15673999.965855522081 1
60475.547822366 2024-06-14T13:08:51.852451+00:00 20134800.000385154039 15674000.031467076391 1
60475.547833781 2024-06-14T13:08:52.838651+00:00 20134799.999780833721 15673999.990728035569 1
60475.547845361 2024-06-14T13:08:53.839213+00:00 20134800.000606529415 15673999.995769472793 1
60475.547856939 2024-06-14T13:08:54.839572+00:00 20134799.999799959362 15673999.995257437229 1
60475.547868615 2024-06-14T13:08:55.848355+00:00 20134799.999315772206 15673999.982327127829 1
60475.547880224 2024-06-14T13:08:56.851381+00:00 20134800.000490795821 15674000.020358689129 1
60475.547891880 2024-06-14T13:08:57.858419+00:00 20134799.999880857766 15673999.998928507790 1
60475.547903345 2024-06-14T13:08:58.849014+00:00 20134799.999676104635 15673999.989360395819 1
60475.547914899 2024-06-14T13:08:59.847270+00:00 20134800.001193698496 15674000.010363198817 1
60475.547926474 2024-06-14T13:09:00.847333+00:00 20134799.998446598649 15673999.993161818013 1
60475.547937955 2024-06-14T13:09:01.839275+00:00 20134800.001051016152 15674000.024045474827 1
60475.547949545 2024-06-14T13:09:02.840698+00:00 20134800.000007372350 15673999.974227851257 1
60475.547961103 2024-06-14T13:09:03.839316+00:00 20134799.999215371907 15674000.001485845074 1
60475.547972678 2024-06-14T13:09:04.839413+00:00 20134799.999937094748 15674000.004608348012 1
60475.547984245 2024-06-14T13:09:05.838748+00:00 20134800.000562202185 15673999.982893429697 1
60475.547995961 2024-06-14T13:09:06.851022+00:00 20134800.001030460000 15674000.022821461782 1
60475.548007393 2024-06-14T13:09:07.838782+00:00 20134799.999516204000 15673999.986219575629 1
60475.548018981 2024-06-14T13:09:08.839926+00:00 20134799.999933455139 15674000.016788281500 1
60475.548030545 2024-06-14T13:09:09.839049+00:00 20134800.000928156078 15673999.998662019148 1
60475.548042115 2024-06-14T13:09:10.838760+00:00 20134799.998379658908 15673999.987050395459 1
60475.548053695 2024-06-14T13:09:11.839258+00:00 20134800.000474251807 15674000.012213304639 1
60475.548065262 2024-06-14T13:09:12.838671+00:00 20134800.000119537115 15673999.986248720437 1
60475.548076866 2024-06-14T13:09:13.841262+00:00 20134799.998896244913 15674000.003597855568 1
60475.548088428 2024-06-14T13:09:14.840188+00:00 20134800.000310253352 15674000.005641601980 1
60475.548099989 2024-06-14T13:09:15.839015+00:00 20134800.000772427768 15673999.999555254355 1
60475.548111562 2024-06-14T13:09:16.838945+00:00 20134799.999421492219 15674000.000909190625 1
60475.548123174 2024-06-14T13:09:17.842261+00:00 20134799.999781895429 15673999.981080316007 1
60475.548134719 2024-06-14T13:09:18.839676+00:00 20134799.999352809042 15674000.041170235723 1
60475.548146286 2024-06-14T13:09:19.839121+00:00 20134800.001112416387 15673999.996255703270 1
60475.548157863 2024-06-14T13:09:20.839411+00:00 20134800.000535573810 15673999.971966573969 1
60475.548169428 2024-06-14T13:09:21.838633+00:00 20134799.999904382974 15674000.025311442092 1
60475.548181002 2024-06-14T13:09:22.838559+00:00 20134800.000934910029 15673999.990168035030 1
60475.548192593 2024-06-14T13:09:23.840021+00:00 20134799.998130813241 15673999.964158674702 1
60475.548204158 2024-06-14T13:09:24.839267+00:00 20134799.999096348882 15674000.021771430969 1
60475.548215815 2024-06-14T13:09:25.846383+00:00 20134800.001186266541 15674000.011809717864 1
60475.548227313 2024-06-14T13:09:26.839828+00:00 20134800.000330213457 15673999.979629967362 1
60475.548238873 2024-06-14T13:09:27.838627+00:00 20134799.999714560807 15674000.021486021578 1
60475.548250454 2024-06-14T13:09:28.839269+00:00 20134799.999673895538 15674000.021674240008 1
60475.548262022 2024-06-14T13:09:29.838662+00:00 20134799.999903637916 15673999.991228384897 1
60475.548273605 2024-06-14T13:09:30.839497+00:00 20134799.999712739140 15673999.981144234538 1
60475.548285171 2024-06-14T13:09:31.838763+00:00 20134800.000841125846 15673999.992612577975 1
60475.548296738 2024-06-14T13:09:32.838144+00:00 20134799.999305814505 15674000.000394195318 1
60475.548308323 2024-06-14T13:09:33.839113+00:00 20134800.000785879791 15673999.994739422575 1
60475.548319890 2024-06-14T13:09:34.838498+00:00 20134800.000275302678 15673999.998693875968 1
60475.548331470 2024-06-14T13:09:35.839039+00:00 20134799.999109882861 15673999.998798130080 1
60475.548343041 2024-06-14T13:09:36.838769+00:00 20134800.001096121967 15673999.997532078996 1
60475.548354610 2024-06-14T13:09:37.838324+00:00 20134799.998803623021 15674000.033109983429 1
60475.548366189 2024-06-14T13:09:38.838683+00:00 20134800.000712472945 15673999.958154009655 1
60475.548377763 2024-06-14T13:09:39.838786+00:00 20134800.000284504145 15673999.983707889915 1
60475.548389338 2024-06-14T13:09:40.838795+00:00 20134800.000077076256 15674000.016622703522 1
60475.548400909 2024-06-14T13:09:41.838494+00:00 20134799.999339662492 15674000.064343459904 1
60475.548412488 2024-06-14T13:09:42.838991+00:00 20134800.000148091465 15673999.974149795249 1
60475.548424063 2024-06-14T13:09:43.839028+00:00 20134800.000052087009 15673999.968120791018 1
60475.548435635 2024-06-14T13:09:44.838854+00:00 20134800.000483680516 15674000.029877291992 1
60475.548447218 2024-06-14T13:09:45.839638+00:00 20134799.999344155192 15673999.980556558818 1
60475.548458787 2024-06-14T13:09:46.839157+00:00 20134800.000729247928 15673999.995620062575 1
60475.548470360 2024-06-14T13:09:47.839138+00:00 20134799.998751219362 15674000.033025475219 1
60475.548481934 2024-06-14T13:09:48.839117+00:00 20134800.000882774591 15673999.992349347100 1
60475.548493506 2024-06-14T13:09:49.838929+00:00 20134799.998897735029 15673999.996464468539 1
60475.548505082 2024-06-14T13:09:50.839058+00:00 20134800.001006435603 15673999.978291677311 1
60475.548516696 2024-06-14T13:09:51.842569+00:00 20134800.000574689358 15674000.008280653507 1
60475.548528413 2024-06-14T13:09:52.854898+00:00 20134799.998357579112 15674000.006123052910 1
60475.548539990 2024-06-14T13:09:53.855135+00:00 20134799.999999701977 15673999.989418001845 1
60475.548551448 2024-06-14T13:09:54.845090+00:00 20134800.002761192620 15674000.013790851459 1
60475.548562955 2024-06-14T13:09:55.839333+00:00 20134799.998137943447 15674000.007261570543 1
60475.548574524 2024-06-14T13:09:56.838825+00:00 20134799.999393559992 15673999.972185740247 1
60475.548586222 2024-06-14T13:09:57.849630+00:00 20134800.001214642078 15674000.020631512627 1
60475.548597993 2024-06-14T13:09:58.866578+00:00 20134799.998949300498 15673999.979205884039 1
60475.548609376 2024-06-14T13:09:59.850080+00:00 20134800.000474818051 15674000.012350210920 1
60475.548620928 2024-06-14T13:10:00.848150+00:00 20134800.000109937042 15674000.006808348000 1
60475.548632592 2024-06-14T13:10:01.856000+00:00 20134800.000270672143 15673999.983812166378 1
60475.548644171 2024-06-14T13:10:02.856376+00:00 20134799.999627802521 15674000.002081781626 1
60475.548655735 2024-06-14T13:10:03.855554+00:00 20134800.000321902335 15674000.009472731501 1
60475.548667207 2024-06-14T13:10:04.846663+00:00 20134799.999959822744 15674000.019246125594 1
60475.548678793 2024-06-14T13:10:05.847756+00:00 20134799.999612357467 15673999.990504000336 1
60475.548690300 2024-06-14T13:10:06.841948+00:00 20134800.000425226986 15674000.004635134712 1
60475.548701841 2024-06-14T13:10:07.839108+00:00 20134799.999538477510 15674000.007104016840 1
60475.548713430 2024-06-14T13:10:08.840335+00:00 20134800.000151943415 15673999.988626612350 1
60475.548725070 2024-06-14T13:10:09.846047+00:00 20134799.999850954860 15673999.994658738375 1
60475.548736621 2024-06-14T13:10:10.844033+00:00 20134799.999183915555 15674000.003263935447 1
60475.548748267 2024-06-14T13:10:11.850255+00:00 20134800.001017440110 15673999.981161670759 1
60475.548759770 2024-06-14T13:10:12.844136+00:00 20134800.000387541950 15674000.012225143611 1
60475.548771287 2024-06-14T13:10:13.839221+00:00 20134799.998926680535 15674000.002093015239 1
60475.548783026 2024-06-14T13:10:14.853474+00:00 20134800.001479424536 15673999.986790128052 1
60475.548794491 2024-06-14T13:10:15.844062+00:00 20134799.999053731561 15674000.026328800246 1
60475.548806067 2024-06-14T13:10:16.844166+00:00 20134800.000332411379 15673999.983522640541 1
60475.548817615 2024-06-14T13:10:17.841976+00:00 20134800.000206358731 15673999.986473130062 1
60475.548829152 2024-06-14T13:10:18.838775+00:00 20134800.000355329365 15673999.986632425338 1
60475.548841131 2024-06-14T13:10:19.873714+00:00 20134800.000109974295 15674000.053426515311 1
60475.548852327 2024-06-14T13:10:20.841032+00:00 20134799.998722534627 15673999.977473519742 1
60475.548863939 2024-06-14T13:10:21.844342+00:00 20134800.001187779009 15674000.021884320304 1
60475.548875451 2024-06-14T13:10:22.838985+00:00 20134799.998922128230 15673999.955641960725 1
60475.548887084 2024-06-14T13:10:23.844038+00:00 20134800.000017158687 15674000.028682941571 1
60475.548898596 2024-06-14T13:10:24.838682+00:00 20134800.001380540431 15673999.979692120105 1
60475.548910168 2024-06-14T13:10:25.838533+00:00 20134799.998593822122 15674000.031996414065 1
60475.548921757 2024-06-14T13:10:26.839847+00:00 20134800.000649787486 15673999.988962057978 1
60475.548933323 2024-06-14T13:10:27.839104+00:00 20134799.998421020806 15674000.002431334928 1
60475.548944908 2024-06-14T13:10:28.840028+00:00 20134799.999846480787 15673999.995513491333 1
60475.548956468 2024-06-14T13:10:29.838850+00:00 20134800.001467131078 15673999.980527676642 1
60475.548968041 2024-06-14T13:10:30.838745+00:00 20134799.998864904046 15673999.983821343631 1
60475.548979618 2024-06-14T13:10:31.839019+00:00 20134800.001279763877 15674000.044930137694 1
60475.548991194 2024-06-14T13:10:32.839179+00:00 20134799.998535312712 15673999.979818897322 1
60475.549002762 2024-06-14T13:10:33.838627+00:00 20134800.000377032906 15673999.987378094345 1
60475.549014337 2024-06-14T13:10:34.838716+00:00 20134800.000224262476 15673999.997575633228 1
60475.549025915 2024-06-14T13:10:35.839008+00:00 20134799.999634440988 15674000.012525752187 1
60475.549037485 2024-06-14T13:10:36.838697+00:00 20134800.000989627093 15674000.013766605407 1
60475.549049060 2024-06-14T13:10:37.838750+00:00 20134800.000360112637 15674000.004060676321 1
60475.549060638 2024-06-14T13:10:38.839108+00:00 20134800.000352140516 15673999.980053814128 1
60475.549072218 2024-06-14T13:10:39.839663+00:00 20134799.999531988055 15674000.014059429988 1
60475.549083778 2024-06-14T13:10:40.838424+00:00 20134799.999677244574 15673999.978543052450 1
60475.549095363 2024-06-14T13:10:41.839406+00:00 20134799.999647341669 15674000.028510175645 1
60475.549106936 2024-06-14T13:10:42.839284+00:00 20134800.000863116235 15673999.982418881729 1
60475.549118562 2024-06-14T13:10:43.843744+00:00 20134800.000062923878 15673999.997447004542 1
60475.549130080 2024-06-14T13:10:44.838923+00:00 20134799.999448962510 15674000.021418275312 1
60475.549141691 2024-06-14T13:10:45.842083+00:00 20134799.998454034328 15673999.953718995675 1
60475.549153336 2024-06-14T13:10:46.848224+00:00 20134800.001956097782 15674000.027871208265 1
60475.549164799 2024-06-14T13:10:47.838645+00:00 20134799.999251265079 15674000.000408537686 1
60475.549176395 2024-06-14T13:10:48.840539+00:00 20134799.999349169433 15673999.986688695848 1
60475.549187948 2024-06-14T13:10:49.838719+00:00 20134800.001687899232 15674000.012102812529 1
60475.549199524 2024-06-14T13:10:50.838872+00:00 20134799.999431885779 15674000.006693031639 1
60475.549211105 2024-06-14T13:10:51.839448+00:00 20134799.999461703002 15674000.004920901731 1
60475.549222668 2024-06-14T13:10:52.838519+00:00 20134800.000841435045 15673999.975142644718 1
60475.549234340 2024-06-14T13:10:53.846958+00:00 20134800.001207083464 15674000.005708340555 1
60475.549245908 2024-06-14T13:10:54.846457+00:00 20134799.999200522900 15674000.016489192843 1
60475.549257480 2024-06-14T13:10:55.846222+00:00 20134799.998931881040 15673999.976724866778 1
60475.549269208 2024-06-14T13:10:56.859592+00:00 20134800.001586474478 15674000.017843082547 1
60475.549280545 2024-06-14T13:10:57.839086+00:00 20134799.998688790947 15674000.014494473115 1
60475.549292123 2024-06-14T13:10:58.839453+00:00 20134800.000141266733 15673999.962273430079 1
60475.549304041 2024-06-14T13:10:59.869141+00:00 20134799.999581847340 15674000.002193074673 1
60475.549315377 2024-06-14T13:11:00.848573+00:00 20134799.999665025622 15674000.029427453876 1
60475.549327383 2024-06-14T13:11:01.885881+00:00 20134800.001252833754 15674000.000510307029 1
60475.549338408 2024-06-14T13:11:02.838464+00:00 20134799.998881943524 15674000.006023729220 1
60475.549350020 2024-06-14T13:11:03.841706+00:00 20134800.000683140010 15674000.025022339076 1
60475.549361574 2024-06-14T13:11:04.840007+00:00 20134799.999140277505 15673999.961788199842 1
60475.549373146 2024-06-14T13:11:05.839784+00:00 20134800.001093007624 15673999.983688462526 1
60475.549384712 2024-06-14T13:11:06.839110+00:00 20134799.999870270491 15674000.014277065173 1
60475.549396376 2024-06-14T13:11:07.846902+00:00 20134800.000731881708 15674000.017819831148 1
60475.549407864 2024-06-14T13:11:08.839433+00:00 20134799.998894218355 15673999.980389704928 1
60475.549419426 2024-06-14T13:11:09.838422+00:00 20134800.000410083681 15674000.012892510742 1
60475.549431004 2024-06-14T13:11:10.838700+00:00 20134799.999581318349 15674000.024029420689 1
60475.549442576 2024-06-14T13:11:11.838604+00:00 20134800.000631265342 15673999.949795279652 1
60475.549454149 2024-06-14T13:11:12.838501+00:00 20134799.998560924083 15674000.003908284009 1
60475.549465726 2024-06-14T13:11:13.838716+00:00 20134800.001772820950 15674000.001084599644 1
60475.549477301 2024-06-14T13:11:14.838768+00:00 20134799.998544082046 15674000.010330582038 1
60475.549488911 2024-06-14T13:11:15.841892+00:00 20134800.000828657299 15674000.003545984626 1
60475.549500742 2024-06-14T13:11:16.864094+00:00 20134800.001580737531 15674000.006712345406 1
60475.549512150 2024-06-14T13:11:17.849722+00:00 20134799.998617850244 15673999.980793464929 1
60475.549523744 2024-06-14T13:11:18.851464+00:00 20134799.999123044312 15673999.990068482235 1
60475.549535600 2024-06-14T13:11:19.875839+00:00 20134799.999841097742 15673999.990898426622 1
60475.549546863 2024-06-14T13:11:20.848961+00:00 20134800.001332163811 15674000.019770819694 1
60475.549558320 2024-06-14T13:11:21.838828+00:00 20134799.999076113105 15673999.998878980055 1
60475.549569901 2024-06-14T13:11:22.839435+00:00 20134800.000024631619 15674000.008992737159 1
60475.549581474 2024-06-14T13:11:23.839340+00:00 20134800.000598978251 15674000.006266018376 1
60475.549593322 2024-06-14T13:11:24.863016+00:00 20134799.999064844102 15674000.014673313126 1
60475.549604741 2024-06-14T13:11:25.849637+00:00 20134800.000966820866 15673999.978529086336 1
60475.549616267 2024-06-14T13:11:26.845455+00:00 20134799.999262500554 15674000.007478088140 1
60475.549627875 2024-06-14T13:11:27.848410+00:00 20134799.999287012964 15673999.970804825425 1
60475.549639344 2024-06-14T13:11:28.839358+00:00 20134800.000450383872 15674000.039012391120 1
60475.549650916 2024-06-14T13:11:29.839182+00:00 20134800.000006269664 15673999.982696793973 1
60475.549662685 2024-06-14T13:11:30.855974+00:00 20134800.000817280263 15674000.026738688350 1
60475.549674291 2024-06-14T13:11:31.858763+00:00 20134800.000169508159 15673999.962232332677 1
60475.549685851 2024-06-14T13:11:32.857537+00:00 20134800.000394795090 15674000.004450492561 1
60475.549697320 2024-06-14T13:11:33.848465+00:00 20134799.999069239944 15673999.979230245575 1
60475.549708923 2024-06-14T13:11:34.850928+00:00 20134799.999712761492 15674000.038868566975 1
60475.549720493 2024-06-14T13:11:35.850583+00:00 20134800.000513371080 15674000.002491977066 1
60475.549732124 2024-06-14T13:11:36.855475+00:00 20134800.001674767584 15673999.988862181082 1
60475.549743649 2024-06-14T13:11:37.851238+00:00 20134799.997646588832 15673999.996387980878 1
60475.549755215 2024-06-14T13:11:38.850585+00:00 20134800.000855300575 15673999.991228995845 1
60475.549766887 2024-06-14T13:11:39.859063+00:00 20134800.000369634479 15673999.994698952883 1
60475.549778439 2024-06-14T13:11:40.857091+00:00 20134799.999434772879 15674000.042316222563 1
60475.549789872 2024-06-14T13:11:41.844971+00:00 20134800.000148374587 15673999.982789227739 1
60475.549801667 2024-06-14T13:11:42.864018+00:00 20134799.999835778028 15673999.999351684004 1
60475.549813227 2024-06-14T13:11:43.862835+00:00 20134800.000110961497 15673999.997919008136 1
60475.549824670 2024-06-14T13:11:44.851464+00:00 20134799.999559838325 15673999.974583441392 1
60475.549836226 2024-06-14T13:11:45.849911+00:00 20134800.000998888165 15674000.039340993389 1
60475.549847784 2024-06-14T13:11:46.848600+00:00 20134799.998700831085 15673999.957917176187 1
60475.549859351 2024-06-14T13:11:47.847990+00:00 20134800.001430097967 15674000.020318536088 1
60475.549870910 2024-06-14T13:11:48.846607+00:00 20134799.999701980501 15673999.988300206140 1
60475.549882480 2024-06-14T13:11:49.846306+00:00 20134799.999118611217 15674000.013986194506 1
60475.549894276 2024-06-14T13:11:50.865423+00:00 20134800.000861141831 15674000.011464109644 1
60475.549905796 2024-06-14T13:11:51.860778+00:00 20134800.001085855067 15673999.986844312400 1
60475.549917118 2024-06-14T13:11:52.838968+00:00 20134799.997838556767 15674000.014008885249 1
60475.549928696 2024-06-14T13:11:53.839342+00:00 20134800.000979460776 15674000.027767164633 1
60475.549940270 2024-06-14T13:11:54.839324+00:00 20134800.000267371535 15673999.971450963989 1
60475.549951915 2024-06-14T13:11:55.845483+00:00 20134799.999583970755 15673999.990794666111 1
60475.549963452 2024-06-14T13:11:56.842236+00:00 20134799.999930493534 15673999.980266768485 1
60475.549975214 2024-06-14T13:11:57.858442+00:00 20134799.999615620822 15674000.022104023024 1
60475.549986766 2024-06-14T13:11:58.856594+00:00 20134800.001179497689 15673999.986712491140 1
60475.549998178 2024-06-14T13:11:59.842565+00:00 20134799.999572362751 15674000.009984392673 1
60475.550009709 2024-06-14T13:12:00.838843+00:00 20134799.999392047524 15674000.006756130606 1
60475.550021389 2024-06-14T13:12:01.847969+00:00 20134800.000798836350 15673999.970774697140 1
60475.550032947 2024-06-14T13:12:02.846620+00:00 20134799.998134374619 15674000.040036654100 1
60475.550044633 2024-06-14T13:12:03.856266+00:00 20134800.002085875720 15674000.007899014279 1
60475.550056197 2024-06-14T13:12:04.855429+00:00 20134799.998555500060 15673999.965449620038 1
60475.550067751 2024-06-14T13:12:05.853705+00:00 20134799.998901031911 15673999.986835397780 1
60475.550079328 2024-06-14T13:12:06.853913+00:00 20134800.001388054341 15674000.012455545366 1
60475.550090795 2024-06-14T13:12:07.844672+00:00 20134800.000450342894 15673999.988928016275 1
60475.550102471 2024-06-14T13:12:08.853537+00:00 20134800.000684622675 15674000.035000827163 1
60475.550114067 2024-06-14T13:12:09.855393+00:00 20134799.999590955675 15673999.953188179061 1
60475.550125629 2024-06-14T13:12:10.854296+00:00 20134800.000291958451 15674000.032150853425 1
60475.550137199 2024-06-14T13:12:11.854002+00:00 20134799.999249827117 15674000.022794177756 1
60475.550148689 2024-06-14T13:12:12.846759+00:00 20134800.000413082540 15673999.974838510156 1
60475.550160272 2024-06-14T13:12:13.847494+00:00 20134799.998805940151 15673999.994907882065 1
60475.550171799 2024-06-14T13:12:14.843387+00:00 20134800.001369688660 15673999.998953707516 1
60475.550183355 2024-06-14T13:12:15.841846+00:00 20134799.998182035983 15673999.997368192300 1
60475.550195019 2024-06-14T13:12:16.849600+00:00 20134800.001877706498 15674000.022300167009 1
60475.550206670 2024-06-14T13:12:17.856289+00:00 20134799.999078396708 15673999.999945867807 1
60475.550218089 2024-06-14T13:12:18.842829+00:00 20134800.000467099249 15673999.970403859392 1
60475.550229629 2024-06-14T13:12:19.839900+00:00 20134800.000139039010 15674000.018389426172 1
60475.550241498 2024-06-14T13:12:20.865428+00:00 20134799.999652564526 15673999.981662435457 1
60475.550252930 2024-06-14T13:12:21.853199+00:00 20134800.000375978649 15674000.018086016178 1
60475.550264356 2024-06-14T13:12:22.840330+00:00 20134799.999708782881 15674000.023327045143 1
60475.550275973 2024-06-14T13:12:23.844033+00:00 20134800.000138960779 15673999.957691056654 1
60475.550287500 2024-06-14T13:12:24.839963+00:00 20134800.000945620239 15674000.007434144616 1
60475.550299454 2024-06-14T13:12:25.872769+00:00 20134799.999258719385 15674000.017716275528 1
60475.550310657 2024-06-14T13:12:26.840783+00:00 20134800.000704843551 15674000.005399890244 1
60475.550322277 2024-06-14T13:12:27.844725+00:00 20134799.999498482794 15673999.997706023976 1
60475.550333787 2024-06-14T13:12:28.839163+00:00 20134800.000772632658 15673999.982282042503 1
60475.550345364 2024-06-14T13:12:29.839476+00:00 20134799.999349281192 15674000.009517243132 1
60475.550356926 2024-06-14T13:12:30.838411+00:00 20134799.999513756484 15673999.987642001361 1
60475.550368517 2024-06-14T13:12:31.839880+00:00 20134799.999786488712 15674000.017557455227 1
60475.550380084 2024-06-14T13:12:32.839227+00:00 20134799.999701566994 15673999.983466936275 1
60475.550391654 2024-06-14T13:12:33.838892+00:00 20134800.001839529723 15674000.008376445621 1
60475.550403229 2024-06-14T13:12:34.839001+00:00 20134799.999007262290 15673999.984915144742 1
60475.550414806 2024-06-14T13:12:35.839205+00:00 20134800.000031199306 15674000.021377559751 1
60475.550426378 2024-06-14T13:12:36.839074+00:00 20134799.999300539494 15674000.006857451051 1
60475.550438016 2024-06-14T13:12:37.844540+00:00 20134799.999171428382 15674000.002535136417 1
60475.550449530 2024-06-14T13:12:38.839375+00:00 20134800.001557610929 15673999.987633770332 1
60475.550461095 2024-06-14T13:12:39.838646+00:00 20134800.000470817089 15674000.004118677229 1
60475.550472715 2024-06-14T13:12:40.842557+00:00 20134799.998923946172 15673999.993744110689 1
60475.550484252 2024-06-14T13:12:41.839356+00:00 20134799.999718602747 15674000.023887369782 1
60475.550495817 2024-06-14T13:12:42.838623+00:00 20134799.999323707074 15673999.974867956713 1
60475.550507401 2024-06-14T13:12:43.839414+00:00 20134800.001063086092 15674000.002955414355 1
60475.550518974 2024-06-14T13:12:44.839341+00:00 20134799.999852329493 15673999.989792851731 1
60475.550530550 2024-06-14T13:12:45.839527+00:00 20134800.000423748046 15674000.004470491782 1
60475.550542113 2024-06-14T13:12:46.838598+00:00 20134799.999363243580 15674000.006030922756 1
60475.550553720 2024-06-14T13:12:47.841434+00:00 20134800.000090733171 15673999.982527215034 1
60475.550565267 2024-06-14T13:12:48.839075+00:00 20134799.999572359025 15674000.010882411152 1
60475.550576845 2024-06-14T13:12:49.839431+00:00 20134800.000193681568 15673999.999786658213 1
60475.550588413 2024-06-14T13:12:50.838866+00:00 20134800.001383423805 15674000.034648498520 1
60475.550599985 2024-06-14T13:12:51.838670+00:00 20134799.999511193484 15673999.980346715078 1
60475.550611783 2024-06-14T13:12:52.858032+00:00 20134799.997761450708 15673999.981595501304 1
60475.550623374 2024-06-14T13:12:53.859478+00:00 20134800.002506915480 15674000.015092154965 1
60475.550634705 2024-06-14T13:12:54.838549+00:00 20134799.999724522233 15673999.982424279675 1
60475.550646291 2024-06-14T13:12:55.839538+00:00 20134799.999121643603 15673999.997059760615 1
60475.550657862 2024-06-14T13:12:56.839316+00:00 20134799.999113034457 15674000.027638150379 1
60475.550669551 2024-06-14T13:12:57.849241+00:00 20134800.000359769911 15673999.990507798269 1
60475.550681068 2024-06-14T13:12:58.844227+00:00 20134800.001901835203 15674000.000437907875 1
60475.550692741 2024-06-14T13:12:59.852828+00:00 20134799.998963300139 15674000.013863630593 1
60475.550704240 2024-06-14T13:13:00.846344+00:00 20134799.998797554523 15673999.988600961864 1
60475.550715736 2024-06-14T13:13:01.839593+00:00 20134800.000561445951 15673999.985511137173 1
60475.550727368 2024-06-14T13:13:02.844603+00:00 20134800.001701790839 15674000.002518838271 1
60475.550739060 2024-06-14T13:13:03.854791+00:00 20134800.000047475100 15673999.984565304592 1
60475.550750562 2024-06-14T13:13:04.848598+00:00 20134799.998285595328 15674000.032767396420 1
60475.550762071 2024-06-14T13:13:05.842981+00:00 20134800.001310944557 15673999.993570834398 1
60475.550773596 2024-06-14T13:13:06.838740+00:00 20134800.000414226204 15673999.988979887217 1
60475.550785173 2024-06-14T13:13:07.838921+00:00 20134799.999327227473 15673999.998509895056 1
60475.550796756 2024-06-14T13:13:08.839720+00:00 20134799.999718833715 15673999.989975880831 1
60475.550808329 2024-06-14T13:13:09.839634+00:00 20134800.000463701785 15674000.014312140644 1
60475.550819895 2024-06-14T13:13:10.838970+00:00 20134800.000117566437 15673999.987594807521 1
60475.550831504 2024-06-14T13:13:11.841969+00:00 20134799.999666392803 15674000.007209276780 1
60475.550843051 2024-06-14T13:13:12.839602+00:00 20134799.998751372099 15674000.010426830500 1
60475.550854622 2024-06-14T13:13:13.839349+00:00 20134800.001425318420 15673999.995371958241 1
60475.550866194 2024-06-14T13:13:14.839151+00:00 20134800.000040382147 15674000.021861171350 1
60475.550878156 2024-06-14T13:13:15.872691+00:00 20134800.000762406737 15674000.001455985010 1
60475.550889433 2024-06-14T13:13:16.847041+00:00 20134799.998602021486 15673999.985489962623 1
60475.550901045 2024-06-14T13:13:17.850244+00:00 20134799.999465204775 15674000.004447609186 1
60475.550912684 2024-06-14T13:13:18.855911+00:00 20134800.002122756094 15673999.984232297167 1
60475.550924289 2024-06-14T13:13:19.858573+00:00 20134799.998726632446 15674000.004185557365 1
60475.550935903 2024-06-14T13:13:20.861969+00:00 20134800.000250976533 15674000.020648436621 1
60475.550947299 2024-06-14T13:13:21.846644+00:00 20134799.999366771430 15673999.975782973692 1
60475.550959148 2024-06-14T13:13:22.870355+00:00 20134799.999447599053 15674000.002136651427 1
60475.550970739 2024-06-14T13:13:23.871805+00:00 20134800.000554848462 15674000.018010541797 1
60475.550981996 2024-06-14T13:13:24.844425+00:00 20134800.000365428627 15674000.004673384130 1
60475.550993505 2024-06-14T13:13:25.838829+00:00 20134800.001260250807 15674000.001363473013 1
60475.551005080 2024-06-14T13:13:26.838956+00:00 20134799.998270452023 15673999.976882860065 1
60475.551016659 2024-06-14T13:13:27.839307+00:00 20134800.000107161701 15674000.020315732807 1
60475.551028403 2024-06-14T13:13:28.853993+00:00 20134800.000052377582 15673999.975906295702 1
60475.551039953 2024-06-14T13:13:29.851956+00:00 20134800.000911079347 15674000.006121840328 1
60475.551051494 2024-06-14T13:13:30.849045+00:00 20134799.999691966921 15673999.984751161188 1
60475.551063032 2024-06-14T13:13:31.845963+00:00 20134800.000250678509 15674000.007498042658 1
60475.551074543 2024-06-14T13:13:32.840471+00:00 20134799.999546781182 15674000.022847350687 1
60475.551086099 2024-06-14T13:13:33.838938+00:00 20134799.998760100454 15673999.983938479796 1
60475.551097679 2024-06-14T13:13:34.839439+00:00 20134800.001693516970 15673999.983750013635 1
60475.551109416 2024-06-14T13:13:35.853564+00:00 20134799.998154036701 15674000.031754812226 1
60475.551120915 2024-06-14T13:13:36.847112+00:00 20134800.001841653138 15673999.984234236181 1
60475.551132536 2024-06-14T13:13:37.851158+00:00 20134800.000353358686 15674000.010304262862 1
60475.551144244 2024-06-14T13:13:38.862670+00:00 20134799.998699158430 15673999.990647058934 1
60475.551155836 2024-06-14T13:13:39.864215+00:00 20134800.000592261553 15674000.005093667656 1
60475.551167239 2024-06-14T13:13:40.849394+00:00 20134799.999870993197 15674000.017270492390 1
60475.551178691 2024-06-14T13:13:41.838930+00:00 20134799.999452758580 15673999.972941426560 1
60475.551190382 2024-06-14T13:13:42.848975+00:00 20134799.998597692698 15674000.012053515762 1
60475.551201901 2024-06-14T13:13:43.844262+00:00 20134800.003619100899 15673999.974801134318 1
60475.551213451 2024-06-14T13:13:44.842187+00:00 20134799.997927676886 15674000.032700758427 1
60475.551225103 2024-06-14T13:13:45.848903+00:00 20134800.000276893377 15673999.991293422878 1
60475.551236832 2024-06-14T13:13:46.862249+00:00 20134799.999604560435 15673999.998347718269 1
60475.551248473 2024-06-14T13:13:47.868044+00:00 20134799.999257452786 15673999.986041842028 1
60475.551259887 2024-06-14T13:13:48.854289+00:00 20134800.000415541232 15674000.020432600752 1
60475.551271344 2024-06-14T13:13:49.844106+00:00 20134800.000845856965 15673999.974250545725 1
60475.551282977 2024-06-14T13:13:50.849229+00:00 20134799.999301824719 15674000.005233611912 1
60475.551294559 2024-06-14T13:13:51.849862+00:00 20134800.000271771103 15674000.004322919995 1
60475.551306142 2024-06-14T13:13:52.850658+00:00 20134800.000680543482 15674000.010359020904 1
60475.551317732 2024-06-14T13:13:53.852032+00:00 20134799.999418020248 15673999.998699055985 1
60475.551329426 2024-06-14T13:13:54.862380+00:00 20134800.000264637172 15673999.966783896089 1
60475.551340969 2024-06-14T13:13:55.859750+00:00 20134800.000656429678 15674000.023938655853 1
60475.551352323 2024-06-14T13:13:56.840753+00:00 20134799.998894162476 15673999.997406668961 1
60475.551363880 2024-06-14T13:13:57.839200+00:00 20134800.000744443387 15674000.006345868111 1
60475.551375470 2024-06-14T13:13:58.840638+00:00 20134800.000146608800 15674000.005651844665 1
60475.551387264 2024-06-14T13:13:59.859663+00:00 20134799.999341540039 15673999.983457902446 1
60475.551398722 2024-06-14T13:14:00.849613+00:00 20134800.000552780926 15673999.973983410746 1
60475.551410371 2024-06-14T13:14:01.856010+00:00 20134799.999440085143 15674000.048031784594 1
60475.551421829 2024-06-14T13:14:02.846003+00:00 20134800.000165242702 15673999.975894989446 1
60475.551433377 2024-06-14T13:14:03.843738+00:00 20134800.001257561147 15674000.012270698324 1
60475.551444942 2024-06-14T13:14:04.843025+00:00 20134799.999235861003 15674000.015258336440 1
60475.551456573 2024-06-14T13:14:05.847901+00:00 20134799.999475374818 15673999.978374687955 1
60475.551468068 2024-06-14T13:14:06.841096+00:00 20134799.999406348914 15674000.008120769635 1
60475.551479618 2024-06-14T13:14:07.838965+00:00 20134800.001226633787 15673999.991346925497 1
60475.551491392 2024-06-14T13:14:08.856286+00:00 20134800.000302284956 15674000.001052929088 1
60475.551502945 2024-06-14T13:14:09.854468+00:00 20134799.998205445707 15674000.002241834998 1
60475.551514358 2024-06-14T13:14:10.840571+00:00 20134800.001239053905 15674000.026639401913 1
60475.551525922 2024-06-14T13:14:11.839630+00:00 20134799.999753318727 15673999.970800902694 1
60475.551537485 2024-06-14T13:14:12.838740+00:00 20134799.998742152005 15673999.988498033956 1
60475.551549084 2024-06-14T13:14:13.840920+00:00 20134800.000868506730 15674000.021114805713 1
60475.551560645 2024-06-14T13:14:14.839704+00:00 20134800.000164236873 15673999.987401809543 1
60475.551572216 2024-06-14T13:14:15.839429+00:00 20134800.001536872238 15674000.040406012908 1
60475.551583785 2024-06-14T13:14:16.839044+00:00 20134799.999412804842 15673999.941252401099 1
60475.551595356 2024-06-14T13:14:17.838742+00:00 20134799.998161584139 15674000.059127423912 1
60475.551606936 2024-06-14T13:14:18.839260+00:00 20134800.001498360187 15673999.969965128228 1
60475.551618709 2024-06-14T13:14:19.856465+00:00 20134799.998879671097 15674000.005173180252 1
60475.551630183 2024-06-14T13:14:20.847834+00:00 20134800.000502254814 15673999.987462811172 1
60475.551641654 2024-06-14T13:14:21.838920+00:00 20134800.000796977431 15674000.011685598642 1
60475.551653223 2024-06-14T13:14:22.838426+00:00 20134799.999035738409 15673999.996004998684 1
60475.551664942 2024-06-14T13:14:23.851015+00:00 20134800.000036358833 15673999.977274650708 1
60475.551676374 2024-06-14T13:14:24.838700+00:00 20134800.001752898097 15674000.013077227399 1
60475.551687956 2024-06-14T13:14:25.839385+00:00 20134799.999078083783 15674000.005217077211 1
60475.551699521 2024-06-14T13:14:26.838586+00:00 20134799.999705739319 15674000.026053469628 1
60475.551711143 2024-06-14T13:14:27.842712+00:00 20134799.998753238469 15673999.981173815206 1
60475.551722772 2024-06-14T13:14:28.847554+00:00 20134800.001548063010 15673999.976297058165 1
60475.551734251 2024-06-14T13:14:29.839278+00:00 20134799.999115694314 15674000.032412983477 1
60475.551745860 2024-06-14T13:14:30.842287+00:00 20134800.000787373632 15673999.996752716601 1
60475.551757396 2024-06-14T13:14:31.838989+00:00 20134799.999179743230 15674000.001674249768 1
60475.551768972 2024-06-14T13:14:32.839179+00:00 20134799.999747335911 15673999.980886261910 1
60475.551780547 2024-06-14T13:14:33.839255+00:00 20134800.000738196075 15674000.011807668954 1
60475.551792122 2024-06-14T13:14:34.839338+00:00 20134800.000528737903 15673999.992710838094 1
60475.551803699 2024-06-14T13:14:35.839605+00:00 20134800.000859927386 15674000.012770341709 1
60475.551815266 2024-06-14T13:14:36.838974+00:00 20134799.998558152467 15673999.986137541011 1
60475.551826843 2024-06-14T13:14:37.839190+00:00 20134800.000161811709 15674000.024453079328 1
60475.551838415 2024-06-14T13:14:38.839043+00:00 20134799.999944303185 15673999.975637039170 1
60475.551849987 2024-06-14T13:14:39.838916+00:00 20134800.000397901982 15674000.015854476020 1
60475.551861560 2024-06-14T13:14:40.838806+00:00 20134799.997928183526 15673999.984316989779 1
60475.551873137 2024-06-14T13:14:41.839044+00:00 20134800.001823592931 15674000.013823486865 1
60475.551884716 2024-06-14T13:14:42.839472+00:00 20134799.999215446413 15673999.996142018586 1
60475.551896285 2024-06-14T13:14:43.839058+00:00 20134800.001521699131 15673999.981877623126 1
60475.551907856 2024-06-14T13:14:44.838741+00:00 20134799.998351808637 15673999.994309257716 1
60475.551919429 2024-06-14T13:14:45.838629+00:00 20134800.001329313964 15674000.018412766978 1
60475.551931014 2024-06-14T13:14:46.839658+00:00 20134800.000029150397 15673999.990927549079 1
60475.551942581 2024-06-14T13:14:47.839006+00:00 20134799.998900271952 15674000.004362538457 1
60475.551954156 2024-06-14T13:14:48.839095+00:00 20134800.001443073153 15674000.006482927129 1
60475.551965851 2024-06-14T13:14:49.849538+00:00 20134799.998475287110 15673999.991699058563 1
60475.551977448 2024-06-14T13:14:50.851481+00:00 20134800.001073408872 15673999.985241116956 1
60475.551988927 2024-06-14T13:14:51.843261+00:00 20134799.999753665179 15674000.015494830906 1
60475.552000589 2024-06-14T13:14:52.850895+00:00 20134800.000805966556 15673999.996357779950 1
60475.552012171 2024-06-14T13:14:53.851597+00:00 20134799.998641029000 15674000.019759600982 1
60475.552024049 2024-06-14T13:14:54.877826+00:00 20134800.000554319471 15674000.006528537720 1
60475.552035301 2024-06-14T13:14:55.849968+00:00 20134799.998448789120 15673999.968040879816 1
60475.552046928 2024-06-14T13:14:56.854562+00:00 20134800.001133903861 15674000.021613618359 1
60475.552058402 2024-06-14T13:14:57.845903+00:00 20134799.999060701579 15673999.996267849579 1
60475.552069891 2024-06-14T13:14:58.838581+00:00 20134799.999830164015 15673999.985020346940 1
60475.552081555 2024-06-14T13:14:59.846344+00:00 20134800.000860001892 15674000.028456943110 1
60475.552093057 2024-06-14T13:15:00.840172+00:00 20134800.000751253217 15673999.975553698838 1
60475.552105154 2024-06-14T13:15:01.885319+00:00 20134799.999754350632 15673999.998346123844 1
60475.552116533 2024-06-14T13:15:02.868459+00:00 20134799.998625699431 15674000.005785645917 1
60475.552127857 2024-06-14T13:15:03.846809+00:00 20134800.001894701272 15674000.002574084327 1
60475.552139697 2024-06-14T13:15:04.869792+00:00 20134799.998883120716 15674000.022503705695 1
60475.552151037 2024-06-14T13:15:05.849646+00:00 20134799.999935500324 15673999.976392073557 1
60475.552162685 2024-06-14T13:15:06.855973+00:00 20134800.000699043274 15674000.004286265001 1
60475.552174070 2024-06-14T13:15:07.839671+00:00 20134799.998768828809 15674000.002586608753 1
60475.552185801 2024-06-14T13:15:08.853247+00:00 20134800.001178141683 15673999.981299150735 1
60475.552197352 2024-06-14T13:15:09.851191+00:00 20134799.999638460577 15674000.038550702855 1
60475.552208784 2024-06-14T13:15:10.838929+00:00 20134800.000795617700 15673999.990588737652 1
60475.552220415 2024-06-14T13:15:11.843903+00:00 20134799.999368973076 15673999.997465103865 1
60475.552232015 2024-06-14T13:15:12.846098+00:00 20134799.999317936599 15673999.978221200407 1
60475.552243660 2024-06-14T13:15:13.852257+00:00 20134800.001366369426 15673999.997573589906 1
60475.552255273 2024-06-14T13:15:14.855606+00:00 20134799.999067977071 15674000.004372021183 1
60475.552266676 2024-06-14T13:15:15.840752+00:00 20134799.999866306782 15674000.024012267590 1
60475.552278291 2024-06-14T13:15:16.844292+00:00 20134800.000891443342 15674000.017414685339 1
60475.552289806 2024-06-14T13:15:17.839235+00:00 20134799.998850733042 15673999.970717968419 1
60475.552301377 2024-06-14T13:15:18.838959+00:00 20134800.000692073256 15673999.983415633440 1
60475.552312963 2024-06-14T13:15:19.839964+00:00 20134799.999947153032 15674000.019257660955 1
60475.552324523 2024-06-14T13:15:20.838816+00:00 20134800.000270504504 15674000.005834663287 1
60475.552336100 2024-06-14T13:15:21.839098+00:00 20134800.000060148537 15673999.975760435686 1
60475.552347670 2024-06-14T13:15:22.838689+00:00 20134800.000716269016 15674000.015456808731 1
60475.552359268 2024-06-14T13:15:23.840767+00:00 20134799.999044444412 15674000.021818716079 1
60475.552370877 2024-06-14T13:15:24.843808+00:00 20134800.000276647508 15673999.982580911368 1
60475.552382391 2024-06-14T13:15:25.838580+00:00 20134800.000369008631 15673999.992533324286 1
60475.552394061 2024-06-14T13:15:26.846848+00:00 20134800.000861957669 15674000.009306492284 1
60475.552405547 2024-06-14T13:15:27.839278+00:00 20134799.998249620199 15673999.974889209494 1
60475.552417162 2024-06-14T13:15:28.842827+00:00 20134800.000029549003 15674000.010728497058 1
60475.552428804 2024-06-14T13:15:29.848680+00:00 20134799.999679252505 15674000.009588876739 1
60475.552440291 2024-06-14T13:15:30.841179+00:00 20134800.001199387014 15674000.004862541333 1
60475.552451995 2024-06-14T13:15:31.852399+00:00 20134800.000352527946 15673999.992134638131 1
60475.552463573 2024-06-14T13:15:32.852722+00:00 20134799.997852556407 15674000.006530586630 1
60475.552475050 2024-06-14T13:15:33.844339+00:00 20134800.001047149301 15674000.009970515966 1
60475.552486564 2024-06-14T13:15:34.839091+00:00 20134800.000079885125 15673999.984486853704 1
60475.552498137 2024-06-14T13:15:35.839051+00:00 20134800.001405056566 15673999.994868306443 1
60475.552509712 2024-06-14T13:15:36.839127+00:00 20134799.998435176909 15674000.019484270364 1
60475.552521349 2024-06-14T13:15:37.844577+00:00 20134800.000028081238 15673999.977425292134 1
60475.552532929 2024-06-14T13:15:38.845024+00:00 20134799.999334484339 15674000.011502604932 1
60475.552544498 2024-06-14T13:15:39.844646+00:00 20134800.001416280866 15674000.006552347913 1
60475.552556003 2024-06-14T13:15:40.838671+00:00 20134799.999658729881 15673999.967702917755 1
60475.552567580 2024-06-14T13:15:41.838894+00:00 20134799.999927531928 15674000.024177575484 1
60475.552579160 2024-06-14T13:15:42.839412+00:00 20134799.998701971024 15673999.965081697330 1
60475.552590734 2024-06-14T13:15:43.839421+00:00 20134800.000917874277 15674000.045466115698 1
60475.552602304 2024-06-14T13:15:44.839076+00:00 20134800.001059100032 15673999.962916797027 1
60475.552613884 2024-06-14T13:15:45.839588+00:00 20134799.998391158879 15674000.027167817578 1
60475.552625459 2024-06-14T13:15:46.839666+00:00 20134800.000211972743 15673999.990309856832 1
60475.552637063 2024-06-14T13:15:47.842262+00:00 20134800.000883452594 15674000.013001509011 1
60475.552648599 2024-06-14T13:15:48.838944+00:00 20134799.999677207321 15674000.002697711810 1
60475.552660169 2024-06-14T13:15:49.838570+00:00 20134799.999956484884 15673999.996838970110 1
60475.552671829 2024-06-14T13:15:50.846006+00:00 20134800.000266648829 15673999.994836030528 1
60475.552683320 2024-06-14T13:15:51.838833+00:00 20134800.000198617578 15673999.975231500342 1
60475.552694892 2024-06-14T13:15:52.838657+00:00 20134800.000208329409 15674000.016243143007 1
60475.552706473 2024-06-14T13:15:53.839208+00:00 20134799.998047254980 15674000.001563724130 1
60475.552718040 2024-06-14T13:15:54.838671+00:00 20134800.001803137362 15674000.017780158669 1
60475.552729618 2024-06-14T13:15:55.839031+00:00 20134800.000821337104 15673999.948241597041 1
60475.552741212 2024-06-14T13:15:56.840687+00:00 20134799.998329345137 15674000.033555943519 1
60475.552752760 2024-06-14T13:15:57.838430+00:00 20134800.000517927110 15674000.022556712851 1
60475.552764357 2024-06-14T13:15:58.840474+00:00 20134800.000744573772 15674000.004049863666 1
60475.552775911 2024-06-14T13:15:59.838735+00:00 20134799.999684419483 15673999.971534596756 1
60475.552787557 2024-06-14T13:16:00.844954+00:00 20134799.999472558498 15673999.979601960629 1
60475.552799229 2024-06-14T13:16:01.853325+00:00 20134800.000094272196 15674000.029118174687 1
60475.552810837 2024-06-14T13:16:02.856331+00:00 20134799.999398645014 15674000.005777824670 1
60475.552822363 2024-06-14T13:16:03.852118+00:00 20134800.000827983022 15674000.009583756328 1
60475.552833982 2024-06-14T13:16:04.856020+00:00 20134800.000219710171 15673999.953111832961 1
60475.552845553 2024-06-14T13:16:05.855720+00:00 20134800.000365272164 15674000.018593385816 1
60475.552857060 2024-06-14T13:16:06.850002+00:00 20134799.999692343175 15674000.000312080607 1
60475.552868697 2024-06-14T13:16:07.855461+00:00 20134800.000682119280 15674000.025871254504 1
60475.552880292 2024-06-14T13:16:08.857264+00:00 20134799.999506793916 15673999.974863933399 1
60475.552891803 2024-06-14T13:16:09.851743+00:00 20134799.998239260167 15674000.005120981485 1
60475.552903248 2024-06-14T13:16:10.840676+00:00 20134800.000670127571 15674000.011265963316 1
60475.552914823 2024-06-14T13:16:11.840756+00:00 20134799.998568248004 15674000.004139263183 1
60475.552926510 2024-06-14T13:16:12.850450+00:00 20134800.002851840109 15673999.986172830686 1
60475.552938194 2024-06-14T13:16:13.859912+00:00 20134799.999392271042 15674000.008265534416 1
60475.552949697 2024-06-14T13:16:14.853791+00:00 20134799.999136596918 15673999.975932242349 1
60475.552961146 2024-06-14T13:16:15.843064+00:00 20134800.000815987587 15674000.044464625418 1
60475.552972709 2024-06-14T13:16:16.842079+00:00 20134799.999560825527 15673999.974202319980 1
60475.552984433 2024-06-14T13:16:17.855006+00:00 20134800.000314049423 15673999.974012358114 1
60475.552995960 2024-06-14T13:16:18.850987+00:00 20134800.000980447978 15674000.024234058335 1
60475.553007414 2024-06-14T13:16:19.840578+00:00 20134799.999049693346 15673999.966363154352 1
60475.553019061 2024-06-14T13:16:20.846883+00:00 20134799.999912507832 15674000.013616610318 1
60475.553031090 2024-06-14T13:16:21.886137+00:00 20134800.000190116465 15674000.012807529420 1
60475.553042205 2024-06-14T13:16:22.846465+00:00 20134799.998975627124 15673999.972778903320 1
60475.553053757 2024-06-14T13:16:23.844633+00:00 20134800.001156516373 15674000.021366214380 1
60475.553065308 2024-06-14T13:16:24.842592+00:00 20134799.998840544373 15674000.014246044680 1
60475.553077038 2024-06-14T13:16:25.856119+00:00 20134800.000834729522 15673999.984987867996 1
60475.553088570 2024-06-14T13:16:26.852448+00:00 20134799.999803148210 15674000.033105794340 1
60475.553100004 2024-06-14T13:16:27.840378+00:00 20134799.999239958823 15673999.978680107743 1
60475.553111680 2024-06-14T13:16:28.849140+00:00 20134800.000666942447 15674000.017123075202 1
60475.553123171 2024-06-14T13:16:29.841964+00:00 20134800.000333394855 15673999.968996115029 1
60475.553134711 2024-06-14T13:16:30.839062+00:00 20134799.999704033136 15674000.004554996267 1
60475.553146350 2024-06-14T13:16:31.844666+00:00 20134799.999610308558 15673999.987766690552 1
60475.553158012 2024-06-14T13:16:32.852248+00:00 20134800.000002510846 15674000.031808892265 1
60475.553169537 2024-06-14T13:16:33.847981+00:00 20134800.000978168100 15673999.979465126991 1
60475.553181020 2024-06-14T13:16:34.840148+00:00 20134799.999337781221 15673999.993980195373 1
60475.553192770 2024-06-14T13:16:35.855318+00:00 20134799.999974511564 15674000.020903922617 1
60475.553204250 2024-06-14T13:16:36.847194+00:00 20134800.000912141055 15673999.997985452414 1
60475.553215734 2024-06-14T13:16:37.839405+00:00 20134799.999193616211 15673999.999202020466 1
60475.553227300 2024-06-14T13:16:38.838721+00:00 20134799.999262049794 15673999.979535065591 1
60475.553239111 2024-06-14T13:16:39.859203+00:00 20134800.000745989382 15674000.030572243035 1
60475.553250594 2024-06-14T13:16:40.851303+00:00 20134799.998694125563 15673999.985668344423 1
60475.553262044 2024-06-14T13:16:41.840559+00:00 20134800.002877216786 15674000.002279706299 1
60475.553273681 2024-06-14T13:16:42.846022+00:00 20134799.997937880456 15674000.006219206378 1
60475.553285571 2024-06-14T13:16:43.873349+00:00 20134800.000443458557 15674000.029991414398 1
60475.553296973 2024-06-14T13:16:44.858498+00:00 20134800.001220196486 15673999.959117274731 1
60475.553308316 2024-06-14T13:16:45.838454+00:00 20134799.998832523823 15674000.003526138142 1
60475.553319901 2024-06-14T13:16:46.839434+00:00 20134799.999458145350 15673999.999554535374 1
60475.553331479 2024-06-14T13:16:47.839811+00:00 20134800.001416645944 15674000.026047550142 1
60475.553343170 2024-06-14T13:16:48.849895+00:00 20134799.999947797507 15673999.956265708432 1
60475.553354617 2024-06-14T13:16:49.838940+00:00 20134799.999079771340 15674000.045853771269 1
60475.553366185 2024-06-14T13:16:50.838411+00:00 20134799.999876610935 15673999.980129893869 1
60475.553377768 2024-06-14T13:16:51.839105+00:00 20134800.000286705792 15674000.007605772465 1
60475.553389339 2024-06-14T13:16:52.838850+00:00 20134799.999247778207 15673999.999093387276 1
60475.553400910 2024-06-14T13:16:53.838584+00:00 20134800.000398017466 15673999.989949123934 1
60475.553412626 2024-06-14T13:16:54.850874+00:00 20134800.000493925065 15673999.986931852996 1
60475.553424362 2024-06-14T13:16:55.864857+00:00 20134799.998912658542 15674000.005268447101 1
60475.553435985 2024-06-14T13:16:56.869071+00:00 20134800.000035315752 15674000.004943171516 1
60475.553447317 2024-06-14T13:16:57.848172+00:00 20134800.000030022115 15673999.972397249192 1
60475.553458880 2024-06-14T13:16:58.847259+00:00 20134800.000553481281 15674000.042798284441 1
60475.553470533 2024-06-14T13:16:59.854071+00:00 20134799.999881356955 15673999.990089263767 1
60475.553482099 2024-06-14T13:17:00.853368+00:00 20134799.999191004783 15673999.974950106815 1
60475.553493731 2024-06-14T13:17:01.858382+00:00 20134800.001625407487 15674000.037926631048 1
60475.553505091 2024-06-14T13:17:02.839845+00:00 20134799.998969901353 15673999.969989933074 1
60475.553516822 2024-06-14T13:17:03.853448+00:00 20134799.999934058636 15674000.005955714732 1
60475.553528287 2024-06-14T13:17:04.844049+00:00 20134799.999899763614 15673999.997361851856 1
60475.553539843 2024-06-14T13:17:05.842418+00:00 20134800.000355813652 15674000.003210948780 1
60475.553551378 2024-06-14T13:17:06.839041+00:00 20134799.999602910131 15674000.006004851311 1
60475.553563043 2024-06-14T13:17:07.846909+00:00 20134800.000639501959 15674000.000018628314 1
60475.553574529 2024-06-14T13:17:08.839322+00:00 20134800.000347059220 15673999.998766673729 1
60475.553586097 2024-06-14T13:17:09.838780+00:00 20134800.000179260969 15674000.001242294908 1
60475.553597699 2024-06-14T13:17:10.841182+00:00 20134799.999940589070 15674000.025327287614 1
60475.553609265 2024-06-14T13:17:11.840506+00:00 20134799.999002113938 15673999.994279522449 1
60475.553620820 2024-06-14T13:17:12.838821+00:00 20134800.000606264919 15673999.994820740074 1
60475.553632397 2024-06-14T13:17:13.839102+00:00 20134800.000319547951 15673999.991555456072 1
60475.553643969 2024-06-14T13:17:14.838947+00:00 20134800.000709019601 15674000.013676598668 1
60475.553655540 2024-06-14T13:17:15.838661+00:00 20134799.998126257211 15674000.014887308702 1
60475.553667218 2024-06-14T13:17:16.847661+00:00 20134800.000683028251 15673999.959065493196 1
60475.553678882 2024-06-14T13:17:17.855394+00:00 20134799.999889928848 15674000.031255709007 1
60475.553690440 2024-06-14T13:17:18.854064+00:00 20134800.001173589379 15673999.994753889740 1
60475.553702029 2024-06-14T13:17:19.855325+00:00 20134799.999397695065 15673999.989941909909 1
60475.553713438 2024-06-14T13:17:20.841076+00:00 20134800.000243432820 15673999.976471129805 1
60475.553725176 2024-06-14T13:17:21.855272+00:00 20134799.999705929309 15674000.013668952510 1
60475.553736659 2024-06-14T13:17:22.847314+00:00 20134800.000074721873 15674000.017589837313 1
60475.553748426 2024-06-14T13:17:23.864045+00:00 20134800.000698279589 15673999.954032402486 1
60475.553759810 2024-06-14T13:17:24.847542+00:00 20134799.998771097511 15674000.033239850774 1
60475.553771449 2024-06-14T13:17:25.853199+00:00 20134800.000685188919 15674000.013411143795 1
60475.553782972 2024-06-14T13:17:26.848758+00:00 20134799.999700125307 15674000.002781119198 1
60475.553794692 2024-06-14T13:17:27.861414+00:00 20134799.998523555696 15673999.981572998688 1
60475.553806060 2024-06-14T13:17:28.843578+00:00 20134800.000831160694 15674000.003089006990 1
60475.553817764 2024-06-14T13:17:29.854819+00:00 20134800.000865396112 15674000.009618213400 1
60475.553829284 2024-06-14T13:17:30.850132+00:00 20134799.998582061380 15673999.970076575875 1
60475.553840990 2024-06-14T13:17:31.861499+00:00 20134800.001621112227 15674000.008720347658 1
60475.553852424 2024-06-14T13:17:32.849415+00:00 20134799.999315854162 15673999.999409280717 1
60475.553863881 2024-06-14T13:17:33.839283+00:00 20134800.001329317689 15674000.033062228933 1
60475.553875498 2024-06-14T13:17:34.842988+00:00 20134799.999938458204 15673999.989132354036 1
60475.553887028 2024-06-14T13:17:35.839252+00:00 20134799.998997412622 15673999.983605057001 1
60475.553898598 2024-06-14T13:17:36.838818+00:00 20134800.000106409192 15674000.007170803845 1
60475.553910352 2024-06-14T13:17:37.854423+00:00 20134799.999218329787 15674000.018809368834 1
60475.553921971 2024-06-14T13:17:38.858294+00:00 20134800.000313512981 15673999.978668730706 1
60475.553933546 2024-06-14T13:17:39.858422+00:00 20134800.000975966454 15674000.010476386175 1
60475.553944894 2024-06-14T13:17:40.838830+00:00 20134799.999453213066 15673999.984689088538 1
60475.553956476 2024-06-14T13:17:41.839528+00:00 20134800.000503543764 15674000.007127156481 1
60475.553968050 2024-06-14T13:17:42.839486+00:00 20134800.000330742449 15674000.007152974606 1
60475.553979618 2024-06-14T13:17:43.838952+00:00 20134800.000166129321 15674000.009563190863 1
60475.553991333 2024-06-14T13:17:44.851127+00:00 20134799.997790750116 15673999.978958249092 1
60475.554002963 2024-06-14T13:17:45.856033+00:00 20134800.001879289746 15673999.989125451073 1
60475.554014545 2024-06-14T13:17:46.856698+00:00 20134799.997512005270 15674000.005623083562 1
60475.554026165 2024-06-14T13:17:47.860678+00:00 20134800.001522906125 15674000.030491571873 1
60475.554037643 2024-06-14T13:17:48.852316+00:00 20134800.002278711647 15673999.996150903404 1
60475.554049353 2024-06-14T13:17:49.864074+00:00 20134799.998068351299 15673999.985947355628 1
60475.554060920 2024-06-14T13:17:50.863467+00:00 20134799.998749926686 15674000.012246772647 1
60475.554072430 2024-06-14T13:17:51.857991+00:00 20134800.000616095960 15673999.991213811561 1
60475.554083879 2024-06-14T13:17:52.847141+00:00 20134800.000886943191 15673999.984974209219 1
60475.554095572 2024-06-14T13:17:53.857422+00:00 20134799.999421872199 15673999.991153098643 1
60475.554107019 2024-06-14T13:17:54.846456+00:00 20134799.999674282968 15674000.004117025062 1
60475.554118682 2024-06-14T13:17:55.854142+00:00 20134800.000712014735 15674000.013554375619 1
60475.554130262 2024-06-14T13:17:56.854634+00:00 20134799.999448433518 15673999.986206296831 1
60475.554141798 2024-06-14T13:17:57.851303+00:00 20134799.999460954219 15674000.011098010466 1
60475.554153481 2024-06-14T13:17:58.860699+00:00 20134800.001014288515 15673999.984008645639 1
60475.554164953 2024-06-14T13:17:59.851937+00:00 20134799.998937156051 15674000.033672319725 1
60475.554176523 2024-06-14T13:18:00.851618+00:00 20134800.001169186085 15673999.954641561955 1
60475.554187965 2024-06-14T13:18:01.840140+00:00 20134800.000309493393 15674000.010458096862 1
60475.554199570 2024-06-14T13:18:02.842855+00:00 20134799.999238289893 15674000.003849282861 1
60475.554211183 2024-06-14T13:18:03.846163+00:00 20134800.000087622553 15674000.007265666500 1
60475.554222859 2024-06-14T13:18:04.855005+00:00 20134799.999992989004 15674000.004618674517 1
60475.554234291 2024-06-14T13:18:05.842795+00:00 20134800.000456430018 15674000.020439388230 1
60475.554245940 2024-06-14T13:18:06.849210+00:00 20134800.000262413174 15673999.970774089918 1
60475.554257487 2024-06-14T13:18:07.846914+00:00 20134800.000194761902 15674000.020133895800 1
60475.554269037 2024-06-14T13:18:08.844784+00:00 20134799.999303348362 15673999.987010100856 1
60475.554280565 2024-06-14T13:18:09.840846+00:00 20134799.999496113509 15674000.009260045364 1
60475.554292132 2024-06-14T13:18:10.840211+00:00 20134800.000979084522 15674000.014105115086 1
60475.554303851 2024-06-14T13:18:11.852766+00:00 20134799.998537730426 15673999.983521007001 1
60475.554315285 2024-06-14T13:18:12.840603+00:00 20134800.000416308641 15673999.993723303080 1
60475.554326954 2024-06-14T13:18:13.848861+00:00 20134800.000174995512 15673999.990975664929 1
60475.554338449 2024-06-14T13:18:14.841981+00:00 20134800.000468425453 15674000.028493935242 1
60475.554350055 2024-06-14T13:18:15.844785+00:00 20134799.998997811228 15673999.976934807375 1
60475.554361598 2024-06-14T13:18:16.842069+00:00 20134800.000610608608 15673999.992440022528 1
60475.554373255 2024-06-14T13:18:17.849238+00:00 20134800.000732999295 15674000.016595060006 1
60475.554384727 2024-06-14T13:18:18.840405+00:00 20134800.000549439341 15673999.993070257828 1
60475.554396500 2024-06-14T13:18:19.857643+00:00 20134799.999226812273 15673999.999209877104 1
60475.554407860 2024-06-14T13:18:20.839123+00:00 20134799.999465394765 15674000.000021228567 1
60475.554419542 2024-06-14T13:18:21.848415+00:00 20134800.000304862857 15674000.009783050045 1
60475.554431021 2024-06-14T13:18:22.840179+00:00 20134800.001071739942 15673999.988719273359 1
60475.554442801 2024-06-14T13:18:23.857953+00:00 20134799.999859269708 15674000.000816682354 1
60475.554454174 2024-06-14T13:18:24.840670+00:00 20134799.999024130404 15673999.986147934571 1
60475.554465843 2024-06-14T13:18:25.848836+00:00 20134800.000245697796 15674000.045766765252 1
60475.554477321 2024-06-14T13:18:26.840519+00:00 20134800.000564493239 15673999.988451601937 1
60475.554488942 2024-06-14T13:18:27.844567+00:00 20134799.997636985034 15673999.981811761856 1
60475.554500444 2024-06-14T13:18:28.838347+00:00 20134800.001961030066 15673999.991039032117 1
60475.554512023 2024-06-14T13:18:29.838841+00:00 20134799.998821534216 15673999.992322389036 1
60475.554523599 2024-06-14T13:18:30.838984+00:00 20134800.000773865730 15674000.019955517724 1
60475.554535231 2024-06-14T13:18:31.843904+00:00 20134800.000984661281 15673999.988754868507 1
60475.554546763 2024-06-14T13:18:32.840318+00:00 20134799.999603778124 15673999.993222832680 1
60475.554558316 2024-06-14T13:18:33.838525+00:00 20134799.999002493918 15674000.018709423020 1
60475.554569897 2024-06-14T13:18:34.839111+00:00 20134800.000338863581 15673999.996569516137 1
60475.554581475 2024-06-14T13:18:35.839457+00:00 20134799.999718680978 15674000.012187160552 1
60475.554593163 2024-06-14T13:18:36.849242+00:00 20134800.001888781786 15673999.984130525962 1
60475.554604650 2024-06-14T13:18:37.841779+00:00 20134799.999271985143 15673999.998419815674 1
60475.554616342 2024-06-14T13:18:38.851983+00:00 20134799.998680945486 15674000.007465412840 1
60475.554627766 2024-06-14T13:18:39.838998+00:00 20134800.000814888626 15674000.006666623056 1
60475.554639333 2024-06-14T13:18:40.838414+00:00 20134799.999522767961 15673999.994031872600 1
60475.554650957 2024-06-14T13:18:41.842652+00:00 20134800.000102080405 15674000.000452440232 1
60475.554662521 2024-06-14T13:18:42.841802+00:00 20134800.000674791634 15673999.992319999263 1
60475.554674176 2024-06-14T13:18:43.848851+00:00 20134799.999564543366 15674000.014889657497 1
60475.554685642 2024-06-14T13:18:44.839496+00:00 20134800.000658366829 15673999.987777125090 1
60475.554697316 2024-06-14T13:18:45.848098+00:00 20134799.999967563897 15673999.973907936364 1
60475.554708787 2024-06-14T13:18:46.839198+00:00 20134799.997825656086 15674000.037836305797 1
60475.554720359 2024-06-14T13:18:47.838994+00:00 20134800.001214113086 15673999.968658456579 1
60475.554731939 2024-06-14T13:18:48.839518+00:00 20134799.999836158007 15674000.014190003276 1
60475.554743527 2024-06-14T13:18:49.840689+00:00 20134800.001038961112 15674000.019385179505 1
60475.554755182 2024-06-14T13:18:50.847711+00:00 20134799.998324982822 15673999.965808330104 1
60475.554766906 2024-06-14T13:18:51.860737+00:00 20134800.001505568624 15673999.991586435586 1
60475.554778499 2024-06-14T13:18:52.862293+00:00 20134799.998765524477 15674000.049600647762 1
60475.554789824 2024-06-14T13:18:53.840778+00:00 20134800.001055460423 15673999.987460093573 1
60475.554801604 2024-06-14T13:18:54.858579+00:00 20134799.999555211514 15674000.002816969529 1
60475.554813025 2024-06-14T13:18:55.845340+00:00 20134800.000306379050 15673999.987004114315 1
60475.554824612 2024-06-14T13:18:56.846456+00:00 20134799.998991042376 15673999.996816417202 1
60475.554836217 2024-06-14T13:18:57.849160+00:00 20134800.000409968197 15673999.984041921794 1
60475.554847880 2024-06-14T13:18:58.856880+00:00 20134800.000812880695 15674000.045354245231 1
60475.554859492 2024-06-14T13:18:59.860098+00:00 20134800.001050565392 15673999.978602170944 1
60475.554870904 2024-06-14T13:19:00.846117+00:00 20134799.998421777040 15673999.991166533902 1
60475.554882504 2024-06-14T13:19:01.848367+00:00 20134800.000479411334 15674000.014144578949 1
60475.554893966 2024-06-14T13:19:02.838690+00:00 20134799.998900573701 15673999.986679553986 1
60475.554905564 2024-06-14T13:19:03.840742+00:00 20134800.000594384968 15673999.985807187855 1
60475.554917111 2024-06-14T13:19:04.838400+00:00 20134800.000787831843 15673999.983369188383 1
60475.554928737 2024-06-14T13:19:05.842843+00:00 20134800.000197023153 15674000.071005754173 1
60475.554940270 2024-06-14T13:19:06.839305+00:00 20134799.998946566135 15673999.997188858688 1
60475.554951841 2024-06-14T13:19:07.839062+00:00 20134800.000992886722 15673999.930678758770 1
60475.554963439 2024-06-14T13:19:08.841113+00:00 20134799.999181374907 15674000.051197217777 1
60475.554974987 2024-06-14T13:19:09.838888+00:00 20134800.000370126218 15673999.994190102443 1
60475.554986652 2024-06-14T13:19:10.846773+00:00 20134799.999667987227 15674000.032943304628 1
60475.554998140 2024-06-14T13:19:11.839264+00:00 20134799.999555062503 15673999.969856647775 1
60475.555009753 2024-06-14T13:19:12.842673+00:00 20134800.001500748098 15673999.981839841232 1
60475.555021370 2024-06-14T13:19:13.846329+00:00 20134799.999003101140 15674000.024204153568 1
60475.555032926 2024-06-14T13:19:14.844759+00:00 20134800.000507336110 15674000.021626066417 1
60475.555044498 2024-06-14T13:19:15.844636+00:00 20134799.999611679465 15673999.949000667781 1
60475.555056217 2024-06-14T13:19:16.857113+00:00 20134799.999828185886 15674000.029362620786 1
60475.555067672 2024-06-14T13:19:17.846845+00:00 20134799.999996978790 15674000.006316950545 1
60475.555079464 2024-06-14T13:19:18.865656+00:00 20134800.000529270619 15673999.981606546789 1
60475.555090806 2024-06-14T13:19:19.845649+00:00 20134799.999006520957 15673999.990337729454 1
60475.555102462 2024-06-14T13:19:20.852748+00:00 20134800.000701088458 15673999.986690251157 1
60475.555113985 2024-06-14T13:19:21.848280+00:00 20134799.999318659306 15674000.039709899575 1
60475.555125546 2024-06-14T13:19:22.847138+00:00 20134800.000383105129 15673999.977353917435 1
60475.555137196 2024-06-14T13:19:23.853748+00:00 20134800.000145036727 15673999.964406382293 1
60475.555148694 2024-06-14T13:19:24.847187+00:00 20134800.001001238823 15674000.059963840991 1
60475.555160262 2024-06-14T13:19:25.846596+00:00 20134799.998780060560 15673999.998941488564 1
60475.555171987 2024-06-14T13:19:26.859667+00:00 20134799.999267205596 15673999.969058498740 1
60475.555183562 2024-06-14T13:19:27.859749+00:00 20134800.001467440277 15674000.026937449351 1
60475.555194961 2024-06-14T13:19:28.844604+00:00 20134799.999250888824 15673999.972664609551 1
60475.555206748 2024-06-14T13:19:29.862991+00:00 20134800.000219862908 15674000.007388463244 1
60475.555218149 2024-06-14T13:19:30.848099+00:00 20134800.000123303384 15674000.013475902379 1
60475.555229703 2024-06-14T13:19:31.846353+00:00 20134799.999292276800 15673999.997369704768 1
60475.555241253 2024-06-14T13:19:32.844224+00:00 20134800.001784719527 15673999.986477993429 1
60475.555252960 2024-06-14T13:19:33.855740+00:00 20134799.998606216162 15673999.988773839548 1
60475.555264542 2024-06-14T13:19:34.856450+00:00 20134800.000981476158 15674000.035935275257 1
60475.555276177 2024-06-14T13:19:35.861711+00:00 20134799.999118492007 15673999.971852308139 1
60475.555287583 2024-06-14T13:19:36.847203+00:00 20134800.000432427973 15674000.008368751034 1
60475.555299066 2024-06-14T13:19:37.839301+00:00 20134800.000060997903 15674000.020579488948 1
60475.555310643 2024-06-14T13:19:38.839542+00:00 20134800.000630248338 15673999.987927090377 1
60475.555322216 2024-06-14T13:19:39.839476+00:00 20134799.998414944857 15673999.988730197772 1
60475.555333787 2024-06-14T13:19:40.839213+00:00 20134800.001106195152 15674000.012177485973 1
60475.555345518 2024-06-14T13:19:41.852715+00:00 20134799.999322149903 15674000.003641497344 1
60475.555356999 2024-06-14T13:19:42.844709+00:00 20134799.999683715403 15673999.981518015265 1
60475.555368699 2024-06-14T13:19:43.855624+00:00 20134800.001050926745 15674000.019425757229 1
60475.555380085 2024-06-14T13:19:44.839370+00:00 20134799.999304451048 15673999.986602067947 1
60475.555391660 2024-06-14T13:19:45.839425+00:00 20134799.999157749116 15674000.022632380947 1
60475.555403232 2024-06-14T13:19:46.839265+00:00 20134800.000466566533 15673999.998259570450 1
60475.555414957 2024-06-14T13:19:47.852325+00:00 20134800.001269739121 15673999.974389955401 1
60475.555426468 2024-06-14T13:19:48.846795+00:00 20134799.998977281153 15674000.006276808679 1
60475.555438105 2024-06-14T13:19:49.852325+00:00 20134800.001207582653 15673999.990525973961 1
60475.555449666 2024-06-14T13:19:50.851103+00:00 20134799.998766623437 15674000.003375951201 1
60475.555461188 2024-06-14T13:19:51.846663+00:00 20134800.000620022416 15674000.003381188959 1
60475.555472850 2024-06-14T13:19:52.854208+00:00 20134800.000848751515 15674000.017234211788 1
60475.555484417 2024-06-14T13:19:53.853615+00:00 20134799.999795824289 15673999.965737968683 1
60475.555496059 2024-06-14T13:19:54.859510+00:00 20134799.998726438731 15674000.009837804362 1
60475.555507572 2024-06-14T13:19:55.854203+00:00 20134800.000813860446 15674000.016134627163 1
60475.555519369 2024-06-14T13:19:56.873500+00:00 20134799.999783340842 15673999.990966107696 1
60475.555530584 2024-06-14T13:19:57.842446+00:00 20134800.000252578408 15674000.008232438937 1
60475.555542214 2024-06-14T13:19:58.847293+00:00 20134799.999711733311 15673999.991201559082 1
60475.555553750 2024-06-14T13:19:59.844033+00:00 20134800.000438168645 15674000.011106625199 1
60475.555565368 2024-06-14T13:20:00.847819+00:00 20134799.999936595559 15674000.003495741636 1
60475.555577567 2024-06-14T13:20:01.901757+00:00 20134799.997652545571 15673999.998709948733 1
60475.555588603 2024-06-14T13:20:02.855341+00:00 20134800.000813372433 15673999.996290422976 1
60475.555600165 2024-06-14T13:20:03.854295+00:00 20134800.000868353993 15673999.997969480231 1
60475.555611589 2024-06-14T13:20:04.841304+00:00 20134800.000189278275 15674000.007019098848 1
60475.555623204 2024-06-14T13:20:05.844799+00:00 20134799.998727656901 15674000.000238521025 1
60475.555634785 2024-06-14T13:20:06.845378+00:00 20134800.000880155712 15673999.985793851316 1
60475.555646288 2024-06-14T13:20:07.839300+00:00 20134800.001105055213 15674000.013498632237 1
60475.555657921 2024-06-14T13:20:08.844366+00:00 20134799.998992290348 15673999.963495692238 1
60475.555669623 2024-06-14T13:20:09.855409+00:00 20134800.001316450536 15674000.017321789637 1
60475.555681125 2024-06-14T13:20:10.849169+00:00 20134799.998596213758 15674000.021973798051 1
60475.555692769 2024-06-14T13:20:11.855196+00:00 20134800.000373505056 15673999.951708871871 1
60475.555704157 2024-06-14T13:20:12.839154+00:00 20134800.000280201435 15674000.042528718710 1
60475.555715813 2024-06-14T13:20:13.846220+00:00 20134800.000870097429 15673999.967969939113 1
60475.555727313 2024-06-14T13:20:14.839887+00:00 20134799.998028665781 15674000.014258226380 1
60475.555738919 2024-06-14T13:20:15.842613+00:00 20134800.001344449818 15673999.990522427484 1
60475.555750467 2024-06-14T13:20:16.840382+00:00 20134800.000413883477 15673999.997196923941 1
60475.555762031 2024-06-14T13:20:17.839503+00:00 20134799.999314937741 15673999.992784699425 1
60475.555773604 2024-06-14T13:20:18.839346+00:00 20134800.000528968871 15674000.016087085009 1
60475.555785175 2024-06-14T13:20:19.839154+00:00 20134800.000288847834 15674000.041525792331 1
60475.555796742 2024-06-14T13:20:20.838526+00:00 20134799.998677909374 15673999.979046409950 1
60475.555808322 2024-06-14T13:20:21.838974+00:00 20134799.999675508589 15673999.998590260744 1
60475.555819891 2024-06-14T13:20:22.838618+00:00 20134800.000677410513 15674000.014532295987 1
60475.555831521 2024-06-14T13:20:23.843448+00:00 20134799.999009549618 15673999.986579747871 1
60475.555843046 2024-06-14T13:20:24.839186+00:00 20134799.999702442437 15674000.015408836305 1
60475.555854612 2024-06-14T13:20:25.838465+00:00 20134800.001655265689 15673999.959672268480 1
60475.555866193 2024-06-14T13:20:26.839039+00:00 20134799.999356605113 15674000.026569744572 1
60475.555877773 2024-06-14T13:20:27.839601+00:00 20134799.998931691051 15673999.996388234198 1
60475.555889342 2024-06-14T13:20:28.839108+00:00 20134800.001613907516 15674000.010416287929 1
60475.555900929 2024-06-14T13:20:29.840281+00:00 20134799.999481976032 15673999.975127339363 1
60475.555912510 2024-06-14T13:20:30.840822+00:00 20134800.000504303724 15674000.015026066452 1
60475.555924065 2024-06-14T13:20:31.839217+00:00 20134799.999875698239 15673999.975059123710 1
60475.555935639 2024-06-14T13:20:32.839259+00:00 20134799.999643623829 15674000.019041752443 1
60475.555947214 2024-06-14T13:20:33.839327+00:00 20134800.000600758940 15673999.979567959905 1
60475.555958781 2024-06-14T13:20:34.838680+00:00 20134800.000522594899 15674000.026795910671 1
60475.555970371 2024-06-14T13:20:35.840087+00:00 20134799.998192891479 15674000.010243475437 1
60475.555981933 2024-06-14T13:20:36.838970+00:00 20134800.000639013946 15673999.988416017964 1
60475.555993505 2024-06-14T13:20:37.838840+00:00 20134800.000752914697 15674000.038782587275 1
60475.556005077 2024-06-14T13:20:38.838597+00:00 20134799.997923176736 15673999.956000849605 1
60475.556016685 2024-06-14T13:20:39.841564+00:00 20134800.000686440617 15674000.012267341837 1
60475.556028567 2024-06-14T13:20:40.868216+00:00 20134800.001813046634 15673999.987295707688 1
60475.556039862 2024-06-14T13:20:41.844096+00:00 20134799.998799715191 15674000.021445367485 1
60475.556051381 2024-06-14T13:20:42.839345+00:00 20134800.000023003668 15673999.988420421258 1
60475.556062963 2024-06-14T13:20:43.840013+00:00 20134800.000752467662 15674000.002953384072 1
60475.556074521 2024-06-14T13:20:44.838613+00:00 20134800.000387959182 15673999.985120985657 1
60475.556086108 2024-06-14T13:20:45.839749+00:00 20134799.999306064099 15674000.008778627962 1
60475.556097685 2024-06-14T13:20:46.839971+00:00 20134800.000083029270 15673999.994146239012 1
60475.556109365 2024-06-14T13:20:47.849092+00:00 20134799.999138724059 15673999.995983557776 1
60475.556120930 2024-06-14T13:20:48.848327+00:00 20134800.001903809607 15674000.001656720415 1
60475.556132394 2024-06-14T13:20:49.838819+00:00 20134799.998489774764 15674000.023144723848 1
60475.556144096 2024-06-14T13:20:50.849943+00:00 20134800.001251298934 15673999.990195503458 1
60475.556155988 2024-06-14T13:20:51.877391+00:00 20134799.999314408749 15674000.010348288342 1
60475.556167286 2024-06-14T13:20:52.853512+00:00 20134799.999734390527 15673999.959105776623 1
60475.556178782 2024-06-14T13:20:53.846789+00:00 20134799.999123919755 15673999.999729085714 1
60475.556190456 2024-06-14T13:20:54.855416+00:00 20134800.000337876379 15674000.036389442161 1
60475.556202084 2024-06-14T13:20:55.860074+00:00 20134800.001531716436 15673999.994370346889 1
60475.556213677 2024-06-14T13:20:56.861674+00:00 20134799.997821483761 15673999.991870800033 1
60475.556225237 2024-06-14T13:20:57.860419+00:00 20134800.001586809754 15674000.026023799554 1
60475.556236621 2024-06-14T13:20:58.844092+00:00 20134799.999206233770 15673999.958149850368 1
60475.556248221 2024-06-14T13:20:59.846254+00:00 20134800.000164944679 15674000.026463128626 1
60475.556259865 2024-06-14T13:21:00.852320+00:00 20134800.000999495387 15673999.984610611573 1
60475.556271627 2024-06-14T13:21:01.868557+00:00 20134799.999306011945 15673999.998882979155 1
60475.556282949 2024-06-14T13:21:02.846812+00:00 20134800.000616863370 15673999.991636905819 1
60475.556294575 2024-06-14T13:21:03.851296+00:00 20134799.999826140702 15674000.014410424978 1
60475.556306024 2024-06-14T13:21:04.840463+00:00 20134799.999278690666 15674000.021774088964 1
60475.556317633 2024-06-14T13:21:05.843461+00:00 20134799.999733936042 15673999.966659549624 1
60475.556329171 2024-06-14T13:21:06.840367+00:00 20134799.999511707574 15674000.014438498765 1
60475.556340746 2024-06-14T13:21:07.840463+00:00 20134799.999682821333 15673999.975740093738 1
60475.556352325 2024-06-14T13:21:08.840881+00:00 20134800.001485500485 15674000.033209426329 1
60475.556363900 2024-06-14T13:21:09.840991+00:00 20134799.999943297356 15673999.988901369274 1
60475.556375460 2024-06-14T13:21:10.839752+00:00 20134800.000361740589 15674000.001340104267 1
60475.556387029 2024-06-14T13:21:11.839268+00:00 20134800.000255607069 15674000.005251752213 1
60475.556398743 2024-06-14T13:21:12.851370+00:00 20134799.998743046075 15673999.994987985119 1
60475.556410189 2024-06-14T13:21:13.840306+00:00 20134800.001440741122 15674000.008706189692 1
60475.556421762 2024-06-14T13:21:14.840284+00:00 20134799.998637061566 15674000.003697084263 1
60475.556433337 2024-06-14T13:21:15.840355+00:00 20134800.000978775322 15673999.967563297600 1
60475.556444891 2024-06-14T13:21:16.838585+00:00 20134799.999673392624 15674000.006990902126 1
60475.556456473 2024-06-14T13:21:17.839262+00:00 20134799.999881900847 15673999.980036513880 1
60475.556468051 2024-06-14T13:21:18.839575+00:00 20134799.999088671058 15674000.046157067642 1
60475.556479687 2024-06-14T13:21:19.844947+00:00 20134800.000661779195 15673999.987645000219 1
60475.556491190 2024-06-14T13:21:20.838764+00:00 20134799.999914404005 15673999.991781363264 1
60475.556502760 2024-06-14T13:21:21.838497+00:00 20134799.999714277685 15673999.991289246827 1
60475.556514346 2024-06-14T13:21:22.839473+00:00 20134799.998693428934 15673999.990101972595 1
60475.556526044 2024-06-14T13:21:23.850205+00:00 20134800.001611016691 15673999.990185489878 1
60475.556537490 2024-06-14T13:21:24.839136+00:00 20134800.000450387597 15674000.042804542929 1
60475.556549062 2024-06-14T13:21:25.838971+00:00 20134799.999554939568 15674000.003373945132 1
60475.556560698 2024-06-14T13:21:26.844327+00:00 20134800.000933017582 15673999.950056871399 1
60475.556572211 2024-06-14T13:21:27.839027+00:00 20134799.999153364450 15674000.029263924807 1
60475.556583780 2024-06-14T13:21:28.838568+00:00 20134799.999977812171 15673999.996387876570 1
60475.556595358 2024-06-14T13:21:29.838940+00:00 20134800.000496413559 15673999.991784540936 1
60475.556606932 2024-06-14T13:21:30.838909+00:00 20134799.999916337430 15674000.016930617392 1
60475.556618510 2024-06-14T13:21:31.839224+00:00 20134799.998842176050 15673999.984938010573 1
60475.556630078 2024-06-14T13:21:32.838745+00:00 20134800.000275950879 15674000.052949421108 1
60475.556641650 2024-06-14T13:21:33.838572+00:00 20134800.000886112452 15673999.958297876641 1
60475.556653230 2024-06-14T13:21:34.839007+00:00 20134799.998918294907 15673999.984962565824 1
60475.556664801 2024-06-14T13:21:35.838803+00:00 20134800.000869948417 15674000.005799371749 1
60475.556676509 2024-06-14T13:21:36.850420+00:00 20134799.999304659665 15674000.000957686454 1
60475.556687954 2024-06-14T13:21:37.839222+00:00 20134800.000156532973 15674000.022759288549 1
60475.556699518 2024-06-14T13:21:38.838370+00:00 20134800.000429775566 15673999.976461419836 1
60475.556711101 2024-06-14T13:21:39.839102+00:00 20134799.999172985554 15673999.992847099900 1
60475.556722671 2024-06-14T13:21:40.838740+00:00 20134800.001218326390 15674000.031462352723 1
60475.556734256 2024-06-14T13:21:41.839734+00:00 20134799.998161964118 15673999.977071374655 1
60475.556745829 2024-06-14T13:21:42.839647+00:00 20134800.001494836062 15674000.008389823139 1
60475.556757423 2024-06-14T13:21:43.841329+00:00 20134800.000675618649 15673999.998319314793 1
60475.556769089 2024-06-14T13:21:44.849304+00:00 20134799.999564621598 15674000.026171915233 1
60475.556780538 2024-06-14T13:21:45.838491+00:00 20134800.000025242567 15673999.971034552902 1
60475.556792121 2024-06-14T13:21:46.839288+00:00 20134799.999582495540 15674000.014567917213 1
60475.556803686 2024-06-14T13:21:47.838458+00:00 20134799.999731127173 15673999.995823351666 1
60475.556815270 2024-06-14T13:21:48.839309+00:00 20134799.998915757984 15673999.990033274516 1
60475.556826935 2024-06-14T13:21:49.847162+00:00 20134800.001676287502 15674000.014264045283 1
60475.556838416 2024-06-14T13:21:50.839113+00:00 20134799.999840937555 15673999.997769203037 1
60475.556849991 2024-06-14T13:21:51.839274+00:00 20134799.999181598425 15674000.007227307186 1
60475.556861956 2024-06-14T13:21:52.873009+00:00 20134800.002109777182 15673999.981770180166 1
60475.556873477 2024-06-14T13:21:53.868397+00:00 20134799.999034222215 15673999.998235514387 1
60475.556884778 2024-06-14T13:21:54.844790+00:00 20134799.999996971339 15674000.013082997873 1
60475.556896387 2024-06-14T13:21:55.847862+00:00 20134799.999449722469 15673999.967982666567 1
60475.556908054 2024-06-14T13:21:56.855889+00:00 20134800.000114072114 15674000.011748539284 1
60475.556919635 2024-06-14T13:21:57.856471+00:00 20134800.000058367848 15674000.006820084527 1
60475.556931287 2024-06-14T13:21:58.863178+00:00 20134799.999508231878 15674000.014386279508 1
60475.556942821 2024-06-14T13:21:59.859717+00:00 20134800.000497400761 15673999.987840548158 1
60475.556954229 2024-06-14T13:22:00.845397+00:00 20134800.000779937953 15674000.008020089939 1
60475.556965971 2024-06-14T13:22:01.859901+00:00 20134799.998417526484 15673999.990259787068 1
60475.556977365 2024-06-14T13:22:02.844344+00:00 20134800.000476226211 15674000.013468086720 1
60475.556989003 2024-06-14T13:22:03.849889+00:00 20134800.000703215599 15674000.018607195467 1
60475.557000491 2024-06-14T13:22:04.842410+00:00 20134799.999891635031 15673999.980142151937 1
60475.557012053 2024-06-14T13:22:05.841364+00:00 20134799.998935185373 15673999.999359345064 1
60475.557023709 2024-06-14T13:22:06.848470+00:00 20134800.000077418983 15673999.993140304461 1
60475.557035179 2024-06-14T13:22:07.839454+00:00 20134800.000570774078 15674000.005604641512 1
60475.557046789 2024-06-14T13:22:08.842559+00:00 20134799.999665178359 15673999.964528340846 1
60475.557058423 2024-06-14T13:22:09.847752+00:00 20134799.999199662358 15674000.037567423657 1
60475.557070073 2024-06-14T13:22:10.854284+00:00 20134800.000100642443 15673999.995512351394 1
60475.557081535 2024-06-14T13:22:11.844569+00:00 20134800.000792004168 15673999.984573805705 1
60475.557093216 2024-06-14T13:22:12.853824+00:00 20134800.000794738531 15673999.994617598131 1
60475.557104816 2024-06-14T13:22:13.856099+00:00 20134799.999768771231 15674000.011874606833 1
60475.557116312 2024-06-14T13:22:14.849399+00:00 20134800.001783292741 15673999.984095918015 1
60475.557128076 2024-06-14T13:22:15.865707+00:00 20134799.998157300055 15674000.045408558100 1
60475.557139376 2024-06-14T13:22:16.842094+00:00 20134799.999157767743 15673999.986967183650 1
60475.557150911 2024-06-14T13:22:17.838694+00:00 20134800.000194363296 15674000.009495420381 1
60475.557162488 2024-06-14T13:22:18.838990+00:00 20134799.998882286251 15674000.009216975421 1
60475.557174204 2024-06-14T13:22:19.851210+00:00 20134800.002016659826 15673999.989626400173 1
60475.557185649 2024-06-14T13:22:20.840069+00:00 20134800.000069826841 15673999.955309782177 1
60475.557197211 2024-06-14T13:22:21.839023+00:00 20134799.999544359744 15674000.029774406925 1
60475.557208804 2024-06-14T13:22:22.840714+00:00 20134799.999344989657 15674000.000743290409 1
60475.557220395 2024-06-14T13:22:23.842097+00:00 20134800.000874701887 15673999.984358809888 1
60475.557231930 2024-06-14T13:22:24.838738+00:00 20134799.999889090657 15673999.993408273906 1
60475.557243539 2024-06-14T13:22:25.841746+00:00 20134799.999801103026 15674000.011331148446 1
60475.557255077 2024-06-14T13:22:26.838644+00:00 20134799.999432716519 15674000.019793147221 1
60475.557266657 2024-06-14T13:22:27.839183+00:00 20134800.000845737755 15674000.006294034421 1
60475.557278237 2024-06-14T13:22:28.839709+00:00 20134799.999359980226 15673999.954984439537 1
60475.557290113 2024-06-14T13:22:29.865709+00:00 20134800.001919973642 15674000.016502663493 1
60475.557301384 2024-06-14T13:22:30.839567+00:00 20134799.999269455671 15674000.009492233396 1
60475.557312950 2024-06-14T13:22:31.838890+00:00 20134799.999763593078 15673999.993485078216 1
60475.557324535 2024-06-14T13:22:32.839793+00:00 20134799.999045204371 15674000.013364421204 1
60475.557336111 2024-06-14T13:22:33.839941+00:00 20134800.000647548586 15674000.027297779918 1
60475.557347715 2024-06-14T13:22:34.842595+00:00 20134799.998779166490 15673999.983822403476 1
60475.557359266 2024-06-14T13:22:35.840563+00:00 20134800.001382723451 15673999.979107763618 1
60475.557370829 2024-06-14T13:22:36.839648+00:00 20134799.999062810093 15674000.013568636030 1
60475.557382401 2024-06-14T13:22:37.839437+00:00 20134800.000886715949 15674000.021041665226 1
60475.557393973 2024-06-14T13:22:38.839226+00:00 20134799.999685157090 15673999.985700717196 1
60475.557405549 2024-06-14T13:22:39.839392+00:00 20134800.000786770135 15673999.973896089941 1
60475.557417228 2024-06-14T13:22:40.848498+00:00 20134799.998991359025 15674000.014640875161 1
60475.557428762 2024-06-14T13:22:41.845038+00:00 20134799.999901879579 15673999.986899482086 1
60475.557440272 2024-06-14T13:22:42.839453+00:00 20134800.000786997378 15673999.983759118244 1
60475.557451948 2024-06-14T13:22:43.848320+00:00 20134800.000467441976 15674000.029792919755 1
60475.557463427 2024-06-14T13:22:44.840121+00:00 20134799.998130299151 15674000.009739905596 1
60475.557474999 2024-06-14T13:22:45.839902+00:00 20134800.000496864319 15673999.993644865230 1
60475.557486571 2024-06-14T13:22:46.839727+00:00 20134799.999867804348 15673999.977427268401 1
60475.557498138 2024-06-14T13:22:47.839178+00:00 20134800.000417258590 15674000.025324156508 1
60475.557509707 2024-06-14T13:22:48.838734+00:00 20134799.999990291893 15674000.003763185814 1
60475.557521401 2024-06-14T13:22:49.849033+00:00 20134800.001003097743 15673999.991047270596 1
60475.557533364 2024-06-14T13:22:50.882626+00:00 20134800.000548176467 15674000.008570043370 1
60475.557544439 2024-06-14T13:22:51.839517+00:00 20134799.998640567064 15673999.985485561192 1
60475.557556011 2024-06-14T13:22:52.839333+00:00 20134799.999595016241 15674000.009865123779 1
60475.557567730 2024-06-14T13:22:53.851891+00:00 20134800.000413537025 15673999.982559014112 1
60475.557579234 2024-06-14T13:22:54.845792+00:00 20134799.999509181827 15673999.992101509124 1
60475.557591051 2024-06-14T13:22:55.866793+00:00 20134800.000491518527 15674000.003352841362 1
60475.557602401 2024-06-14T13:22:56.847473+00:00 20134800.000962797552 15673999.968597881496 1
60475.557613957 2024-06-14T13:22:57.845902+00:00 20134799.998646188527 15674000.054146608338 1
60475.557625672 2024-06-14T13:22:58.858099+00:00 20134800.000933278352 15674000.001825001091 1
60475.557637276 2024-06-14T13:22:59.860640+00:00 20134800.000620454550 15673999.983021533117 1
60475.557648856 2024-06-14T13:23:00.861137+00:00 20134800.000212542713 15674000.011593766510 1
60475.557660259 2024-06-14T13:23:01.846418+00:00 20134799.999234382063 15674000.016060221940 1
60475.557671764 2024-06-14T13:23:02.840396+00:00 20134799.999273579568 15673999.979916600510 1
60475.557683357 2024-06-14T13:23:03.842022+00:00 20134800.000356964767 15673999.987728338689 1
60475.557694899 2024-06-14T13:23:04.839258+00:00 20134799.999275438488 15674000.017168793827 1
60475.557706471 2024-06-14T13:23:05.839087+00:00 20134800.000417295843 15674000.007375214249 1
60475.557718046 2024-06-14T13:23:06.839132+00:00 20134800.000285845250 15673999.994852289557 1
60475.557729652 2024-06-14T13:23:07.841966+00:00 20134800.000135473907 15673999.990536449477 1
60475.557741194 2024-06-14T13:23:08.839175+00:00 20134800.000113505870 15674000.023510096595 1
60475.557752772 2024-06-14T13:23:09.839524+00:00 20134799.999898385257 15673999.974147144705 1
60475.557764389 2024-06-14T13:23:10.843215+00:00 20134800.000122651458 15674000.005601113662 1
60475.557775920 2024-06-14T13:23:11.839464+00:00 20134799.998965010047 15674000.000820092857 1
60475.557787548 2024-06-14T13:23:12.844122+00:00 20134800.001279789954 15673999.984972992912 1
60475.557799065 2024-06-14T13:23:13.839239+00:00 20134800.000521611422 15673999.997689457610 1
60475.557810640 2024-06-14T13:23:14.839285+00:00 20134799.999513395131 15673999.994552467018 1
60475.557822227 2024-06-14T13:23:15.840461+00:00 20134800.000965796411 15674000.007462983951 1
60475.557833803 2024-06-14T13:23:16.840586+00:00 20134799.998880691826 15674000.007085163146 1
60475.557845362 2024-06-14T13:23:17.839232+00:00 20134799.999829482287 15674000.022964818403 1
60475.557857106 2024-06-14T13:23:18.853953+00:00 20134799.999489717185 15673999.989711759612 1
60475.557868751 2024-06-14T13:23:19.860046+00:00 20134799.999401606619 15674000.002618480474 1
60475.557880090 2024-06-14T13:23:20.839766+00:00 20134800.001537937671 15673999.997655536979 1
60475.557891674 2024-06-14T13:23:21.840666+00:00 20134799.998797740787 15674000.011138100177 1
60475.557903236 2024-06-14T13:23:22.839547+00:00 20134799.999639526010 15674000.012628184631 1
60475.557914806 2024-06-14T13:23:23.839228+00:00 20134800.001287955791 15673999.949853790924 1
60475.557926456 2024-06-14T13:23:24.845795+00:00 20134799.999867655337 15674000.006952181458 1
60475.557938132 2024-06-14T13:23:25.854665+00:00 20134800.000219408423 15674000.007192227989 1
60475.557949796 2024-06-14T13:23:26.862417+00:00 20134799.998912565410 15674000.010874506086 1
60475.557961299 2024-06-14T13:23:27.856210+00:00 20134799.999855060130 15674000.003455972299 1
60475.557972759 2024-06-14T13:23:28.846399+00:00 20134800.000928305089 15674000.000924810767 1
60475.557984546 2024-06-14T13:23:29.864779+00:00 20134799.999647036195 15674000.036749500781 1
60475.557996158 2024-06-14T13:23:30.868066+00:00 20134800.001084946096 15673999.956552347168 1
60475.558007648 2024-06-14T13:23:31.860787+00:00 20134799.997930530459 15673999.997656580061 1
60475.558019105 2024-06-14T13:23:32.850723+00:00 20134800.000513341278 15674000.009808925912 1
60475.558030937 2024-06-14T13:23:33.872922+00:00 20134800.000782359391 15674000.012729818001 1
60475.558042290 2024-06-14T13:23:34.853881+00:00 20134799.998273868114 15673999.972224520519 1
60475.558053881 2024-06-14T13:23:35.855328+00:00 20134800.001569356769 15673999.986533386633 1
60475.558065414 2024-06-14T13:23:36.851767+00:00 20134799.998988159001 15674000.009253785014 1
60475.558077120 2024-06-14T13:23:37.863159+00:00 20134800.000996302813 15674000.014357985929 1
60475.558088696 2024-06-14T13:23:38.863304+00:00 20134799.999675951898 15674000.000848703086 1
60475.558100099 2024-06-14T13:23:39.848515+00:00 20134800.001070298254 15673999.989205058664 1
60475.558111647 2024-06-14T13:23:40.846329+00:00 20134799.998513836414 15673999.998528260738 1
60475.558123284 2024-06-14T13:23:41.851738+00:00 20134800.000273745507 15673999.978254742920 1
60475.558134817 2024-06-14T13:23:42.848193+00:00 20134800.001234222203 15674000.032533040270 1
60475.558146377 2024-06-14T13:23:43.846988+00:00 20134799.998890556395 15673999.998296797276 1
60475.558158012 2024-06-14T13:23:44.852206+00:00 20134800.000341441482 15673999.998117232695 1
60475.558169439 2024-06-14T13:23:45.839573+00:00 20134799.999439023435 15674000.005991460755 1
60475.558181012 2024-06-14T13:23:46.839411+00:00 20134800.001094050705 15674000.019407769665 1
60475.558192580 2024-06-14T13:23:47.838949+00:00 20134799.999653033912 15673999.996711432934 1
60475.558204158 2024-06-14T13:23:48.839264+00:00 20134799.998846385628 15673999.977877642959 1
60475.558216084 2024-06-14T13:23:49.869631+00:00 20134800.000578526407 15674000.031353695318 1
60475.558227369 2024-06-14T13:23:50.844684+00:00 20134800.000321790576 15673999.940476510674 1
60475.558238996 2024-06-14T13:23:51.849249+00:00 20134800.000458672643 15674000.046553751454 1
60475.558250454 2024-06-14T13:23:52.839264+00:00 20134799.998668543994 15673999.966201737523 1
60475.558262032 2024-06-14T13:23:53.839540+00:00 20134800.001031178981 15674000.024449430406 1
60475.558273596 2024-06-14T13:23:54.838696+00:00 20134799.998751070350 15673999.982214054093 1
60475.558285418 2024-06-14T13:23:55.860151+00:00 20134800.001617036760 15674000.026950044557 1
60475.558296869 2024-06-14T13:23:56.849479+00:00 20134799.999850578606 15673999.960653800517 1
60475.558308643 2024-06-14T13:23:57.866748+00:00 20134799.998404726386 15674000.014197019860 1
60475.558319997 2024-06-14T13:23:58.847752+00:00 20134800.000943537802 15673999.991822609678 1
60475.558331580 2024-06-14T13:23:59.848482+00:00 20134800.001277782023 15674000.006712649018 1
60475.558343248 2024-06-14T13:24:00.856579+00:00 20134800.000421132892 15674000.004452995956 1
60475.558354788 2024-06-14T13:24:01.853677+00:00 20134799.999732643366 15673999.995835192502 1
60475.558366340 2024-06-14T13:24:02.851726+00:00 20134799.999111931771 15674000.011282199994 1
60475.558377852 2024-06-14T13:24:03.846390+00:00 20134799.999083228409 15673999.984587240964 1
60475.558389444 2024-06-14T13:24:04.847981+00:00 20134800.000409346074 15674000.037473622710 1
60475.558400942 2024-06-14T13:24:05.841381+00:00 20134800.000642616302 15673999.981288865209 1
60475.558412547 2024-06-14T13:24:06.844070+00:00 20134799.999969065189 15673999.977433223277 1
60475.558424200 2024-06-14T13:24:07.850911+00:00 20134799.999635864049 15674000.007827408612 1
60475.558435807 2024-06-14T13:24:08.853740+00:00 20134799.999826218933 15674000.010651886463 1
60475.558447221 2024-06-14T13:24:09.839872+00:00 20134799.999035526067 15674000.002111114562 1
60475.558458885 2024-06-14T13:24:10.847668+00:00 20134800.000921804458 15674000.018599687144 1
60475.558470400 2024-06-14T13:24:11.842584+00:00 20134800.000533673912 15673999.963130880147 1
60475.558482047 2024-06-14T13:24:12.848877+00:00 20134799.999341346323 15674000.004964312539 1
60475.558493678 2024-06-14T13:24:13.853753+00:00 20134800.000235646963 15674000.022215243429 1
60475.558505105 2024-06-14T13:24:14.841113+00:00 20134800.001301389188 15673999.997778119519 1
60475.558516790 2024-06-14T13:24:15.850650+00:00 20134799.999561429024 15673999.997576434165 1
60475.558528345 2024-06-14T13:24:16.849012+00:00 20134799.998548068106 15673999.977459751070 1
60475.558539868 2024-06-14T13:24:17.844633+00:00 20134800.000030975789 15674000.003102401271 1
60475.558551536 2024-06-14T13:24:18.852731+00:00 20134800.001947134733 15673999.999832674861 1
60475.558563378 2024-06-14T13:24:19.875862+00:00 20134799.999090611935 15674000.020614625886 1
60475.558574537 2024-06-14T13:24:20.840005+00:00 20134800.000146284699 15673999.948976906016 1
60475.558586099 2024-06-14T13:24:21.838926+00:00 20134799.999110415578 15674000.044618645683 1
60475.558597706 2024-06-14T13:24:22.841819+00:00 20134800.000471781939 15673999.997150652111 1
60475.558609257 2024-06-14T13:24:23.839811+00:00 20134800.000389102846 15673999.981928510591 1
60475.558620856 2024-06-14T13:24:24.841972+00:00 20134799.999990027398 15674000.019215956330 1
60475.558632500 2024-06-14T13:24:25.847987+00:00 20134799.997689697891 15674000.004066487774 1
60475.558644000 2024-06-14T13:24:26.841549+00:00 20134800.002238638699 15673999.980602124706 1
60475.558655543 2024-06-14T13:24:27.838948+00:00 20134799.999691095203 15674000.012618865818 1
60475.558667124 2024-06-14T13:24:28.839527+00:00 20134799.999583214521 15673999.997662417591 1
60475.558678727 2024-06-14T13:24:29.841971+00:00 20134799.999200873077 15674000.006934903562 1
60475.558690388 2024-06-14T13:24:30.849528+00:00 20134799.999103471637 15674000.011967333034 1
60475.558701842 2024-06-14T13:24:31.839115+00:00 20134800.001749221236 15673999.975169591606 1
60475.558713419 2024-06-14T13:24:32.839428+00:00 20134800.000462111086 15674000.006489032879 1
60475.558724985 2024-06-14T13:24:33.838694+00:00 20134800.000895518810 15674000.017482347786 1
60475.558736603 2024-06-14T13:24:34.842514+00:00 20134799.998309571296 15673999.990061745048 1
60475.558748136 2024-06-14T13:24:35.838919+00:00 20134800.000539898872 15673999.984633229673 1
60475.558759721 2024-06-14T13:24:36.839943+00:00 20134799.999930299819 15674000.013190928847 1
60475.558771289 2024-06-14T13:24:37.839401+00:00 20134799.999778676778 15673999.990883916616 1
60475.558782856 2024-06-14T13:24:38.838806+00:00 20134800.000254470855 15673999.978456992656 1
60475.558794525 2024-06-14T13:24:39.846958+00:00 20134799.999604877084 15674000.038151042536 1
60475.558806009 2024-06-14T13:24:40.839133+00:00 20134799.999910376966 15673999.992060888559 1
60475.558817585 2024-06-14T13:24:41.839331+00:00 20134800.000144049525 15674000.006082907319 1
60475.558829160 2024-06-14T13:24:42.839468+00:00 20134800.001289777458 15674000.024786354974 1
60475.558840731 2024-06-14T13:24:43.839172+00:00 20134799.999688018113 15673999.965681351721 1
60475.558852332 2024-06-14T13:24:44.841462+00:00 20134799.999241854995 15674000.016055230051 1
60475.558863916 2024-06-14T13:24:45.842315+00:00 20134800.000441845506 15673999.978584129363 1
60475.558875456 2024-06-14T13:24:46.839351+00:00 20134799.999755717814 15673999.998885860667 1
60475.558887118 2024-06-14T13:24:47.846939+00:00 20134800.000244073570 15674000.023236053064 1
60475.558898599 2024-06-14T13:24:48.838942+00:00 20134799.999232143164 15674000.004965487868 1
60475.558910208 2024-06-14T13:24:49.841934+00:00 20134800.000496715307 15673999.989520043135 1
60475.558921744 2024-06-14T13:24:50.838705+00:00 20134799.999642409384 15673999.987635569647 1
60475.558933637 2024-06-14T13:24:51.866227+00:00 20134800.000671491027 15674000.003390351310 1
60475.558944966 2024-06-14T13:24:52.845046+00:00 20134799.999718300998 15674000.011169916019 1
60475.558956645 2024-06-14T13:24:53.854135+00:00 20134800.000547714531 15673999.986937794834 1
60475.558968256 2024-06-14T13:24:54.857354+00:00 20134799.999543223530 15673999.993360366672 1
60475.558979653 2024-06-14T13:24:55.842045+00:00 20134799.999536011368 15673999.987487643957 1
60475.558991197 2024-06-14T13:24:56.839449+00:00 20134800.001691229641 15674000.028469720855 1
60475.559002863 2024-06-14T13:24:57.847407+00:00 20134799.998725198209 15673999.980423122644 1
60475.559014421 2024-06-14T13:24:58.845970+00:00 20134799.999714277685 15673999.996464980766 1
60475.559026216 2024-06-14T13:24:59.865042+00:00 20134799.999780148268 15674000.030930984765 1
60475.559037791 2024-06-14T13:25:00.865141+00:00 20134800.000862587243 15673999.983823336661 1
60475.559049751 2024-06-14T13:25:01.898445+00:00 20134799.999826677144 15673999.986566636711 1
60475.559060808 2024-06-14T13:25:02.853834+00:00 20134800.000525627285 15674000.019275566563 1
60475.559072345 2024-06-14T13:25:03.850607+00:00 20134799.999063204974 15673999.997031537816 1
60475.559083807 2024-06-14T13:25:04.840949+00:00 20134800.000797241926 15674000.005715291947 1
60475.559095359 2024-06-14T13:25:05.839048+00:00 20134800.000640451908 15673999.960228735581 1
60475.559107078 2024-06-14T13:25:06.851506+00:00 20134799.998978208750 15674000.026013625786 1
60475.559118570 2024-06-14T13:25:07.844466+00:00 20134799.999192453921 15674000.007751520723 1
60475.559130093 2024-06-14T13:25:08.840039+00:00 20134800.000481154770 15673999.989830624312 1
60475.559141659 2024-06-14T13:25:09.839333+00:00 20134800.000447310507 15674000.009907662868 1
60475.559153235 2024-06-14T13:25:10.839514+00:00 20134800.000563878566 15674000.003141369671 1
60475.559164810 2024-06-14T13:25:11.839556+00:00 20134799.998683452606 15673999.944841837510 1
60475.559176384 2024-06-14T13:25:12.839520+00:00 20134800.001290459186 15674000.056067446247 1
60475.559187967 2024-06-14T13:25:13.840333+00:00 20134800.000719528645 15673999.984022911638 1
60475.559199527 2024-06-14T13:25:14.839176+00:00 20134799.998667206615 15674000.014162333682 1
60475.559211105 2024-06-14T13:25:15.839497+00:00 20134800.000949561596 15673999.992526734248 1
60475.559222673 2024-06-14T13:25:16.838961+00:00 20134799.997911911458 15674000.027847522870 1
60475.559234249 2024-06-14T13:25:17.839136+00:00 20134800.000612970442 15673999.986644120887 1
60475.559245843 2024-06-14T13:25:18.840898+00:00 20134800.000248756260 15673999.961235430092 1
60475.559257404 2024-06-14T13:25:19.839722+00:00 20134799.999147880822 15674000.023824697360 1
60475.559268983 2024-06-14T13:25:20.840156+00:00 20134800.000871255994 15673999.994959788397 1
60475.559280543 2024-06-14T13:25:21.838894+00:00 20134799.998604338616 15673999.994897264987 1
60475.559292115 2024-06-14T13:25:22.838747+00:00 20134800.000489331782 15674000.013964712620 1
60475.559303693 2024-06-14T13:25:23.839017+00:00 20134800.001825194806 15673999.972254728898 1
60475.559315262 2024-06-14T13:25:24.838627+00:00 20134799.999324247241 15674000.035048753023 1
60475.559326842 2024-06-14T13:25:25.839208+00:00 20134799.999825056642 15673999.993959700689 1
60475.559338507 2024-06-14T13:25:26.847016+00:00 20134800.000688418746 15674000.001451278105 1
60475.559350006 2024-06-14T13:25:27.840538+00:00 20134799.999519273639 15673999.984520608559 1
60475.559361655 2024-06-14T13:25:28.847001+00:00 20134799.999938935041 15673999.988655982539 1
60475.559373138 2024-06-14T13:25:29.839108+00:00 20134799.999671403319 15674000.031489465386 1
60475.559384714 2024-06-14T13:25:30.839289+00:00 20134800.000633355230 15673999.979187367484 1
60475.559396373 2024-06-14T13:25:31.846583+00:00 20134800.000322621316 15673999.999227065593 1
60475.559407854 2024-06-14T13:25:32.838571+00:00 20134799.998703788966 15674000.018469152972 1
60475.559419437 2024-06-14T13:25:33.839405+00:00 20134800.001105226576 15673999.995508560911 1
60475.559431005 2024-06-14T13:25:34.838802+00:00 20134800.000729963183 15674000.006455603987 1
60475.559442688 2024-06-14T13:25:35.848253+00:00 20134799.997516650707 15674000.010437151417 1
60475.559454350 2024-06-14T13:25:36.855843+00:00 20134800.000341743231 15673999.961434034631 1
60475.559465895 2024-06-14T13:25:37.853351+00:00 20134800.000546801835 15674000.004261219874 1
60475.559477305 2024-06-14T13:25:38.839178+00:00 20134800.000485483557 15673999.992648685351 1
60475.559488874 2024-06-14T13:25:39.838754+00:00 20134800.000210795552 15674000.027317702770 1
60475.559500455 2024-06-14T13:25:40.839284+00:00 20134799.999928820878 15673999.959928847849 1
60475.559512021 2024-06-14T13:25:41.838671+00:00 20134799.998968344182 15674000.017697416246 1
60475.559523605 2024-06-14T13:25:42.839479+00:00 20134800.001047421247 15674000.010908244178 1
60475.559535178 2024-06-14T13:25:43.839393+00:00 20134800.000930238515 15673999.986873798072 1
60475.559546745 2024-06-14T13:25:44.838764+00:00 20134799.998516190797 15674000.029138894752 1
60475.559558637 2024-06-14T13:25:45.866175+00:00 20134800.000605236739 15674000.018488425761 1
60475.559569978 2024-06-14T13:25:46.846093+00:00 20134799.998847339302 15673999.966047298163 1
60475.559581593 2024-06-14T13:25:47.849643+00:00 20134800.000887475908 15673999.996003406122 1
60475.559593238 2024-06-14T13:25:48.855785+00:00 20134800.001141782850 15674000.025953751057 1
60475.559604811 2024-06-14T13:25:49.855721+00:00 20134799.998741932213 15673999.989470139146 1
60475.559616381 2024-06-14T13:25:50.855302+00:00 20134799.999405894428 15673999.996739855036 1
60475.559627807 2024-06-14T13:25:51.842560+00:00 20134799.999760799110 15673999.963303571567 1
60475.559639342 2024-06-14T13:25:52.839122+00:00 20134800.000605050474 15674000.044058911502 1
60475.559651233 2024-06-14T13:25:53.866534+00:00 20134800.000302698463 15673999.972752457485 1
60475.559662642 2024-06-14T13:25:54.852297+00:00 20134799.999348938465 15673999.988908093423 1
60475.559674150 2024-06-14T13:25:55.846605+00:00 20134800.001838847995 15673999.999921014532 1
60475.559685731 2024-06-14T13:25:56.847148+00:00 20134799.999756094068 15674000.026789497584 1
60475.559697248 2024-06-14T13:25:57.842176+00:00 20134799.998902130872 15673999.996583329514 1
60475.559708825 2024-06-14T13:25:58.842529+00:00 20134799.998474977911 15673999.997398624197 1
60475.559720481 2024-06-14T13:25:59.849550+00:00 20134800.001703612506 15674000.012453645468 1
60475.559732183 2024-06-14T13:26:00.860613+00:00 20134800.001203145832 15674000.023951143026 1
60475.559743674 2024-06-14T13:26:01.853489+00:00 20134799.998634040356 15673999.982331952080 1
60475.559755140 2024-06-14T13:26:02.844128+00:00 20134799.999192986637 15673999.989519352093 1
60475.559766826 2024-06-14T13:26:03.853780+00:00 20134800.001816157252 15673999.990333173424 1
60475.559778398 2024-06-14T13:26:04.853574+00:00 20134799.999384537339 15674000.013338809833 1
60475.559789840 2024-06-14T13:26:05.842201+00:00 20134799.999886512756 15674000.002830823883 1
60475.559801381 2024-06-14T13:26:06.839348+00:00 20134799.999030496925 15674000.005925051868 1
60475.559813008 2024-06-14T13:26:07.843897+00:00 20134800.002006873488 15673999.961364859715 1
60475.559824524 2024-06-14T13:26:08.838821+00:00 20134799.998935706913 15674000.053056107834 1
60475.559836172 2024-06-14T13:26:09.845277+00:00 20134799.998589575291 15673999.994004080072 1
60475.559847769 2024-06-14T13:26:10.847236+00:00 20134800.002323184162 15673999.989724643528 1
60475.559859327 2024-06-14T13:26:11.845879+00:00 20134799.999493282288 15673999.983496153727 1
60475.559870937 2024-06-14T13:26:12.848993+00:00 20134799.999760117382 15674000.019997006282 1
60475.559882401 2024-06-14T13:26:13.839388+00:00 20134800.000046148896 15673999.980029093102 1
60475.559894078 2024-06-14T13:26:14.848358+00:00 20134800.000277847052 15673999.998259494081 1
60475.559905593 2024-06-14T13:26:15.843212+00:00 20134799.998551324010 15674000.007963467389 1
60475.559917134 2024-06-14T13:26:16.840393+00:00 20134800.000865925103 15673999.996857501566 1
60475.559928691 2024-06-14T13:26:17.838932+00:00 20134800.001546286047 15673999.997454365715 1
60475.559940337 2024-06-14T13:26:18.845137+00:00 20134799.999013122171 15674000.013195769861 1
60475.559951846 2024-06-14T13:26:19.839543+00:00 20134800.000348273665 15674000.007370248437 1
60475.559963414 2024-06-14T13:26:20.839027+00:00 20134799.999109879136 15673999.959452444687 1
60475.559975087 2024-06-14T13:26:21.847468+00:00 20134800.001250389963 15674000.052608337253 1
60475.559986738 2024-06-14T13:26:22.854129+00:00 20134799.998458135873 15673999.981375368312 1
60475.559998475 2024-06-14T13:26:23.868220+00:00 20134799.999146308750 15673999.972198650241 1
60475.560009772 2024-06-14T13:26:24.844281+00:00 20134800.001331821084 15674000.021690012887 1
60475.560021299 2024-06-14T13:26:25.840230+00:00 20134799.999183423817 15673999.979044985026 1
60475.560032863 2024-06-14T13:26:26.839372+00:00 20134800.000860299915 15674000.008518315852 1
60475.560044435 2024-06-14T13:26:27.839176+00:00 20134800.000245515257 15674000.001018011943 1
60475.560056024 2024-06-14T13:26:28.840441+00:00 20134799.999474316835 15674000.024518949911 1
60475.560068023 2024-06-14T13:26:29.877175+00:00 20134799.999566745013 15674000.019856560975 1
60475.560079282 2024-06-14T13:26:30.849937+00:00 20134800.000353127718 15673999.966036057100 1
60475.560091071 2024-06-14T13:26:31.868517+00:00 20134799.999629959464 15673999.980959273875 1
60475.560102393 2024-06-14T13:26:32.846767+00:00 20134800.000500511378 15674000.021263219416 1
60475.560113900 2024-06-14T13:26:33.841013+00:00 20134800.000233978033 15674000.007578281686 1
60475.560125454 2024-06-14T13:26:34.839214+00:00 20134800.000325430185 15673999.984094098210 1
60475.560137033 2024-06-14T13:26:35.839664+00:00 20134799.999431509525 15674000.022756690159 1
60475.560148603 2024-06-14T13:26:36.839279+00:00 20134799.999537300318 15673999.982673192397 1
60475.560160172 2024-06-14T13:26:37.838886+00:00 20134799.999377626926 15674000.000207122415 1
60475.560171769 2024-06-14T13:26:38.840855+00:00 20134800.000939991325 15673999.984549066052 1
60475.560183336 2024-06-14T13:26:39.840264+00:00 20134799.999565836042 15674000.012826276943 1
60475.560194897 2024-06-14T13:26:40.839129+00:00 20134800.000379689038 15673999.994311606511 1
60475.560206471 2024-06-14T13:26:41.839128+00:00 20134799.999920174479 15674000.003131583333 1
60475.560218045 2024-06-14T13:26:42.839140+00:00 20134800.000737130642 15674000.023968514055 1
60475.560229680 2024-06-14T13:26:43.844365+00:00 20134800.000161070377 15673999.981145203114 1
60475.560241237 2024-06-14T13:26:44.842914+00:00 20134800.000004235655 15674000.039727963507 1
60475.560252763 2024-06-14T13:26:45.838776+00:00 20134799.998698212206 15673999.971310790628 1
60475.560264356 2024-06-14T13:26:46.840343+00:00 20134799.999326940626 15674000.003097200766 1
60475.560275915 2024-06-14T13:26:47.839057+00:00 20134800.001335386187 15674000.000260481611 1
60475.560287504 2024-06-14T13:26:48.840344+00:00 20134799.999700635672 15674000.014674825594 1
60475.560299063 2024-06-14T13:26:49.838998+00:00 20134800.000571966171 15673999.929502367973 1
60475.560311041 2024-06-14T13:26:50.873923+00:00 20134799.998188178986 15674000.049814179540 1
60475.560322452 2024-06-14T13:26:51.859854+00:00 20134800.001054309309 15673999.975582471117 1
60475.560333946 2024-06-14T13:26:52.852913+00:00 20134800.000649597496 15674000.007237512618 1
60475.560345381 2024-06-14T13:26:53.840954+00:00 20134800.000456798822 15674000.018045525998 1
60475.560356931 2024-06-14T13:26:54.838869+00:00 20134799.998488161713 15674000.023355165496 1
60475.560368792 2024-06-14T13:26:55.863627+00:00 20134800.000967275351 15673999.930043926463 1
60475.560380169 2024-06-14T13:26:56.846604+00:00 20134799.999611105770 15674000.033756939694 1
60475.560391755 2024-06-14T13:26:57.847655+00:00 20134800.000766713172 15673999.995769472793 1
60475.560403364 2024-06-14T13:26:58.850649+00:00 20134799.999052166939 15673999.973970467225 1
60475.560414808 2024-06-14T13:26:59.839375+00:00 20134800.001039713621 15674000.011081695557 1
60475.560426422 2024-06-14T13:27:00.842878+00:00 20134799.999458942562 15673999.996614217758 1
60475.560437978 2024-06-14T13:27:01.841301+00:00 20134799.998713634908 15674000.018561737612 1
60475.560449641 2024-06-14T13:27:02.848992+00:00 20134800.001455198973 15674000.008979439735 1
60475.560461238 2024-06-14T13:27:03.850937+00:00 20134799.998573180288 15674000.002184610814 1
60475.560472719 2024-06-14T13:27:04.842924+00:00 20134800.002552833408 15674000.013576002792 1
60475.560484404 2024-06-14T13:27:05.852521+00:00 20134799.998224195093 15673999.979850964621 1
60475.560495917 2024-06-14T13:27:06.847257+00:00 20134800.000440821052 15674000.013222575188 1
60475.560507391 2024-06-14T13:27:07.838570+00:00 20134799.999274790287 15674000.020219501108 1
60475.560518990 2024-06-14T13:27:08.840763+00:00 20134800.001525569707 15674000.003594439477 1
60475.560530542 2024-06-14T13:27:09.838830+00:00 20134799.998460065573 15673999.953559737653 1
60475.560542193 2024-06-14T13:27:10.845452+00:00 20134800.000056773424 15674000.009965868667 1
60475.560553699 2024-06-14T13:27:11.839611+00:00 20134800.000068999827 15674000.013761369511 1
60475.560565289 2024-06-14T13:27:12.840998+00:00 20134800.001163795590 15674000.007068656385 1
60475.560576927 2024-06-14T13:27:13.846506+00:00 20134799.998442266136 15673999.999883783981 1
60475.560588414 2024-06-14T13:27:14.838986+00:00 20134800.001390293241 15673999.982592411339 1
60475.560599993 2024-06-14T13:27:15.839382+00:00 20134800.000646103173 15673999.987139562145 1
60475.560611564 2024-06-14T13:27:16.839119+00:00 20134799.998101711273 15674000.018523456529 1
60475.560623141 2024-06-14T13:27:17.839384+00:00 20134800.000248283148 15673999.988858953118 1
60475.560634711 2024-06-14T13:27:18.839041+00:00 20134800.000896889716 15673999.975248850882 1
60475.560646350 2024-06-14T13:27:19.844623+00:00 20134799.999860670418 15674000.013575209305 1
60475.560657866 2024-06-14T13:27:20.839663+00:00 20134800.000135928392 15674000.032859712839 1
60475.560669434 2024-06-14T13:27:21.839141+00:00 20134799.999389577657 15673999.986837558448 1
60475.560681031 2024-06-14T13:27:22.841103+00:00 20134799.999513812363 15673999.982684461400 1
60475.560692581 2024-06-14T13:27:23.839008+00:00 20134800.001196201891 15673999.994235564023 1
60475.560704197 2024-06-14T13:27:24.842591+00:00 20134800.000253405422 15674000.001858852804 1
60475.560715730 2024-06-14T13:27:25.839067+00:00 20134799.999613948166 15673999.986279645935 1
60475.560727300 2024-06-14T13:27:26.838741+00:00 20134799.998825371265 15674000.017083723098 1
60475.560738879 2024-06-14T13:27:27.839145+00:00 20134800.001308292150 15674000.018210589886 1
60475.560750561 2024-06-14T13:27:28.848473+00:00 20134799.999397806823 15674000.014659006149 1
60475.560762030 2024-06-14T13:27:29.839362+00:00 20134800.000553637743 15674000.008770396933 1
60475.560773615 2024-06-14T13:27:30.840370+00:00 20134799.999722965062 15674000.002715511248 1
60475.560785184 2024-06-14T13:27:31.839909+00:00 20134800.001214947551 15673999.991241324693 1
60475.560796753 2024-06-14T13:27:32.839451+00:00 20134799.998113024980 15673999.983442911878 1
60475.560808322 2024-06-14T13:27:33.839030+00:00 20134800.000325802714 15673999.969768574461 1
60475.560819902 2024-06-14T13:27:34.839474+00:00 20134800.000015567988 15674000.037793649361 1
60475.560831474 2024-06-14T13:27:35.839321+00:00 20134800.000035975128 15674000.003095958382 1
60475.560843039 2024-06-14T13:27:36.838598+00:00 20134799.999897632748 15673999.946675702929 1
60475.560854804 2024-06-14T13:27:37.855055+00:00 20134800.001090943813 15674000.034107860178 1
60475.560866233 2024-06-14T13:27:38.842560+00:00 20134799.999639600515 15674000.023558396846 1
60475.560877770 2024-06-14T13:27:39.839318+00:00 20134799.999382633716 15673999.984662104398 1
60475.560889340 2024-06-14T13:27:40.838976+00:00 20134800.000585962087 15673999.976981516927 1
60475.560900911 2024-06-14T13:27:41.838688+00:00 20134799.999972004443 15674000.042216623202 1
60475.560912488 2024-06-14T13:27:42.839007+00:00 20134799.999523717910 15673999.973663564771 1
60475.560924061 2024-06-14T13:27:43.838849+00:00 20134800.001441556960 15674000.018855152652 1
60475.560935639 2024-06-14T13:27:44.839231+00:00 20134799.998735360801 15673999.999750373885 1
60475.560947208 2024-06-14T13:27:45.838782+00:00 20134799.999735981226 15673999.950142575428 1
60475.560958872 2024-06-14T13:27:46.846526+00:00 20134800.000721581280 15674000.021432997659 1
60475.560970358 2024-06-14T13:27:47.838915+00:00 20134799.999968513846 15674000.030704790726 1
60475.560982060 2024-06-14T13:27:48.849981+00:00 20134799.999347880483 15673999.970351150259 1
60475.560993512 2024-06-14T13:27:49.839471+00:00 20134799.999273806810 15674000.007127283141 1
60475.561005084 2024-06-14T13:27:50.839252+00:00 20134799.999627534300 15673999.997084662318 1
60475.561016655 2024-06-14T13:27:51.838990+00:00 20134800.000290136784 15674000.001130033284 1
60475.561028264 2024-06-14T13:27:52.842063+00:00 20134800.001494154334 15674000.012748071924 1
60475.561039818 2024-06-14T13:27:53.840311+00:00 20134800.000738803297 15673999.970618210733 1
60475.561051394 2024-06-14T13:27:54.840465+00:00 20134799.999331410974 15674000.038041470572 1
60475.561063012 2024-06-14T13:27:55.844237+00:00 20134799.999485392123 15674000.000204600394 1
60475.561074569 2024-06-14T13:27:56.842789+00:00 20134800.000197101384 15673999.966007359326 1
60475.561086165 2024-06-14T13:27:57.844681+00:00 20134800.000798452646 15673999.986120104790 1
60475.561097672 2024-06-14T13:27:58.838900+00:00 20134799.998588662595 15674000.015487590805 1
60475.561109264 2024-06-14T13:27:59.840427+00:00 20134800.000898260623 15674000.025124503300 1
60475.561120820 2024-06-14T13:28:00.838888+00:00 20134799.999495025724 15673999.975524472073 1
60475.561132460 2024-06-14T13:28:01.844536+00:00 20134800.000065047294 15674000.021283337846 1
60475.561144028 2024-06-14T13:28:02.844027+00:00 20134799.999917134643 15673999.997973823920 1
60475.561155660 2024-06-14T13:28:03.849004+00:00 20134800.000461045653 15673999.994083523750 1
60475.561167120 2024-06-14T13:28:04.839209+00:00 20134799.999446380883 15673999.976266741753 1
60475.561178875 2024-06-14T13:28:05.854836+00:00 20134800.000512350351 15673999.981676355004 1
60475.561190310 2024-06-14T13:28:06.842759+00:00 20134799.999470438808 15674000.029912268743 1
60475.561202008 2024-06-14T13:28:07.853516+00:00 20134799.999133259058 15674000.017918488011 1
60475.561213587 2024-06-14T13:28:08.853946+00:00 20134800.002026904374 15674000.002945041284 1
60475.561225123 2024-06-14T13:28:09.850620+00:00 20134799.999480120838 15673999.992019850761 1
60475.561236622 2024-06-14T13:28:10.844155+00:00 20134799.999016057700 15674000.010346157476 1
60475.561248145 2024-06-14T13:28:11.839713+00:00 20134799.999771494418 15673999.976541731507 1
60475.561259920 2024-06-14T13:28:12.857076+00:00 20134800.000771135092 15674000.008167328313 1
60475.561271462 2024-06-14T13:28:13.854313+00:00 20134799.999522432685 15673999.994396224618 1
60475.561283040 2024-06-14T13:28:14.854659+00:00 20134799.999104887247 15673999.993542300537 1
60475.561294558 2024-06-14T13:28:15.849799+00:00 20134800.001557800919 15674000.024413542822 1
60475.561306054 2024-06-14T13:28:16.843100+00:00 20134800.000739626586 15673999.971319140866 1
60475.561317672 2024-06-14T13:28:17.846812+00:00 20134799.999765239656 15673999.981632577255 1
60475.561329161 2024-06-14T13:28:18.839471+00:00 20134799.999763205647 15674000.053808018565 1
60475.561340968 2024-06-14T13:28:19.859641+00:00 20134799.999960150570 15673999.970648637041 1
60475.561352300 2024-06-14T13:28:20.838734+00:00 20134799.999755844474 15674000.025783754885 1
60475.561363935 2024-06-14T13:28:21.843965+00:00 20134800.001550290734 15673999.966414000839 1
60475.561375453 2024-06-14T13:28:22.839153+00:00 20134799.997795186937 15674000.007291929796 1
60475.561387032 2024-06-14T13:28:23.839605+00:00 20134799.999306667596 15673999.972127458081 1
60475.561398745 2024-06-14T13:28:24.851569+00:00 20134800.000491894782 15674000.022754639387 1
60475.561410256 2024-06-14T13:28:25.846110+00:00 20134800.001175768673 15674000.019520543516 1
60475.561421780 2024-06-14T13:28:26.841801+00:00 20134800.000649672002 15674000.008303858340 1
60475.561433356 2024-06-14T13:28:27.841999+00:00 20134799.998832844198 15673999.956266539171 1
60475.561444898 2024-06-14T13:28:28.839211+00:00 20134799.999562304467 15674000.048878446221 1
60475.561456501 2024-06-14T13:28:29.841724+00:00 20134800.001302167773 15673999.983579861000 1
60475.561468075 2024-06-14T13:28:30.841684+00:00 20134799.998037658632 15674000.006103929132 1
60475.561479683 2024-06-14T13:28:31.844643+00:00 20134800.002794060856 15673999.981233008206 1
60475.561491204 2024-06-14T13:28:32.840026+00:00 20134799.997171182185 15674000.017120568082 1
60475.561502831 2024-06-14T13:28:33.844596+00:00 20134800.001237742603 15673999.984076568857 1
60475.561514343 2024-06-14T13:28:34.839264+00:00 20134800.000622317195 15674000.040949126706 1
60475.561525923 2024-06-14T13:28:35.839726+00:00 20134799.999705970287 15673999.974510887638 1
60475.561537654 2024-06-14T13:28:36.853299+00:00 20134800.000013776124 15673999.997882051393 1
60475.561549122 2024-06-14T13:28:37.844135+00:00 20134799.999523192644 15674000.006305340677 1
60475.561560727 2024-06-14T13:28:38.846833+00:00 20134800.000726956874 15674000.009672624990 1
60475.561572206 2024-06-14T13:28:39.838609+00:00 20134799.998607184738 15673999.987791432068 1
60475.561583792 2024-06-14T13:28:40.839631+00:00 20134800.000989433378 15673999.996282879263 1
60475.561595358 2024-06-14T13:28:41.838923+00:00 20134800.000077001750 15673999.994453294203 1
60475.561607361 2024-06-14T13:28:42.876017+00:00 20134800.000619847327 15674000.005361406133 1
60475.561618578 2024-06-14T13:28:43.845153+00:00 20134799.999714471400 15673999.992212923244 1
60475.561630207 2024-06-14T13:28:44.849917+00:00 20134799.999209374189 15674000.008266629651 1
60475.561641799 2024-06-14T13:28:45.851417+00:00 20134800.000529840589 15673999.983850831166 1
60475.561653245 2024-06-14T13:28:46.840374+00:00 20134799.999853614718 15674000.032567726448 1
60475.561664865 2024-06-14T13:28:47.844322+00:00 20134799.999842762947 15673999.999648449942 1
60475.561676383 2024-06-14T13:28:48.839514+00:00 20134800.000738997012 15673999.991063810885 1
60475.561687952 2024-06-14T13:28:49.839024+00:00 20134799.999662257731 15673999.996682140976 1
60475.561699829 2024-06-14T13:28:50.865197+00:00 20134799.999706726521 15674000.010207239538 1
60475.561711099 2024-06-14T13:28:51.838993+00:00 20134799.999661576003 15673999.956800205633 1
60475.561722681 2024-06-14T13:28:52.839677+00:00 20134799.999725241214 15674000.021424688399 1
60475.561734250 2024-06-14T13:28:53.839182+00:00 20134799.999902639538 15673999.970228398219 1
60475.561745818 2024-06-14T13:28:54.838638+00:00 20134800.000823196024 15674000.021346671507 1
60475.561757401 2024-06-14T13:28:55.839418+00:00 20134800.000687915832 15674000.005514027551 1
60475.561768972 2024-06-14T13:28:56.839202+00:00 20134799.999838329852 15674000.006630990654 1
60475.561780554 2024-06-14T13:28:57.839893+00:00 20134800.000035751611 15674000.019361210987 1
60475.561792137 2024-06-14T13:28:58.840598+00:00 20134800.000120680779 15673999.973143674433 1
60475.561803687 2024-06-14T13:28:59.838543+00:00 20134799.998909525573 15674000.015162693337 1
60475.561815306 2024-06-14T13:29:00.842446+00:00 20134800.001160457730 15673999.978825217113 1
60475.561826991 2024-06-14T13:29:01.851992+00:00 20134799.998527038842 15674000.042282270268 1
60475.561838557 2024-06-14T13:29:02.851371+00:00 20134800.001931358129 15673999.990045730025 1
60475.561850086 2024-06-14T13:29:03.847432+00:00 20134799.999319415540 15673999.999112773687 1
60475.561861579 2024-06-14T13:29:04.840445+00:00 20134800.000136308372 15673999.972142824903 1
60475.561873178 2024-06-14T13:29:05.842572+00:00 20134799.998994074762 15674000.034306425601 1
60475.561884720 2024-06-14T13:29:06.839781+00:00 20134799.999612886459 15673999.987100785598 1
60475.561896292 2024-06-14T13:29:07.839601+00:00 20134799.999596342444 15673999.981285406277 1
60475.561907868 2024-06-14T13:29:08.839832+00:00 20134800.001213658601 15674000.028156945482 1
60475.561919439 2024-06-14T13:29:09.839533+00:00 20134799.999540336430 15673999.970859657973 1
60475.561931009 2024-06-14T13:29:10.839171+00:00 20134799.999572440982 15674000.026635630056 1
60475.561942637 2024-06-14T13:29:11.843866+00:00 20134800.001186337322 15673999.968118930236 1
60475.561954158 2024-06-14T13:29:12.839247+00:00 20134799.998982917517 15674000.025151582435 1
60475.561965731 2024-06-14T13:29:13.839204+00:00 20134800.001433357596 15673999.976657183841 1
60475.561977353 2024-06-14T13:29:14.843317+00:00 20134799.998601034284 15673999.999482758343 1
60475.561988886 2024-06-14T13:29:15.839733+00:00 20134800.000031501055 15674000.021374486387 1
60475.562000506 2024-06-14T13:29:16.843726+00:00 20134800.001303356141 15673999.992598898709 1
60475.562012027 2024-06-14T13:29:17.839091+00:00 20134799.999378617853 15674000.015850419179 1
60475.562023600 2024-06-14T13:29:18.839059+00:00 20134800.000374302268 15673999.986704235896 1
60475.562035177 2024-06-14T13:29:19.839282+00:00 20134799.999387487769 15673999.977003471926 1
60475.562046861 2024-06-14T13:29:20.848836+00:00 20134799.999529331923 15674000.022519148886 1
60475.562058316 2024-06-14T13:29:21.838446+00:00 20134800.001334320754 15674000.005042368546 1
60475.562069896 2024-06-14T13:29:22.838962+00:00 20134800.000083342195 15674000.007168332115 1
60475.562081472 2024-06-14T13:29:23.839143+00:00 20134799.999320551753 15673999.958025738597 1
60475.562093044 2024-06-14T13:29:24.838985+00:00 20134799.998693089932 15674000.053973427042 1
60475.562104615 2024-06-14T13:29:25.838779+00:00 20134800.000410653651 15673999.977925602347 1
60475.562116195 2024-06-14T13:29:26.839302+00:00 20134799.999435152858 15673999.994691831991 1
60475.562127940 2024-06-14T13:29:27.853997+00:00 20134800.001194227487 15674000.011120637879 1
60475.562139451 2024-06-14T13:29:28.848511+00:00 20134799.999696444720 15673999.998774282634 1
60475.562150926 2024-06-14T13:29:29.839996+00:00 20134799.999559234828 15673999.996898401529 1
60475.562162483 2024-06-14T13:29:30.838556+00:00 20134800.001569356769 15673999.980455499142 1
60475.562174063 2024-06-14T13:29:31.839010+00:00 20134799.999172341079 15674000.015243727714 1
60475.562185716 2024-06-14T13:29:32.845903+00:00 20134799.999111555517 15674000.003099810332 1
60475.562197205 2024-06-14T13:29:33.838519+00:00 20134800.000808928162 15674000.009834870696 1
60475.562208792 2024-06-14T13:29:34.839595+00:00 20134799.999421492219 15673999.981861628592 1
60475.562220364 2024-06-14T13:29:35.839431+00:00 20134799.999787587672 15674000.011399734765 1
60475.562231935 2024-06-14T13:29:36.839173+00:00 20134799.999960653484 15673999.981753470376 1
60475.562243515 2024-06-14T13:29:37.839699+00:00 20134800.001530203968 15674000.017109109089 1
60475.562255074 2024-06-14T13:29:38.838417+00:00 20134799.997588053346 15673999.984090911224 1
60475.562266695 2024-06-14T13:29:39.842459+00:00 20134800.000787928700 15674000.000277854502 1
60475.562278236 2024-06-14T13:29:40.839631+00:00 20134800.001596294343 15674000.005148384720 1
60475.562289806 2024-06-14T13:29:41.839237+00:00 20134800.000035755336 15674000.043943326920 1
60475.562301375 2024-06-14T13:29:42.838815+00:00 20134799.999474227428 15673999.957214877009 1
60475.562313059 2024-06-14T13:29:43.848288+00:00 20134799.999745953828 15674000.023344311863 1
60475.562324525 2024-06-14T13:29:44.838981+00:00 20134799.999605905265 15673999.986730707809 1
60475.562336103 2024-06-14T13:29:45.839253+00:00 20134800.001137591898 15674000.018104951829 1
60475.562347676 2024-06-14T13:29:46.839231+00:00 20134799.999297168106 15674000.020482612774 1
60475.562359245 2024-06-14T13:29:47.838777+00:00 20134800.000361472368 15673999.983775740489 1
60475.562370826 2024-06-14T13:29:48.839375+00:00 20134799.999650776386 15673999.953181797639 1
60475.562382395 2024-06-14T13:29:49.838936+00:00 20134800.000122290105 15674000.030991466716 1
60475.562393971 2024-06-14T13:29:50.839055+00:00 20134800.000469792634 15673999.986684413627 1
60475.562405559 2024-06-14T13:29:51.840316+00:00 20134799.999789126217 15673999.998320696875 1
60475.562417117 2024-06-14T13:29:52.838930+00:00 20134799.999471653253 15673999.989922450855 1
60475.562428692 2024-06-14T13:29:53.839038+00:00 20134799.999827999622 15674000.001177085564 1
60475.562440286 2024-06-14T13:29:54.840761+00:00 20134800.000586569309 15674000.035386469215 1
60475.562451838 2024-06-14T13:29:55.838810+00:00 20134799.999624464661 15674000.018972842023 1
60475.562463415 2024-06-14T13:29:56.839087+00:00 20134800.000255402178 15673999.955647954717 1
60475.562474986 2024-06-14T13:29:57.838799+00:00 20134800.000701252371 15674000.041742488742 1
60475.562486571 2024-06-14T13:29:58.839719+00:00 20134799.999673340470 15673999.954790461808 1
60475.562498142 2024-06-14T13:29:59.839426+00:00 20134800.000455576926 15674000.022697038949 1
60475.562509732 2024-06-14T13:30:00.840889+00:00 20134799.999049168080 15673999.996041087434 1
60475.562521283 2024-06-14T13:30:01.838849+00:00 20134799.999348331243 15673999.990105347708 1
60475.562532947 2024-06-14T13:30:02.846621+00:00 20134800.000614460558 15674000.010171305388 1
60475.562544559 2024-06-14T13:30:03.849865+00:00 20134800.000779297203 15673999.998384296894 1
60475.562556204 2024-06-14T13:30:04.856075+00:00 20134799.998710464686 15673999.981678565964 1
60475.562567773 2024-06-14T13:30:05.855556+00:00 20134800.000145345926 15674000.025155752897 1
60475.562579333 2024-06-14T13:30:06.854369+00:00 20134800.001593451947 15674000.019144585356 1
60475.562590976 2024-06-14T13:30:07.860298+00:00 20134799.998706556857 15673999.964373067021 1
60475.562602550 2024-06-14T13:30:08.860315+00:00 20134800.001067414880 15674000.004038624465 1
60475.562614130 2024-06-14T13:30:09.860851+00:00 20134799.998383563012 15673999.998028216884 1
60475.562625671 2024-06-14T13:30:10.857976+00:00 20134800.000963635743 15674000.014715136960 1
60475.562637179 2024-06-14T13:30:11.852251+00:00 20134800.000596966594 15674000.004669845104 1
60475.562648768 2024-06-14T13:30:12.853553+00:00 20134800.000111870468 15673999.978670747951 1
60475.562660316 2024-06-14T13:30:13.851288+00:00 20134799.999432116747 15674000.007349289954 1
60475.562671978 2024-06-14T13:30:14.858878+00:00 20134800.000280920416 15673999.996356528252 1
60475.562683545 2024-06-14T13:30:15.858253+00:00 20134799.998958747834 15673999.975258309394 1
60475.562694964 2024-06-14T13:30:16.844891+00:00 20134800.000879619271 15674000.019154857844 1
60475.562706731 2024-06-14T13:30:17.861586+00:00 20134799.999171391129 15674000.018465131521 1
60475.562718257 2024-06-14T13:30:18.857419+00:00 20134800.000399954617 15673999.990052796900 1
60475.562729727 2024-06-14T13:30:19.848436+00:00 20134800.000223737210 15673999.997924396768 1
60475.562741246 2024-06-14T13:30:20.843662+00:00 20134799.999900478870 15673999.970276622102 1
60475.562752788 2024-06-14T13:30:21.840881+00:00 20134800.000782784075 15674000.020602224395 1
60475.562764417 2024-06-14T13:30:22.845624+00:00 20134799.999385029078 15674000.008119096979 1
60475.562775976 2024-06-14T13:30:23.844276+00:00 20134799.998685039580 15674000.005301458761 1
60475.562787502 2024-06-14T13:30:24.840183+00:00 20134800.001112915576 15673999.999000493437 1
60475.562799255 2024-06-14T13:30:25.855687+00:00 20134800.000020343810 15673999.982705369592 1
60475.562810668 2024-06-14T13:30:26.841723+00:00 20134800.001345332712 15674000.001663547009 1
60475.562822248 2024-06-14T13:30:27.842213+00:00 20134800.000653274357 15674000.046388614923 1
60475.562833955 2024-06-14T13:30:28.853675+00:00 20134799.998351953924 15673999.990257810801 1
60475.562845557 2024-06-14T13:30:29.856086+00:00 20134800.000005777925 15673999.987441193312 1
60475.562857182 2024-06-14T13:30:30.860518+00:00 20134800.000253941864 15673999.999104125425 1
60475.562868723 2024-06-14T13:30:31.857634+00:00 20134799.999896645546 15673999.996754646301 1
60475.562880290 2024-06-14T13:30:32.857077+00:00 20134799.999033611268 15673999.959632730111 1
60475.562891798 2024-06-14T13:30:33.851377+00:00 20134800.000075217336 15674000.017859704792 1
60475.562903703 2024-06-14T13:30:34.879927+00:00 20134800.000548090786 15673999.995070219040 1
60475.562914890 2024-06-14T13:30:35.846496+00:00 20134799.999806560576 15674000.017688954249 1
60475.562926392 2024-06-14T13:30:36.840292+00:00 20134800.000375289470 15673999.985905008391 1
60475.562937986 2024-06-14T13:30:37.842018+00:00 20134799.999965704978 15674000.005747774616 1
60475.562949533 2024-06-14T13:30:38.839633+00:00 20134799.999395232648 15674000.007561942562 1
60475.562961102 2024-06-14T13:30:39.839161+00:00 20134799.999676331878 15674000.025991428643 1
60475.562972682 2024-06-14T13:30:40.839675+00:00 20134800.000023610890 15673999.952643549070 1
60475.562984259 2024-06-14T13:30:41.839948+00:00 20134800.000472504646 15674000.011950075626 1
60475.562995824 2024-06-14T13:30:42.839249+00:00 20134800.000003419816 15673999.983776379377 1
60475.563007400 2024-06-14T13:30:43.839341+00:00 20134800.000378176570 15674000.004589749500 1
60475.563018979 2024-06-14T13:30:44.839771+00:00 20134799.999698039144 15674000.012505507097 1
60475.563030554 2024-06-14T13:30:45.839835+00:00 20134800.000202938914 15674000.021259719506 1
60475.563042120 2024-06-14T13:30:46.839149+00:00 20134800.000462718308 15674000.000155668706 1
60475.563053706 2024-06-14T13:30:47.840161+00:00 20134800.001074466854 15673999.985419686884 1
60475.563065277 2024-06-14T13:30:48.839950+00:00 20134799.998556487262 15673999.992546154186 1
60475.563076849 2024-06-14T13:30:49.839777+00:00 20134799.999425437301 15673999.998615195975 1
60475.563088417 2024-06-14T13:30:50.839227+00:00 20134800.000792387873 15674000.007784953341 1
60475.563099986 2024-06-14T13:30:51.838831+00:00 20134799.999717921019 15674000.004528755322 1
60475.563111582 2024-06-14T13:30:52.840654+00:00 20134800.000676650554 15673999.994461586699 1
60475.563123137 2024-06-14T13:30:53.839051+00:00 20134799.999405097216 15674000.019989207387 1
60475.563134778 2024-06-14T13:30:54.844841+00:00 20134799.998682085425 15673999.994507558644 1
60475.563146328 2024-06-14T13:30:55.842737+00:00 20134800.000669062138 15673999.982729539275 1
60475.563157856 2024-06-14T13:30:56.838798+00:00 20134800.001306697726 15673999.994295369834 1
60475.563169435 2024-06-14T13:30:57.839189+00:00 20134799.999463610351 15674000.009181026369 1
60475.563181010 2024-06-14T13:30:58.839256+00:00 20134799.999182969332 15673999.989033725113 1
60475.563192583 2024-06-14T13:30:59.839121+00:00 20134800.001291595399 15674000.030065372586 1
60475.563204161 2024-06-14T13:31:00.839555+00:00 20134800.000416420400 15673999.995337899774 1
60475.563215758 2024-06-14T13:31:01.841518+00:00 20134799.998287983239 15673999.980866681784 1
60475.563227329 2024-06-14T13:31:02.841238+00:00 20134800.001800902188 15673999.996199129149 1
60475.563238875 2024-06-14T13:31:03.838773+00:00 20134799.999726261944 15674000.029297413304 1
60475.563250464 2024-06-14T13:31:04.840070+00:00 20134799.998982913792 15673999.992923628539 1
60475.563262030 2024-06-14T13:31:05.839363+00:00 20134799.998803414404 15674000.000459227711 1
60475.563273621 2024-06-14T13:31:06.840858+00:00 20134800.000874977559 15673999.984982693568 1
60475.563285189 2024-06-14T13:31:07.840285+00:00 20134799.999588221312 15674000.004093969241 1
60475.563296752 2024-06-14T13:31:08.839372+00:00 20134800.000534404069 15673999.985164238140 1
60475.563308366 2024-06-14T13:31:09.842822+00:00 20134800.000684831291 15674000.023842841387 1
60475.563319916 2024-06-14T13:31:10.840741+00:00 20134799.998766917735 15673999.985158395022 1
60475.563331477 2024-06-14T13:31:11.839627+00:00 20134800.000017356128 15673999.992004368454 1
60475.563343047 2024-06-14T13:31:12.839246+00:00 20134800.000983037055 15674000.006198868155 1
60475.563354619 2024-06-14T13:31:13.839106+00:00 20134799.998676586896 15673999.991634020582 1
60475.563366218 2024-06-14T13:31:14.841200+00:00 20134800.000040572137 15674000.033727113158 1
60475.563377764 2024-06-14T13:31:15.838774+00:00 20134800.000502843410 15673999.966634081677 1
60475.563389346 2024-06-14T13:31:16.839463+00:00 20134800.000790338963 15674000.023709654808 1
60475.563400995 2024-06-14T13:31:17.846016+00:00 20134799.999656524509 15673999.998076479882 1
60475.563412495 2024-06-14T13:31:18.839619+00:00 20134799.999532975256 15673999.969935119152 1
60475.563424068 2024-06-14T13:31:19.839479+00:00 20134800.000785138458 15674000.059102706611 1
60475.563435649 2024-06-14T13:31:20.840062+00:00 20134799.998844739050 15673999.978390358388 1
60475.563447211 2024-06-14T13:31:21.839026+00:00 20134800.001835756004 15673999.979050537571 1
60475.563458784 2024-06-14T13:31:22.838883+00:00 20134799.998579345644 15674000.001759620383 1
60475.563470364 2024-06-14T13:31:23.839396+00:00 20134799.999863956124 15674000.006436111405 1
60475.563481937 2024-06-14T13:31:24.839358+00:00 20134799.999699786305 15673999.986166523769 1
60475.563493507 2024-06-14T13:31:25.839002+00:00 20134800.000594876707 15673999.980770904571 1
60475.563505081 2024-06-14T13:31:26.839032+00:00 20134800.000714976341 15674000.022134160623 1
60475.563516654 2024-06-14T13:31:27.838868+00:00 20134799.998717796057 15674000.007946182042 1
60475.563528230 2024-06-14T13:31:28.839102+00:00 20134800.000539444387 15674000.000255163759 1
60475.563539803 2024-06-14T13:31:29.839028+00:00 20134799.999975603074 15673999.987378278747 1
60475.563551376 2024-06-14T13:31:30.838848+00:00 20134799.999695464969 15674000.023441681638 1
60475.563562958 2024-06-14T13:31:31.839545+00:00 20134799.999599520117 15674000.022455478087 1
60475.563574711 2024-06-14T13:31:32.855012+00:00 20134800.001768432558 15673999.994193749502 1
60475.563586130 2024-06-14T13:31:33.841607+00:00 20134799.999082591385 15673999.945350531489 1
60475.563597766 2024-06-14T13:31:34.846957+00:00 20134800.000339470804 15674000.031861787662 1
60475.563609246 2024-06-14T13:31:35.838842+00:00 20134799.999845642596 15673999.983836829662 1
60475.563620822 2024-06-14T13:31:36.838984+00:00 20134799.999876458198 15674000.014925114810 1
60475.563632394 2024-06-14T13:31:37.838880+00:00 20134800.000694446266 15673999.999890280887 1
60475.563644008 2024-06-14T13:31:38.842266+00:00 20134799.998911391944 15674000.001305719838 1
60475.563655549 2024-06-14T13:31:39.839424+00:00 20134799.999721035361 15673999.986825643107 1
60475.563667125 2024-06-14T13:31:40.839600+00:00 20134799.999883703887 15674000.008903775364 1
60475.563678695 2024-06-14T13:31:41.839241+00:00 20134800.001559492201 15674000.002562705427 1
60475.563690354 2024-06-14T13:31:42.846581+00:00 20134799.998989824206 15673999.984286556020 1
60475.563701948 2024-06-14T13:31:43.848265+00:00 20134800.000169739127 15674000.022976620123 1
60475.563713417 2024-06-14T13:31:44.839217+00:00 20134799.999041885138 15674000.008878694847 1
60475.563725075 2024-06-14T13:31:45.846479+00:00 20134799.999967034906 15673999.954307448119 1
60475.563736560 2024-06-14T13:31:46.838824+00:00 20134800.001205950975 15674000.027024576440 1
60475.563748132 2024-06-14T13:31:47.838654+00:00 20134800.000387925655 15673999.996860561892 1
60475.563759723 2024-06-14T13:31:48.840062+00:00 20134799.999026361853 15674000.003660952672 1
60475.563771284 2024-06-14T13:31:49.838952+00:00 20134799.999363366514 15674000.007790418342 1
60475.563782864 2024-06-14T13:31:50.839428+00:00 20134800.000596322119 15673999.986010953784 1
60475.563794433 2024-06-14T13:31:51.838968+00:00 20134800.001095496118 15673999.973918939009 1
60475.563806004 2024-06-14T13:31:52.838751+00:00 20134799.999714348465 15674000.011570775881 1
60475.563817581 2024-06-14T13:31:53.839007+00:00 20134800.000370740891 15674000.013433517888 1
60475.563829152 2024-06-14T13:31:54.838777+00:00 20134799.999377615750 15673999.981179391965 1
60475.563840728 2024-06-14T13:31:55.838932+00:00 20134800.000094342977 15674000.023074064404 1
60475.563852301 2024-06-14T13:31:56.838781+00:00 20134800.000572226942 15674000.003728577867 1
60475.563863886 2024-06-14T13:31:57.839769+00:00 20134800.000141922385 15673999.999272108078 1
60475.563875459 2024-06-14T13:31:58.839672+00:00 20134799.998466555029 15674000.032174913213 1
60475.563887022 2024-06-14T13:31:59.838712+00:00 20134800.001194305718 15673999.977249568328 1
60475.563898605 2024-06-14T13:32:00.839463+00:00 20134800.000041142106 15673999.998078489676 1
60475.563910260 2024-06-14T13:32:01.846461+00:00 20134800.000446096063 15673999.975915100425 1
60475.563921836 2024-06-14T13:32:02.846657+00:00 20134799.999287921935 15674000.029391342774 1
60475.563933488 2024-06-14T13:32:03.853388+00:00 20134800.000851351768 15673999.974334822968 1
60475.563944917 2024-06-14T13:32:04.840849+00:00 20134799.998908922076 15674000.031716343015 1
60475.563956677 2024-06-14T13:32:05.856925+00:00 20134799.999288454652 15673999.954543059692 1
60475.563968175 2024-06-14T13:32:06.850286+00:00 20134800.000718850642 15674000.040710939094 1
60475.563979750 2024-06-14T13:32:07.850445+00:00 20134799.999829478562 15674000.000738024712 1
60475.563991285 2024-06-14T13:32:08.847017+00:00 20134800.000924892724 15673999.989449223503 1
60475.564002849 2024-06-14T13:32:09.846184+00:00 20134799.999916296452 15673999.994480583817 1
60475.564014512 2024-06-14T13:32:10.853815+00:00 20134799.999052431434 15673999.988253112882 1
60475.564026147 2024-06-14T13:32:11.859101+00:00 20134799.999511275440 15673999.990046460181 1
60475.564037648 2024-06-14T13:32:12.852817+00:00 20134800.001435559243 15674000.011747220531 1
60475.564049229 2024-06-14T13:32:13.853412+00:00 20134799.999035287648 15673999.995078941807 1
60475.564060663 2024-06-14T13:32:14.841281+00:00 20134800.000966019928 15674000.013109693304 1
60475.564072357 2024-06-14T13:32:15.851604+00:00 20134799.999474763870 15674000.008938360959 1
60475.564083919 2024-06-14T13:32:16.850620+00:00 20134799.999813009053 15673999.992390559986 1
60475.564095400 2024-06-14T13:32:17.842577+00:00 20134800.000198617578 15673999.990368233994 1
60475.564106939 2024-06-14T13:32:18.839511+00:00 20134799.999923136085 15674000.006859879941 1
60475.564118559 2024-06-14T13:32:19.843445+00:00 20134799.999491158873 15673999.994630917907 1
60475.564130084 2024-06-14T13:32:20.839229+00:00 20134800.000643864274 15674000.024434885010 1
60475.564141694 2024-06-14T13:32:21.842348+00:00 20134800.000672403723 15674000.007575359195 1
60475.564153239 2024-06-14T13:32:22.839830+00:00 20134799.999849818647 15673999.985850691795 1
60475.564164806 2024-06-14T13:32:23.839215+00:00 20134799.999559916556 15673999.986809667200 1
60475.564176538 2024-06-14T13:32:24.852865+00:00 20134800.000675894320 15673999.996554791927 1
60475.564187954 2024-06-14T13:32:25.839225+00:00 20134799.999695230275 15674000.014589017257 1
60475.564199525 2024-06-14T13:32:26.838979+00:00 20134799.999910686165 15674000.002276459709 1
60475.564211104 2024-06-14T13:32:27.839412+00:00 20134800.000047210604 15673999.978845613077 1
60475.564222674 2024-06-14T13:32:28.839017+00:00 20134799.999345142394 15674000.020341530442 1
60475.564234251 2024-06-14T13:32:29.839270+00:00 20134800.000837650150 15673999.986107561737 1
60475.564245822 2024-06-14T13:32:30.839000+00:00 20134799.999879196286 15673999.990171723068 1
60475.564257399 2024-06-14T13:32:31.839313+00:00 20134799.999372132123 15674000.027606230229 1
60475.564269096 2024-06-14T13:32:32.849860+00:00 20134799.998982369900 15673999.962983936071 1
60475.564280561 2024-06-14T13:32:33.840447+00:00 20134800.000768758357 15674000.037040462717 1
60475.564292258 2024-06-14T13:32:34.851094+00:00 20134800.001013714820 15674000.007825521752 1
60475.564303699 2024-06-14T13:32:35.839615+00:00 20134799.999843582511 15673999.971307847649 1
60475.564315271 2024-06-14T13:32:36.839415+00:00 20134799.999146927148 15673999.994582645595 1
60475.564326854 2024-06-14T13:32:37.840218+00:00 20134800.001520920545 15674000.007072692737 1
60475.564338415 2024-06-14T13:32:38.839088+00:00 20134799.999326135963 15674000.003494657576 1
60475.564349990 2024-06-14T13:32:39.839112+00:00 20134799.999450728297 15673999.995399428532 1
60475.564361652 2024-06-14T13:32:40.846732+00:00 20134800.000248949975 15674000.027923878282 1
60475.564373147 2024-06-14T13:32:41.839923+00:00 20134799.999792829156 15674000.001722285524 1
60475.564384717 2024-06-14T13:32:42.839493+00:00 20134799.998808935285 15673999.964292472228 1
60475.564396291 2024-06-14T13:32:43.839492+00:00 20134800.000624645501 15674000.018062146381 1
60475.564407871 2024-06-14T13:32:44.840059+00:00 20134800.000324215740 15673999.999051682651 1
60475.564419436 2024-06-14T13:32:45.839262+00:00 20134799.999317996204 15674000.015328783542 1
60475.564431116 2024-06-14T13:32:46.848430+00:00 20134800.000098172575 15673999.994220232591 1
60475.564442582 2024-06-14T13:32:47.839134+00:00 20134800.000116501004 15673999.987979035825 1
60475.564454192 2024-06-14T13:32:48.842180+00:00 20134800.001247618347 15673999.951146785170 1
60475.564465734 2024-06-14T13:32:49.839439+00:00 20134799.998685915023 15674000.055576508865 1
60475.564477304 2024-06-14T13:32:50.839041+00:00 20134800.000973407179 15673999.985811969265 1
60475.564488984 2024-06-14T13:32:51.848181+00:00 20134799.999644171447 15674000.031509041786 1
60475.564500448 2024-06-14T13:32:52.838720+00:00 20134800.000315524638 15673999.972627878189 1
60475.564512022 2024-06-14T13:32:53.838709+00:00 20134799.999763835222 15674000.028339086100 1
60475.564523641 2024-06-14T13:32:54.842539+00:00 20134799.999949045479 15673999.992625910789 1
60475.564535169 2024-06-14T13:32:55.838578+00:00 20134800.000675629824 15673999.989817796275 1
60475.564546750 2024-06-14T13:32:56.839239+00:00 20134799.999423388392 15674000.008081497625 1
60475.564558322 2024-06-14T13:32:57.838964+00:00 20134799.998370669782 15674000.001127149910 1
60475.564569901 2024-06-14T13:32:58.839403+00:00 20134800.000527333468 15673999.965556127951 1
60475.564581471 2024-06-14T13:32:59.839125+00:00 20134800.001107294112 15674000.013487517834 1
60475.564593039 2024-06-14T13:33:00.838516+00:00 20134799.999518558383 15674000.014445636421 1
60475.564604636 2024-06-14T13:33:01.840536+00:00 20134800.001120273024 15673999.955479780212 1
60475.564616387 2024-06-14T13:33:02.855854+00:00 20134799.998420376331 15674000.013996137306 1
60475.564627885 2024-06-14T13:33:03.849276+00:00 20134800.000997211784 15674000.029118098319 1
60475.564639547 2024-06-14T13:33:04.856845+00:00 20134799.999358311296 15673999.988128844649 1
60475.564651111 2024-06-14T13:33:05.855967+00:00 20134800.000170573592 15674000.001748772338 1
60475.564662560 2024-06-14T13:33:06.845219+00:00 20134800.000591274351 15674000.003570536152 1
60475.564674075 2024-06-14T13:33:07.840076+00:00 20134799.999484784901 15673999.989363819361 1
60475.564685679 2024-06-14T13:33:08.842624+00:00 20134800.001103386283 15674000.014248320833 1
60475.564697218 2024-06-14T13:33:09.839636+00:00 20134799.997657824308 15674000.012131953612 1
60475.564708793 2024-06-14T13:33:10.839736+00:00 20134800.002897638828 15673999.954856256023 1
60475.564720379 2024-06-14T13:33:11.840766+00:00 20134799.997724302113 15674000.008644606918 1
60475.564732079 2024-06-14T13:33:12.851631+00:00 20134800.000888083130 15674000.005023168400 1
60475.564743611 2024-06-14T13:33:13.848008+00:00 20134800.000614918768 15674000.034443443641 1
60475.564755086 2024-06-14T13:33:14.839471+00:00 20134799.999258246273 15673999.977235829458 1
60475.564766778 2024-06-14T13:33:15.849591+00:00 20134799.999785084277 15674000.021741459146 1
60475.564778350 2024-06-14T13:33:16.849416+00:00 20134800.000290825963 15674000.004984803498 1
60475.564789935 2024-06-14T13:33:17.850409+00:00 20134799.999646622688 15673999.967907721177 1
60475.564801565 2024-06-14T13:33:18.855200+00:00 20134800.001062784344 15674000.023663325235 1
60475.564813068 2024-06-14T13:33:19.849076+00:00 20134799.998710241169 15673999.983088163659 1
60475.564824536 2024-06-14T13:33:20.839901+00:00 20134800.001082826406 15674000.013494187966 1
60475.564836181 2024-06-14T13:33:21.845997+00:00 20134799.999476354569 15673999.968649340793 1
60475.564847676 2024-06-14T13:33:22.839180+00:00 20134800.001395188272 15674000.002905232832 1
60475.564859263 2024-06-14T13:33:23.840283+00:00 20134799.999675419182 15674000.014547182247 1
60475.564870823 2024-06-14T13:33:24.839119+00:00 20134799.999334521592 15674000.020350867882 1
60475.564882398 2024-06-14T13:33:25.839180+00:00 20134799.998969558626 15673999.946141470224 1
60475.564893974 2024-06-14T13:33:26.839301+00:00 20134800.000295452774 15674000.055408596992 1
60475.564905541 2024-06-14T13:33:27.838717+00:00 20134800.000326491892 15673999.993213729933 1
60475.564917131 2024-06-14T13:33:28.840119+00:00 20134799.999665554613 15673999.996364116669 1
60475.564928699 2024-06-14T13:33:29.839590+00:00 20134799.999574411660 15673999.997103257105 1
60475.564940277 2024-06-14T13:33:30.839908+00:00 20134800.000513866544 15673999.997566835955 1
60475.564951846 2024-06-14T13:33:31.839492+00:00 20134800.000553023070 15673999.999167228118 1
60475.564963419 2024-06-14T13:33:32.839449+00:00 20134799.999995149672 15673999.978624444455 1
60475.564974991 2024-06-14T13:33:33.839233+00:00 20134800.000662613660 15674000.022521356121 1
60475.564986561 2024-06-14T13:33:34.838921+00:00 20134799.998997487128 15673999.988794216886 1
60475.564998144 2024-06-14T13:33:35.839617+00:00 20134799.999468162656 15673999.989376908168 1
60475.565009722 2024-06-14T13:33:36.839968+00:00 20134800.001287043095 15673999.992891574278 1
60475.565021310 2024-06-14T13:33:37.841154+00:00 20134799.998931314796 15674000.019678056240 1
60475.565032863 2024-06-14T13:33:38.839345+00:00 20134799.999696213752 15673999.995291506872 1
60475.565044430 2024-06-14T13:33:39.838705+00:00 20134800.000881098211 15674000.030799927190 1
60475.565056076 2024-06-14T13:33:40.844958+00:00 20134799.999997131526 15673999.975155081600 1
60475.565067654 2024-06-14T13:33:41.845256+00:00 20134799.999301202595 15673999.987223545089 1
60475.565079168 2024-06-14T13:33:42.840114+00:00 20134800.000808469951 15674000.011631220579 1
60475.565090823 2024-06-14T13:33:43.847142+00:00 20134799.999567508698 15674000.036075159907 1
60475.565102302 2024-06-14T13:33:44.838953+00:00 20134800.000093430281 15673999.974166341126 1
60475.565113883 2024-06-14T13:33:45.839497+00:00 20134800.000466965139 15673999.976094868034 1
60475.565125492 2024-06-14T13:33:46.842507+00:00 20134799.998247455806 15674000.037654355168 1
60475.565137032 2024-06-14T13:33:47.839609+00:00 20134800.001620888710 15673999.983728874475 1
60475.565148604 2024-06-14T13:33:48.839361+00:00 20134799.999964337796 15673999.991841088980 1
60475.565160175 2024-06-14T13:33:49.839122+00:00 20134799.999288074672 15674000.001885831356 1
60475.565171863 2024-06-14T13:33:50.848953+00:00 20134800.000549156219 15674000.012578757480 1
60475.565183342 2024-06-14T13:33:51.840687+00:00 20134799.999186605215 15673999.983223060146 1
60475.565194900 2024-06-14T13:33:52.839346+00:00 20134800.000115744770 15673999.994989523664 1
60475.565206557 2024-06-14T13:33:53.846495+00:00 20134800.000194512308 15673999.987108299509 1
60475.565218050 2024-06-14T13:33:54.839570+00:00 20134800.000438123941 15674000.017259392887 1
60475.565229638 2024-06-14T13:33:55.840780+00:00 20134800.000599626452 15673999.996116522700 1
60475.565241191 2024-06-14T13:33:56.838908+00:00 20134799.999028209597 15673999.981611723080 1
60475.565252769 2024-06-14T13:33:57.839272+00:00 20134800.001211613417 15674000.049526182935 1
60475.565264340 2024-06-14T13:33:58.839014+00:00 20134799.999190308154 15673999.958853295073 1
60475.565275921 2024-06-14T13:33:59.839621+00:00 20134800.000399682671 15674000.036237772554 1
60475.565287487 2024-06-14T13:34:00.838825+00:00 20134800.000866740942 15674000.002387784421 1
60475.565299101 2024-06-14T13:34:01.842319+00:00 20134799.998899042606 15674000.008143654093 1
60475.565310744 2024-06-14T13:34:02.848268+00:00 20134800.000756882131 15673999.955488998443 1
60475.565322408 2024-06-14T13:34:03.856085+00:00 20134799.999994162470 15674000.032101647928 1
60475.565333990 2024-06-14T13:34:04.856771+00:00 20134799.999414000660 15673999.992024511099 1
60475.565345507 2024-06-14T13:34:05.851797+00:00 20134799.999878376722 15673999.999137677252 1
60475.565357172 2024-06-14T13:34:06.859682+00:00 20134800.000152260065 15674000.003503603861 1
60475.565368757 2024-06-14T13:34:07.860574+00:00 20134799.998590163887 15673999.979433175176 1
60475.565380314 2024-06-14T13:34:08.859183+00:00 20134800.000860933214 15674000.000112475827 1
60475.565391867 2024-06-14T13:34:09.857300+00:00 20134799.999818477780 15674000.011159179732 1
60475.565403270 2024-06-14T13:34:10.842493+00:00 20134800.000393975526 15673999.985162718222 1
60475.565414908 2024-06-14T13:34:11.848045+00:00 20134799.999476417899 15674000.027174076065 1
60475.565426508 2024-06-14T13:34:12.850292+00:00 20134800.000748272985 15673999.976052993909 1
60475.565437993 2024-06-14T13:34:13.842583+00:00 20134799.999167788774 15673999.992666669190 1
60475.565449562 2024-06-14T13:34:14.842159+00:00 20134800.000212144107 15674000.012992098927 1
60475.565461327 2024-06-14T13:34:15.858668+00:00 20134800.000515799969 15673999.959459124133 1
60475.565472850 2024-06-14T13:34:16.854188+00:00 20134800.000118054450 15674000.044654808939 1
60475.565484441 2024-06-14T13:34:17.855715+00:00 20134799.999625865370 15673999.984902562574 1
60475.565495914 2024-06-14T13:34:18.846985+00:00 20134800.001406498253 15674000.013430595398 1
60475.565507397 2024-06-14T13:34:19.839123+00:00 20134799.998626269400 15674000.010068174452 1
60475.565519143 2024-06-14T13:34:20.853926+00:00 20134800.001083195210 15673999.973824605346 1
60475.565530547 2024-06-14T13:34:21.839292+00:00 20134799.998752586544 15673999.993920464069 1
60475.565542120 2024-06-14T13:34:22.839160+00:00 20134800.000680405647 15674000.014024442062 1
60475.565553725 2024-06-14T13:34:23.841819+00:00 20134799.999345526099 15674000.013483874500 1
60475.565565275 2024-06-14T13:34:24.839724+00:00 20134800.001796431839 15673999.995507569984 1
60475.565577231 2024-06-14T13:34:25.872805+00:00 20134799.998982947320 15673999.991629092023 1
60475.565588440 2024-06-14T13:34:26.841213+00:00 20134799.998884413391 15674000.016162743792 1
60475.565599988 2024-06-14T13:34:27.838995+00:00 20134800.000828962773 15673999.976935151964 1
60475.565611564 2024-06-14T13:34:28.839112+00:00 20134799.998799867928 15673999.984402064234 1
60475.565623236 2024-06-14T13:34:29.847562+00:00 20134800.000092253089 15673999.996949732304 1
60475.565634742 2024-06-14T13:34:30.841696+00:00 20134800.001298386604 15674000.031281374395 1
60475.565646409 2024-06-14T13:34:31.849761+00:00 20134800.001733053476 15674000.002269836143 1
60475.565658190 2024-06-14T13:34:32.867611+00:00 20134799.998071048409 15674000.011658847332 1
60475.565669442 2024-06-14T13:34:33.839767+00:00 20134800.000065919012 15674000.025285072625 1
60475.565681010 2024-06-14T13:34:34.839314+00:00 20134800.000722184777 15673999.981650561094 1
60475.565692578 2024-06-14T13:34:35.838703+00:00 20134799.998530186713 15674000.004839127883 1
60475.565704162 2024-06-14T13:34:36.839602+00:00 20134800.001497603953 15673999.982858594507 1
60475.565715826 2024-06-14T13:34:37.847398+00:00 20134799.999711282551 15674000.011075850576 1
60475.565727333 2024-06-14T13:34:38.841548+00:00 20134799.999483793974 15673999.985113240778 1
60475.565738922 2024-06-14T13:34:39.842838+00:00 20134799.999880820513 15674000.007735962048 1
60475.565750635 2024-06-14T13:34:40.854855+00:00 20134799.999538477510 15674000.010469408706 1
60475.565762295 2024-06-14T13:34:41.862317+00:00 20134800.000745072961 15673999.999755715951 1
60475.565773640 2024-06-14T13:34:42.842509+00:00 20134799.998843617737 15673999.979733033106 1
60475.565785182 2024-06-14T13:34:43.839744+00:00 20134800.001206595451 15673999.979755330831 1
60475.565796760 2024-06-14T13:34:44.840032+00:00 20134800.000933770090 15674000.025869514793 1
60475.565808347 2024-06-14T13:34:45.841241+00:00 20134799.998384438455 15673999.982733214274 1
60475.565819986 2024-06-14T13:34:46.846805+00:00 20134799.999380890280 15674000.016244031489 1
60475.565831468 2024-06-14T13:34:47.838890+00:00 20134800.001689113677 15674000.010594474152 1
60475.565843050 2024-06-14T13:34:48.839570+00:00 20134799.999415799975 15674000.002308389172 1
60475.565854622 2024-06-14T13:34:49.839348+00:00 20134800.000014733523 15673999.982492577285 1
60475.565866206 2024-06-14T13:34:50.840204+00:00 20134800.000387355685 15674000.009216560051 1
60475.565877817 2024-06-14T13:34:51.843359+00:00 20134799.999486599118 15673999.996101874858 1
60475.565889338 2024-06-14T13:34:52.838801+00:00 20134799.998947780579 15674000.017152857035 1
60475.565900916 2024-06-14T13:34:53.839177+00:00 20134800.000686898828 15673999.985213264823 1
60475.565912495 2024-06-14T13:34:54.839579+00:00 20134800.001372646540 15673999.997511740774 1
60475.565924072 2024-06-14T13:34:55.839843+00:00 20134799.998056817800 15673999.988260550424 1
60475.565935635 2024-06-14T13:34:56.838814+00:00 20134800.000574503094 15674000.017816755921 1
60475.565947207 2024-06-14T13:34:57.838706+00:00 20134799.999591261148 15673999.976322824135 1
60475.565958795 2024-06-14T13:34:58.839906+00:00 20134800.001138903201 15674000.020014291629 1
60475.565970377 2024-06-14T13:34:59.840543+00:00 20134799.999521590769 15674000.010811256245 1
60475.565981935 2024-06-14T13:35:00.839213+00:00 20134800.000788591802 15674000.006988132372 1
60475.565993505 2024-06-14T13:35:01.838806+00:00 20134799.998858381063 15673999.957020672038 1
60475.566005290 2024-06-14T13:35:02.857012+00:00 20134800.000330209732 15674000.004663633183 1
60475.566016750 2024-06-14T13:35:03.847183+00:00 20134800.000303875655 15674000.006268724799 1
60475.566028346 2024-06-14T13:35:04.849141+00:00 20134800.000598631799 15673999.996878884733 1
60475.566040050 2024-06-14T13:35:05.860305+00:00 20134800.000136457384 15673999.987788014114 1
60475.566051521 2024-06-14T13:35:06.851418+00:00 20134799.999675955623 15674000.008807545528 1
60475.566062978 2024-06-14T13:35:07.841308+00:00 20134799.999244358391 15673999.995266167447 1
60475.566074704 2024-06-14T13:35:08.854444+00:00 20134800.001284390688 15674000.038004212081 1
60475.566086229 2024-06-14T13:35:09.850167+00:00 20134799.997890770435 15673999.974971087649 1
60475.566097742 2024-06-14T13:35:10.844895+00:00 20134800.001008670777 15674000.000006699935 1
60475.566109272 2024-06-14T13:35:11.841121+00:00 20134799.999531917274 15674000.029122876003 1
60475.566120847 2024-06-14T13:35:12.841166+00:00 20134800.001012697816 15673999.977438917384 1
60475.566132431 2024-06-14T13:35:13.842084+00:00 20134799.999903250486 15674000.006608529016 1
60475.566143982 2024-06-14T13:35:14.840013+00:00 20134799.998465187848 15674000.022630123422 1
60475.566155601 2024-06-14T13:35:15.843971+00:00 20134800.001894626766 15673999.953216692433 1
60475.566167204 2024-06-14T13:35:16.846452+00:00 20134799.998863540590 15674000.011067200452 1
60475.566178823 2024-06-14T13:35:17.850340+00:00 20134800.000552188605 15674000.034492734820 1
60475.566190273 2024-06-14T13:35:18.839575+00:00 20134800.000733949244 15673999.984781103209 1
60475.566201839 2024-06-14T13:35:19.838885+00:00 20134799.999822497368 15673999.985073832795 1
60475.566213417 2024-06-14T13:35:20.839199+00:00 20134799.999314408749 15673999.994399925694 1
60475.566224998 2024-06-14T13:35:21.839867+00:00 20134799.999864999205 15674000.025755293667 1
60475.566236569 2024-06-14T13:35:22.839515+00:00 20134799.999998778105 15673999.961075337604 1
60475.566248140 2024-06-14T13:35:23.839321+00:00 20134800.000918880105 15674000.035456854850 1
60475.566259707 2024-06-14T13:35:24.838711+00:00 20134799.999979574233 15673999.959675434977 1
60475.566271286 2024-06-14T13:35:25.839145+00:00 20134799.998931273818 15674000.029267815873 1
60475.566282861 2024-06-14T13:35:26.839190+00:00 20134800.000066768378 15674000.018660658970 1
60475.566294435 2024-06-14T13:35:27.839217+00:00 20134800.000445775688 15673999.952384492382 1
60475.566306012 2024-06-14T13:35:28.839447+00:00 20134800.001294296235 15674000.017452171072 1
60475.566317587 2024-06-14T13:35:29.839524+00:00 20134799.998200975358 15674000.018982609734 1
60475.566329165 2024-06-14T13:35:30.839832+00:00 20134800.000431772321 15674000.023162608966 1
60475.566340727 2024-06-14T13:35:31.838789+00:00 20134799.999739333987 15673999.960492229089 1
60475.566352307 2024-06-14T13:35:32.839311+00:00 20134800.001741897315 15674000.002802191302 1
60475.566363879 2024-06-14T13:35:33.839165+00:00 20134799.997999124229 15674000.019136432558 1
60475.566375457 2024-06-14T13:35:34.839454+00:00 20134800.000371683389 15673999.990775901824 1
60475.566387042 2024-06-14T13:35:35.840433+00:00 20134800.000026151538 15674000.029478996992 1
60475.566398618 2024-06-14T13:35:36.840580+00:00 20134800.000412646681 15673999.968608476222 1
60475.566410176 2024-06-14T13:35:37.839222+00:00 20134799.999723631889 15674000.018240531906 1
60475.566421747 2024-06-14T13:35:38.838921+00:00 20134800.001237828285 15673999.983620690182 1
60475.566433331 2024-06-14T13:35:39.839849+00:00 20134799.999432742596 15673999.991782996804 1
60475.566444913 2024-06-14T13:35:40.840524+00:00 20134799.998512353748 15673999.996193779632 1
60475.566456476 2024-06-14T13:35:41.839557+00:00 20134800.001169241965 15674000.011747714132 1
60475.566468090 2024-06-14T13:35:42.842966+00:00 20134800.000060152262 15673999.977730335668 1
60475.566479658 2024-06-14T13:35:43.842470+00:00 20134799.998817056417 15674000.024549918249 1
60475.566491198 2024-06-14T13:35:44.839516+00:00 20134800.000684354454 15674000.006690794602 1
60475.566502769 2024-06-14T13:35:45.839188+00:00 20134800.000629298389 15674000.005824953318 1
60475.566514368 2024-06-14T13:35:46.841399+00:00 20134799.998618900776 15674000.012699078768 1
60475.566525922 2024-06-14T13:35:47.839651+00:00 20134800.000373538584 15673999.955726049840 1
60475.566537485 2024-06-14T13:35:48.838704+00:00 20134800.000737790018 15674000.001624690369 1
60475.566549065 2024-06-14T13:35:49.839194+00:00 20134799.999162252992 15674000.006406504661 1
60475.566560633 2024-06-14T13:35:50.838739+00:00 20134799.999091923237 15674000.012187279761 1
60475.566572214 2024-06-14T13:35:51.839228+00:00 20134800.000175666064 15674000.001415379345 1
60475.566583789 2024-06-14T13:35:52.839407+00:00 20134800.000173263252 15674000.017202679068 1
60475.566595356 2024-06-14T13:35:53.838768+00:00 20134799.999880746007 15673999.964016607031 1
60475.566606937 2024-06-14T13:35:54.839363+00:00 20134800.000093124807 15673999.996969081461 1
60475.566618503 2024-06-14T13:35:55.838673+00:00 20134800.000590365380 15673999.987042542547 1
60475.566630085 2024-06-14T13:35:56.839372+00:00 20134799.998926643282 15673999.984661918133 1
60475.566641653 2024-06-14T13:35:57.838797+00:00 20134800.001933671534 15674000.062868185341 1
60475.566653224 2024-06-14T13:35:58.838522+00:00 20134799.999732457101 15673999.971731990576 1
60475.566664808 2024-06-14T13:35:59.839436+00:00 20134799.999722171575 15674000.008903240785 1
60475.566676384 2024-06-14T13:36:00.839614+00:00 20134800.000921819359 15673999.986935533583 1
60475.566688692 2024-06-14T13:36:01.902990+00:00 20134799.999526295811 15674000.009829875082 1
60475.566699637 2024-06-14T13:36:02.848598+00:00 20134800.000157061964 15673999.995850749314 1
60475.566711305 2024-06-14T13:36:03.856779+00:00 20134799.999182704836 15674000.023253548890 1
60475.566722861 2024-06-14T13:36:04.855140+00:00 20134800.000464115292 15673999.986705129966 1
60475.566734408 2024-06-14T13:36:05.852812+00:00 20134799.999699708074 15673999.991988053545 1
60475.566745983 2024-06-14T13:36:06.852939+00:00 20134799.999776393175 15674000.000857053325 1
60475.566757635 2024-06-14T13:36:07.859701+00:00 20134800.000603869557 15674000.033067541197 1
60475.566769197 2024-06-14T13:36:08.858574+00:00 20134799.999982822686 15673999.960569942370 1
60475.566780704 2024-06-14T13:36:09.852825+00:00 20134799.999972417951 15673999.985841942951 1
60475.566792333 2024-06-14T13:36:10.857542+00:00 20134799.999340824783 15674000.021958088502 1
60475.566803807 2024-06-14T13:36:11.848904+00:00 20134800.000934150070 15673999.990865623578 1
60475.566815479 2024-06-14T13:36:12.857392+00:00 20134799.999336186796 15674000.023015478626 1
60475.566827005 2024-06-14T13:36:13.853265+00:00 20134800.000937264413 15673999.973662275821 1
60475.566838634 2024-06-14T13:36:14.857994+00:00 20134799.999406993389 15674000.000875193626 1
60475.566850198 2024-06-14T13:36:15.857101+00:00 20134800.001681901515 15674000.026545615867 1
60475.566861786 2024-06-14T13:36:16.858328+00:00 20134799.997111294419 15673999.979970492423 1
60475.566873366 2024-06-14T13:36:17.858794+00:00 20134800.001297134906 15673999.997431414202 1
60475.566884847 2024-06-14T13:36:18.850779+00:00 20134800.000702455640 15674000.026473628357 1
60475.566896519 2024-06-14T13:36:19.859212+00:00 20134799.998454261571 15673999.974536318332 1
60475.566908071 2024-06-14T13:36:20.857366+00:00 20134800.001527465880 15674000.015540096909 1
60475.566919460 2024-06-14T13:36:21.841363+00:00 20134799.999254912138 15674000.011232411489 1
60475.566931197 2024-06-14T13:36:22.855407+00:00 20134799.999951209873 15673999.980654951185 1
60475.566942637 2024-06-14T13:36:23.843849+00:00 20134799.999857712537 15673999.980147233233 1
60475.566954209 2024-06-14T13:36:24.843662+00:00 20134799.999778024852 15674000.018677210435 1
60475.566965961 2024-06-14T13:36:25.859018+00:00 20134799.999085295945 15673999.998954920098 1
60475.566977491 2024-06-14T13:36:26.855223+00:00 20134800.000750720501 15674000.022406110540 1
60475.566989088 2024-06-14T13:36:27.857189+00:00 20134800.000007446855 15673999.991459622979 1
60475.567000680 2024-06-14T13:36:28.858747+00:00 20134800.002626903355 15673999.980186965317 1
60475.567012247 2024-06-14T13:36:29.858124+00:00 20134799.998032830656 15673999.995164508000 1
60475.567023837 2024-06-14T13:36:30.859562+00:00 20134800.000381134450 15674000.006068486720 1
60475.567035276 2024-06-14T13:36:31.847862+00:00 20134799.999564692378 15674000.020533915609 1
60475.567046904 2024-06-14T13:36:32.852493+00:00 20134799.999404117465 15673999.983922436833 1
60475.567058444 2024-06-14T13:36:33.849605+00:00 20134800.000000841916 15673999.988533494994 1
60475.567069905 2024-06-14T13:36:34.839822+00:00 20134800.000754822046 15674000.011859918013 1
60475.567081511 2024-06-14T13:36:35.842581+00:00 20134799.999255523086 15673999.992258604616 1
60475.567093177 2024-06-14T13:36:36.850453+00:00 20134800.000878971070 15673999.985302735120 1
60475.567104623 2024-06-14T13:36:37.839381+00:00 20134799.998993922025 15674000.035276843235 1
60475.567116205 2024-06-14T13:36:38.840118+00:00 20134799.999464746565 15673999.959834523499 1
60475.567127778 2024-06-14T13:36:39.840020+00:00 20134800.001092229038 15674000.055699639022 1
60475.567139361 2024-06-14T13:36:40.840812+00:00 20134799.999286103994 15673999.989721337333 1
60475.567150926 2024-06-14T13:36:41.839979+00:00 20134800.001217070967 15674000.007568852976 1
60475.567162690 2024-06-14T13:36:42.856384+00:00 20134799.999079752713 15673999.974431058392 1
60475.567174276 2024-06-14T13:36:43.857443+00:00 20134800.001688431948 15674000.009538976476 1
60475.567185695 2024-06-14T13:36:44.844083+00:00 20134800.000113617629 15674000.015481630340 1
60475.567197382 2024-06-14T13:36:45.853844+00:00 20134799.997986394912 15673999.962826102972 1
60475.567208964 2024-06-14T13:36:46.854509+00:00 20134800.001113481820 15674000.015064015985 1
60475.567220396 2024-06-14T13:36:47.842269+00:00 20134799.999338615686 15673999.999865652993 1
60475.567232027 2024-06-14T13:36:48.847113+00:00 20134800.000628385693 15673999.992566965520 1
60475.567243627 2024-06-14T13:36:49.849386+00:00 20134799.999099157751 15673999.988959455863 1
60475.567255139 2024-06-14T13:36:50.844041+00:00 20134800.000604148954 15674000.029556350783 1
60475.567266699 2024-06-14T13:36:51.842799+00:00 20134799.999777395278 15673999.987834462896 1
60475.567278365 2024-06-14T13:36:52.850756+00:00 20134800.000700078905 15674000.015648644418 1
60475.567289831 2024-06-14T13:36:53.841388+00:00 20134800.000292547047 15673999.980642311275 1
60475.567301387 2024-06-14T13:36:54.839851+00:00 20134799.998871926218 15673999.982252698392 1
60475.567312951 2024-06-14T13:36:55.839001+00:00 20134800.000236265361 15674000.005754470825 1
60475.567324524 2024-06-14T13:36:56.838853+00:00 20134799.998910859227 15673999.980117810890 1
60475.567336114 2024-06-14T13:36:57.840249+00:00 20134800.001332551241 15674000.038737794384 1
60475.567347676 2024-06-14T13:36:58.839158+00:00 20134799.999915316701 15673999.969337627292 1
60475.567359242 2024-06-14T13:36:59.838509+00:00 20134799.999758142978 15674000.037533350289 1
60475.567370886 2024-06-14T13:37:00.844558+00:00 20134799.999599948525 15674000.015062803403 1
60475.567382675 2024-06-14T13:37:01.863093+00:00 20134800.000176701695 15673999.983590429649 1
60475.567394037 2024-06-14T13:37:02.844834+00:00 20134800.000557959080 15674000.004139114171 1
60475.567405554 2024-06-14T13:37:03.839864+00:00 20134800.000008717179 15673999.992781149223 1
60475.567417148 2024-06-14T13:37:04.841549+00:00 20134800.000286079943 15673999.998310638592 1
60475.567428714 2024-06-14T13:37:05.840909+00:00 20134799.998552594334 15673999.992655256763 1
60475.567440265 2024-06-14T13:37:06.838889+00:00 20134800.000311899930 15674000.001139720902 1
60475.567451950 2024-06-14T13:37:07.848509+00:00 20134800.000226885080 15673999.978261962533 1
60475.567463419 2024-06-14T13:37:08.839424+00:00 20134800.000109955668 15673999.990435075015 1
60475.567474998 2024-06-14T13:37:09.839833+00:00 20134799.999755997211 15674000.006634408608 1
60475.567486573 2024-06-14T13:37:10.839890+00:00 20134800.000973764807 15674000.018625074998 1
60475.567498135 2024-06-14T13:37:11.838888+00:00 20134800.000037159771 15674000.000535139814 1
60475.567509714 2024-06-14T13:37:12.839237+00:00 20134800.000231392682 15673999.996784439310 1
60475.567521299 2024-06-14T13:37:13.840242+00:00 20134800.000606108457 15674000.010950479656 1
60475.567532889 2024-06-14T13:37:14.841619+00:00 20134799.999078772962 15673999.995768789202 1
60475.567544547 2024-06-14T13:37:15.848861+00:00 20134800.000120867044 15674000.018334824592 1
60475.567556062 2024-06-14T13:37:16.843787+00:00 20134799.998985417187 15674000.000990925357 1
60475.567567592 2024-06-14T13:37:17.839967+00:00 20134800.000070739537 15673999.976655643433 1
60475.567579155 2024-06-14T13:37:18.838986+00:00 20134800.000808175653 15674000.015812056139 1
60475.567590731 2024-06-14T13:37:19.839196+00:00 20134799.999158333987 15673999.993854817003 1
60475.567602325 2024-06-14T13:37:20.840852+00:00 20134800.001124527305 15674000.018220912665 1
60475.567613891 2024-06-14T13:37:21.840186+00:00 20134799.999571524560 15674000.013977773488 1
60475.567625450 2024-06-14T13:37:22.838877+00:00 20134799.998799599707 15673999.945503680035 1
60475.567637025 2024-06-14T13:37:23.838947+00:00 20134800.000408265740 15674000.013926016167 1
60475.567648601 2024-06-14T13:37:24.839146+00:00 20134800.000328086317 15674000.009801790118 1
60475.567660176 2024-06-14T13:37:25.839236+00:00 20134800.000589568168 15673999.969108663499 1
60475.567671750 2024-06-14T13:37:26.839183+00:00 20134799.998937156051 15674000.026075024158 1
60475.567683335 2024-06-14T13:37:27.840126+00:00 20134800.001167930663 15674000.012933127582 1
60475.567694891 2024-06-14T13:37:28.838588+00:00 20134800.000059619546 15673999.975008288398 1
60475.567706471 2024-06-14T13:37:29.839133+00:00 20134799.998959731311 15674000.014694478363 1
60475.567718041 2024-06-14T13:37:30.838731+00:00 20134800.000529497862 15673999.965274572372 1
60475.567729626 2024-06-14T13:37:31.839660+00:00 20134800.000466242433 15674000.017115486786 1
60475.567741192 2024-06-14T13:37:32.838959+00:00 20134799.998672794551 15674000.005861759186 1
60475.567752762 2024-06-14T13:37:33.838632+00:00 20134800.001144818962 15674000.003760717809 1
60475.567764352 2024-06-14T13:37:34.839998+00:00 20134799.999437239021 15674000.011064695194 1
60475.567775910 2024-06-14T13:37:35.838630+00:00 20134800.001167826355 15674000.020633561537 1
60475.567787494 2024-06-14T13:37:36.839484+00:00 20134799.999291066080 15673999.960119072348 1
60475.567799063 2024-06-14T13:37:37.839074+00:00 20134800.000288475305 15674000.007924249396 1
60475.567810631 2024-06-14T13:37:38.838560+00:00 20134799.998908273876 15674000.012511026114 1
60475.567822212 2024-06-14T13:37:39.839138+00:00 20134800.001688051969 15673999.990333097056 1
60475.567833796 2024-06-14T13:37:40.840004+00:00 20134799.999582525343 15673999.989586330950 1
60475.567845360 2024-06-14T13:37:41.839145+00:00 20134799.999966695905 15674000.009839132428 1
60475.567856930 2024-06-14T13:37:42.838726+00:00 20134799.999269250780 15674000.024168334901 1
60475.567868527 2024-06-14T13:37:43.840738+00:00 20134800.000087130815 15673999.982040187344 1
60475.567880084 2024-06-14T13:37:44.839253+00:00 20134800.000464614481 15674000.007223926485 1
60475.567891772 2024-06-14T13:37:45.849135+00:00 20134799.999919865280 15674000.029535578564 1
60475.567903247 2024-06-14T13:37:46.840556+00:00 20134799.998734526336 15673999.944111227989 1
60475.567914803 2024-06-14T13:37:47.838946+00:00 20134800.002025388181 15674000.020319068804 1
60475.567926395 2024-06-14T13:37:48.840559+00:00 20134800.000024598092 15674000.004288390279 1
60475.567937952 2024-06-14T13:37:49.838998+00:00 20134799.998187959194 15673999.978186817840 1
60475.567949522 2024-06-14T13:37:50.838730+00:00 20134800.001594327390 15674000.030113376677 1
60475.567961107 2024-06-14T13:37:51.839644+00:00 20134799.999035887420 15673999.994917290285 1
60475.567972787 2024-06-14T13:37:52.848769+00:00 20134800.000130917877 15674000.000970622525 1
60475.567984249 2024-06-14T13:37:53.839175+00:00 20134800.000261832029 15673999.987033622339 1
60475.567995820 2024-06-14T13:37:54.838866+00:00 20134799.999761939049 15673999.978991417214 1
60475.568007393 2024-06-14T13:37:55.838759+00:00 20134800.000563271344 15674000.039001991972 1
60475.568018969 2024-06-14T13:37:56.838937+00:00 20134799.998229920864 15673999.967409277335 1
60475.568030541 2024-06-14T13:37:57.838779+00:00 20134800.000557966530 15674000.002216337249 1
60475.568042119 2024-06-14T13:37:58.839115+00:00 20134800.000170156360 15674000.001629889011 1
60475.568053693 2024-06-14T13:37:59.839066+00:00 20134799.999599602073 15674000.007958626375 1
60475.568065335 2024-06-14T13:38:00.844917+00:00 20134800.000315036625 15674000.001908067614 1
60475.568076991 2024-06-14T13:38:01.851958+00:00 20134799.999621465802 15673999.998961523175 1
60475.568088498 2024-06-14T13:38:02.846184+00:00 20134800.000347506255 15674000.019223846495 1
60475.568100025 2024-06-14T13:38:03.842210+00:00 20134800.000318676233 15673999.994387043640 1
60475.568111564 2024-06-14T13:38:04.839097+00:00 20134800.000487830490 15673999.982283340767 1
60475.568123165 2024-06-14T13:38:05.841454+00:00 20134799.999835934490 15674000.015242153779 1
60475.568134797 2024-06-14T13:38:06.846472+00:00 20134800.000034991652 15674000.001779356971 1
60475.568146316 2024-06-14T13:38:07.841711+00:00 20134799.998636472970 15673999.993272660300 1
60475.568158004 2024-06-14T13:38:08.851583+00:00 20134800.001978788525 15673999.983245939016 1
60475.568169440 2024-06-14T13:38:09.839586+00:00 20134800.000468254089 15673999.998251717538 1
60475.568181117 2024-06-14T13:38:10.848522+00:00 20134799.997762210667 15674000.046883607283 1
60475.568192699 2024-06-14T13:38:11.849241+00:00 20134800.000094112009 15673999.970743395388 1
60475.568204188 2024-06-14T13:38:12.841819+00:00 20134800.000983860344 15673999.999041056260 1
60475.568215934 2024-06-14T13:38:13.856719+00:00 20134800.000512499362 15674000.004779364914 1
60475.568227441 2024-06-14T13:38:14.850903+00:00 20134799.998096581548 15673999.993784010410 1
60475.568239097 2024-06-14T13:38:15.858042+00:00 20134800.001871328801 15673999.982940820977 1
60475.568250617 2024-06-14T13:38:16.853260+00:00 20134799.998987700790 15674000.031970692798 1
60475.568262067 2024-06-14T13:38:17.842577+00:00 20134800.000524539500 15674000.013045715168 1
60475.568273747 2024-06-14T13:38:18.851733+00:00 20134800.000486563891 15673999.965467490256 1
60475.568285174 2024-06-14T13:38:19.839028+00:00 20134799.999585714191 15673999.986270576715 1
60475.568296752 2024-06-14T13:38:20.839380+00:00 20134799.999285269529 15674000.033121200278 1
60475.568308319 2024-06-14T13:38:21.838795+00:00 20134800.000196490437 15673999.990777004510 1
60475.568319941 2024-06-14T13:38:22.842895+00:00 20134799.999974358827 15673999.962767155841 1
60475.568331635 2024-06-14T13:38:23.853272+00:00 20134800.001001290977 15674000.036019245163 1
60475.568343129 2024-06-14T13:38:24.846312+00:00 20134799.999197181314 15674000.000448228791 1
60475.568354642 2024-06-14T13:38:25.841064+00:00 20134800.001157268882 15674000.000238884240 1
60475.568366197 2024-06-14T13:38:26.839439+00:00 20134799.999418623745 15673999.985063567758 1
60475.568377772 2024-06-14T13:38:27.839543+00:00 20134799.999753177166 15674000.019660905004 1
60475.568389436 2024-06-14T13:38:28.847262+00:00 20134799.999086182564 15673999.967658009380 1
60475.568400914 2024-06-14T13:38:29.838956+00:00 20134800.001029830426 15674000.027942094952 1
60475.568412495 2024-06-14T13:38:30.839590+00:00 20134800.000520981848 15673999.993341831490 1
60475.568424085 2024-06-14T13:38:31.840925+00:00 20134799.999521609396 15673999.977757411078 1
60475.568435642 2024-06-14T13:38:32.839500+00:00 20134799.998893462121 15674000.018980506808 1
60475.568447214 2024-06-14T13:38:33.839279+00:00 20134800.002175405622 15673999.992887644097 1
60475.568458792 2024-06-14T13:38:34.839620+00:00 20134799.998107209802 15673999.999955315143 1
60475.568470360 2024-06-14T13:38:35.839067+00:00 20134800.000796105713 15674000.011939277872 1
60475.568481933 2024-06-14T13:38:36.839025+00:00 20134800.000922881067 15674000.026235612109 1
60475.568493509 2024-06-14T13:38:37.839162+00:00 20134799.998199608177 15673999.953569164500 1
60475.568505085 2024-06-14T13:38:38.839369+00:00 20134800.000825934112 15674000.032002149150 1
60475.568516658 2024-06-14T13:38:39.839278+00:00 20134800.000637982041 15673999.974000036716 1
60475.568528228 2024-06-14T13:38:40.838949+00:00 20134800.000799141824 15674000.010764958337 1
60475.568539803 2024-06-14T13:38:41.838979+00:00 20134799.998450957239 15674000.010310837999 1
60475.568551394 2024-06-14T13:38:42.840413+00:00 20134800.000804863870 15674000.000176461414 1
60475.568562951 2024-06-14T13:38:43.838980+00:00 20134799.999576203525 15674000.003118379042 1
60475.568574534 2024-06-14T13:38:44.839695+00:00 20134800.001148771495 15673999.986093750224 1
60475.568586100 2024-06-14T13:38:45.839022+00:00 20134799.998412176967 15674000.004231316969 1
60475.568597673 2024-06-14T13:38:46.839006+00:00 20134800.000093240291 15673999.994181530550 1
60475.568609283 2024-06-14T13:38:47.842051+00:00 20134800.000548545271 15673999.955826601014 1
60475.568620848 2024-06-14T13:38:48.841312+00:00 20134799.998497862369 15674000.030088594183 1
60475.568632455 2024-06-14T13:38:49.844073+00:00 20134800.000843044370 15674000.018926164135 1
60475.568643971 2024-06-14T13:38:50.839112+00:00 20134800.000561069697 15674000.008354101330 1
60475.568655635 2024-06-14T13:38:51.846834+00:00 20134799.999177731574 15673999.986039793119 1
60475.568667131 2024-06-14T13:38:52.840126+00:00 20134799.999631747603 15673999.990686593577 1
60475.568678698 2024-06-14T13:38:53.839503+00:00 20134800.001737609506 15673999.998028976843 1
60475.568690276 2024-06-14T13:38:54.839856+00:00 20134800.000260312110 15674000.035800987855 1
60475.568701839 2024-06-14T13:38:55.838909+00:00 20134799.999099183828 15673999.999945752323 1
60475.568713412 2024-06-14T13:38:56.838804+00:00 20134799.999706611037 15673999.970300082117 1
60475.568724990 2024-06-14T13:38:57.839151+00:00 20134799.999050039798 15674000.002847518772 1
60475.568736563 2024-06-14T13:38:58.839026+00:00 20134800.000236641616 15674000.023342717439 1
60475.568748138 2024-06-14T13:38:59.839138+00:00 20134800.000482179224 15673999.987424198538 1
60475.568759710 2024-06-14T13:39:00.838914+00:00 20134799.999587543309 15674000.008888594806 1
60475.568771321 2024-06-14T13:39:01.842140+00:00 20134800.000406630337 15674000.012645579875 1
60475.568782943 2024-06-14T13:39:02.846301+00:00 20134799.999519541860 15673999.980098670349 1
60475.568794545 2024-06-14T13:39:03.848671+00:00 20134800.000455047935 15673999.977392695844 1
60475.568806013 2024-06-14T13:39:04.839481+00:00 20134799.999966584146 15674000.028240870684 1
60475.568817595 2024-06-14T13:39:05.840156+00:00 20134799.999750211835 15673999.996178224683 1
60475.568829164 2024-06-14T13:39:06.839815+00:00 20134800.000551581383 15673999.996379029006 1
60475.568840741 2024-06-14T13:39:07.840030+00:00 20134799.998772848397 15673999.990019895136 1
60475.568852368 2024-06-14T13:39:08.844633+00:00 20134800.002089817077 15674000.028474545106 1
60475.568864013 2024-06-14T13:39:09.850726+00:00 20134799.999610535800 15673999.989183576778 1
60475.568875451 2024-06-14T13:39:10.838940+00:00 20134799.999238442630 15673999.981930142269 1
60475.568887209 2024-06-14T13:39:11.854860+00:00 20134800.000747684389 15674000.028903100640 1
60475.568898716 2024-06-14T13:39:12.849043+00:00 20134799.999572359025 15673999.992052409798 1
60475.568910296 2024-06-14T13:39:13.849602+00:00 20134800.000395175070 15673999.987167151645 1
60475.568921772 2024-06-14T13:39:14.841075+00:00 20134799.999065943062 15674000.022254368290 1
60475.568933436 2024-06-14T13:39:15.848863+00:00 20134800.000428564847 15673999.985714523122 1
60475.568945016 2024-06-14T13:39:16.849376+00:00 20134799.999836537987 15673999.984517114237 1
60475.568956495 2024-06-14T13:39:17.841210+00:00 20134799.999688930809 15674000.038294421509 1
60475.568968056 2024-06-14T13:39:18.840047+00:00 20134800.001255623996 15673999.973898183554 1
60475.568979634 2024-06-14T13:39:19.840354+00:00 20134799.998338300735 15674000.000812960789 1
60475.568991193 2024-06-14T13:39:20.839036+00:00 20134800.001407783478 15673999.988178508356 1
60475.569002770 2024-06-14T13:39:21.839349+00:00 20134799.999667454511 15674000.018850086257 1
60475.569014339 2024-06-14T13:39:22.838882+00:00 20134800.001061346382 15673999.988711923361 1
60475.569025997 2024-06-14T13:39:23.846112+00:00 20134799.997940253466 15674000.020487315953 1
60475.569037493 2024-06-14T13:39:24.839427+00:00 20134799.999590575695 15673999.966102696955 1
60475.569049066 2024-06-14T13:39:25.839272+00:00 20134800.000578898937 15674000.026996605098 1
60475.569060729 2024-06-14T13:39:26.846963+00:00 20134799.999723616987 15673999.995114838704 1
60475.569072348 2024-06-14T13:39:27.850879+00:00 20134800.001229062676 15673999.987484490499 1
60475.569083790 2024-06-14T13:39:28.839480+00:00 20134799.998596403748 15674000.003260750324 1
60475.569095361 2024-06-14T13:39:29.839162+00:00 20134800.001032430679 15673999.993006166071 1
60475.569106927 2024-06-14T13:39:30.838528+00:00 20134799.999371550977 15674000.013428395614 1
60475.569118509 2024-06-14T13:39:31.839204+00:00 20134800.001112572849 15674000.019150387496 1
60475.569130081 2024-06-14T13:39:32.839020+00:00 20134799.999844510108 15673999.985384702682 1
60475.569141738 2024-06-14T13:39:33.846134+00:00 20134800.000711031258 15674000.007316511124 1
60475.569153269 2024-06-14T13:39:34.842414+00:00 20134799.999544434249 15673999.972908526659 1
60475.569164810 2024-06-14T13:39:35.839555+00:00 20134799.998864829540 15673999.995043842122 1
60475.569176379 2024-06-14T13:39:36.839162+00:00 20134800.000575184822 15674000.034231746569 1
60475.569187948 2024-06-14T13:39:37.838664+00:00 20134799.999998111278 15674000.013474047184 1
60475.569199528 2024-06-14T13:39:38.839194+00:00 20134799.999763760716 15673999.941689359024 1
60475.569211099 2024-06-14T13:39:39.838932+00:00 20134800.001387674361 15674000.032376257703 1
60475.569222676 2024-06-14T13:39:40.839186+00:00 20134799.998573563993 15673999.967747401446 1
60475.569234247 2024-06-14T13:39:41.838944+00:00 20134799.999013729393 15674000.006487527862 1
60475.569245818 2024-06-14T13:39:42.838688+00:00 20134800.000461719930 15674000.031524937600 1
60475.569257401 2024-06-14T13:39:43.839491+00:00 20134800.001229617745 15673999.954889919609 1
60475.569268970 2024-06-14T13:39:44.839039+00:00 20134800.000177502632 15674000.037751650438 1
60475.569280552 2024-06-14T13:39:45.839665+00:00 20134800.000077988952 15673999.985667774454 1
60475.569292177 2024-06-14T13:39:46.844089+00:00 20134800.000765647739 15674000.001451427117 1
60475.569303689 2024-06-14T13:39:47.838722+00:00 20134800.000325828791 15674000.001923775300 1
60475.569315283 2024-06-14T13:39:48.840445+00:00 20134799.997091017663 15673999.961182842031 1
60475.569326848 2024-06-14T13:39:49.839657+00:00 20134800.001442089677 15674000.046259613708 1
60475.569338426 2024-06-14T13:39:50.839994+00:00 20134799.999342553318 15673999.988000834361 1
60475.569349991 2024-06-14T13:39:51.839181+00:00 20134800.001901682466 15674000.007387567312 1
60475.569361567 2024-06-14T13:39:52.839398+00:00 20134799.998877163976 15674000.029382143170 1
60475.569373155 2024-06-14T13:39:53.840552+00:00 20134800.000106383115 15673999.971219610423 1
60475.569384741 2024-06-14T13:39:54.841640+00:00 20134799.998874906451 15674000.034974947572 1
60475.569396297 2024-06-14T13:39:55.840118+00:00 20134800.001823857427 15673999.976201931015 1
60475.569407871 2024-06-14T13:39:56.840050+00:00 20134799.999224726111 15674000.009070904925 1
60475.569419437 2024-06-14T13:39:57.839365+00:00 20134799.999631747603 15673999.982457963750 1
60475.569431007 2024-06-14T13:39:58.839035+00:00 20134800.000137407333 15673999.975669477135 1
60475.569442577 2024-06-14T13:39:59.838671+00:00 20134799.999887175858 15674000.032648568973 1
60475.569454156 2024-06-14T13:40:00.839100+00:00 20134799.999857332557 15673999.974801892415 1
60475.569465889 2024-06-14T13:40:01.852765+00:00 20134800.000276781619 15674000.019237164408 1
60475.569477398 2024-06-14T13:40:02.847182+00:00 20134800.000689819455 15673999.985570354387 1
60475.569489078 2024-06-14T13:40:03.856300+00:00 20134800.000513561070 15674000.018784429878 1
60475.569500655 2024-06-14T13:40:04.856564+00:00 20134799.998414382339 15674000.007737489417 1
60475.569512042 2024-06-14T13:40:05.840423+00:00 20134800.001390293241 15674000.005837135017 1
60475.569523677 2024-06-14T13:40:06.845700+00:00 20134799.999398343265 15673999.969042016193 1
60475.569535370 2024-06-14T13:40:07.855946+00:00 20134799.999533046037 15674000.016816528514 1
60475.569546959 2024-06-14T13:40:08.857251+00:00 20134799.998772211373 15674000.002631135285 1
60475.569558451 2024-06-14T13:40:09.850211+00:00 20134800.000850785524 15673999.985071726143 1
60475.569569931 2024-06-14T13:40:10.842043+00:00 20134800.000283457339 15674000.036624489352 1
60475.569581570 2024-06-14T13:40:11.847610+00:00 20134800.000512957573 15673999.978351885453 1
60475.569593087 2024-06-14T13:40:12.842695+00:00 20134799.999618537724 15673999.998563926667 1
60475.569604646 2024-06-14T13:40:13.841469+00:00 20134800.000908728689 15673999.976401716471 1
60475.569616233 2024-06-14T13:40:14.842520+00:00 20134799.997829791158 15674000.036314535886 1
60475.569627792 2024-06-14T13:40:15.841223+00:00 20134800.002517957240 15673999.989006903023 1
60475.569639850 2024-06-14T13:40:16.883073+00:00 20134799.999420732260 15674000.016780424863 1
60475.569651016 2024-06-14T13:40:17.847778+00:00 20134800.000804528594 15673999.953523539007 1
60475.569662488 2024-06-14T13:40:18.838914+00:00 20134799.999467819929 15673999.999707760289 1
60475.569674211 2024-06-14T13:40:19.851791+00:00 20134799.998590938747 15673999.982591381297 1
60475.569685745 2024-06-14T13:40:20.848326+00:00 20134800.000706817955 15674000.036294579506 1
60475.569697336 2024-06-14T13:40:21.849865+00:00 20134799.999955270439 15674000.012565743178 1
60475.569708801 2024-06-14T13:40:22.840376+00:00 20134800.000976648182 15673999.978631084785 1
60475.569720551 2024-06-14T13:40:23.855596+00:00 20134799.998309042305 15673999.993331551552 1
60475.569732018 2024-06-14T13:40:24.846330+00:00 20134800.001902710646 15674000.028205357492 1
60475.569743576 2024-06-14T13:40:25.844927+00:00 20134799.999234385788 15674000.012179987505 1
60475.569755084 2024-06-14T13:40:26.839240+00:00 20134800.000188596547 15674000.005645623431 1
60475.569766701 2024-06-14T13:40:27.842998+00:00 20134799.999327003956 15673999.965892175213 1
60475.569778231 2024-06-14T13:40:28.839159+00:00 20134800.001241169870 15674000.004869334400 1
60475.569789940 2024-06-14T13:40:29.850758+00:00 20134799.999506335706 15674000.003779614344 1
60475.569801436 2024-06-14T13:40:30.844073+00:00 20134799.997714512050 15674000.014610098675 1
60475.569812974 2024-06-14T13:40:31.840956+00:00 20134800.001577287912 15673999.981802189723 1
60475.569824639 2024-06-14T13:40:32.848806+00:00 20134799.999537911266 15674000.006202131510 1
60475.569836110 2024-06-14T13:40:33.839883+00:00 20134800.001146569848 15674000.003590648994 1
60475.569847677 2024-06-14T13:40:34.839281+00:00 20134800.001552131027 15673999.970735080540 1
60475.569859248 2024-06-14T13:40:35.839035+00:00 20134799.998482335359 15674000.014154752716 1
60475.569870830 2024-06-14T13:40:36.839678+00:00 20134799.999009557068 15674000.009066635743 1
60475.569882397 2024-06-14T13:40:37.839100+00:00 20134800.000624362379 15673999.982218680903 1
60475.569894007 2024-06-14T13:40:38.842243+00:00 20134799.998674876988 15674000.018511118367 1
60475.569905544 2024-06-14T13:40:39.838968+00:00 20134800.000447839499 15673999.991807356477 1
60475.569917138 2024-06-14T13:40:40.840703+00:00 20134799.999434318393 15674000.015332575887 1
60475.569928696 2024-06-14T13:40:41.839326+00:00 20134800.000619504601 15673999.997489769012 1
60475.569940270 2024-06-14T13:40:42.839339+00:00 20134800.000761877745 15674000.011273246258 1
60475.569951841 2024-06-14T13:40:43.839028+00:00 20134799.999024733901 15673999.975161349401 1
60475.569963424 2024-06-14T13:40:44.839838+00:00 20134800.000338405371 15674000.017689978704 1
60475.569975005 2024-06-14T13:40:45.840437+00:00 20134800.000895824283 15673999.996751200408 1
60475.569986567 2024-06-14T13:40:46.839362+00:00 20134799.999262273312 15673999.997977821156 1
60475.569998134 2024-06-14T13:40:47.838753+00:00 20134799.999820072204 15673999.992439454421 1
60475.570009705 2024-06-14T13:40:48.838535+00:00 20134800.001094508916 15673999.990974374115 1
60475.570021287 2024-06-14T13:40:49.839145+00:00 20134799.999874327332 15674000.018922910094 1
60475.570032964 2024-06-14T13:40:50.848143+00:00 20134799.998643387109 15673999.981115829200 1
60475.570044440 2024-06-14T13:40:51.839617+00:00 20134800.001189518720 15674000.013191280887 1
60475.570056008 2024-06-14T13:40:52.839124+00:00 20134799.998711377382 15673999.985278977081 1
60475.570067647 2024-06-14T13:40:53.844674+00:00 20134800.001130785793 15673999.976913293824 1
60475.570079389 2024-06-14T13:40:54.859256+00:00 20134799.999016989022 15674000.031960824504 1
60475.570090873 2024-06-14T13:40:55.851418+00:00 20134800.000445637852 15674000.017776345834 1
60475.570102463 2024-06-14T13:40:56.852814+00:00 20134800.000108230859 15673999.997632252052 1
60475.570113882 2024-06-14T13:40:57.839392+00:00 20134800.001804698259 15673999.950304467231 1
60475.570125456 2024-06-14T13:40:58.839407+00:00 20134799.999159283936 15674000.043084133416 1
60475.570137113 2024-06-14T13:40:59.846588+00:00 20134799.999245956540 15673999.982693037018 1
60475.570148834 2024-06-14T13:41:00.859236+00:00 20134800.000517051667 15673999.981780715287 1
60475.570160184 2024-06-14T13:41:01.839897+00:00 20134799.999269556254 15674000.028451282531 1
60475.570171761 2024-06-14T13:41:02.840188+00:00 20134800.000723477453 15673999.989568952471 1
60475.570183346 2024-06-14T13:41:03.841054+00:00 20134800.000550445169 15673999.991462659091 1
60475.570194956 2024-06-14T13:41:04.844224+00:00 20134799.998435743153 15674000.006113376468 1
60475.570206468 2024-06-14T13:41:05.838797+00:00 20134800.000708226115 15674000.051994871348 1
60475.570218080 2024-06-14T13:41:06.842072+00:00 20134799.999229256064 15673999.976276490837 1
60475.570229616 2024-06-14T13:41:07.838789+00:00 20134799.998856481165 15673999.970259472728 1
60475.570241190 2024-06-14T13:41:08.838840+00:00 20134800.000525172800 15673999.994036806747 1
60475.570252762 2024-06-14T13:41:09.838642+00:00 20134800.001744180918 15673999.990180820227 1
60475.570264343 2024-06-14T13:41:10.839228+00:00 20134799.999017808586 15674000.042708318681 1
60475.570275937 2024-06-14T13:41:11.840931+00:00 20134799.998979430646 15673999.948736187071 1
60475.570287495 2024-06-14T13:41:12.839592+00:00 20134800.002141777426 15674000.037850074470 1
60475.570299210 2024-06-14T13:41:13.851755+00:00 20134799.999462403357 15674000.014033628628 1
60475.570310631 2024-06-14T13:41:14.838535+00:00 20134800.000355899334 15673999.975916618481 1
60475.570322218 2024-06-14T13:41:15.839674+00:00 20134800.000072803348 15673999.997323451564 1
60475.570333894 2024-06-14T13:41:16.848463+00:00 20134799.999857652932 15673999.988712977618 1
60475.570345465 2024-06-14T13:41:17.848134+00:00 20134799.999870348722 15674000.048682587221 1
60475.570356988 2024-06-14T13:41:18.843800+00:00 20134799.999674912542 15673999.953955225646 1
60475.570368650 2024-06-14T13:41:19.851415+00:00 20134799.999554492533 15674000.032478265464 1
60475.570380374 2024-06-14T13:41:20.864339+00:00 20134800.000354912132 15673999.983706772327 1
60475.570391652 2024-06-14T13:41:21.838755+00:00 20134800.001049865037 15674000.005928831175 1
60475.570403228 2024-06-14T13:41:22.838882+00:00 20134799.998738262802 15674000.017605094239 1
60475.570414811 2024-06-14T13:41:23.839688+00:00 20134800.000733040273 15673999.997421221808 1
60475.570426665 2024-06-14T13:41:24.863823+00:00 20134799.999247491360 15673999.972664194182 1
60475.570438050 2024-06-14T13:41:25.847514+00:00 20134800.000224966556 15674000.018963277340 1
60475.570449612 2024-06-14T13:41:26.846467+00:00 20134800.000430215150 15674000.001581035554 1
60475.570461233 2024-06-14T13:41:27.850492+00:00 20134800.000345274806 15673999.999217087403 1
60475.570472693 2024-06-14T13:41:28.840692+00:00 20134799.999332375824 15673999.984831759706 1
60475.570484246 2024-06-14T13:41:29.838877+00:00 20134800.000695127994 15673999.986635006964 1
60475.570495819 2024-06-14T13:41:30.838755+00:00 20134799.999145723879 15673999.998040795326 1
60475.570507479 2024-06-14T13:41:31.846216+00:00 20134800.000166133046 15674000.032654294744 1
60475.570519257 2024-06-14T13:41:32.863846+00:00 20134799.999933715910 15673999.984099907801 1
60475.570530629 2024-06-14T13:41:33.846356+00:00 20134799.999941989779 15674000.022716518492 1
60475.570542226 2024-06-14T13:41:34.848275+00:00 20134800.000302620232 15674000.007675819099 1
60475.570553796 2024-06-14T13:41:35.847994+00:00 20134800.000605583191 15673999.972457718104 1
60475.570565395 2024-06-14T13:41:36.850116+00:00 20134799.997977241874 15673999.988052250817 1
60475.570577013 2024-06-14T13:41:37.853960+00:00 20134800.000360272825 15674000.024866821244 1
60475.570588942 2024-06-14T13:41:38.884571+00:00 20134800.000706467777 15674000.009891668335 1
60475.570600259 2024-06-14T13:41:39.862405+00:00 20134800.000805519521 15673999.986449200660 1
60475.570611830 2024-06-14T13:41:40.862100+00:00 20134799.997294418514 15673999.978328546509 1
60475.570623438 2024-06-14T13:41:41.865043+00:00 20134800.001113027334 15674000.034613395110 1
60475.570634809 2024-06-14T13:41:42.847516+00:00 20134800.000370088965 15673999.964199947193 1
60475.570646418 2024-06-14T13:41:43.850521+00:00 20134799.999333724380 15674000.019050033763 1
60475.570657940 2024-06-14T13:41:44.846024+00:00 20134800.001101452857 15674000.010637655854 1
60475.570669536 2024-06-14T13:41:45.847889+00:00 20134799.999416898936 15673999.993252396584 1
60475.570681195 2024-06-14T13:41:46.855222+00:00 20134800.000445563346 15674000.015663007274 1
60475.570692827 2024-06-14T13:41:47.860254+00:00 20134800.000071078539 15674000.006053991616 1
60475.570704402 2024-06-14T13:41:48.860360+00:00 20134799.999412722886 15673999.957381987944 1
60475.570716010 2024-06-14T13:41:49.863278+00:00 20134799.998689558357 15674000.003395454958 1
60475.570727659 2024-06-14T13:41:50.869779+00:00 20134800.002219136804 15674000.011239470914 1
60475.570738985 2024-06-14T13:41:51.848346+00:00 20134800.000901062042 15674000.003502463922 1
60475.570750472 2024-06-14T13:41:52.840805+00:00 20134799.999474123120 15674000.012052942067 1
60475.570762027 2024-06-14T13:41:53.839122+00:00 20134799.999141417444 15673999.988721780479 1
60475.570773607 2024-06-14T13:41:54.839645+00:00 20134799.999581921846 15673999.999146699905 1
60475.570785374 2024-06-14T13:41:55.856317+00:00 20134800.000467758626 15674000.010984180495 1
60475.570796967 2024-06-14T13:41:56.858003+00:00 20134800.000828474760 15673999.977902224287 1
60475.570808427 2024-06-14T13:41:57.848140+00:00 20134799.999826293439 15674000.013773173094 1
60475.570820186 2024-06-14T13:41:58.864041+00:00 20134799.999660052359 15673999.993846839294 1
60475.570831479 2024-06-14T13:41:59.839802+00:00 20134800.000482298434 15673999.991745134816 1
60475.570843046 2024-06-14T13:42:00.839147+00:00 20134799.999964188784 15673999.994377860799 1
60475.570855269 2024-06-14T13:42:01.895219+00:00 20134799.998611729592 15673999.999858399853 1
60475.570866209 2024-06-14T13:42:02.840443+00:00 20134800.000120371580 15674000.001620065421 1
60475.570877906 2024-06-14T13:42:03.851104+00:00 20134800.001198180020 15673999.989453056827 1
60475.570889503 2024-06-14T13:42:04.853014+00:00 20134799.999727025628 15673999.989078244194 1
60475.570901048 2024-06-14T13:42:05.850575+00:00 20134799.999497912824 15674000.004772951826 1
60475.570912670 2024-06-14T13:42:06.854740+00:00 20134800.000202409923 15674000.019962534308 1
60475.570924141 2024-06-14T13:42:07.845801+00:00 20134799.999632772058 15674000.014303116128 1
60475.570935740 2024-06-14T13:42:08.847964+00:00 20134800.001541886479 15674000.005107935518 1
60475.570947381 2024-06-14T13:42:09.853681+00:00 20134799.999577369541 15673999.997708031908 1
60475.570958969 2024-06-14T13:42:10.854907+00:00 20134799.999407906085 15674000.015868673101 1
60475.570970407 2024-06-14T13:42:11.843142+00:00 20134799.999084230512 15673999.997966211289 1
60475.570982121 2024-06-14T13:42:12.855249+00:00 20134800.001058764756 15673999.982073806226 1
60475.570993509 2024-06-14T13:42:13.839215+00:00 20134799.999950755388 15673999.994541632012 1
60475.571005320 2024-06-14T13:42:14.859640+00:00 20134799.999068897218 15674000.022862859070 1
60475.571016695 2024-06-14T13:42:15.842455+00:00 20134800.001533757895 15673999.981227546930 1
60475.571028916 2024-06-14T13:42:16.898370+00:00 20134799.999236173928 15674000.007280617952 1
60475.571040027 2024-06-14T13:42:17.858333+00:00 20134800.000822737813 15673999.973308393732 1
60475.571051418 2024-06-14T13:42:18.842552+00:00 20134800.000620495528 15674000.002350891009 1
60475.571062966 2024-06-14T13:42:19.840250+00:00 20134799.998728677630 15674000.031619656831 1
60475.571074883 2024-06-14T13:42:20.869901+00:00 20134799.999852474779 15673999.994622413069 1
60475.571086206 2024-06-14T13:42:21.848229+00:00 20134800.000644259155 15673999.994272982702 1
60475.571097719 2024-06-14T13:42:22.842877+00:00 20134799.998577047139 15674000.007209740579 1
60475.571109250 2024-06-14T13:42:23.839183+00:00 20134800.001059900969 15673999.998520519584 1
60475.571121215 2024-06-14T13:42:24.872960+00:00 20134800.000212043524 15673999.989491356537 1
60475.571132404 2024-06-14T13:42:25.839680+00:00 20134799.999451544136 15673999.992411103100 1
60475.571143981 2024-06-14T13:42:26.839935+00:00 20134800.001473888755 15673999.981026288122 1
60475.571155539 2024-06-14T13:42:27.838583+00:00 20134799.998864829540 15674000.007910437882 1
60475.571167126 2024-06-14T13:42:28.839658+00:00 20134800.000197932124 15674000.010578002781 1
60475.571178695 2024-06-14T13:42:29.839266+00:00 20134800.000649254769 15674000.037296529859 1
60475.571190304 2024-06-14T13:42:30.842296+00:00 20134799.999111473560 15673999.982276624069 1
60475.571201986 2024-06-14T13:42:31.851542+00:00 20134799.999098956585 15673999.994055474177 1
60475.571213419 2024-06-14T13:42:32.839377+00:00 20134800.000727351755 15673999.983085431159 1
60475.571225055 2024-06-14T13:42:33.844738+00:00 20134799.999547921121 15674000.003663199022 1
60475.571236582 2024-06-14T13:42:34.840647+00:00 20134800.000818796456 15673999.973421739414 1
60475.571248129 2024-06-14T13:42:35.838396+00:00 20134799.999090358615 15674000.061057126150 1
60475.571259777 2024-06-14T13:42:36.844732+00:00 20134800.001010630280 15673999.961002975702 1
60475.571271277 2024-06-14T13:42:37.838381+00:00 20134799.998644094914 15673999.993829773739 1
60475.571282859 2024-06-14T13:42:38.839042+00:00 20134800.000977657735 15674000.008075615391 1
60475.571294425 2024-06-14T13:42:39.838304+00:00 20134799.999174982309 15674000.019471935928 1
60475.571306000 2024-06-14T13:42:40.838422+00:00 20134800.000403422862 15673999.992352141067 1
60475.571317678 2024-06-14T13:42:41.847420+00:00 20134800.000054564327 15674000.017105612904 1
60475.571329175 2024-06-14T13:42:42.840774+00:00 20134799.999792188406 15673999.984761608765 1
60475.571340734 2024-06-14T13:42:43.839417+00:00 20134800.000479213893 15674000.040038883686 1
60475.571352304 2024-06-14T13:42:44.839098+00:00 20134800.000785671175 15673999.957127673551 1
60475.571363871 2024-06-14T13:42:45.838501+00:00 20134799.998424261808 15674000.000414116308 1
60475.571375493 2024-06-14T13:42:46.842591+00:00 20134800.000732813030 15674000.013719780371 1
60475.571387026 2024-06-14T13:42:47.839055+00:00 20134799.999831438065 15673999.990782447159 1
60475.571398601 2024-06-14T13:42:48.839142+00:00 20134800.000933103263 15674000.018634421751 1
60475.571410172 2024-06-14T13:42:49.838888+00:00 20134799.998880766332 15673999.946874631569 1
60475.571421751 2024-06-14T13:42:50.839284+00:00 20134800.000482730567 15674000.023124497384 1
60475.571433448 2024-06-14T13:42:51.849948+00:00 20134799.999805498868 15674000.043702414259 1
60475.571445006 2024-06-14T13:42:52.848534+00:00 20134800.000045541674 15673999.990585416555 1
60475.571456772 2024-06-14T13:42:53.865136+00:00 20134799.999889168888 15673999.973608830944 1
60475.571468041 2024-06-14T13:42:54.838790+00:00 20134800.000031616539 15674000.035705396906 1
60475.571479620 2024-06-14T13:42:55.839222+00:00 20134800.001443304121 15673999.934489699081 1
60475.571491194 2024-06-14T13:42:56.839176+00:00 20134799.999246940017 15674000.020162355155 1
60475.571502952 2024-06-14T13:42:57.855028+00:00 20134799.999120511115 15674000.020083693787 1
60475.571514558 2024-06-14T13:42:58.857805+00:00 20134800.000656619668 15673999.969226617366 1
60475.571526104 2024-06-14T13:42:59.855404+00:00 20134800.000051073730 15674000.028817988932 1
60475.571537555 2024-06-14T13:43:00.844729+00:00 20134799.998599249870 15673999.996557600796 1
60475.571549067 2024-06-14T13:43:01.839397+00:00 20134800.001409154385 15674000.011329989880 1
60475.571560651 2024-06-14T13:43:02.840213+00:00 20134799.999589245766 15673999.981530213729 1
60475.571572213 2024-06-14T13:43:03.839217+00:00 20134800.001380886883 15673999.979326400906 1
60475.571583874 2024-06-14T13:43:04.846692+00:00 20134799.998590745032 15674000.010693151504 1
60475.571595482 2024-06-14T13:43:05.849630+00:00 20134800.000368993729 15674000.003313604742 1
60475.571607040 2024-06-14T13:43:06.848262+00:00 20134799.998775660992 15674000.005250064656 1
60475.571618512 2024-06-14T13:43:07.839407+00:00 20134800.000631339848 15674000.023621181026 1
60475.571630084 2024-06-14T13:43:08.839274+00:00 20134800.001365326345 15673999.980625921860 1
60475.571641792 2024-06-14T13:43:09.850814+00:00 20134799.999794986099 15674000.004654066637 1
60475.571653225 2024-06-14T13:43:10.838624+00:00 20134799.998072717339 15674000.009439215064 1
60475.571664825 2024-06-14T13:43:11.840858+00:00 20134800.001083012670 15673999.985236616805 1
60475.571676380 2024-06-14T13:43:12.839229+00:00 20134800.000822212547 15674000.014721997082 1
60475.571687948 2024-06-14T13:43:13.838709+00:00 20134799.999103393406 15673999.988144095987 1
60475.571699534 2024-06-14T13:43:14.839749+00:00 20134800.000741045922 15674000.003247393295 1
60475.571711095 2024-06-14T13:43:15.838597+00:00 20134799.998380567878 15674000.023606060073 1
60475.571722889 2024-06-14T13:43:16.857605+00:00 20134800.001148995012 15673999.971738060936 1
60475.571734264 2024-06-14T13:43:17.840376+00:00 20134799.999804932624 15673999.982320373878 1
60475.571745930 2024-06-14T13:43:18.848324+00:00 20134799.999210927635 15674000.045676983893 1
60475.571757610 2024-06-14T13:43:19.857514+00:00 20134800.001734193414 15673999.970920182765 1
60475.571769067 2024-06-14T13:43:20.847388+00:00 20134799.998110055923 15673999.986310495064 1
60475.571780655 2024-06-14T13:43:21.848606+00:00 20134800.001563098282 15674000.023453446105 1
60475.571792218 2024-06-14T13:43:22.847672+00:00 20134799.999478448182 15673999.986599866301 1
60475.571803870 2024-06-14T13:43:23.854395+00:00 20134800.000612102449 15674000.020625436679 1
60475.571815463 2024-06-14T13:43:24.855965+00:00 20134799.999361690134 15673999.972515184432 1
60475.571826840 2024-06-14T13:43:25.838996+00:00 20134799.999932765961 15673999.989882456139 1
60475.571838413 2024-06-14T13:43:26.838901+00:00 20134800.000140860677 15674000.025554105639 1
60475.571849992 2024-06-14T13:43:27.839315+00:00 20134799.999535784125 15673999.992370313033 1
60475.571861841 2024-06-14T13:43:28.863055+00:00 20134800.000227909535 15674000.015373332426 1
60475.571873239 2024-06-14T13:43:29.847859+00:00 20134800.000231783837 15673999.953055065125 1
60475.571884798 2024-06-14T13:43:30.846563+00:00 20134800.000803008676 15674000.049017174169 1
60475.571896455 2024-06-14T13:43:31.853747+00:00 20134799.999045524746 15673999.972093457356 1
60475.571907882 2024-06-14T13:43:32.840961+00:00 20134800.000868957490 15674000.005325214937 1
60475.571919524 2024-06-14T13:43:33.846869+00:00 20134800.000105042011 15674000.020245304331 1
60475.571931122 2024-06-14T13:43:34.848943+00:00 20134799.998923189938 15673999.980076052248 1
60475.571942913 2024-06-14T13:43:35.867717+00:00 20134799.999588601291 15674000.003052877262 1
60475.571954427 2024-06-14T13:43:36.862539+00:00 20134799.999966919422 15674000.010620733723 1
60475.571965874 2024-06-14T13:43:37.851525+00:00 20134799.999734997749 15674000.003848524764 1
60475.571977382 2024-06-14T13:43:38.845747+00:00 20134800.000033780932 15673999.980843460187 1
60475.571989014 2024-06-14T13:43:39.850770+00:00 20134800.001529514790 15674000.046745374799 1
60475.572000504 2024-06-14T13:43:40.843595+00:00 20134799.999173406512 15673999.952657015994 1
60475.572012077 2024-06-14T13:43:41.843428+00:00 20134799.999530620873 15673999.984656754881 1
60475.572023778 2024-06-14T13:43:42.854415+00:00 20134800.000777583569 15674000.050989348441 1
60475.572035372 2024-06-14T13:43:43.856172+00:00 20134799.998934503645 15673999.960963666439 1
60475.572046945 2024-06-14T13:43:44.856081+00:00 20134800.001987289637 15673999.999205892906 1
60475.572058395 2024-06-14T13:43:45.845354+00:00 20134799.997825048864 15673999.999574875459 1
60475.572070143 2024-06-14T13:43:46.860332+00:00 20134800.001649346203 15674000.008885335177 1
60475.572081777 2024-06-14T13:43:47.865520+00:00 20134800.000134412199 15673999.998097959906 1
60475.572093172 2024-06-14T13:43:48.850107+00:00 20134799.998803891242 15674000.017339816317 1
60475.572104679 2024-06-14T13:43:49.844293+00:00 20134800.000656012446 15673999.997503049672 1
60475.572116381 2024-06-14T13:43:50.855274+00:00 20134800.000464685261 15673999.999636877328 1
60475.572127969 2024-06-14T13:43:51.856492+00:00 20134799.997864969075 15673999.971010264009 1
60475.572139846 2024-06-14T13:43:52.882731+00:00 20134800.000682570040 15674000.032524812967 1
60475.572151058 2024-06-14T13:43:53.851459+00:00 20134800.001825261861 15673999.974330455065 1
60475.572162701 2024-06-14T13:43:54.857363+00:00 20134799.999218709767 15674000.029853444546 1
60475.572174155 2024-06-14T13:43:55.846978+00:00 20134800.000059656799 15673999.980041030794 1
60475.572185636 2024-06-14T13:43:56.838953+00:00 20134799.999526143074 15674000.024804489687 1
60475.572197230 2024-06-14T13:43:57.840644+00:00 20134800.000365573913 15673999.988298349082 1
60475.572208779 2024-06-14T13:43:58.838524+00:00 20134799.998886156827 15673999.989192530513 1
60475.572220353 2024-06-14T13:43:59.838507+00:00 20134800.001370068640 15674000.003418071195 1
60475.572232020 2024-06-14T13:44:00.846489+00:00 20134800.001126002520 15673999.997677790001 1
60475.572243558 2024-06-14T13:44:01.843423+00:00 20134799.999027691782 15674000.008978638798 1
60475.572255175 2024-06-14T13:44:02.847116+00:00 20134800.001309655607 15673999.975187532604 1
60475.572266847 2024-06-14T13:44:03.855547+00:00 20134799.998178090900 15673999.983520476148 1
60475.572278316 2024-06-14T13:44:04.846484+00:00 20134799.999833744019 15674000.028964573517 1
60475.572290002 2024-06-14T13:44:05.856216+00:00 20134800.000875744969 15674000.000266242772 1
60475.572301568 2024-06-14T13:44:06.855445+00:00 20134799.999708596617 15674000.021601248533 1
60475.572313145 2024-06-14T13:44:07.855762+00:00 20134800.000144470483 15673999.971122127026 1
60475.572324664 2024-06-14T13:44:08.851017+00:00 20134799.999188486487 15674000.003593076020 1
60475.572336108 2024-06-14T13:44:09.839732+00:00 20134800.000245191157 15674000.010578652844 1
60475.572347752 2024-06-14T13:44:10.845737+00:00 20134800.000295810401 15674000.008544124663 1
60475.572359297 2024-06-14T13:44:11.843319+00:00 20134800.000476889312 15673999.986830616370 1
60475.572370818 2024-06-14T13:44:12.838643+00:00 20134799.998938180506 15674000.000709254295 1
60475.572382402 2024-06-14T13:44:13.839484+00:00 20134799.999558720738 15674000.012468751520 1
60475.572393970 2024-06-14T13:44:14.839011+00:00 20134799.998790740967 15673999.996146202087 1
60475.572405550 2024-06-14T13:44:15.839522+00:00 20134800.001271240413 15673999.987850967795 1
60475.572417116 2024-06-14T13:44:16.838803+00:00 20134800.001020099968 15673999.994245886803 1
60475.572428748 2024-06-14T13:44:17.843823+00:00 20134799.999675061554 15674000.006946122274 1
60475.572440352 2024-06-14T13:44:18.846455+00:00 20134799.999716572464 15674000.006788620725 1
60475.572451836 2024-06-14T13:44:19.838689+00:00 20134799.999549653381 15674000.001456443220 1
60475.572463407 2024-06-14T13:44:20.838362+00:00 20134799.999923791736 15674000.006497081369 1
60475.572474987 2024-06-14T13:44:21.838898+00:00 20134800.001039750874 15673999.974498327821 1
60475.572486622 2024-06-14T13:44:22.844142+00:00 20134799.999757330865 15674000.009216066450 1
60475.572498136 2024-06-14T13:44:23.838942+00:00 20134800.000932481140 15673999.971984364092 1
60475.572509709 2024-06-14T13:44:24.838846+00:00 20134799.998564038426 15674000.008786976337 1
60475.572521289 2024-06-14T13:44:25.839342+00:00 20134799.998405423015 15673999.986207550392 1
60475.572532859 2024-06-14T13:44:26.839014+00:00 20134800.002141915262 15674000.011397326365 1
60475.572544465 2024-06-14T13:44:27.841772+00:00 20134800.000877197832 15674000.028495337814 1
60475.572556150 2024-06-14T13:44:28.851373+00:00 20134799.997485551983 15673999.987785095349 1
60475.572567707 2024-06-14T13:44:29.849905+00:00 20134800.000909183174 15674000.015243023634 1
60475.572579248 2024-06-14T13:44:30.847028+00:00 20134800.000741075724 15673999.995927212760 1
60475.572590727 2024-06-14T13:44:31.838837+00:00 20134799.999528769404 15674000.008371666074 1
60475.572602332 2024-06-14T13:44:32.841439+00:00 20134800.000860456377 15673999.996456947178 1
60475.572613889 2024-06-14T13:44:33.840055+00:00 20134799.999968782067 15673999.982569431886 1
60475.572625447 2024-06-14T13:44:34.838642+00:00 20134799.999094586819 15673999.991658493876 1
60475.572637043 2024-06-14T13:44:35.840563+00:00 20134800.000476263463 15674000.028397776186 1
60475.572648601 2024-06-14T13:44:36.839131+00:00 20134800.000148259103 15673999.999782539904 1
60475.572660171 2024-06-14T13:44:37.838760+00:00 20134800.000954415649 15674000.002763841301 1
60475.572671951 2024-06-14T13:44:38.856539+00:00 20134799.997757315636 15673999.992588641122 1
60475.572683510 2024-06-14T13:44:39.855258+00:00 20134799.999667871743 15673999.998079340905 1
60475.572694915 2024-06-14T13:44:40.840651+00:00 20134800.001163948327 15674000.012677898630 1
60475.572706472 2024-06-14T13:44:41.839158+00:00 20134800.000314045697 15673999.991395073012 1
60475.572718056 2024-06-14T13:44:42.840069+00:00 20134799.999477613717 15673999.967232186347 1
60475.572729616 2024-06-14T13:44:43.838833+00:00 20134800.001589808613 15674000.011112334207 1
60475.572741186 2024-06-14T13:44:44.838469+00:00 20134799.998472210020 15674000.011369658634 1
60475.572752771 2024-06-14T13:44:45.839437+00:00 20134800.000287365168 15674000.017827192321 1
60475.572764504 2024-06-14T13:44:46.853102+00:00 20134799.998568248004 15673999.993605593219 1
60475.572775916 2024-06-14T13:44:47.839160+00:00 20134800.001464128494 15673999.974029509351 1
60475.572787488 2024-06-14T13:44:48.838974+00:00 20134800.000596705824 15674000.025861088187 1
60475.572799401 2024-06-14T13:44:49.868233+00:00 20134800.000708259642 15673999.977776706219 1
60475.572810742 2024-06-14T13:44:50.848062+00:00 20134799.999845910817 15674000.002681244165 1
60475.572822355 2024-06-14T13:44:51.851442+00:00 20134799.999415498227 15674000.006679030135 1
60475.572833936 2024-06-14T13:44:52.852034+00:00 20134799.998991563916 15674000.012076927349 1
60475.572845505 2024-06-14T13:44:53.851612+00:00 20134800.000929221511 15673999.965585805476 1
60475.572857106 2024-06-14T13:44:54.853961+00:00 20134800.000624816865 15674000.000693280250 1
60475.572868682 2024-06-14T13:44:55.854136+00:00 20134799.998751297593 15673999.994645528495 1
60475.572880339 2024-06-14T13:44:56.861268+00:00 20134800.000288013369 15674000.026851613075 1
60475.572891898 2024-06-14T13:44:57.859929+00:00 20134799.999895125628 15673999.976133285090 1
60475.572903221 2024-06-14T13:44:58.838310+00:00 20134800.000503849238 15674000.039986452088 1
60475.572914908 2024-06-14T13:44:59.848067+00:00 20134799.998970396817 15673999.997532421723 1
60475.572926462 2024-06-14T13:45:00.846290+00:00 20134800.000487305224 15673999.988333674148 1
60475.572938101 2024-06-14T13:45:01.851958+00:00 20134800.000367548317 15674000.000529732555 1
60475.572949614 2024-06-14T13:45:02.846649+00:00 20134800.000158391893 15673999.998057359830 1
60475.572961226 2024-06-14T13:45:03.849943+00:00 20134799.999664571136 15673999.987507523969 1
60475.572972801 2024-06-14T13:45:04.850008+00:00 20134799.999955382198 15674000.008989075199 1
60475.572984428 2024-06-14T13:45:05.854586+00:00 20134800.000796329230 15673999.983542902395 1
60475.572995915 2024-06-14T13:45:06.847064+00:00 20134799.999204065651 15674000.031840614974 1
60475.573007670 2024-06-14T13:45:07.862724+00:00 20134800.001059900969 15673999.999972390011 1
60475.573019092 2024-06-14T13:45:08.849500+00:00 20134799.998580317944 15674000.000446634367 1
60475.573030724 2024-06-14T13:45:09.854517+00:00 20134800.000907212496 15673999.987771851942 1
60475.573042136 2024-06-14T13:45:10.840524+00:00 20134799.999271072447 15674000.007300274447 1
60475.573053820 2024-06-14T13:45:11.850050+00:00 20134799.999876838177 15674000.014772046357 1
60475.573065305 2024-06-14T13:45:12.842364+00:00 20134799.999888446182 15674000.002239027992 1
60475.573076901 2024-06-14T13:45:13.844291+00:00 20134800.000470906496 15673999.990008892491 1
60475.573088615 2024-06-14T13:45:14.856318+00:00 20134799.999171435833 15674000.000675519928 1
60475.573100108 2024-06-14T13:45:15.849293+00:00 20134800.001918904483 15674000.022391425446 1
60475.573111579 2024-06-14T13:45:16.840447+00:00 20134799.998878799379 15673999.955597337335 1
60475.573123160 2024-06-14T13:45:17.841024+00:00 20134799.999985966831 15673999.983248976991 1
60475.573134732 2024-06-14T13:45:18.840897+00:00 20134799.999882072210 15674000.032552244142 1
60475.573146342 2024-06-14T13:45:19.843952+00:00 20134800.000249162316 15673999.998250575736 1
60475.573157854 2024-06-14T13:45:20.838634+00:00 20134799.999395914376 15674000.018509300426 1
60475.573169434 2024-06-14T13:45:21.839055+00:00 20134800.000058367848 15673999.966658825055 1
60475.573181007 2024-06-14T13:45:22.839025+00:00 20134800.000709056854 15674000.010597590357 1
60475.573192646 2024-06-14T13:45:23.844608+00:00 20134799.999715872109 15674000.000859323889 1
60475.573204156 2024-06-14T13:45:24.839123+00:00 20134800.000755578279 15673999.996255638078 1
60475.573215738 2024-06-14T13:45:25.839747+00:00 20134799.998027298599 15674000.020965620875 1
60475.573227305 2024-06-14T13:45:26.839145+00:00 20134800.001361645758 15673999.972802806646 1
60475.573238873 2024-06-14T13:45:27.838598+00:00 20134800.000060491264 15674000.013210929930 1
60475.573250444 2024-06-14T13:45:28.838359+00:00 20134800.000098470598 15674000.006095390767 1
60475.573262028 2024-06-14T13:45:29.839268+00:00 20134800.000167105347 15673999.989472189918 1
60475.573273703 2024-06-14T13:45:30.847958+00:00 20134799.999300286174 15673999.999105565250 1
60475.573285318 2024-06-14T13:45:31.851419+00:00 20134800.000960413367 15674000.004631757736 1
60475.573296925 2024-06-14T13:45:32.854293+00:00 20134799.999103620648 15673999.984781175852 1
60475.573308311 2024-06-14T13:45:33.838086+00:00 20134799.999631892890 15674000.024149099365 1
60475.573319891 2024-06-14T13:45:34.838617+00:00 20134800.001034446061 15673999.999527594075 1
60475.573331462 2024-06-14T13:45:35.838351+00:00 20134799.999144539237 15673999.977999331430 1
60475.573343043 2024-06-14T13:45:36.838879+00:00 20134800.000012323260 15674000.012437524274 1
60475.573354624 2024-06-14T13:45:37.839557+00:00 20134800.001690555364 15674000.021892972291 1
60475.573366315 2024-06-14T13:45:38.849576+00:00 20134799.997237350792 15674000.011931827292 1
60475.573377769 2024-06-14T13:45:39.839229+00:00 20134800.000675000250 15673999.948267251253 1
60475.573389331 2024-06-14T13:45:40.838201+00:00 20134800.001658301800 15674000.001203574240 1
60475.573400913 2024-06-14T13:45:41.838862+00:00 20134799.999229904264 15673999.992777507752 1
60475.573412480 2024-06-14T13:45:42.838267+00:00 20134799.999573957175 15674000.041818076745 1
60475.573424066 2024-06-14T13:45:43.839329+00:00 20134800.001569565386 15673999.986513089389 1
60475.573435650 2024-06-14T13:45:44.840150+00:00 20134799.998115368187 15674000.017154069617 1
60475.573447203 2024-06-14T13:45:45.838350+00:00 20134800.000851940364 15673999.977396683767 1
60475.573458783 2024-06-14T13:45:46.838890+00:00 20134800.000878009945 15674000.001983581111 1
60475.573470351 2024-06-14T13:45:47.838376+00:00 20134800.001132033765 15674000.003041455522 1
60475.573481929 2024-06-14T13:45:48.838662+00:00 20134799.997380267829 15674000.024743175134 1
60475.573493501 2024-06-14T13:45:49.838483+00:00 20134800.000514455140 15673999.976578613743 1
60475.573505072 2024-06-14T13:45:50.838221+00:00 20134800.000316970050 15673999.994468247518 1
60475.573516658 2024-06-14T13:45:51.839201+00:00 20134799.999264623970 15673999.981807768345 1
60475.573528221 2024-06-14T13:45:52.838339+00:00 20134800.000900343060 15673999.981983872131 1
60475.573539804 2024-06-14T13:45:53.839079+00:00 20134799.999271187931 15674000.038707762957 1
60475.573551507 2024-06-14T13:45:54.850219+00:00 20134800.000332783908 15674000.004796858877 1
60475.573563085 2024-06-14T13:45:55.850539+00:00 20134800.000687889755 15673999.994695462286 1
60475.573574645 2024-06-14T13:45:56.849271+00:00 20134799.998472172767 15673999.981503864750 1
60475.573586256 2024-06-14T13:45:57.852513+00:00 20134800.000940933824 15674000.024997161701 1
60475.573597916 2024-06-14T13:45:58.859963+00:00 20134800.000112101436 15673999.993497315794 1
60475.573609435 2024-06-14T13:45:59.855131+00:00 20134800.000555716455 15674000.009785192087 1
60475.573620930 2024-06-14T13:46:00.848379+00:00 20134799.997937481850 15673999.992368191481 1
60475.573632412 2024-06-14T13:46:01.840418+00:00 20134800.002175308764 15673999.983434511349 1
60475.573644187 2024-06-14T13:46:02.857736+00:00 20134799.998461470008 15674000.027199443430 1
60475.573655683 2024-06-14T13:46:03.851001+00:00 20134800.001456163824 15673999.952478611842 1
60475.573667184 2024-06-14T13:46:04.844730+00:00 20134799.998870030046 15674000.047295132652 1
60475.573678808 2024-06-14T13:46:05.849022+00:00 20134800.001613982022 15673999.981459731236 1
60475.573690301 2024-06-14T13:46:06.842018+00:00 20134799.998773649335 15674000.019794315100 1
60475.573701857 2024-06-14T13:46:07.840441+00:00 20134800.000558719039 15673999.998541250825 1
60475.573713424 2024-06-14T13:46:08.839804+00:00 20134799.999513734132 15673999.941939081997 1
60475.573725153 2024-06-14T13:46:09.853249+00:00 20134799.999903928488 15674000.060633666813 1
60475.573736746 2024-06-14T13:46:10.854831+00:00 20134800.000191483647 15673999.969138147309 1
60475.573748226 2024-06-14T13:46:11.846751+00:00 20134799.999469868839 15674000.010490257293 1
60475.573759739 2024-06-14T13:46:12.841462+00:00 20134800.000935439020 15674000.033261055127 1
60475.573771369 2024-06-14T13:46:13.846302+00:00 20134799.999718226492 15674000.003876360133 1
60475.573782919 2024-06-14T13:46:14.844145+00:00 20134800.000050935894 15673999.944112643600 1
60475.573794475 2024-06-14T13:46:15.842647+00:00 20134799.999240413308 15674000.019497748464 1
60475.573806415 2024-06-14T13:46:16.874254+00:00 20134799.999883588403 15673999.991462193429 1
60475.573817714 2024-06-14T13:46:17.850484+00:00 20134799.999408442527 15673999.989380437881 1
60475.573829364 2024-06-14T13:46:18.857054+00:00 20134800.002075582743 15674000.032758969814 1
60475.573840755 2024-06-14T13:46:19.841203+00:00 20134799.999733176082 15673999.958063110709 1
60475.573852324 2024-06-14T13:46:20.840765+00:00 20134800.000082347542 15674000.036000045016 1
60475.573863871 2024-06-14T13:46:21.838482+00:00 20134799.999291490763 15674000.005225792527 1
60475.573875467 2024-06-14T13:46:22.840394+00:00 20134799.998739615083 15673999.985892111436 1
60475.573887108 2024-06-14T13:46:23.846168+00:00 20134800.001468498260 15674000.023073989898 1
60475.573898947 2024-06-14T13:46:24.869012+00:00 20134799.999576989561 15674000.024550372735 1
60475.573910181 2024-06-14T13:46:25.839685+00:00 20134800.000375289470 15673999.958891458809 1
60475.573921748 2024-06-14T13:46:26.838962+00:00 20134799.999378461391 15673999.988675713539 1
60475.573933320 2024-06-14T13:46:27.838853+00:00 20134800.001114465296 15674000.000365355983 1
60475.573944892 2024-06-14T13:46:28.838677+00:00 20134799.999232903123 15673999.969250962138 1
60475.573956466 2024-06-14T13:46:29.838670+00:00 20134800.000077266246 15674000.009158311412 1
60475.573968122 2024-06-14T13:46:30.845705+00:00 20134799.998035494238 15674000.022032383829 1
60475.573979820 2024-06-14T13:46:31.856452+00:00 20134800.001546211541 15673999.998719966039 1
60475.573991219 2024-06-14T13:46:32.841286+00:00 20134799.999053269625 15674000.010303130373 1
60475.574002807 2024-06-14T13:46:33.842521+00:00 20134800.000332411379 15673999.995509086177 1
60475.574014343 2024-06-14T13:46:34.839243+00:00 20134800.000368535519 15673999.989068983123 1
60475.574025909 2024-06-14T13:46:35.838542+00:00 20134799.999684680253 15673999.991696024314 1
60475.574037482 2024-06-14T13:46:36.838448+00:00 20134800.000894151628 15674000.041578030214 1
60475.574049060 2024-06-14T13:46:37.838802+00:00 20134799.998698778450 15673999.985465377569 1
60475.574060647 2024-06-14T13:46:38.839887+00:00 20134800.000707462430 15674000.043622914702 1
60475.574072272 2024-06-14T13:46:39.844241+00:00 20134800.000132285058 15673999.967261552811 1
60475.574084069 2024-06-14T13:46:40.863562+00:00 20134800.000532235950 15673999.969833802432 1
60475.574095353 2024-06-14T13:46:41.838525+00:00 20134800.000773716718 15673999.999938849360 1
60475.574106935 2024-06-14T13:46:42.839239+00:00 20134799.999195944518 15674000.020360428840 1
60475.574118508 2024-06-14T13:46:43.839087+00:00 20134799.999137125909 15673999.991996856406 1
60475.574130262 2024-06-14T13:46:44.854651+00:00 20134800.000805743039 15674000.002712966874 1
60475.574141692 2024-06-14T13:46:45.842235+00:00 20134800.000106710941 15673999.980692209676 1
60475.574153294 2024-06-14T13:46:46.844622+00:00 20134799.998911123723 15674000.023608488962 1
60475.574164846 2024-06-14T13:46:47.842693+00:00 20134800.001163035631 15674000.002235006541 1
60475.574176515 2024-06-14T13:46:48.850889+00:00 20134799.998904824257 15673999.985932102427 1
60475.574187971 2024-06-14T13:46:49.840683+00:00 20134800.001265641302 15674000.019489357248 1
60475.574199644 2024-06-14T13:46:50.849244+00:00 20134800.000501114875 15673999.990305781364 1
60475.574211282 2024-06-14T13:46:51.854734+00:00 20134799.999312970787 15673999.985785325989 1
60475.574222964 2024-06-14T13:46:52.864124+00:00 20134799.999257031828 15674000.003750855103 1
60475.574234461 2024-06-14T13:46:53.857457+00:00 20134800.000741161406 15673999.979901196435 1
60475.574245940 2024-06-14T13:46:54.849260+00:00 20134799.999392952770 15674000.014279056340 1
60475.574257745 2024-06-14T13:46:55.869201+00:00 20134800.001112695783 15674000.006826980039 1
60475.574269115 2024-06-14T13:46:56.851565+00:00 20134799.999319877476 15674000.017548177391 1
60475.574280684 2024-06-14T13:46:57.851136+00:00 20134800.000787466764 15673999.979468088597 1
60475.574292163 2024-06-14T13:46:58.842873+00:00 20134799.999472383410 15674000.004086790606 1
60475.574303994 2024-06-14T13:46:59.865073+00:00 20134800.000551179051 15673999.988219112158 1
60475.574315476 2024-06-14T13:47:00.857164+00:00 20134799.999359425157 15674000.013208048418 1
60475.574327117 2024-06-14T13:47:01.862927+00:00 20134799.998784616590 15673999.991007464007 1
60475.574338424 2024-06-14T13:47:02.839834+00:00 20134800.000997871161 15673999.989062037319 1
60475.574349978 2024-06-14T13:47:03.838108+00:00 20134800.000145312399 15674000.021877793595 1
60475.574361577 2024-06-14T13:47:04.840242+00:00 20134799.999720614403 15673999.973766436800 1
60475.574373146 2024-06-14T13:47:05.839803+00:00 20134799.999822765589 15674000.010942926630 1
60475.574384708 2024-06-14T13:47:06.838782+00:00 20134800.001789096743 15674000.024098061025 1
60475.574396280 2024-06-14T13:47:07.838568+00:00 20134799.998295992613 15673999.969907000661 1
60475.574407852 2024-06-14T13:47:08.838433+00:00 20134799.999997351319 15674000.011799434200 1
60475.574419426 2024-06-14T13:47:09.838398+00:00 20134800.001693420112 15673999.994410643354 1
60475.574431082 2024-06-14T13:47:10.845504+00:00 20134799.998234137893 15674000.037665665150 1
60475.574442603 2024-06-14T13:47:11.840874+00:00 20134800.000539895147 15673999.955934328958 1
60475.574454151 2024-06-14T13:47:12.838649+00:00 20134799.999516222626 15674000.032245265320 1
60475.574465862 2024-06-14T13:47:13.850528+00:00 20134799.999933697283 15673999.998369682580 1
60475.574477302 2024-06-14T13:47:14.838920+00:00 20134800.000832039863 15673999.996784674004 1
60475.574488866 2024-06-14T13:47:15.838013+00:00 20134799.998554967344 15673999.963575068861 1
60475.574500664 2024-06-14T13:47:16.857406+00:00 20134800.000233143568 15674000.013049015775 1
60475.574512093 2024-06-14T13:47:17.844850+00:00 20134800.000752221793 15674000.008974997327 1
60475.574523736 2024-06-14T13:47:18.850767+00:00 20134799.999269105494 15674000.028917104006 1
60475.574535455 2024-06-14T13:47:19.863286+00:00 20134800.000006459653 15673999.968958053738 1
60475.574546826 2024-06-14T13:47:20.845736+00:00 20134800.000285513699 15674000.024683410302 1
60475.574558468 2024-06-14T13:47:21.851619+00:00 20134800.000861749053 15673999.986031709239 1
60475.574570315 2024-06-14T13:47:22.875263+00:00 20134800.000694029033 15673999.976973097771 1
60475.574581845 2024-06-14T13:47:23.871377+00:00 20134799.999290775508 15674000.000661518425 1
60475.574593195 2024-06-14T13:47:24.852025+00:00 20134800.000510789454 15674000.006899308413 1
60475.574604623 2024-06-14T13:47:25.839394+00:00 20134799.999354399741 15674000.007523754612 1
60475.574616332 2024-06-14T13:47:26.851056+00:00 20134800.000406708568 15674000.034788465127 1
60475.574627993 2024-06-14T13:47:27.858602+00:00 20134799.998854737729 15673999.978973487392 1
60475.574639888 2024-06-14T13:47:28.886377+00:00 20134800.001050110906 15673999.986080147326 1
60475.574651021 2024-06-14T13:47:29.848188+00:00 20134799.999352924526 15674000.004897337407 1
60475.574662556 2024-06-14T13:47:30.844833+00:00 20134800.001089841127 15674000.005980586633 1
60475.574674172 2024-06-14T13:47:31.848441+00:00 20134799.999686807394 15673999.993743639439 1
60475.574685744 2024-06-14T13:47:32.848271+00:00 20134800.000964239240 15674000.015229174867 1
60475.574697292 2024-06-14T13:47:33.846059+00:00 20134799.997383020818 15673999.997625481337 1
60475.574708898 2024-06-14T13:47:34.848733+00:00 20134800.001403536648 15673999.992759957910 1
60475.574720361 2024-06-14T13:47:35.839206+00:00 20134800.000271733850 15674000.014285564423 1
60475.574731928 2024-06-14T13:47:36.838560+00:00 20134800.000004447997 15673999.987869452685 1
60475.574743662 2024-06-14T13:47:37.852403+00:00 20134799.998219337314 15674000.009659005329 1
60475.574755204 2024-06-14T13:47:38.849651+00:00 20134800.001878462732 15673999.991576833650 1
60475.574766912 2024-06-14T13:47:39.861161+00:00 20134799.998260471970 15673999.994567226619 1
60475.574778453 2024-06-14T13:47:40.858379+00:00 20134800.000913616270 15674000.032890640199 1
60475.574789797 2024-06-14T13:47:41.838475+00:00 20134800.000383753330 15673999.954749507830 1
60475.574801373 2024-06-14T13:47:42.838620+00:00 20134800.000370055437 15674000.024302508682 1
60475.574813120 2024-06-14T13:47:43.853536+00:00 20134799.998833864927 15674000.000378787518 1
60475.574824602 2024-06-14T13:47:44.845620+00:00 20134800.001457650214 15673999.964783804491 1
60475.574836241 2024-06-14T13:47:45.851247+00:00 20134799.999445848167 15674000.021536905318 1
60475.574847960 2024-06-14T13:47:46.863730+00:00 20134799.999013427645 15674000.009977517650 1
60475.574859479 2024-06-14T13:47:47.858930+00:00 20134799.999896798283 15673999.976016763598 1
60475.574870981 2024-06-14T13:47:48.852767+00:00 20134800.001843553036 15674000.035562850535 1
60475.574882583 2024-06-14T13:47:49.855178+00:00 20134799.998359397054 15673999.977906022221 1
60475.574894357 2024-06-14T13:47:50.872439+00:00 20134800.000023759902 15674000.019206812605 1
60475.574905621 2024-06-14T13:47:51.845655+00:00 20134799.999791689217 15673999.974638612941 1
60475.574917205 2024-06-14T13:47:52.846479+00:00 20134799.999583747238 15674000.011322950944 1
60475.574928903 2024-06-14T13:47:53.857182+00:00 20134800.001134198159 15674000.011838555336 1
60475.574940732 2024-06-14T13:47:54.879201+00:00 20134800.000236559659 15673999.998975109309 1
60475.574951917 2024-06-14T13:47:55.845601+00:00 20134800.000108152628 15673999.976433131844 1
60475.574963500 2024-06-14T13:47:56.846433+00:00 20134799.999350760132 15674000.014254543930 1
60475.574975237 2024-06-14T13:47:57.860516+00:00 20134799.999820068479 15674000.012468298897 1
60475.574986702 2024-06-14T13:47:58.851037+00:00 20134800.000767573714 15674000.011017415673 1
60475.574998316 2024-06-14T13:47:59.854507+00:00 20134800.000078704208 15673999.994814386591 1
60475.575009874 2024-06-14T13:48:00.853087+00:00 20134799.999673523009 15673999.962588189170 1
60475.575021301 2024-06-14T13:48:01.840435+00:00 20134799.999310381711 15674000.009948790073 1
60475.575033001 2024-06-14T13:48:02.851272+00:00 20134800.002127692103 15674000.017403641716 1
60475.575044541 2024-06-14T13:48:03.848309+00:00 20134799.998626835644 15673999.986228914931 1
60475.575056191 2024-06-14T13:48:04.854885+00:00 20134799.999913044274 15674000.004179783165 1
60475.575067597 2024-06-14T13:48:05.840414+00:00 20134800.000184644014 15674000.000188386068 1
60475.575079334 2024-06-14T13:48:06.854508+00:00 20134800.000922389328 15674000.002405757084 1
60475.575090823 2024-06-14T13:48:07.847073+00:00 20134799.998995218426 15673999.967496059835 1
60475.575102343 2024-06-14T13:48:08.842466+00:00 20134799.999967373908 15673999.988305969164 1
60475.575113870 2024-06-14T13:48:09.838341+00:00 20134800.000754818320 15674000.020875813439 1
60475.575125535 2024-06-14T13:48:10.846194+00:00 20134799.998741734773 15674000.034766510129 1
60475.575137110 2024-06-14T13:48:11.846336+00:00 20134800.000889148563 15674000.008816044778 1
60475.575148669 2024-06-14T13:48:12.845024+00:00 20134800.000879127532 15673999.977461075410 1
60475.575160295 2024-06-14T13:48:13.849511+00:00 20134799.996977195144 15674000.000310789794 1
60475.575171930 2024-06-14T13:48:14.854761+00:00 20134800.000674527138 15674000.009976493195 1
60475.575183366 2024-06-14T13:48:15.842843+00:00 20134800.000211060047 15673999.986949954182 1
60475.575194893 2024-06-14T13:48:16.838779+00:00 20134800.001542415470 15674000.018176440150 1
60475.575206636 2024-06-14T13:48:17.853379+00:00 20134799.998751297593 15673999.961134266108 1
60475.575218202 2024-06-14T13:48:18.852620+00:00 20134800.000754214823 15674000.039172289893 1
60475.575229648 2024-06-14T13:48:19.841531+00:00 20134799.998717982322 15673999.960238069296 1
60475.575241189 2024-06-14T13:48:20.838702+00:00 20134800.001443833113 15674000.021384352818 1
60475.575252756 2024-06-14T13:48:21.838079+00:00 20134799.998491976410 15674000.010015958920 1
60475.575264346 2024-06-14T13:48:22.839459+00:00 20134800.001031562686 15673999.970399336889 1
60475.575275906 2024-06-14T13:48:23.838304+00:00 20134800.000848267227 15674000.022316522896 1
60475.575287485 2024-06-14T13:48:24.838698+00:00 20134799.998771190643 15674000.013186454773 1
60475.575299056 2024-06-14T13:48:25.838425+00:00 20134800.000150110573 15673999.985714714974 1
60475.575310631 2024-06-14T13:48:26.838530+00:00 20134799.999645378441 15673999.980542056262 1
60475.575322210 2024-06-14T13:48:27.838958+00:00 20134799.999881170690 15674000.013642868027 1
60475.575333777 2024-06-14T13:48:28.838311+00:00 20134800.001571387053 15674000.004398282617 1
60475.575345353 2024-06-14T13:48:29.838485+00:00 20134799.998860314488 15673999.966966636479 1
60475.575356925 2024-06-14T13:48:30.838342+00:00 20134800.000978525728 15674000.043266648427 1
60475.575368503 2024-06-14T13:48:31.838622+00:00 20134799.999119449407 15673999.988440375775 1
60475.575380074 2024-06-14T13:48:32.838369+00:00 20134800.000089328736 15673999.997927891091 1
60475.575391647 2024-06-14T13:48:33.838298+00:00 20134799.999927755445 15674000.013344686478 1
60475.575403226 2024-06-14T13:48:34.838732+00:00 20134800.000826444477 15673999.943350693211 1
60475.575414799 2024-06-14T13:48:35.838636+00:00 20134799.999838396907 15674000.060262851417 1
60475.575426397 2024-06-14T13:48:36.840730+00:00 20134800.000289890915 15673999.975298941135 1
60475.575437947 2024-06-14T13:48:37.838601+00:00 20134799.998861491680 15673999.997194932774 1
60475.575449701 2024-06-14T13:48:38.854186+00:00 20134799.999896910042 15674000.009689664468 1
60475.575461114 2024-06-14T13:48:39.840216+00:00 20134800.000382803380 15673999.981205537915 1
60475.575472714 2024-06-14T13:48:40.842545+00:00 20134799.999139059335 15674000.018361007795 1
60475.575484251 2024-06-14T13:48:41.839283+00:00 20134800.000756036490 15674000.025651512668 1
60475.575495821 2024-06-14T13:48:42.838929+00:00 20134800.001197885722 15674000.011212756857 1
60475.575507417 2024-06-14T13:48:43.840876+00:00 20134799.999374613166 15673999.970904778689 1
60475.575518969 2024-06-14T13:48:44.838978+00:00 20134800.000457670540 15673999.995900532231 1
60475.575530532 2024-06-14T13:48:45.837971+00:00 20134799.999575473368 15673999.964457156137 1
60475.575542252 2024-06-14T13:48:46.850549+00:00 20134799.998628806323 15674000.045656602830 1
60475.575553681 2024-06-14T13:48:47.838051+00:00 20134800.000674411654 15673999.995957037434 1
60475.575565258 2024-06-14T13:48:48.838259+00:00 20134799.999969195575 15674000.026982078329 1
60475.575577072 2024-06-14T13:48:49.859008+00:00 20134800.000601485372 15673999.973635287955 1
60475.575588614 2024-06-14T13:48:50.856237+00:00 20134799.999646924436 15673999.996817149222 1
60475.575600325 2024-06-14T13:48:51.868102+00:00 20134799.999694995582 15674000.006596270949 1
60475.575611698 2024-06-14T13:48:52.850725+00:00 20134799.999925259501 15673999.989601472393 1
60475.575623245 2024-06-14T13:48:53.848380+00:00 20134799.999193705618 15673999.999218832701 1
60475.575634776 2024-06-14T13:48:54.844616+00:00 20134800.002095658332 15674000.007199147716 1
60475.575646373 2024-06-14T13:48:55.846686+00:00 20134799.999300293624 15673999.968603609130 1
60475.575658077 2024-06-14T13:48:56.857858+00:00 20134799.999460991472 15673999.979730788618 1
60475.575669677 2024-06-14T13:48:57.860115+00:00 20134799.999710332602 15674000.040487060323 1
60475.575681229 2024-06-14T13:48:58.858179+00:00 20134800.000472959131 15674000.007568871602 1
60475.575692657 2024-06-14T13:48:59.845555+00:00 20134799.999564241618 15674000.033373631537 1
60475.575704491 2024-06-14T13:49:00.868025+00:00 20134800.000377982855 15673999.958877969533 1
60475.575716436 2024-06-14T13:49:01.900102+00:00 20134799.999558437616 15674000.009177798405 1
60475.575727320 2024-06-14T13:49:02.840445+00:00 20134799.999816503376 15674000.011621585116 1
60475.575738871 2024-06-14T13:49:03.838508+00:00 20134800.000208940357 15673999.978870805353 1
60475.575750442 2024-06-14T13:49:04.838155+00:00 20134800.000897455961 15673999.991770073771 1
60475.575762038 2024-06-14T13:49:05.840072+00:00 20134799.999454613775 15674000.032961938530 1
60475.575773592 2024-06-14T13:49:06.838340+00:00 20134800.001311440021 15673999.970334665850 1
60475.575785176 2024-06-14T13:49:07.839182+00:00 20134799.998757142574 15674000.015895836055 1
60475.575796911 2024-06-14T13:49:08.853171+00:00 20134800.000157143921 15674000.005885777995 1
60475.575808445 2024-06-14T13:49:09.849633+00:00 20134800.000082686543 15673999.960263919085 1
60475.575819904 2024-06-14T13:49:10.839675+00:00 20134800.000562969595 15673999.994402654469 1
60475.575831459 2024-06-14T13:49:11.838036+00:00 20134800.000584557652 15674000.059741521254 1
60475.575843048 2024-06-14T13:49:12.839351+00:00 20134800.000094491988 15673999.979273425415 1
60475.575854654 2024-06-14T13:49:13.842132+00:00 20134799.999176364392 15674000.006684985012 1
60475.575866262 2024-06-14T13:49:14.845096+00:00 20134800.000047814101 15673999.965759523213 1
60475.575877779 2024-06-14T13:49:15.840110+00:00 20134799.999385822564 15674000.019903993234 1
60475.575889620 2024-06-14T13:49:16.863157+00:00 20134800.000427201390 15674000.012365961447 1
60475.575901081 2024-06-14T13:49:17.853384+00:00 20134799.999481517822 15673999.990737369284 1
60475.575912654 2024-06-14T13:49:18.853303+00:00 20134800.001280441880 15673999.990971613675 1
60475.575924212 2024-06-14T13:49:19.851916+00:00 20134800.000097680837 15674000.001243976876 1
60475.575935684 2024-06-14T13:49:20.843131+00:00 20134799.999732416123 15673999.989354405552 1
60475.575947256 2024-06-14T13:49:21.842886+00:00 20134799.999013122171 15674000.015271106735 1
60475.575958862 2024-06-14T13:49:22.845704+00:00 20134799.999698568135 15674000.013306893408 1
60475.575970587 2024-06-14T13:49:23.858763+00:00 20134799.999298471957 15674000.010785566643 1
60475.575982160 2024-06-14T13:49:24.858665+00:00 20134800.001710359007 15673999.985498918220 1
60475.575993607 2024-06-14T13:49:25.847642+00:00 20134799.999087192118 15673999.989103738219 1
60475.576005219 2024-06-14T13:49:26.850862+00:00 20134800.000653579831 15674000.021516248584 1
60475.576017012 2024-06-14T13:49:27.869821+00:00 20134799.999510053545 15673999.964994464070 1
60475.576028364 2024-06-14T13:49:28.850655+00:00 20134800.000677563250 15674000.025776391849 1
60475.576039924 2024-06-14T13:49:29.849474+00:00 20134799.999762319028 15674000.005745651200 1
60475.576051498 2024-06-14T13:49:30.849460+00:00 20134799.999959789217 15673999.989844733849 1
60475.576063123 2024-06-14T13:49:31.853778+00:00 20134800.000012606382 15673999.996167065576 1
60475.576074702 2024-06-14T13:49:32.854255+00:00 20134800.000689096749 15674000.013957284391 1
60475.576086109 2024-06-14T13:49:33.839781+00:00 20134799.999987334013 15673999.972719784826 1
60475.576097969 2024-06-14T13:49:34.864472+00:00 20134799.999504279345 15674000.025054743513 1
60475.576109523 2024-06-14T13:49:35.862769+00:00 20134800.000613216311 15673999.985271541402 1
60475.576120894 2024-06-14T13:49:36.845289+00:00 20134799.999411091208 15674000.010328175500 1
60475.576132594 2024-06-14T13:49:37.856126+00:00 20134799.999236244708 15674000.019044177607 1
60475.576143966 2024-06-14T13:49:38.838658+00:00 20134800.000486921519 15673999.958278948441 1
60475.576155536 2024-06-14T13:49:39.838302+00:00 20134799.999093491584 15673999.998168382794 1
60475.576167113 2024-06-14T13:49:40.838597+00:00 20134800.000306986272 15674000.024934079498 1
60475.576178797 2024-06-14T13:49:41.848012+00:00 20134800.000892639160 15673999.994153451174 1
60475.576190506 2024-06-14T13:49:42.859673+00:00 20134800.000378325582 15674000.026895025745 1
60475.576202128 2024-06-14T13:49:43.863819+00:00 20134800.000237319618 15673999.984464522451 1
60475.576213622 2024-06-14T13:49:44.856919+00:00 20134799.998912036419 15674000.002175886184 1
60475.576225006 2024-06-14T13:49:45.840571+00:00 20134799.999894443899 15673999.995175853372 1
60475.576236557 2024-06-14T13:49:46.838568+00:00 20134800.001116286963 15673999.977890314534 1
60475.576248286 2024-06-14T13:49:47.851937+00:00 20134800.000318523496 15674000.017594432458 1
60475.576259832 2024-06-14T13:49:48.849481+00:00 20134799.999729875475 15674000.023877978325 1
60475.576271481 2024-06-14T13:49:49.855986+00:00 20134799.999070461839 15673999.954975258559 1
60475.576283081 2024-06-14T13:49:50.858223+00:00 20134799.999748021364 15674000.007590478286 1
60475.576294650 2024-06-14T13:49:51.857735+00:00 20134800.000128842890 15673999.999372024089 1
60475.576306074 2024-06-14T13:49:52.844795+00:00 20134800.000336479396 15674000.000451263040 1
60475.576317832 2024-06-14T13:49:53.860687+00:00 20134800.000051893294 15673999.986183378845 1
60475.576329329 2024-06-14T13:49:54.853977+00:00 20134800.000337246805 15674000.009244367480 1
60475.576340943 2024-06-14T13:49:55.857479+00:00 20134800.000383123755 15674000.010733513162 1
60475.576352395 2024-06-14T13:49:56.846913+00:00 20134799.999757010490 15673999.986310720444 1
60475.576363987 2024-06-14T13:49:57.848468+00:00 20134799.998648006469 15674000.037625135854 1
60475.576375633 2024-06-14T13:49:58.854664+00:00 20134799.999977353960 15673999.992483133450 1
60475.576387225 2024-06-14T13:49:59.856218+00:00 20134800.000185277313 15673999.975335476920 1
60475.576398687 2024-06-14T13:50:00.846511+00:00 20134800.000921193510 15674000.003361651674 1
60475.576410243 2024-06-14T13:50:01.844999+00:00 20134799.999518781900 15674000.011656720191 1
60475.576421915 2024-06-14T13:50:02.853414+00:00 20134799.999779678881 15674000.002397410572 1
60475.576433423 2024-06-14T13:50:03.847739+00:00 20134799.999799486250 15673999.997380904853 1
60475.576445080 2024-06-14T13:50:04.854929+00:00 20134800.000140652061 15674000.004989318550 1
60475.576456499 2024-06-14T13:50:05.841483+00:00 20134799.999427407980 15673999.996534034610 1
60475.576468101 2024-06-14T13:50:06.843896+00:00 20134800.001938626170 15674000.025005491450 1
60475.576479636 2024-06-14T13:50:07.840578+00:00 20134799.998434718698 15673999.942762045190 1
60475.576491338 2024-06-14T13:50:08.851624+00:00 20134800.000291164964 15674000.040641726926 1
60475.576502769 2024-06-14T13:50:09.839221+00:00 20134799.999990146607 15673999.953638060018 1
60475.576514455 2024-06-14T13:50:10.848957+00:00 20134800.000229194760 15674000.025692833588 1
60475.576526082 2024-06-14T13:50:11.853496+00:00 20134799.999805118889 15674000.005073634908 1
60475.576537632 2024-06-14T13:50:12.851458+00:00 20134800.001255892217 15673999.977360403165 1
60475.576549158 2024-06-14T13:50:13.847247+00:00 20134799.999905794859 15674000.013869095594 1
60475.576560631 2024-06-14T13:50:14.838529+00:00 20134800.000040225685 15674000.002395819873 1
60475.576572202 2024-06-14T13:50:15.838254+00:00 20134800.001028489321 15673999.988311968744 1
60475.576583791 2024-06-14T13:50:16.839513+00:00 20134799.998148530722 15674000.021006530151 1
60475.576595359 2024-06-14T13:50:17.838957+00:00 20134800.000766776502 15673999.994752420112 1
60475.576606925 2024-06-14T13:50:18.838268+00:00 20134799.998916663229 15673999.997343750671 1
60475.576618500 2024-06-14T13:50:19.838358+00:00 20134799.999330725521 15674000.029208831489 1
60475.576630077 2024-06-14T13:50:20.838636+00:00 20134800.000889491290 15673999.974083619192 1
60475.576641653 2024-06-14T13:50:21.838808+00:00 20134800.000956196338 15674000.002391539514 1
60475.576653223 2024-06-14T13:50:22.838419+00:00 20134799.998607825488 15673999.996247317642 1
60475.576664848 2024-06-14T13:50:23.842906+00:00 20134800.000620037317 15674000.014129057527 1
60475.576676365 2024-06-14T13:50:24.837944+00:00 20134800.000381473452 15674000.008238133043 1
60475.576687939 2024-06-14T13:50:25.837957+00:00 20134799.999922182411 15673999.992433516309 1
60475.576699517 2024-06-14T13:50:26.838259+00:00 20134800.000423137099 15674000.011690301821 1
60475.576711087 2024-06-14T13:50:27.837942+00:00 20134799.998846579343 15673999.974667433649 1
60475.576722858 2024-06-14T13:50:28.854970+00:00 20134799.999611977488 15673999.987516574562 1
60475.576734240 2024-06-14T13:50:29.838321+00:00 20134799.999715186656 15674000.023884143680 1
60475.576745812 2024-06-14T13:50:30.838196+00:00 20134800.000880990177 15674000.035983579233 1
60475.576757387 2024-06-14T13:50:31.838206+00:00 20134799.999783340842 15673999.937849959359 1
60475.576768965 2024-06-14T13:50:32.838574+00:00 20134800.000660408288 15673999.988680837676 1
60475.576780544 2024-06-14T13:50:33.838970+00:00 20134799.999545957893 15674000.023659771308 1
60475.576792126 2024-06-14T13:50:34.839645+00:00 20134800.000697292387 15673999.990517020226 1
60475.576803758 2024-06-14T13:50:35.844670+00:00 20134799.999011114240 15673999.998825015500 1
60475.576815262 2024-06-14T13:50:36.838584+00:00 20134800.000948492438 15674000.018337996677 1
60475.576826832 2024-06-14T13:50:37.838300+00:00 20134799.998723901808 15674000.010956395417 1
60475.576838410 2024-06-14T13:50:38.838635+00:00 20134800.001706797630 15673999.980231227353 1
60475.576849978 2024-06-14T13:50:39.838154+00:00 20134799.999184105545 15673999.997988754883 1
60475.576861551 2024-06-14T13:50:40.838064+00:00 20134800.000200811774 15674000.024203602225 1
60475.576873181 2024-06-14T13:50:41.842849+00:00 20134800.001632500440 15673999.965219769627 1
60475.576884714 2024-06-14T13:50:42.839314+00:00 20134799.997648071498 15673999.977247629315 1
60475.576896277 2024-06-14T13:50:43.838315+00:00 20134800.000292796642 15674000.000739501789 1
60475.576907855 2024-06-14T13:50:44.838613+00:00 20134799.999872434884 15674000.026119701564 1
60475.576919428 2024-06-14T13:50:45.838551+00:00 20134800.000403366983 15674000.021382777020 1
60475.576931004 2024-06-14T13:50:46.838729+00:00 20134799.999756548554 15673999.994724459946 1
60475.576942586 2024-06-14T13:50:47.839423+00:00 20134800.000656314194 15673999.978336252272 1
60475.576954159 2024-06-14T13:50:48.839346+00:00 20134799.999199736863 15673999.987103153020 1
60475.576965716 2024-06-14T13:50:49.837845+00:00 20134800.000570178032 15674000.023350862786 1
60475.576977394 2024-06-14T13:50:50.846801+00:00 20134800.000167272985 15674000.007998093963 1
60475.576988984 2024-06-14T13:50:51.848262+00:00 20134800.000568885356 15674000.012320615351 1
60475.577000637 2024-06-14T13:50:52.854978+00:00 20134799.999655008316 15674000.011021817103 1
60475.577012291 2024-06-14T13:50:53.861914+00:00 20134799.999824166298 15673999.996836956590 1
60475.577023735 2024-06-14T13:50:54.850736+00:00 20134800.000765141100 15673999.988611053675 1
60475.577035495 2024-06-14T13:50:55.866775+00:00 20134799.998052723706 15674000.000126907602 1
60475.577047039 2024-06-14T13:50:56.864158+00:00 20134800.000494588166 15673999.991191651672 1
60475.577058495 2024-06-14T13:50:57.853920+00:00 20134800.000175394118 15673999.975890358910 1
60475.577069992 2024-06-14T13:50:58.847344+00:00 20134799.999350685626 15674000.007960222661 1
60475.577081556 2024-06-14T13:50:59.846448+00:00 20134800.000620037317 15674000.022660462186 1
60475.577093197 2024-06-14T13:51:00.852238+00:00 20134800.000489432365 15674000.022622356191 1
60475.577105339 2024-06-14T13:51:01.901310+00:00 20134799.998853061348 15673999.998171497136 1
60475.577116188 2024-06-14T13:51:02.838591+00:00 20134800.001660123467 15674000.002469660714 1
60475.577127759 2024-06-14T13:51:03.838392+00:00 20134800.000045549124 15673999.992825137451 1
60475.577139441 2024-06-14T13:51:04.847728+00:00 20134799.999128550291 15673999.984678300098 1
60475.577150915 2024-06-14T13:51:05.839047+00:00 20134799.999699551612 15674000.001985331997 1
60475.577162521 2024-06-14T13:51:06.841827+00:00 20134799.999800641090 15673999.996273079887 1
60475.577174055 2024-06-14T13:51:07.838355+00:00 20134800.000460363925 15674000.025748087093 1
60475.577185635 2024-06-14T13:51:08.838812+00:00 20134800.000220168382 15673999.987127991393 1
60475.577197206 2024-06-14T13:51:09.838569+00:00 20134800.000297196209 15673999.962938502431 1
60475.577208779 2024-06-14T13:51:10.838507+00:00 20134799.999690752476 15674000.014781832695 1
60475.577220359 2024-06-14T13:51:11.839061+00:00 20134799.998480442911 15674000.017073670402 1
60475.577232029 2024-06-14T13:51:12.847341+00:00 20134800.001548409462 15673999.991994731128 1
60475.577243587 2024-06-14T13:51:13.845926+00:00 20134799.998507536948 15673999.993554821238 1
60475.577255200 2024-06-14T13:51:14.849241+00:00 20134799.999625720084 15674000.022468606010 1
60475.577266652 2024-06-14T13:51:15.838696+00:00 20134800.001836482435 15673999.998797219247 1
60475.577278235 2024-06-14T13:51:16.839502+00:00 20134800.000211015344 15673999.978861339390 1
60475.577289798 2024-06-14T13:51:17.838522+00:00 20134799.999076128006 15673999.990006463602 1
60475.577301496 2024-06-14T13:51:18.849229+00:00 20134800.001512076706 15674000.029906608164 1
60475.577312947 2024-06-14T13:51:19.838630+00:00 20134799.998864263296 15673999.978034125641 1
60475.577324525 2024-06-14T13:51:20.838986+00:00 20134800.000276446342 15673999.988986868411 1
60475.577336106 2024-06-14T13:51:21.839613+00:00 20134800.000123351812 15674000.028885191306 1
60475.577347667 2024-06-14T13:51:22.838471+00:00 20134800.000079769641 15673999.973384587094 1
60475.577359239 2024-06-14T13:51:23.838230+00:00 20134799.999783679843 15673999.984498219565 1
60475.577370857 2024-06-14T13:51:24.842047+00:00 20134799.999340422451 15674000.023911746219 1
60475.577382385 2024-06-14T13:51:25.838050+00:00 20134800.000249043107 15674000.015782842413 1
60475.577393958 2024-06-14T13:51:26.838017+00:00 20134799.999535821378 15673999.974923729897 1
60475.577405540 2024-06-14T13:51:27.838653+00:00 20134799.999943863600 15673999.990406339988 1
60475.577417105 2024-06-14T13:51:28.837933+00:00 20134799.999762963504 15674000.002872601151 1
60475.577428685 2024-06-14T13:51:29.838393+00:00 20134800.002112414688 15674000.040113642812 1
60475.577440256 2024-06-14T13:51:30.838102+00:00 20134799.999101269990 15674000.001206908375 1
60475.577451836 2024-06-14T13:51:31.838676+00:00 20134800.000260334462 15673999.951542515308 1
60475.577463516 2024-06-14T13:51:32.847833+00:00 20134799.998599514365 15674000.010966416448 1
60475.577475025 2024-06-14T13:51:33.842150+00:00 20134799.999677434564 15674000.004228664562 1
60475.577486557 2024-06-14T13:51:34.838567+00:00 20134800.001608632505 15674000.024690767750 1
60475.577498126 2024-06-14T13:51:35.838067+00:00 20134800.000719416887 15674000.000866122544 1
60475.577509795 2024-06-14T13:51:36.846338+00:00 20134799.997216060758 15673999.973520323634 1
60475.577521274 2024-06-14T13:51:37.838069+00:00 20134800.001505002379 15673999.997582621872 1
60475.577532847 2024-06-14T13:51:38.837986+00:00 20134800.000360269099 15673999.983295422047 1
60475.577544427 2024-06-14T13:51:39.838513+00:00 20134799.999612957239 15674000.035465508699 1
60475.577555994 2024-06-14T13:51:40.837875+00:00 20134800.000200364739 15673999.969283403829 1
60475.577567574 2024-06-14T13:51:41.838384+00:00 20134800.000334911048 15674000.012758430094 1
60475.577579173 2024-06-14T13:51:42.840586+00:00 20134800.001155182719 15674000.021055096760 1
60475.577590724 2024-06-14T13:51:43.838547+00:00 20134799.997868269682 15673999.988541238010 1
60475.577602302 2024-06-14T13:51:44.838920+00:00 20134800.001096893102 15674000.007942767814 1
60475.577613868 2024-06-14T13:51:45.838186+00:00 20134799.998623996973 15674000.013831304386 1
60475.577625444 2024-06-14T13:51:46.838339+00:00 20134800.000588349998 15673999.981247499585 1
60475.577637019 2024-06-14T13:51:47.838408+00:00 20134800.000938441604 15674000.027761168778 1
60475.577648599 2024-06-14T13:51:48.838951+00:00 20134799.999063853174 15673999.990129064769 1
60475.577660184 2024-06-14T13:51:49.839873+00:00 20134800.001192253083 15673999.987778298557 1
60475.577671746 2024-06-14T13:51:50.838838+00:00 20134800.001364339143 15673999.986146153882 1
60475.577683323 2024-06-14T13:51:51.839124+00:00 20134799.996759843081 15673999.992629528046 1
60475.577694884 2024-06-14T13:51:52.837984+00:00 20134800.001121260226 15674000.033432653174 1
60475.577706544 2024-06-14T13:51:53.845394+00:00 20134800.000040799379 15673999.954196425155 1
60475.577718041 2024-06-14T13:51:54.838715+00:00 20134799.999665595591 15674000.062920663506 1
60475.577729604 2024-06-14T13:51:55.837755+00:00 20134800.000189848244 15673999.968847621232 1
60475.577741204 2024-06-14T13:51:56.839998+00:00 20134799.999261401594 15673999.990751519799 1
60475.577752755 2024-06-14T13:51:57.838054+00:00 20134800.000861901790 15673999.979620801285 1
60475.577764335 2024-06-14T13:51:58.838515+00:00 20134800.000310290605 15674000.043918227777 1
60475.577775941 2024-06-14T13:51:59.841289+00:00 20134800.000343754888 15673999.991570366547 1
60475.577787477 2024-06-14T13:52:00.837976+00:00 20134799.999048076570 15674000.005515128374 1
60475.577799276 2024-06-14T13:52:01.857453+00:00 20134800.000590171665 15673999.992262113839 1
60475.577810681 2024-06-14T13:52:02.842851+00:00 20134799.999791152775 15673999.975783882663 1
60475.577822220 2024-06-14T13:52:03.839794+00:00 20134800.000276062638 15674000.001760896295 1
60475.577833783 2024-06-14T13:52:04.838835+00:00 20134799.999793205410 15674000.023114154115 1
60475.577845383 2024-06-14T13:52:05.841150+00:00 20134800.000229574740 15673999.986265189946 1
60475.577857034 2024-06-14T13:52:06.847724+00:00 20134799.999149419367 15673999.972909264266 1
60475.577868623 2024-06-14T13:52:07.849033+00:00 20134800.000925425440 15674000.040052395314 1
60475.577880216 2024-06-14T13:52:08.850690+00:00 20134799.997250400484 15674000.032422350720 1
60475.577891665 2024-06-14T13:52:09.839865+00:00 20134800.002348605543 15673999.922473656014 1
60475.577903451 2024-06-14T13:52:10.858171+00:00 20134799.999541930854 15674000.036041919142 1
60475.577914815 2024-06-14T13:52:11.840045+00:00 20134800.000551812351 15674000.004123775288 1
60475.577926422 2024-06-14T13:52:12.842833+00:00 20134799.999371401966 15674000.024754097685 1
60475.577938179 2024-06-14T13:52:13.858652+00:00 20134800.000702377409 15673999.959542065859 1
60475.577949654 2024-06-14T13:52:14.850118+00:00 20134799.999171808362 15674000.029112391174 1
60475.577961335 2024-06-14T13:52:15.859381+00:00 20134800.000160213560 15673999.984313169494 1
60475.577972814 2024-06-14T13:52:16.851143+00:00 20134800.000591278076 15674000.001199567690 1
60475.577984422 2024-06-14T13:52:17.854080+00:00 20134800.000321708620 15674000.022434905171 1
60475.577995845 2024-06-14T13:52:18.841032+00:00 20134800.000314574689 15673999.963628349826 1
60475.578007452 2024-06-14T13:52:19.843886+00:00 20134799.998518619686 15674000.042444555089 1
60475.578019426 2024-06-14T13:52:20.878414+00:00 20134800.000978622586 15673999.960771726444 1
60475.578030564 2024-06-14T13:52:21.840739+00:00 20134799.999528262764 15674000.010793168098 1
60475.578042157 2024-06-14T13:52:22.842395+00:00 20134800.000283848494 15674000.000628698617 1
60475.578053691 2024-06-14T13:52:23.838930+00:00 20134800.000462785363 15673999.989963432774 1
60475.578065258 2024-06-14T13:52:24.838251+00:00 20134799.998883273453 15674000.024256218225 1
60475.578076969 2024-06-14T13:52:25.850094+00:00 20134799.999996356666 15673999.979037255049 1
60475.578088477 2024-06-14T13:52:26.844414+00:00 20134800.000069689006 15674000.003197835758 1
60475.578099977 2024-06-14T13:52:27.838004+00:00 20134799.999154731631 15673999.989936945960 1
60475.578111561 2024-06-14T13:52:28.838898+00:00 20134800.001775320619 15674000.026405302808 1
60475.578123126 2024-06-14T13:52:29.838123+00:00 20134799.999379906803 15673999.991666503251 1
60475.578134798 2024-06-14T13:52:30.846585+00:00 20134800.000088952482 15674000.015400039032 1
60475.578146288 2024-06-14T13:52:31.839247+00:00 20134800.000673685223 15674000.010593490675 1
60475.578157851 2024-06-14T13:52:32.838291+00:00 20134799.999144721776 15673999.974644076079 1
60475.578169432 2024-06-14T13:52:33.838979+00:00 20134799.999667681754 15674000.013922147453 1
60475.578181034 2024-06-14T13:52:34.841356+00:00 20134800.000031046569 15673999.979058803990 1
60475.578192580 2024-06-14T13:52:35.838962+00:00 20134800.000383485109 15674000.014067094773 1
60475.578204151 2024-06-14T13:52:36.838634+00:00 20134799.999782808125 15673999.977285232395 1
60475.578215753 2024-06-14T13:52:37.841043+00:00 20134799.998177714646 15674000.018169842660 1
60475.578227296 2024-06-14T13:52:38.838409+00:00 20134800.002258297056 15674000.001143842936 1
60475.578238865 2024-06-14T13:52:39.837981+00:00 20134800.000321175903 15674000.005530349910 1
60475.578250447 2024-06-14T13:52:40.838616+00:00 20134799.999297633767 15673999.988874165341 1
60475.578262053 2024-06-14T13:52:41.841430+00:00 20134799.999987676740 15674000.022663267329 1
60475.578273594 2024-06-14T13:52:42.838526+00:00 20134799.999026194215 15673999.996700124815 1
60475.578285340 2024-06-14T13:52:43.853352+00:00 20134800.000129733235 15673999.993195932359 1
60475.578296757 2024-06-14T13:52:44.839825+00:00 20134800.000720020384 15674000.001340327784 1
60475.578308391 2024-06-14T13:52:45.845024+00:00 20134800.000502403826 15673999.973487270996 1
60475.578320003 2024-06-14T13:52:46.848274+00:00 20134799.999759964645 15673999.992564519867 1
60475.578331659 2024-06-14T13:52:47.855336+00:00 20134800.001192543656 15674000.047634819523 1
60475.578343107 2024-06-14T13:52:48.844468+00:00 20134799.998759664595 15673999.980033246800 1
60475.578354705 2024-06-14T13:52:49.846518+00:00 20134800.000295147300 15674000.023575101048 1
60475.578366185 2024-06-14T13:52:50.838373+00:00 20134799.999448262155 15673999.961081748828 1
60475.578377774 2024-06-14T13:52:51.839620+00:00 20134799.999987997115 15673999.991423195228 1
60475.578389459 2024-06-14T13:52:52.849262+00:00 20134799.999737065285 15674000.008261581883 1
60475.578400909 2024-06-14T13:52:53.838534+00:00 20134800.000198539346 15673999.999645909294 1
60475.578412476 2024-06-14T13:52:54.837924+00:00 20134799.998957321048 15673999.992038827389 1
60475.578424053 2024-06-14T13:52:55.838166+00:00 20134800.001281030476 15674000.007296631113 1
60475.578435624 2024-06-14T13:52:56.837905+00:00 20134799.999251287431 15674000.017679806799 1
60475.578447201 2024-06-14T13:52:57.838149+00:00 20134800.001423534006 15674000.001774044707 1
60475.578458773 2024-06-14T13:52:58.837933+00:00 20134799.999327804893 15673999.997431563213 1
60475.578470354 2024-06-14T13:52:59.838575+00:00 20134799.999499924481 15673999.989783799276 1
60475.578481926 2024-06-14T13:53:00.838407+00:00 20134800.000045239925 15674000.001947646961 1
60475.578493505 2024-06-14T13:53:01.838866+00:00 20134800.001107864082 15673999.992513628677 1
60475.578505077 2024-06-14T13:53:02.838637+00:00 20134799.998237702996 15674000.014324026182 1
60475.578516657 2024-06-14T13:53:03.839131+00:00 20134800.000920489430 15673999.975480621681 1
60475.578528242 2024-06-14T13:53:04.840087+00:00 20134800.000211860985 15673999.954939592630 1
60475.578539796 2024-06-14T13:53:05.838351+00:00 20134799.999251801521 15674000.076339865103 1
60475.578551383 2024-06-14T13:53:06.839450+00:00 20134800.001732066274 15673999.996318355203 1
60475.578562945 2024-06-14T13:53:07.838465+00:00 20134799.999599989504 15673999.983188414946 1
60475.578574526 2024-06-14T13:53:08.839055+00:00 20134799.998114567250 15674000.012073058635 1
60475.578586093 2024-06-14T13:53:09.838444+00:00 20134800.001127786934 15673999.978521954268 1
60475.578597665 2024-06-14T13:53:10.838269+00:00 20134800.000435318798 15674000.043380446732 1
60475.578609277 2024-06-14T13:53:11.841568+00:00 20134800.000212084502 15673999.942192481831 1
60475.578620820 2024-06-14T13:53:12.838843+00:00 20134799.999434847385 15674000.047434505075 1
60475.578632392 2024-06-14T13:53:13.838613+00:00 20134800.000181276351 15673999.967139670625 1
60475.578643967 2024-06-14T13:53:14.838753+00:00 20134799.999518744648 15674000.023573542014 1
60475.578655542 2024-06-14T13:53:15.838818+00:00 20134800.001714345068 15673999.977964119986 1
60475.578667139 2024-06-14T13:53:16.840765+00:00 20134799.999558892101 15674000.039776945487 1
60475.578678691 2024-06-14T13:53:17.838865+00:00 20134799.998491104692 15673999.979446655139 1
60475.578690257 2024-06-14T13:53:18.838174+00:00 20134800.000728562474 15674000.014815678820 1
60475.578701832 2024-06-14T13:53:19.838328+00:00 20134800.000859055668 15673999.993105851114 1
60475.578713402 2024-06-14T13:53:20.837964+00:00 20134799.999511424452 15673999.983608128503 1
60475.578724978 2024-06-14T13:53:21.838158+00:00 20134800.000601898879 15674000.013006901368 1
60475.578736579 2024-06-14T13:53:22.840436+00:00 20134800.000174175948 15674000.009808961302 1
60475.578748153 2024-06-14T13:53:23.840377+00:00 20134799.999358274043 15673999.991833275184 1
60475.578759706 2024-06-14T13:53:24.838555+00:00 20134800.001016341150 15674000.006326550618 1
60475.578771276 2024-06-14T13:53:25.838283+00:00 20134799.998636662960 15673999.998142056167 1
60475.578782852 2024-06-14T13:53:26.838395+00:00 20134800.000286918133 15673999.993971083313 1
60475.578794427 2024-06-14T13:53:27.838487+00:00 20134799.999553542584 15673999.974593268707 1
60475.578805990 2024-06-14T13:53:28.837529+00:00 20134800.000413347036 15674000.023816695437 1
60475.578817574 2024-06-14T13:53:29.838433+00:00 20134799.999573010951 15673999.992478573695 1
60475.578829148 2024-06-14T13:53:30.838413+00:00 20134800.001690100878 15673999.980393219739 1
60475.578840730 2024-06-14T13:53:31.839103+00:00 20134799.998560052365 15674000.022276051342 1
60475.578852290 2024-06-14T13:53:32.837886+00:00 20134800.000330515206 15673999.998122928664 1
60475.578863863 2024-06-14T13:53:33.837766+00:00 20134799.999816201627 15674000.008819041774 1
60475.578875441 2024-06-14T13:53:34.838093+00:00 20134799.998161021620 15673999.973435170949 1
60475.578887010 2024-06-14T13:53:35.837678+00:00 20134800.001034703106 15674000.028704244643 1
60475.578898589 2024-06-14T13:53:36.838069+00:00 20134800.000618591905 15674000.008907172829 1
60475.578910161 2024-06-14T13:53:37.837893+00:00 20134800.000348120928 15673999.992410233244 1
60475.578921743 2024-06-14T13:53:38.838570+00:00 20134800.000053431839 15673999.981903014705 1
60475.578933313 2024-06-14T13:53:39.838189+00:00 20134799.999081425369 15674000.000118616968 1
60475.578944881 2024-06-14T13:53:40.837737+00:00 20134800.000645004213 15674000.015040127560 1
60475.578956461 2024-06-14T13:53:41.838214+00:00 20134800.000243466347 15673999.998434493318 1
60475.578968034 2024-06-14T13:53:42.838107+00:00 20134799.998661745340 15673999.987395305187 1
60475.578979655 2024-06-14T13:53:43.842186+00:00 20134800.000937946141 15674000.006787342951 1
60475.578991198 2024-06-14T13:53:44.839463+00:00 20134800.000572986901 15674000.030691586435 1
60475.579002753 2024-06-14T13:53:45.837879+00:00 20134799.998741883785 15673999.978124788031 1
60475.579014345 2024-06-14T13:53:46.839405+00:00 20134799.999960847199 15673999.994171334431 1
60475.579025919 2024-06-14T13:53:47.839360+00:00 20134800.002391867340 15673999.997882181779 1
60475.579037589 2024-06-14T13:53:48.847655+00:00 20134799.998274326324 15674000.001295635477 1
60475.579049055 2024-06-14T13:53:49.838351+00:00 20134799.999549824744 15674000.021662971005 1
60475.579060621 2024-06-14T13:53:50.837606+00:00 20134800.000669363886 15673999.967326624319 1
60475.579072200 2024-06-14T13:53:51.838107+00:00 20134800.000286340714 15674000.016070507467 1
60475.579083770 2024-06-14T13:53:52.837670+00:00 20134800.000136535615 15673999.985932787880 1
60475.579095356 2024-06-14T13:53:53.838724+00:00 20134799.999088708311 15674000.022119810805 1
60475.579107059 2024-06-14T13:53:54.849873+00:00 20134800.000438962132 15673999.989871680737 1
60475.579118501 2024-06-14T13:53:55.838521+00:00 20134799.999971851707 15673999.967041546479 1
60475.579130069 2024-06-14T13:53:56.837980+00:00 20134800.000857122242 15674000.024904934689 1
60475.579141639 2024-06-14T13:53:57.837637+00:00 20134799.999586325139 15673999.971457034349 1
60475.579153219 2024-06-14T13:53:58.838159+00:00 20134799.998816639185 15674000.048962531611 1
60475.579164791 2024-06-14T13:53:59.837963+00:00 20134800.000676121563 15673999.959645209834 1
60475.579176368 2024-06-14T13:54:00.838205+00:00 20134800.000044327229 15673999.972688743845 1
60475.579188048 2024-06-14T13:54:01.847351+00:00 20134799.999565228820 15674000.035868151113 1
60475.579199682 2024-06-14T13:54:02.852506+00:00 20134799.999744482338 15673999.992679491639 1
60475.579211234 2024-06-14T13:54:03.850604+00:00 20134800.001964066178 15674000.024461653084 1
60475.579222688 2024-06-14T13:54:04.840289+00:00 20134799.998070709407 15673999.993757305667 1
60475.579234431 2024-06-14T13:54:05.854776+00:00 20134800.000346299261 15674000.032985348254 1
60475.579245992 2024-06-14T13:54:06.853684+00:00 20134800.001013908535 15673999.931708833203 1
60475.579257532 2024-06-14T13:54:07.850814+00:00 20134799.999720804393 15674000.026078810915 1
60475.579269130 2024-06-14T13:54:08.852855+00:00 20134800.000332329422 15674000.008030343801 1
60475.579280737 2024-06-14T13:54:09.855665+00:00 20134799.999396152794 15673999.983309008181 1
60475.579292266 2024-06-14T13:54:10.851737+00:00 20134799.999041989446 15674000.014708146453 1
60475.579303804 2024-06-14T13:54:11.848650+00:00 20134800.000204980373 15674000.014827599749 1
60475.579315428 2024-06-14T13:54:12.853002+00:00 20134800.000618066639 15673999.996112497523 1
60475.579327038 2024-06-14T13:54:13.856135+00:00 20134800.001172054559 15674000.000158173963 1
60475.579338526 2024-06-14T13:54:14.848649+00:00 20134799.998206619173 15673999.976694049314 1
60475.579350038 2024-06-14T13:54:15.843224+00:00 20134800.000378806144 15674000.019555756822 1
60475.579361652 2024-06-14T13:54:16.846733+00:00 20134799.999829743057 15674000.002249728888 1
60475.579373227 2024-06-14T13:54:17.846758+00:00 20134800.000665672123 15673999.991401566193 1
60475.579384721 2024-06-14T13:54:18.839904+00:00 20134800.000045310706 15673999.995890140533 1
60475.579396290 2024-06-14T13:54:19.839478+00:00 20134799.999889284372 15673999.984335660934 1
60475.579408099 2024-06-14T13:54:20.859766+00:00 20134800.000662822276 15674000.023793816566 1
60475.579419771 2024-06-14T13:54:21.868221+00:00 20134799.999052625149 15674000.008320776746 1
60475.579431090 2024-06-14T13:54:22.846184+00:00 20134799.999321978539 15673999.967484144494 1
60475.579442573 2024-06-14T13:54:23.838268+00:00 20134799.999767743051 15674000.020454233512 1
60475.579454269 2024-06-14T13:54:24.848887+00:00 20134799.999952614307 15674000.009787671268 1
60475.579465732 2024-06-14T13:54:25.839264+00:00 20134800.001245379448 15673999.997013099492 1
60475.579478122 2024-06-14T13:54:26.909730+00:00 20134799.999286632985 15674000.004775157198 1
60475.579488917 2024-06-14T13:54:27.842466+00:00 20134800.001856546849 15674000.005749627948 1
60475.579500450 2024-06-14T13:54:28.838855+00:00 20134799.997676093131 15674000.015020061284 1
60475.579512047 2024-06-14T13:54:29.840837+00:00 20134800.001943767071 15673999.972229946405 1
60475.579523592 2024-06-14T13:54:30.838393+00:00 20134799.999306324869 15673999.999607358128 1
60475.579535263 2024-06-14T13:54:31.846738+00:00 20134799.998753383756 15673999.972957588732 1
60475.579546743 2024-06-14T13:54:32.838593+00:00 20134800.000849645585 15674000.032070485875 1
60475.579558319 2024-06-14T13:54:33.838756+00:00 20134799.999852977693 15674000.017480706796 1
60475.579569889 2024-06-14T13:54:34.838400+00:00 20134799.999540746212 15673999.995957911015 1
60475.579581460 2024-06-14T13:54:35.838151+00:00 20134800.000938244164 15673999.989376872778 1
60475.579593031 2024-06-14T13:54:36.837909+00:00 20134799.999189272523 15673999.981344414875 1
60475.579604621 2024-06-14T13:54:37.839254+00:00 20134800.001352537423 15674000.012317426503 1
60475.579616179 2024-06-14T13:54:38.837830+00:00 20134799.998484387994 15673999.961774032563 1
60475.579627763 2024-06-14T13:54:39.838699+00:00 20134800.000878293067 15674000.028017563745 1
60475.579639336 2024-06-14T13:54:40.838626+00:00 20134799.999407187104 15674000.011795146391 1
60475.579650974 2024-06-14T13:54:41.844147+00:00 20134800.001637697220 15674000.013993935660 1
60475.579662560 2024-06-14T13:54:42.845243+00:00 20134800.000462830067 15673999.981215439737 1
60475.579674052 2024-06-14T13:54:43.838058+00:00 20134800.000154141337 15673999.999598326162 1
60475.579685635 2024-06-14T13:54:44.838885+00:00 20134799.997842691839 15673999.994768926874 1
60475.579697208 2024-06-14T13:54:45.838794+00:00 20134800.001123651862 15674000.028242049739 1
60475.579708776 2024-06-14T13:54:46.838251+00:00 20134799.999148435891 15673999.971962356940 1
60475.579720347 2024-06-14T13:54:47.837967+00:00 20134800.000282246619 15674000.028019310907 1
60475.579731924 2024-06-14T13:54:48.838294+00:00 20134800.000197589397 15674000.009927958250 1
60475.579743507 2024-06-14T13:54:49.839057+00:00 20134799.997699938715 15673999.997273635119 1
60475.579755073 2024-06-14T13:54:50.838346+00:00 20134800.001515403390 15673999.994445856661 1
60475.579766651 2024-06-14T13:54:51.838601+00:00 20134799.999934326857 15673999.980868924409 1
60475.579778343 2024-06-14T13:54:52.848861+00:00 20134800.001269932836 15674000.004436757416 1
60475.579789834 2024-06-14T13:54:53.841629+00:00 20134799.999579261988 15673999.969251640141 1
60475.579801509 2024-06-14T13:54:54.850407+00:00 20134799.999317482114 15674000.019211856648 1
60475.579813019 2024-06-14T13:54:55.844869+00:00 20134800.001569360495 15674000.010469637811 1
60475.579824563 2024-06-14T13:54:56.842255+00:00 20134799.999149493873 15673999.983194977045 1
60475.579836093 2024-06-14T13:54:57.838479+00:00 20134799.998788904399 15674000.042415777221 1
60475.579847776 2024-06-14T13:54:58.847898+00:00 20134800.000659499317 15673999.973715871572 1
60475.579859345 2024-06-14T13:54:59.847416+00:00 20134800.000456575304 15674000.012830281630 1
60475.579870939 2024-06-14T13:55:00.849160+00:00 20134799.999634437263 15673999.965840380639 1
60475.579882598 2024-06-14T13:55:01.856479+00:00 20134799.999969579279 15674000.017295593396 1
60475.579894003 2024-06-14T13:55:02.841910+00:00 20134799.999614328146 15674000.001729836687 1
60475.579905699 2024-06-14T13:55:03.852439+00:00 20134800.001358985901 15673999.972433581948 1
60475.579917207 2024-06-14T13:55:04.846694+00:00 20134799.999123085290 15674000.031132889912 1
60475.579928703 2024-06-14T13:55:05.839932+00:00 20134799.999263335019 15673999.996879171580 1
60475.579940265 2024-06-14T13:55:06.838880+00:00 20134799.999740462750 15674000.012377435341 1
60475.579951833 2024-06-14T13:55:07.838317+00:00 20134800.001414462924 15674000.021186200902 1
60475.579963434 2024-06-14T13:55:08.840755+00:00 20134799.998504199088 15673999.989853717387 1
60475.579974980 2024-06-14T13:55:09.838284+00:00 20134800.001139208674 15674000.001943048090 1
60475.579986558 2024-06-14T13:55:10.838624+00:00 20134799.998844716698 15673999.980316821486 1
60475.579998148 2024-06-14T13:55:11.839980+00:00 20134800.002334490418 15674000.012733438984 1
60475.580009704 2024-06-14T13:55:12.838402+00:00 20134800.000054042786 15673999.998591082171 1
60475.580021369 2024-06-14T13:55:13.846318+00:00 20134799.999819386750 15673999.980149568990 1
60475.580032848 2024-06-14T13:55:14.838077+00:00 20134799.998302023858 15673999.977100830525 1
60475.580044437 2024-06-14T13:55:15.839373+00:00 20134800.000766057521 15674000.015305746347 1
60475.580056001 2024-06-14T13:55:16.838482+00:00 20134799.999016538262 15673999.995269633830 1
60475.580067569 2024-06-14T13:55:17.838004+00:00 20134800.001867383718 15674000.010382466018 1
60475.580079145 2024-06-14T13:55:18.838165+00:00 20134799.999145399779 15673999.983151879162 1
60475.580090726 2024-06-14T13:55:19.838763+00:00 20134799.999372687191 15674000.047229075804 1
60475.580102286 2024-06-14T13:55:20.837508+00:00 20134800.001374624670 15673999.965347785503 1
60475.580113876 2024-06-14T13:55:21.838885+00:00 20134799.999162856489 15674000.010870741680 1
60475.580125445 2024-06-14T13:55:22.838397+00:00 20134799.999381415546 15674000.004124160856 1
60475.580137018 2024-06-14T13:55:23.838341+00:00 20134800.000993650407 15673999.997409095988 1
60475.580148589 2024-06-14T13:55:24.838100+00:00 20134799.999150253832 15674000.015310646966 1
60475.580160156 2024-06-14T13:55:25.837453+00:00 20134800.000030897558 15673999.999660402536 1
60475.580171739 2024-06-14T13:55:26.838265+00:00 20134799.998833790421 15673999.985043421388 1
60475.580183357 2024-06-14T13:55:27.842047+00:00 20134800.001694884151 15674000.004306677729 1
60475.580194985 2024-06-14T13:55:28.846756+00:00 20134800.000735469162 15673999.987323867157 1
60475.580206456 2024-06-14T13:55:29.837763+00:00 20134799.999561052769 15673999.985320650041 1
60475.580218039 2024-06-14T13:55:30.838591+00:00 20134800.001991767436 15674000.024486016482 1
60475.580229607 2024-06-14T13:55:31.838101+00:00 20134799.998629644513 15673999.996576346457 1
60475.580241176 2024-06-14T13:55:32.837627+00:00 20134799.999205883592 15674000.004758376628 1
60475.580252760 2024-06-14T13:55:33.838417+00:00 20134799.999996896833 15673999.985292650759 1
60475.580264331 2024-06-14T13:55:34.838198+00:00 20134799.999305456877 15674000.020438592881 1
60475.580275906 2024-06-14T13:55:35.838269+00:00 20134800.001412045211 15673999.993316678330 1
60475.580287478 2024-06-14T13:55:36.838134+00:00 20134799.999900285155 15674000.007735129446 1
60475.580299047 2024-06-14T13:55:37.837641+00:00 20134799.998973298818 15673999.988074736670 1
60475.580310625 2024-06-14T13:55:38.838040+00:00 20134800.000164106488 15673999.988498127088 1
60475.580322198 2024-06-14T13:55:39.837921+00:00 20134800.000602539629 15673999.988199494779 1
60475.580333775 2024-06-14T13:55:40.838179+00:00 20134799.999854866415 15674000.020945547149 1
60475.580345347 2024-06-14T13:55:41.837929+00:00 20134800.000286951661 15673999.992838341743 1
60475.580356917 2024-06-14T13:55:42.837634+00:00 20134799.999379843473 15674000.025703683496 1
60475.580368496 2024-06-14T13:55:43.838102+00:00 20134800.000159725547 15674000.004383862019 1
60475.580380408 2024-06-14T13:55:44.867206+00:00 20134799.999471027404 15673999.986649043858 1
60475.580391726 2024-06-14T13:55:45.845071+00:00 20134800.000839706510 15673999.994496857747 1
60475.580403454 2024-06-14T13:55:46.858430+00:00 20134800.000064987689 15674000.016172993928 1
60475.580414942 2024-06-14T13:55:47.850954+00:00 20134799.999959349632 15673999.984166726470 1
60475.580426472 2024-06-14T13:55:48.847217+00:00 20134799.999628651887 15673999.974523562938 1
60475.580438241 2024-06-14T13:55:49.864057+00:00 20134799.998882286251 15674000.005119774491 1
60475.580450076 2024-06-14T13:55:50.886518+00:00 20134800.002400156111 15674000.008912425488 1
60475.580461246 2024-06-14T13:55:51.851655+00:00 20134799.997910633683 15673999.981021577492 1
60475.580472741 2024-06-14T13:55:52.844853+00:00 20134800.000254072249 15674000.029230721295 1
60475.580484235 2024-06-14T13:55:53.837906+00:00 20134800.001458194107 15674000.002904746681 1
60475.580495961 2024-06-14T13:55:54.851055+00:00 20134799.998815674335 15674000.014394335449 1
60475.580507449 2024-06-14T13:55:55.843634+00:00 20134799.997897960246 15673999.978499336168 1
60475.580519410 2024-06-14T13:55:56.877054+00:00 20134800.002393435687 15674000.024951001629 1
60475.580530781 2024-06-14T13:55:57.859486+00:00 20134800.000617768615 15673999.979003487155 1
60475.580542111 2024-06-14T13:55:58.838364+00:00 20134799.999264579266 15674000.007625505328 1
60475.580553683 2024-06-14T13:55:59.838149+00:00 20134799.999916449189 15673999.983161885291 1
60475.580565388 2024-06-14T13:56:00.849559+00:00 20134799.999880295247 15674000.011816289276 1
60475.580577075 2024-06-14T13:56:01.859264+00:00 20134800.000383902341 15673999.995899125934 1
60475.580588418 2024-06-14T13:56:02.839327+00:00 20134799.999501064420 15673999.988788720220 1
60475.580599994 2024-06-14T13:56:03.839516+00:00 20134800.000278901309 15674000.010997453704 1
60475.580611602 2024-06-14T13:56:04.842436+00:00 20134799.998730242252 15674000.019116122276 1
60475.580623249 2024-06-14T13:56:05.848713+00:00 20134800.001197453588 15673999.975140176713 1
60475.580634717 2024-06-14T13:56:06.839582+00:00 20134800.000147085637 15674000.021414630115 1
60475.580646281 2024-06-14T13:56:07.838711+00:00 20134800.000525936484 15674000.006091142073 1
60475.580658001 2024-06-14T13:56:08.851283+00:00 20134800.000299964100 15673999.949499417096 1
60475.580669475 2024-06-14T13:56:09.842672+00:00 20134799.999477270991 15674000.039886537939 1
60475.580681007 2024-06-14T13:56:10.839037+00:00 20134800.001135524362 15673999.966096132994 1
60475.580692576 2024-06-14T13:56:11.838545+00:00 20134799.999219812453 15674000.018696557730 1
60475.580704210 2024-06-14T13:56:12.843785+00:00 20134799.999151773751 15674000.008486565202 1
60475.580715721 2024-06-14T13:56:13.838345+00:00 20134800.000150270760 15673999.982013888657 1
60475.580727481 2024-06-14T13:56:14.854394+00:00 20134800.000437784940 15674000.043438997120 1
60475.580739241 2024-06-14T13:56:15.870396+00:00 20134799.999510705471 15673999.965936876833 1
60475.580750651 2024-06-14T13:56:16.856229+00:00 20134799.999940242618 15673999.997820233926 1
60475.580762127 2024-06-14T13:56:17.847820+00:00 20134800.000440292060 15674000.016805017367 1
60475.580773588 2024-06-14T13:56:18.838002+00:00 20134800.000009682029 15673999.986837822944 1
60475.580785620 2024-06-14T13:56:19.877563+00:00 20134800.000148944557 15673999.986801052466 1
60475.580796740 2024-06-14T13:56:20.838313+00:00 20134799.999795142561 15674000.028796166182 1
60475.580808309 2024-06-14T13:56:21.837936+00:00 20134800.000298064202 15673999.986626701429 1
60475.580820093 2024-06-14T13:56:22.856039+00:00 20134800.000256367028 15673999.988350253552 1
60475.580831859 2024-06-14T13:56:23.872652+00:00 20134799.999699141830 15673999.994922077283 1
60475.580843149 2024-06-14T13:56:24.848079+00:00 20134800.000509388745 15674000.012836059555 1
60475.580854661 2024-06-14T13:56:25.842672+00:00 20134799.998746212572 15673999.984129006043 1
60475.580866246 2024-06-14T13:56:26.843678+00:00 20134800.000721804798 15674000.020397584885 1
60475.580877762 2024-06-14T13:56:27.838662+00:00 20134799.998165648431 15674000.027124991640 1
60475.580889495 2024-06-14T13:56:28.852324+00:00 20134800.000987119973 15673999.947054073215 1
60475.580900955 2024-06-14T13:56:29.842464+00:00 20134800.001055125147 15674000.018139621243 1
60475.580912505 2024-06-14T13:56:30.840446+00:00 20134799.999305907637 15673999.994444886222 1
60475.580924080 2024-06-14T13:56:31.840510+00:00 20134800.000655401498 15674000.030830847099 1
60475.580935645 2024-06-14T13:56:32.839736+00:00 20134799.999144945294 15673999.991138814017 1
60475.580947200 2024-06-14T13:56:33.838063+00:00 20134800.001305714250 15673999.969823706895 1
60475.580958776 2024-06-14T13:56:34.838212+00:00 20134799.999788042158 15674000.004280971363 1
60475.580970375 2024-06-14T13:56:35.840393+00:00 20134799.998207766563 15674000.033391427249 1
60475.580981928 2024-06-14T13:56:36.838586+00:00 20134800.000673085451 15673999.964697480202 1
60475.580993664 2024-06-14T13:56:37.852562+00:00 20134800.000439569354 15674000.019441446289 1
60475.581005065 2024-06-14T13:56:38.837583+00:00 20134799.999519009143 15674000.005110533908 1
60475.581016650 2024-06-14T13:56:39.838550+00:00 20134800.000670809299 15674000.010274177417 1
60475.581028218 2024-06-14T13:56:40.838086+00:00 20134799.998827416450 15673999.962920190766 1
60475.581039800 2024-06-14T13:56:41.838716+00:00 20134799.999879799783 15674000.018459947780 1
60475.581051367 2024-06-14T13:56:42.838114+00:00 20134800.000785548240 15674000.005497638136 1
60475.581062942 2024-06-14T13:56:43.838192+00:00 20134799.999892167747 15673999.987060267478 1
60475.581074522 2024-06-14T13:56:44.838725+00:00 20134800.001354590058 15674000.005622765049 1
60475.581086088 2024-06-14T13:56:45.837993+00:00 20134799.999874252826 15674000.020336706191 1
60475.581097665 2024-06-14T13:56:46.838300+00:00 20134799.999187596142 15673999.997822429985 1
60475.581109237 2024-06-14T13:56:47.838055+00:00 20134800.000491559505 15673999.972684100270 1
60475.581120819 2024-06-14T13:56:48.838762+00:00 20134799.998160783201 15674000.005864866078 1
60475.581132383 2024-06-14T13:56:49.837887+00:00 20134800.000410426408 15673999.992912469432 1
60475.581143961 2024-06-14T13:56:50.838206+00:00 20134800.001153629273 15674000.024762524292 1
60475.581155677 2024-06-14T13:56:51.850471+00:00 20134799.998925387859 15674000.000171002001 1
60475.581167354 2024-06-14T13:56:52.859354+00:00 20134800.000806577504 15673999.984947297722 1
60475.581178686 2024-06-14T13:56:53.838430+00:00 20134799.999558247626 15674000.022877311334 1
60475.581190262 2024-06-14T13:56:54.838644+00:00 20134799.999960619956 15673999.999840721488 1
60475.581201830 2024-06-14T13:56:55.838136+00:00 20134800.000312224030 15673999.983433470130 1
60475.581213485 2024-06-14T13:56:56.845080+00:00 20134799.999948933721 15673999.969443798065 1
60475.581225003 2024-06-14T13:56:57.840255+00:00 20134800.000111795962 15674000.031648227945 1
60475.581236766 2024-06-14T13:56:58.856604+00:00 20134800.000232458115 15674000.010070675984 1
60475.581248355 2024-06-14T13:56:59.857841+00:00 20134800.000064443797 15673999.976195516065 1
60475.581259710 2024-06-14T13:57:00.838960+00:00 20134799.999327231199 15674000.025160081685 1
60475.581271277 2024-06-14T13:57:01.838305+00:00 20134800.001050151885 15673999.965180467814 1
60475.581282864 2024-06-14T13:57:02.839489+00:00 20134799.999421954155 15674000.023482734337 1
60475.581294456 2024-06-14T13:57:03.841045+00:00 20134800.000140823424 15673999.980008056387 1
60475.581305997 2024-06-14T13:57:04.838145+00:00 20134799.999525647610 15674000.021045798436 1
60475.581317640 2024-06-14T13:57:05.844093+00:00 20134800.000976912677 15673999.974738033488 1
60475.581329246 2024-06-14T13:57:06.846879+00:00 20134800.000440385193 15674000.011937141418 1
60475.581340900 2024-06-14T13:57:07.853775+00:00 20134799.999417755753 15674000.016392087564 1
60475.581352315 2024-06-14T13:57:08.840040+00:00 20134799.998959850520 15673999.966424398124 1
60475.581363866 2024-06-14T13:57:09.837995+00:00 20134800.001448553056 15673999.999092135578 1
60475.581375454 2024-06-14T13:57:10.839169+00:00 20134799.999301392585 15674000.007186742499 1
60475.581387097 2024-06-14T13:57:11.845172+00:00 20134799.999320615083 15674000.025543332100 1
60475.581398592 2024-06-14T13:57:12.838346+00:00 20134799.999525725842 15673999.986386379227 1
60475.581410179 2024-06-14T13:57:13.839464+00:00 20134799.999878849834 15674000.014766663313 1
60475.581421738 2024-06-14T13:57:14.838197+00:00 20134800.000866379589 15673999.987578932196 1
60475.581433323 2024-06-14T13:57:15.839127+00:00 20134800.000539992005 15674000.016814807430 1
60475.581444884 2024-06-14T13:57:16.837937+00:00 20134799.999053761363 15673999.994840869680 1
60475.581456452 2024-06-14T13:57:17.837460+00:00 20134800.002729237080 15673999.998850570992 1
60475.581468063 2024-06-14T13:57:18.840653+00:00 20134799.996948186308 15673999.978533565998 1
60475.581479601 2024-06-14T13:57:19.837519+00:00 20134800.001278162003 15673999.990103071555 1
60475.581491182 2024-06-14T13:57:20.838097+00:00 20134800.000411298126 15674000.069693595171 1
60475.581502753 2024-06-14T13:57:21.837903+00:00 20134799.999439060688 15673999.940211653709 1
60475.581514325 2024-06-14T13:57:22.837723+00:00 20134800.000970005989 15674000.017445532605 1
60475.581525901 2024-06-14T13:57:23.837844+00:00 20134799.998199079186 15674000.011110987514 1
60475.581537481 2024-06-14T13:57:24.838391+00:00 20134800.000838331878 15674000.008351594210 1
60475.581549065 2024-06-14T13:57:25.839234+00:00 20134799.999872852117 15674000.016086019576 1
60475.581560631 2024-06-14T13:57:26.838506+00:00 20134799.999013621360 15673999.958533026278 1
60475.581572208 2024-06-14T13:57:27.838732+00:00 20134800.000126965344 15674000.008998639882 1
60475.581583771 2024-06-14T13:57:28.837854+00:00 20134800.001421071589 15673999.981864044443 1
60475.581595348 2024-06-14T13:57:29.838109+00:00 20134799.997951671481 15673999.999701764435 1
60475.581606929 2024-06-14T13:57:30.838675+00:00 20134800.001564841717 15674000.031667351723 1
60475.581618668 2024-06-14T13:57:31.852871+00:00 20134800.000263046473 15673999.986638043076 1
60475.581630076 2024-06-14T13:57:32.838564+00:00 20134800.001188650727 15674000.007898179814 1
60475.581641856 2024-06-14T13:57:33.856375+00:00 20134799.997206993401 15673999.965951221064 1
60475.581653283 2024-06-14T13:57:34.843606+00:00 20134800.001029431820 15674000.022091733292 1
60475.581664979 2024-06-14T13:57:35.854186+00:00 20134800.000077795237 15673999.963344249874 1
60475.581676505 2024-06-14T13:57:36.850029+00:00 20134799.999501403421 15674000.059603733942 1
60475.581688240 2024-06-14T13:57:37.863951+00:00 20134800.000892829150 15673999.981696553528 1
60475.581699867 2024-06-14T13:57:38.868467+00:00 20134800.000123143196 15673999.981546629220 1
60475.581711340 2024-06-14T13:57:39.859776+00:00 20134800.000044669956 15674000.018143542111 1
60475.581722808 2024-06-14T13:57:40.850599+00:00 20134799.999094858766 15673999.988767616451 1
60475.581734304 2024-06-14T13:57:41.843901+00:00 20134800.001419432461 15674000.010764317587 1
60475.581746016 2024-06-14T13:57:42.855811+00:00 20134800.000814735889 15674000.013665175065 1
60475.581757424 2024-06-14T13:57:43.841436+00:00 20134799.998381100595 15673999.990314617753 1
60475.581769479 2024-06-14T13:57:44.882954+00:00 20134799.999874219298 15673999.957384986803 1
60475.581780602 2024-06-14T13:57:45.844020+00:00 20134800.000627703965 15674000.033410646021 1
60475.581792395 2024-06-14T13:57:46.862876+00:00 20134799.999733630568 15674000.003356749192 1
60475.581803928 2024-06-14T13:57:47.859376+00:00 20134800.000076472759 15673999.997351156548 1
60475.581815409 2024-06-14T13:57:48.851376+00:00 20134799.999915312976 15673999.974024387076 1
60475.581827022 2024-06-14T13:57:49.854701+00:00 20134800.000277768821 15674000.001403203234 1
60475.581838480 2024-06-14T13:57:50.844701+00:00 20134799.999869968742 15674000.018620785326 1
60475.581850070 2024-06-14T13:57:51.846050+00:00 20134799.999331559986 15674000.005448870361 1
60475.581861630 2024-06-14T13:57:52.844824+00:00 20134800.000746242702 15673999.989457661286 1
60475.581873360 2024-06-14T13:57:53.858300+00:00 20134800.000106029212 15674000.016297224909 1
60475.581885005 2024-06-14T13:57:54.864470+00:00 20134799.999570462853 15673999.961915723979 1
60475.581896272 2024-06-14T13:57:55.837887+00:00 20134799.999072697014 15674000.057269593701 1
60475.581907850 2024-06-14T13:57:56.838240+00:00 20134800.000045165420 15673999.961362017319 1
60475.581919427 2024-06-14T13:57:57.838484+00:00 20134800.000782217830 15673999.999926244840 1
60475.581931185 2024-06-14T13:57:58.854406+00:00 20134799.999704565853 15673999.999291881919 1
60475.581942848 2024-06-14T13:57:59.862041+00:00 20134800.000480625778 15674000.003902401775 1
60475.581954263 2024-06-14T13:58:00.848341+00:00 20134799.999658573419 15673999.994927804917 1
60475.581965721 2024-06-14T13:58:01.838314+00:00 20134799.999681115150 15674000.020224530250 1
60475.581977309 2024-06-14T13:58:02.839456+00:00 20134800.000545211136 15673999.957225464284 1
60475.581988978 2024-06-14T13:58:03.847726+00:00 20134800.000137671828 15674000.032508736476 1
60475.582000453 2024-06-14T13:58:04.839183+00:00 20134799.999240115285 15674000.001528955996 1
60475.582012038 2024-06-14T13:58:05.840064+00:00 20134799.999930799007 15674000.012696655467 1
60475.582023646 2024-06-14T13:58:06.842984+00:00 20134800.000504527241 15673999.977067161351 1
60475.582035231 2024-06-14T13:58:07.843996+00:00 20134800.000482752919 15674000.009965224192 1
60475.582046734 2024-06-14T13:58:08.837822+00:00 20134800.000409815460 15673999.992128944024 1
60475.582058393 2024-06-14T13:58:09.845155+00:00 20134799.998575080186 15673999.986275130883 1
60475.582069888 2024-06-14T13:58:10.838287+00:00 20134799.999698109925 15674000.014879791066 1
60475.582081466 2024-06-14T13:58:11.838607+00:00 20134800.000115286559 15674000.010465798900 1
60475.582093049 2024-06-14T13:58:12.839452+00:00 20134800.000558342785 15673999.985555818304 1
60475.582104619 2024-06-14T13:58:13.839098+00:00 20134799.999363429844 15673999.976469142362 1
60475.582116185 2024-06-14T13:58:14.838344+00:00 20134800.001479811966 15674000.014594309032 1
60475.582127752 2024-06-14T13:58:15.837752+00:00 20134799.998954836279 15674000.025375790894 1
60475.582139335 2024-06-14T13:58:16.838538+00:00 20134800.001554332674 15673999.963978294283 1
60475.582150904 2024-06-14T13:58:17.838105+00:00 20134799.998450160027 15674000.044898275286 1
60475.582162548 2024-06-14T13:58:18.844168+00:00 20134799.999962970614 15673999.969555867836 1
60475.582174052 2024-06-14T13:58:19.838115+00:00 20134799.999453745782 15674000.023010494187 1
60475.582185621 2024-06-14T13:58:20.837644+00:00 20134800.000439263880 15673999.988639080897 1
60475.582197198 2024-06-14T13:58:21.837931+00:00 20134799.999418530613 15674000.003716867417 1
60475.582208770 2024-06-14T13:58:22.837744+00:00 20134800.000495348126 15674000.017916072160 1
60475.582220389 2024-06-14T13:58:23.841563+00:00 20134800.000084854662 15673999.965181071311 1
60475.582231928 2024-06-14T13:58:24.838587+00:00 20134800.000301219523 15674000.005006231368 1
60475.582243499 2024-06-14T13:58:25.838351+00:00 20134800.001245152205 15674000.051612110808 1
60475.582255168 2024-06-14T13:58:26.846547+00:00 20134799.999326705933 15673999.971115829423 1
60475.582266651 2024-06-14T13:58:27.838679+00:00 20134800.000601213425 15673999.982653686777 1
60475.582278412 2024-06-14T13:58:28.854768+00:00 20134799.998842779547 15674000.017892986536 1
60475.582289795 2024-06-14T13:58:29.838317+00:00 20134800.000091090798 15673999.985381741077 1
60475.582301360 2024-06-14T13:58:30.837525+00:00 20134799.999598320574 15674000.009028313681 1
60475.582312942 2024-06-14T13:58:31.838218+00:00 20134800.000285763294 15673999.990573596209 1
60475.582324511 2024-06-14T13:58:32.837749+00:00 20134799.998748201877 15674000.008455563337 1
60475.582336102 2024-06-14T13:58:33.839171+00:00 20134800.000070471317 15674000.008029129356 1
60475.582347671 2024-06-14T13:58:34.838727+00:00 20134800.001593872905 15673999.969932459295 1
60475.582359233 2024-06-14T13:58:35.837775+00:00 20134799.999277360737 15674000.030562836677 1
60475.582370810 2024-06-14T13:58:36.838011+00:00 20134800.000210791826 15673999.989038012922 1
60475.582382383 2024-06-14T13:58:37.837872+00:00 20134799.999063197523 15674000.011837419122 1
60475.582393967 2024-06-14T13:58:38.838759+00:00 20134800.002026695758 15673999.982819365337 1
60475.582405532 2024-06-14T13:58:39.837959+00:00 20134799.999750360847 15674000.000797774643 1
60475.582417244 2024-06-14T13:58:40.849848+00:00 20134799.999746266752 15673999.992427160963 1
60475.582428690 2024-06-14T13:58:41.838767+00:00 20134799.999630779028 15674000.018330572173 1
60475.582440253 2024-06-14T13:58:42.837874+00:00 20134800.000554449856 15673999.996125552803 1
60475.582451867 2024-06-14T13:58:43.841310+00:00 20134800.000012379140 15674000.009770298377 1
60475.582463407 2024-06-14T13:58:44.838404+00:00 20134799.998368125409 15674000.022080276161 1
60475.582474984 2024-06-14T13:58:45.838629+00:00 20134800.001860398799 15673999.977674176916 1
60475.582486555 2024-06-14T13:58:46.838322+00:00 20134799.999651670456 15673999.981646765023 1
60475.582498120 2024-06-14T13:58:47.837579+00:00 20134799.999736398458 15673999.976435860619 1
60475.582509847 2024-06-14T13:58:48.850763+00:00 20134799.999769944698 15674000.037094471976 1
60475.582521497 2024-06-14T13:58:49.857349+00:00 20134800.001162927598 15674000.019192924723 1
60475.582533002 2024-06-14T13:58:50.851416+00:00 20134799.999946963042 15673999.967197576538 1
60475.582544476 2024-06-14T13:58:51.842722+00:00 20134799.998973727226 15673999.979615923017 1
60475.582556064 2024-06-14T13:58:52.843919+00:00 20134800.000636845827 15674000.011513667181 1
60475.582567641 2024-06-14T13:58:53.844170+00:00 20134800.000180970877 15674000.012615906075 1
60475.582579143 2024-06-14T13:58:54.837984+00:00 20134799.999746538699 15673999.994275785983 1
60475.582590813 2024-06-14T13:58:55.846204+00:00 20134800.000823996961 15674000.002598065883 1
60475.582602530 2024-06-14T13:58:56.858562+00:00 20134799.997045792639 15673999.987954752520 1
60475.582613859 2024-06-14T13:58:57.837438+00:00 20134800.000965490937 15674000.029432589188 1
60475.582625445 2024-06-14T13:58:58.838484+00:00 20134800.000003233552 15673999.974051596597 1
60475.582637102 2024-06-14T13:58:59.845647+00:00 20134800.000916659832 15674000.018154889345 1
60475.582648699 2024-06-14T13:59:00.847576+00:00 20134799.999757267535 15673999.999053502455 1
60475.582660240 2024-06-14T13:59:01.844739+00:00 20134799.999368973076 15673999.985342813656 1
60475.582671748 2024-06-14T13:59:02.839085+00:00 20134800.000560805202 15674000.011321319267 1
60475.582683316 2024-06-14T13:59:03.838489+00:00 20134800.000023193657 15674000.009682834148 1
60475.582694888 2024-06-14T13:59:04.838311+00:00 20134800.000114943832 15673999.987905567512 1
60475.582706617 2024-06-14T13:59:05.851710+00:00 20134800.000316854566 15674000.003114586696 1
60475.582718033 2024-06-14T13:59:06.838070+00:00 20134800.000447459519 15674000.005358410999 1
60475.582729609 2024-06-14T13:59:07.838177+00:00 20134799.999037064612 15673999.995851965621 1
60475.582741178 2024-06-14T13:59:08.837768+00:00 20134799.999928027391 15674000.009302997962 1
60475.582752750 2024-06-14T13:59:09.837579+00:00 20134799.999049358070 15673999.987395547330 1
60475.582764331 2024-06-14T13:59:10.838171+00:00 20134800.001870837063 15674000.003538055345 1
60475.582775901 2024-06-14T13:59:11.837844+00:00 20134799.999559383839 15673999.977184643969 1
60475.582787480 2024-06-14T13:59:12.838301+00:00 20134799.999944381416 15674000.028822503984 1
60475.582799050 2024-06-14T13:59:13.837898+00:00 20134799.998283088207 15673999.991297747940 1
60475.582810727 2024-06-14T13:59:14.846838+00:00 20134800.002888157964 15673999.992241300642 1
60475.582822453 2024-06-14T13:59:15.859947+00:00 20134799.998154979199 15674000.019563460723 1
60475.582833888 2024-06-14T13:59:16.847905+00:00 20134799.999676372856 15673999.969283670187 1
60475.582845701 2024-06-14T13:59:17.868556+00:00 20134800.001687742770 15674000.019092557952 1
60475.582857295 2024-06-14T13:59:18.870264+00:00 20134799.999257493764 15673999.998398829252 1
60475.582868696 2024-06-14T13:59:19.855372+00:00 20134800.000470306724 15674000.036634989083 1
60475.582880147 2024-06-14T13:59:20.844696+00:00 20134800.000169165432 15673999.958165941760 1
60475.582891784 2024-06-14T13:59:21.850125+00:00 20134799.999760650098 15674000.007724545896 1
60475.582903330 2024-06-14T13:59:22.847742+00:00 20134800.000200737268 15674000.003241920844 1
60475.582915116 2024-06-14T13:59:23.865998+00:00 20134799.999934893101 15673999.986816238612 1
60475.582926415 2024-06-14T13:59:24.842265+00:00 20134799.999863479286 15674000.010224731639 1
60475.582938041 2024-06-14T13:59:25.846738+00:00 20134799.998436048627 15673999.985772464424 1
60475.582949584 2024-06-14T13:59:26.844083+00:00 20134800.000266157091 15674000.046266276389 1
60475.582961242 2024-06-14T13:59:27.851285+00:00 20134800.000147692859 15673999.965982297435 1
60475.582972659 2024-06-14T13:59:28.837773+00:00 20134799.999003712088 15673999.997987423092 1
60475.582984267 2024-06-14T13:59:29.840658+00:00 20134800.001691162586 15674000.011853510514 1
60475.582995814 2024-06-14T13:59:30.838312+00:00 20134799.999505959451 15673999.982974665239 1
60475.583007572 2024-06-14T13:59:31.854243+00:00 20134800.000853933394 15674000.000440452248 1
60475.583019210 2024-06-14T13:59:32.859775+00:00 20134800.000437743962 15674000.007291985676 1
60475.583030818 2024-06-14T13:59:33.862623+00:00 20134800.000775236636 15674000.018798800185 1
60475.583042427 2024-06-14T13:59:34.865653+00:00 20134799.999311141670 15673999.952197382227 1
60475.583053770 2024-06-14T13:59:35.845734+00:00 20134799.997540008277 15674000.045416979119 1
60475.583065256 2024-06-14T13:59:36.838162+00:00 20134800.001085922122 15673999.967527095228 1
60475.583076992 2024-06-14T13:59:37.852126+00:00 20134799.999989461154 15674000.014041975141 1
60475.583088507 2024-06-14T13:59:38.847032+00:00 20134800.000382874161 15674000.014162261039 1
60475.583100085 2024-06-14T13:59:39.847370+00:00 20134799.999889895320 15673999.988255886361 1
60475.583111719 2024-06-14T13:59:40.852548+00:00 20134800.000359661877 15673999.975460758433 1
60475.583123375 2024-06-14T13:59:41.859574+00:00 20134799.999816197902 15673999.992601158097 1
60475.583134987 2024-06-14T13:59:42.862914+00:00 20134799.999522652477 15674000.027082737535 1
60475.583146426 2024-06-14T13:59:43.851175+00:00 20134800.000477060676 15674000.008729567751 1
60475.583158011 2024-06-14T13:59:44.852171+00:00 20134799.998602848500 15674000.003787234426 1
60475.583169512 2024-06-14T13:59:45.845896+00:00 20134800.000930890441 15673999.986586671323 1
60475.583181060 2024-06-14T13:59:46.843606+00:00 20134800.000713765621 15673999.996949130669 1
60475.583192640 2024-06-14T13:59:47.844119+00:00 20134799.998368959874 15674000.018883140758 1
60475.583204309 2024-06-14T13:59:48.852303+00:00 20134800.001106120646 15673999.975381193683 1
60475.583215972 2024-06-14T13:59:49.860035+00:00 20134800.000727877021 15674000.006412750110 1
60475.583227529 2024-06-14T13:59:50.858497+00:00 20134799.998349074274 15673999.995967950672 1
60475.583238991 2024-06-14T13:59:51.848816+00:00 20134800.001333791763 15673999.993705637753 1
60475.583250562 2024-06-14T13:59:52.848513+00:00 20134799.999434620142 15674000.019607424736 1
60475.583262157 2024-06-14T13:59:53.850345+00:00 20134800.000467721373 15674000.014355443418 1
60475.583273790 2024-06-14T13:59:54.855445+00:00 20134800.000247340649 15673999.991365974769 1
60475.583285280 2024-06-14T13:59:55.848146+00:00 20134799.999858677387 15673999.985699346289 1
60475.583296908 2024-06-14T13:59:56.852842+00:00 20134800.000638678670 15673999.983589649200 1
60475.583308384 2024-06-14T13:59:57.844383+00:00 20134799.998013257980 15673999.989972161129 1
60475.583319897 2024-06-14T13:59:58.839101+00:00 20134800.001722298563 15674000.026252685115 1
60475.583331460 2024-06-14T13:59:59.838116+00:00 20134799.999545540661 15673999.983439156786 1
60475.583343033 2024-06-14T14:00:00.838022+00:00 20134799.998526144773 15674000.010201968253 1
60475.583354780 2024-06-14T14:00:01.853041+00:00 20134800.001804463565 15674000.018319493160 1
60475.583366433 2024-06-14T14:00:02.859781+00:00 20134799.999787718058 15674000.010457642376 1
60475.583377820 2024-06-14T14:00:03.843651+00:00 20134800.000951491296 15673999.974301962182 1
60475.583389520 2024-06-14T14:00:04.854558+00:00 20134799.997971635312 15674000.013534339145 1
60475.583400990 2024-06-14T14:00:05.845529+00:00 20134800.000816553831 15673999.984781367704 1
60475.583412588 2024-06-14T14:00:06.847596+00:00 20134799.999715514481 15673999.975749960169 1
60475.583424261 2024-06-14T14:00:07.856187+00:00 20134800.000472944230 15674000.041244264692 1
60475.583435830 2024-06-14T14:00:08.855691+00:00 20134800.001398619264 15673999.991192644462 1
60475.583447296 2024-06-14T14:00:09.846358+00:00 20134799.997188169509 15674000.005421508104 1
60475.583458848 2024-06-14T14:00:10.844503+00:00 20134800.000377546996 15674000.016245324165 1
60475.583470352 2024-06-14T14:00:11.838386+00:00 20134799.999607935548 15673999.964717837051 1
60475.583482014 2024-06-14T14:00:12.846030+00:00 20134800.000756319612 15674000.006009368226 1
60475.583493668 2024-06-14T14:00:13.852923+00:00 20134799.999470405281 15674000.020477453247 1
60475.583505269 2024-06-14T14:00:14.855242+00:00 20134800.002106096596 15673999.997047403827 1
60475.583516687 2024-06-14T14:00:15.841775+00:00 20134799.998907331377 15673999.961972707883 1
60475.583528414 2024-06-14T14:00:16.854970+00:00 20134799.999748162925 15674000.061196843162 1
60475.583540266 2024-06-14T14:00:17.878988+00:00 20134800.000055290759 15673999.975096082315 1
60475.583551398 2024-06-14T14:00:18.840825+00:00 20134799.999732080847 15674000.026167383417 1
60475.583563121 2024-06-14T14:00:19.853675+00:00 20134800.000909671187 15673999.960816282779 1
60475.583574754 2024-06-14T14:00:20.858767+00:00 20134799.999140050262 15673999.986869204789 1
60475.583586160 2024-06-14T14:00:21.844189+00:00 20134799.999699134380 15674000.006416676566 1
60475.583597660 2024-06-14T14:00:22.837789+00:00 20134799.999613460153 15673999.993590945378 1
60475.583609242 2024-06-14T14:00:23.838454+00:00 20134800.001098304987 15674000.038634981960 1
60475.583620812 2024-06-14T14:00:24.838159+00:00 20134799.999770738184 15673999.986396478489 1
60475.583632553 2024-06-14T14:00:25.852552+00:00 20134800.000545740128 15673999.997335029766 1
60475.583643958 2024-06-14T14:00:26.837963+00:00 20134799.999440349638 15673999.990259481594 1
60475.583655533 2024-06-14T14:00:27.838046+00:00 20134800.000817086548 15674000.013449797407 1
60475.583667110 2024-06-14T14:00:28.838265+00:00 20134799.999249525368 15674000.007802670822 1
60475.583678680 2024-06-14T14:00:29.837938+00:00 20134800.000930506736 15673999.958696654066 1
60475.583690263 2024-06-14T14:00:30.838729+00:00 20134800.000781305134 15674000.036101512611 1
60475.583702244 2024-06-14T14:00:31.873895+00:00 20134799.998188301921 15673999.983328284696 1
60475.583713411 2024-06-14T14:00:32.838752+00:00 20134800.000396918505 15674000.009926209226 1
60475.583724987 2024-06-14T14:00:33.838840+00:00 20134799.999941837043 15674000.030550278723 1
60475.583736551 2024-06-14T14:00:34.838034+00:00 20134799.999201674014 15673999.956152740866 1
60475.583748130 2024-06-14T14:00:35.838464+00:00 20134800.001951921731 15674000.004220997915 1
60475.583759699 2024-06-14T14:00:36.837980+00:00 20134799.999121647328 15674000.031418204308 1
60475.583771274 2024-06-14T14:00:37.838082+00:00 20134799.999051030725 15673999.969146763906 1
60475.583782858 2024-06-14T14:00:38.838895+00:00 20134800.000987961888 15674000.007080908865 1
60475.583794443 2024-06-14T14:00:39.839891+00:00 20134799.999137315899 15673999.974898429587 1
60475.583805998 2024-06-14T14:00:40.838270+00:00 20134799.999336376786 15674000.044982915744 1
60475.583817787 2024-06-14T14:00:41.856760+00:00 20134800.001754384488 15673999.969697920606 1
60475.583829148 2024-06-14T14:00:42.838374+00:00 20134799.998724121600 15674000.029731906950 1
60475.583840724 2024-06-14T14:00:43.838525+00:00 20134800.000922463834 15673999.991318125278 1
60475.583852296 2024-06-14T14:00:44.838359+00:00 20134800.000327173620 15674000.011504976079 1
60475.583863865 2024-06-14T14:00:45.837956+00:00 20134800.000023458153 15673999.979650264606 1
60475.583875462 2024-06-14T14:00:46.839959+00:00 20134799.999470140785 15674000.009627396241 1
60475.583887020 2024-06-14T14:00:47.838484+00:00 20134800.000451710075 15673999.997962912545 1
60475.583898589 2024-06-14T14:00:48.838122+00:00 20134799.998760249466 15673999.973854051903 1
60475.583910158 2024-06-14T14:00:49.837644+00:00 20134800.001202579588 15674000.043794050813 1
60475.583921741 2024-06-14T14:00:50.838382+00:00 20134799.998342625797 15673999.993083499372 1
60475.583933551 2024-06-14T14:00:51.858849+00:00 20134800.002137858421 15673999.988937575370 1
60475.583945096 2024-06-14T14:00:52.856332+00:00 20134799.999420352280 15673999.985937112942 1
60475.583956621 2024-06-14T14:00:53.852057+00:00 20134799.999616153538 15674000.031206317246 1
60475.583968360 2024-06-14T14:00:54.866327+00:00 20134799.999589968473 15673999.982055891305 1
60475.583979905 2024-06-14T14:00:55.863751+00:00 20134800.001013685018 15674000.022925099358 1
60475.583991298 2024-06-14T14:00:56.848161+00:00 20134800.000457327813 15673999.966369945556 1
60475.584002825 2024-06-14T14:00:57.844064+00:00 20134799.999343398958 15674000.007322512567 1
60475.584014565 2024-06-14T14:00:58.858388+00:00 20134799.999933682382 15674000.016036307439 1
60475.584026139 2024-06-14T14:00:59.858442+00:00 20134799.999675799161 15673999.978824460879 1
60475.584037539 2024-06-14T14:01:00.843367+00:00 20134799.999843139201 15674000.015792453662 1
60475.584049325 2024-06-14T14:01:01.861694+00:00 20134799.999616533518 15674000.021687289700 1
60475.584060668 2024-06-14T14:01:02.841706+00:00 20134800.001420080662 15674000.000914122909 1
60475.584072276 2024-06-14T14:01:03.844653+00:00 20134799.998993311077 15674000.009040454403 1
60475.584083789 2024-06-14T14:01:04.839335+00:00 20134800.000207569450 15673999.962369108573 1
60475.584095357 2024-06-14T14:01:05.838895+00:00 20134800.000613816082 15673999.989099510014 1
60475.584106958 2024-06-14T14:01:06.841222+00:00 20134799.999711692333 15674000.002878598869 1
60475.584118494 2024-06-14T14:01:07.837853+00:00 20134799.999771501869 15674000.003852071241 1
60475.584130067 2024-06-14T14:01:08.837771+00:00 20134800.000392060727 15674000.023516567424 1
60475.584141650 2024-06-14T14:01:09.838551+00:00 20134799.999363057315 15674000.005301721394 1
60475.584153218 2024-06-14T14:01:10.838009+00:00 20134800.000863038003 15673999.958235135302 1
60475.584164785 2024-06-14T14:01:11.837451+00:00 20134800.000073168427 15674000.009313113987 1
60475.584176488 2024-06-14T14:01:12.848569+00:00 20134800.000694561750 15674000.007676841691 1
60475.584187959 2024-06-14T14:01:13.839641+00:00 20134799.999483037740 15674000.012764427811 1
60475.584199517 2024-06-14T14:01:14.838327+00:00 20134799.997735269368 15674000.000905901194 1
60475.584211086 2024-06-14T14:01:15.837809+00:00 20134800.000449053943 15673999.994888635352 1
60475.584222727 2024-06-14T14:01:16.843604+00:00 20134800.000571239740 15673999.990934090689 1
60475.584234446 2024-06-14T14:01:17.856131+00:00 20134800.000204611570 15674000.020811311901 1
60475.584246079 2024-06-14T14:01:18.861229+00:00 20134800.000401094556 15673999.981375928968 1
60475.584257429 2024-06-14T14:01:19.841919+00:00 20134799.999686419964 15674000.006503000855 1
60475.584269175 2024-06-14T14:01:20.856763+00:00 20134800.000539440662 15674000.003236776218 1
60475.584280603 2024-06-14T14:01:21.844107+00:00 20134799.999215025455 15673999.958486527205 1
60475.584292239 2024-06-14T14:01:22.849440+00:00 20134799.999736040831 15674000.027495870367 1
60475.584303890 2024-06-14T14:01:23.856141+00:00 20134800.000775419176 15673999.999787738547 1
60475.584315362 2024-06-14T14:01:24.847260+00:00 20134800.000528044999 15674000.004318268970 1
60475.584327199 2024-06-14T14:01:25.870021+00:00 20134800.000006940216 15673999.978634387255 1
60475.584338507 2024-06-14T14:01:26.846996+00:00 20134799.998569622636 15674000.013867942616 1
60475.584350034 2024-06-14T14:01:27.842917+00:00 20134800.000474099070 15674000.007264224812 1
60475.584361715 2024-06-14T14:01:28.852209+00:00 20134799.999918177724 15674000.002435358241 1
60475.584373442 2024-06-14T14:01:29.865426+00:00 20134800.000349428505 15673999.987253746018 1
60475.584385069 2024-06-14T14:01:30.869951+00:00 20134800.000164866447 15674000.001174353063 1
60475.584396444 2024-06-14T14:01:31.852751+00:00 20134800.000297307968 15674000.004323147237 1
60475.584407847 2024-06-14T14:01:32.837969+00:00 20134799.998594053090 15674000.043943025172 1
60475.584419433 2024-06-14T14:01:33.838985+00:00 20134800.000714749098 15673999.961785109714 1
60475.584430998 2024-06-14T14:01:34.838208+00:00 20134800.000231932849 15674000.015174267814 1
60475.584442562 2024-06-14T14:01:35.837389+00:00 20134800.001352231950 15673999.971346234903 1
60475.584454268 2024-06-14T14:01:36.848764+00:00 20134799.999028507620 15674000.003033000976 1
60475.584465982 2024-06-14T14:01:37.860848+00:00 20134799.999714866281 15673999.960243912414 1
60475.584477534 2024-06-14T14:01:38.858934+00:00 20134800.001218285412 15674000.024653203785 1
60475.584488872 2024-06-14T14:01:39.838523+00:00 20134799.998148780316 15673999.997645117342 1
60475.584500442 2024-06-14T14:01:40.838176+00:00 20134799.999893855304 15674000.002478616312 1
60475.584512019 2024-06-14T14:01:41.838459+00:00 20134800.000558145344 15674000.031312637031 1
60475.584523676 2024-06-14T14:01:42.845641+00:00 20134800.000543273985 15673999.958494704217 1
60475.584535636 2024-06-14T14:01:43.878918+00:00 20134799.999153826386 15674000.009006001055 1
60475.584546950 2024-06-14T14:01:44.856454+00:00 20134799.999331559986 15673999.999943248928 1
60475.584558540 2024-06-14T14:01:45.857831+00:00 20134800.000080797821 15674000.004822589457 1
60475.584570114 2024-06-14T14:01:46.857791+00:00 20134800.001110594720 15673999.997960213572 1
60475.584581525 2024-06-14T14:01:47.843784+00:00 20134799.998691488057 15674000.010987134650 1
60475.584593183 2024-06-14T14:01:48.850988+00:00 20134800.002241719514 15673999.983196916059 1
60475.584604930 2024-06-14T14:01:49.865919+00:00 20134799.998448338360 15674000.038892934099 1
60475.584616289 2024-06-14T14:01:50.847332+00:00 20134799.999542456120 15673999.995691835880 1
60475.584627888 2024-06-14T14:01:51.849527+00:00 20134799.999992538244 15673999.993442958221 1
60475.584639517 2024-06-14T14:01:52.854220+00:00 20134800.001524318010 15673999.996766226366 1
60475.584651113 2024-06-14T14:01:53.856182+00:00 20134800.000072177500 15674000.001134738326 1
60475.584662687 2024-06-14T14:01:54.856186+00:00 20134799.998359851539 15673999.973202906549 1
60475.584674122 2024-06-14T14:01:55.844117+00:00 20134800.000945497304 15674000.026593964547 1
60475.584685949 2024-06-14T14:01:56.865955+00:00 20134799.999147485942 15673999.994988478720 1
60475.584697510 2024-06-14T14:01:57.864843+00:00 20134800.000663030893 15673999.995121669024 1
60475.584709043 2024-06-14T14:01:58.861295+00:00 20134799.999877672642 15674000.029944021255 1
60475.584720441 2024-06-14T14:01:59.846070+00:00 20134800.000439342111 15673999.978994525969 1
60475.584732088 2024-06-14T14:02:00.852439+00:00 20134799.998572953045 15673999.991914747283 1
60475.584743652 2024-06-14T14:02:01.851557+00:00 20134799.999943811446 15674000.038312893361 1
60475.584755157 2024-06-14T14:02:02.845599+00:00 20134800.001693625003 15673999.970176910982 1
60475.584766693 2024-06-14T14:02:03.842301+00:00 20134800.000756602734 15674000.014881784096 1
60475.584778413 2024-06-14T14:02:04.854901+00:00 20134799.999315395951 15673999.992815870792 1
60475.584789971 2024-06-14T14:02:05.853514+00:00 20134799.999970562756 15673999.977041246369 1
60475.584801414 2024-06-14T14:02:06.842138+00:00 20134800.000491965562 15674000.032857399434 1
60475.584813051 2024-06-14T14:02:07.847597+00:00 20134799.999074481428 15673999.992266038433 1
60475.584824528 2024-06-14T14:02:08.839186+00:00 20134800.000805217773 15673999.988686680794 1
60475.584836097 2024-06-14T14:02:09.838808+00:00 20134799.998347140849 15674000.014838870615 1
60475.584847669 2024-06-14T14:02:10.838613+00:00 20134800.001021273434 15674000.020761625841 1
60475.584859246 2024-06-14T14:02:11.838876+00:00 20134800.000008426607 15673999.959294177592 1
60475.584870906 2024-06-14T14:02:12.846294+00:00 20134799.999016769230 15674000.002981659025 1
60475.584882589 2024-06-14T14:02:13.855687+00:00 20134800.001130100340 15673999.994390685111 1
60475.584893965 2024-06-14T14:02:14.838561+00:00 20134799.999937549233 15674000.046295646578 1
60475.584905718 2024-06-14T14:02:15.854011+00:00 20134799.999262575060 15673999.943272486329 1
60475.584917109 2024-06-14T14:02:16.838259+00:00 20134800.000280350447 15673999.990286501125 1
60475.584928717 2024-06-14T14:02:17.841110+00:00 20134799.998448111117 15674000.034032078460 1
60475.584940351 2024-06-14T14:02:18.846333+00:00 20134800.000363375992 15673999.996328296140 1
60475.584952020 2024-06-14T14:02:19.854493+00:00 20134800.001826856285 15673999.984619341791 1
60475.584963524 2024-06-14T14:02:20.848496+00:00 20134799.999525159597 15674000.003602940589 1
60475.584974998 2024-06-14T14:02:21.839820+00:00 20134800.000604707748 15673999.999931296334 1
60475.584986576 2024-06-14T14:02:22.840131+00:00 20134799.999450102448 15674000.004191968590 1
60475.584998310 2024-06-14T14:02:23.853985+00:00 20134800.000259935856 15674000.010242335498 1
60475.585009793 2024-06-14T14:02:24.846098+00:00 20134799.999490022659 15673999.986491991207 1
60475.585021344 2024-06-14T14:02:25.844122+00:00 20134799.999839875847 15674000.006517991424 1
60475.585032843 2024-06-14T14:02:26.837655+00:00 20134800.000907666981 15673999.984280833974 1
60475.585044422 2024-06-14T14:02:27.838022+00:00 20134799.999066166580 15674000.007174063474 1
60475.585056001 2024-06-14T14:02:28.838484+00:00 20134800.002025693655 15674000.002579662949 1
60475.585067563 2024-06-14T14:02:29.837453+00:00 20134799.999742504209 15674000.017930328846 1
60475.585079149 2024-06-14T14:02:30.838462+00:00 20134799.998502451926 15673999.989005694166 1
60475.585090753 2024-06-14T14:02:31.841071+00:00 20134800.000337880105 15673999.979583773762 1
60475.585102290 2024-06-14T14:02:32.837880+00:00 20134800.000383023173 15674000.020607007667 1
60475.585113863 2024-06-14T14:02:33.837701+00:00 20134799.999560974538 15674000.006706746295 1
60475.585125445 2024-06-14T14:02:34.838478+00:00 20134799.999949924648 15673999.973166571930 1
60475.585137078 2024-06-14T14:02:35.843538+00:00 20134800.000984091312 15674000.031985584646 1
60475.585148628 2024-06-14T14:02:36.841441+00:00 20134799.999864693731 15673999.986050663516 1
60475.585160159 2024-06-14T14:02:37.837681+00:00 20134800.000500358641 15674000.016410287470 1
60475.585171734 2024-06-14T14:02:38.837764+00:00 20134799.998223550618 15673999.998812017962 1
60475.585183312 2024-06-14T14:02:39.838120+00:00 20134800.000539515167 15673999.981312315911 1
60475.585194908 2024-06-14T14:02:40.840043+00:00 20134800.000769313425 15673999.964234754443 1
60475.585206477 2024-06-14T14:02:41.839576+00:00 20134799.999647721648 15674000.029051581398 1
60475.585218053 2024-06-14T14:02:42.839782+00:00 20134799.999155718833 15674000.000952960923 1
60475.585229632 2024-06-14T14:02:43.840241+00:00 20134800.001024462283 15674000.011813320220 1
60475.585241182 2024-06-14T14:02:44.838126+00:00 20134799.998889040202 15673999.974624648690 1
60475.585252755 2024-06-14T14:02:45.838016+00:00 20134799.999792139977 15674000.059911467135 1
60475.585264324 2024-06-14T14:02:46.837610+00:00 20134800.000478807837 15673999.973593812436 1
60475.585275902 2024-06-14T14:02:47.837941+00:00 20134800.001330144703 15673999.990623367950 1
60475.585287479 2024-06-14T14:02:48.838156+00:00 20134799.999513182789 15673999.986381579190 1
60475.585299060 2024-06-14T14:02:49.838748+00:00 20134799.998818401247 15674000.031763125211 1
60475.585310759 2024-06-14T14:02:50.849537+00:00 20134800.000481463969 15673999.960400141776 1
60475.585322479 2024-06-14T14:02:51.862208+00:00 20134800.001411158592 15674000.007887795568 1
60475.585333950 2024-06-14T14:02:52.853271+00:00 20134799.999516051263 15673999.964887659997 1
60475.585345750 2024-06-14T14:02:53.872821+00:00 20134800.000107944012 15674000.028951186687 1
60475.585357011 2024-06-14T14:02:54.845733+00:00 20134800.000292230397 15674000.024618247524 1
60475.585368578 2024-06-14T14:02:55.845120+00:00 20134799.998870786279 15673999.967265086249 1
60475.585380113 2024-06-14T14:02:56.841736+00:00 20134799.999516844749 15674000.036164002493 1
60475.585391774 2024-06-14T14:02:57.849257+00:00 20134800.001151654869 15674000.005368925631 1
60475.585403473 2024-06-14T14:02:58.860071+00:00 20134799.997959718108 15673999.990160597488 1
60475.585415048 2024-06-14T14:02:59.860147+00:00 20134800.000568352640 15674000.022887980565 1
60475.585426451 2024-06-14T14:03:00.845326+00:00 20134800.000924170017 15673999.988720642403 1
60475.585438502 2024-06-14T14:03:01.886552+00:00 20134799.999899338931 15673999.981765687466 1
60475.585449591 2024-06-14T14:03:02.844674+00:00 20134799.998898316175 15673999.988906726241 1
60475.585461125 2024-06-14T14:03:03.841160+00:00 20134800.000669803470 15674000.006120702252 1
60475.585472666 2024-06-14T14:03:04.838353+00:00 20134800.000486165285 15674000.031943518668 1
60475.585484254 2024-06-14T14:03:05.839550+00:00 20134799.999783165753 15673999.978470884264 1
60475.585495863 2024-06-14T14:03:06.842528+00:00 20134800.000342711806 15673999.994025193155 1
60475.585507554 2024-06-14T14:03:07.852627+00:00 20134800.000969499350 15673999.984798442572 1
60475.585519007 2024-06-14T14:03:08.842247+00:00 20134799.998809184879 15673999.990476077422 1
60475.585530540 2024-06-14T14:03:09.838652+00:00 20134799.999774232507 15674000.032326692715 1
60475.585542114 2024-06-14T14:03:10.838596+00:00 20134800.000406328589 15673999.994382038713 1
60475.585553689 2024-06-14T14:03:11.838720+00:00 20134800.000125497580 15673999.992942301556 1
60475.585565266 2024-06-14T14:03:12.838969+00:00 20134799.998504038900 15674000.015699589625 1
60475.585576841 2024-06-14T14:03:13.839015+00:00 20134800.000530451536 15674000.003647256643 1
60475.585588587 2024-06-14T14:03:14.853964+00:00 20134800.001028101891 15673999.992250865325 1
60475.585599975 2024-06-14T14:03:15.837792+00:00 20134800.000287368894 15673999.979429837316 1
60475.585611551 2024-06-14T14:03:16.838025+00:00 20134799.999778933823 15674000.043814234436 1
60475.585623122 2024-06-14T14:03:17.837753+00:00 20134800.000176116824 15674000.001993371174 1
60475.585634701 2024-06-14T14:03:18.838173+00:00 20134799.999468844384 15673999.971150284633 1
60475.585646273 2024-06-14T14:03:19.837970+00:00 20134800.000326190144 15673999.997912105173 1
60475.585657838 2024-06-14T14:03:20.837193+00:00 20134800.000420629978 15674000.011765167117 1
60475.585669417 2024-06-14T14:03:21.837674+00:00 20134799.998597431928 15673999.991168126464 1
60475.585680995 2024-06-14T14:03:22.837959+00:00 20134799.999661043286 15673999.983878340572 1
60475.585692569 2024-06-14T14:03:23.837986+00:00 20134799.999728925526 15674000.020551448688 1
60475.585704139 2024-06-14T14:03:24.837650+00:00 20134800.000997025520 15674000.000645164400 1
60475.585715716 2024-06-14T14:03:25.837818+00:00 20134800.000615295023 15674000.028751619160 1
60475.585727293 2024-06-14T14:03:26.838082+00:00 20134800.000614497811 15673999.983522642404 1
60475.585738863 2024-06-14T14:03:27.837765+00:00 20134799.999227058142 15673999.982287136838 1
60475.585750439 2024-06-14T14:03:28.837972+00:00 20134799.998853903264 15674000.014719376341 1
60475.585762013 2024-06-14T14:03:29.837900+00:00 20134800.001043319702 15673999.992938585579 1
60475.585773587 2024-06-14T14:03:30.837953+00:00 20134800.001276265830 15673999.959008714184 1
60475.585785208 2024-06-14T14:03:31.841994+00:00 20134799.998187500983 15674000.009987268597 1
60475.585796737 2024-06-14T14:03:32.838092+00:00 20134800.001720611006 15674000.047601649538 1
60475.585808361 2024-06-14T14:03:33.842400+00:00 20134799.998765826225 15673999.974384304136 1
60475.585819885 2024-06-14T14:03:34.838034+00:00 20134800.000007484108 15674000.015264164656 1
60475.585831461 2024-06-14T14:03:35.838213+00:00 20134800.000338330865 15673999.975773142651 1
60475.585843038 2024-06-14T14:03:36.838475+00:00 20134800.001584269106 15673999.976677201688 1
60475.585854608 2024-06-14T14:03:37.838147+00:00 20134799.998599592596 15673999.999688632786 1
60475.585866184 2024-06-14T14:03:38.838343+00:00 20134800.000590369105 15674000.039516000077 1
60475.585877771 2024-06-14T14:03:39.839444+00:00 20134799.998629033566 15673999.986218746752 1
60475.585889345 2024-06-14T14:03:40.839383+00:00 20134799.999538663775 15674000.009517163038 1
60475.585900903 2024-06-14T14:03:41.838017+00:00 20134800.000449132174 15674000.006357215345 1
60475.585912472 2024-06-14T14:03:42.837549+00:00 20134799.999236848205 15673999.971375985071 1
60475.585924050 2024-06-14T14:03:43.837941+00:00 20134800.000279363245 15674000.019977064803 1
60475.585935633 2024-06-14T14:03:44.838669+00:00 20134800.000458087772 15673999.991246713325 1
60475.585947264 2024-06-14T14:03:45.843574+00:00 20134800.000714976341 15674000.006013426930 1
60475.585958777 2024-06-14T14:03:46.838300+00:00 20134800.000444121659 15673999.960580796003 1
60475.585970350 2024-06-14T14:03:47.838237+00:00 20134799.999681569636 15674000.044440299273 1
60475.585981922 2024-06-14T14:03:48.838035+00:00 20134800.000623680651 15674000.006223419681 1
60475.585993496 2024-06-14T14:03:49.838067+00:00 20134799.999863024801 15673999.978763287887 1
60475.586005070 2024-06-14T14:03:50.838038+00:00 20134799.998858302832 15674000.000908127055 1
60475.586016637 2024-06-14T14:03:51.837452+00:00 20134800.002379722893 15674000.028292173520 1
60475.586028229 2024-06-14T14:03:52.838944+00:00 20134799.998000815511 15673999.966825146228 1
60475.586039791 2024-06-14T14:03:53.837963+00:00 20134800.000780243427 15673999.969781816006 1
60475.586051360 2024-06-14T14:03:54.837463+00:00 20134800.000011693686 15674000.006227139384 1
60475.586062940 2024-06-14T14:03:55.838018+00:00 20134799.999277751893 15674000.017436994240 1
60475.586074515 2024-06-14T14:03:56.838103+00:00 20134799.999623365700 15674000.023368977010 1
60475.586086088 2024-06-14T14:03:57.838040+00:00 20134799.999457538128 15674000.005602704361 1
60475.586097660 2024-06-14T14:03:58.837849+00:00 20134800.000203773379 15673999.969764064997 1
60475.586109231 2024-06-14T14:03:59.837565+00:00 20134800.000545132905 15674000.001628790051 1
60475.586120907 2024-06-14T14:04:00.846395+00:00 20134799.999237984419 15674000.039114192128 1
60475.586132593 2024-06-14T14:04:01.856095+00:00 20134800.000865012407 15673999.999865721911 1
60475.586143993 2024-06-14T14:04:02.840958+00:00 20134800.001195896417 15673999.984114477411 1
60475.586155709 2024-06-14T14:04:03.853261+00:00 20134799.999012134969 15674000.003847880289 1
60475.586167290 2024-06-14T14:04:04.853842+00:00 20134799.999650456011 15673999.989578587934 1
60475.586178798 2024-06-14T14:04:05.848151+00:00 20134800.000028468668 15674000.007235938683 1
60475.586190437 2024-06-14T14:04:06.853784+00:00 20134799.998601488769 15673999.961223607883 1
60475.586202017 2024-06-14T14:04:07.854262+00:00 20134800.001256685704 15674000.060965830460 1
60475.586213584 2024-06-14T14:04:08.853647+00:00 20134800.000955779105 15673999.975701693445 1
60475.586225229 2024-06-14T14:04:09.859812+00:00 20134799.999093640596 15673999.998549550772 1
60475.586236744 2024-06-14T14:04:10.854697+00:00 20134799.999793585390 15674000.008596245199 1
60475.586248321 2024-06-14T14:04:11.854986+00:00 20134800.000221759081 15673999.993581935763 1
60475.586259916 2024-06-14T14:04:12.856748+00:00 20134799.998168684542 15674000.031388392672 1
60475.586271443 2024-06-14T14:04:13.852727+00:00 20134800.001814261079 15673999.967558877543 1
60475.586282932 2024-06-14T14:04:14.845333+00:00 20134800.000519085675 15674000.002107340842 1
60475.586294579 2024-06-14T14:04:15.851663+00:00 20134799.999405272305 15673999.985273275524 1
60475.586306375 2024-06-14T14:04:16.870775+00:00 20134799.999412707984 15674000.032969186082 1
60475.586317609 2024-06-14T14:04:17.841408+00:00 20134800.001237675548 15673999.984029801562 1
60475.586329204 2024-06-14T14:04:18.843279+00:00 20134799.999781817198 15673999.999093918130 1
60475.586340739 2024-06-14T14:04:19.839908+00:00 20134799.998907726258 15673999.978046048433 1
60475.586352300 2024-06-14T14:04:20.838694+00:00 20134800.001114919782 15674000.014748033136 1
60475.586363960 2024-06-14T14:04:21.846104+00:00 20134800.000229861587 15674000.013777794316 1
60475.586375462 2024-06-14T14:04:22.839950+00:00 20134799.999240458012 15674000.019459886476 1
60475.586387014 2024-06-14T14:04:23.838009+00:00 20134800.000600039959 15673999.992318594828 1
60475.586398641 2024-06-14T14:04:24.842596+00:00 20134799.998022835702 15673999.988172043115 1
60475.586410221 2024-06-14T14:04:25.843080+00:00 20134800.001974202693 15674000.016337191686 1
60475.586421747 2024-06-14T14:04:26.838895+00:00 20134799.999591674656 15673999.982587806880 1
60475.586433356 2024-06-14T14:04:27.841940+00:00 20134799.999416597188 15673999.995351973921 1
60475.586444880 2024-06-14T14:04:28.837642+00:00 20134800.000493280590 15673999.977913072333 1
60475.586456465 2024-06-14T14:04:29.838525+00:00 20134799.999441202730 15674000.026845477521 1
60475.586468185 2024-06-14T14:04:30.851196+00:00 20134800.000432509929 15673999.995614428073 1
60475.586479904 2024-06-14T14:04:31.863676+00:00 20134799.999765809625 15674000.011810550466 1
60475.586491221 2024-06-14T14:04:32.841463+00:00 20134799.999423634261 15673999.984305227175 1
60475.586502752 2024-06-14T14:04:33.837812+00:00 20134800.000274695456 15674000.014919048175 1
60475.586514327 2024-06-14T14:04:34.837838+00:00 20134800.001349560916 15673999.999904621392 1
60475.586525912 2024-06-14T14:04:35.838808+00:00 20134799.999521896243 15673999.978027068079 1
60475.586537477 2024-06-14T14:04:36.837983+00:00 20134799.998972594738 15674000.010467810556 1
60475.586549046 2024-06-14T14:04:37.837606+00:00 20134800.001212030649 15674000.004697673023 1
60475.586560625 2024-06-14T14:04:38.837964+00:00 20134799.999743416905 15673999.995218653232 1
60475.586572208 2024-06-14T14:04:39.838771+00:00 20134799.999153066427 15674000.015907302499 1
60475.586583806 2024-06-14T14:04:40.840820+00:00 20134800.001768760383 15673999.981411581859 1
60475.586595354 2024-06-14T14:04:41.838582+00:00 20134799.998388949782 15674000.034056019038 1
60475.586606958 2024-06-14T14:04:42.841177+00:00 20134800.001390829682 15674000.001319075003 1
60475.586618512 2024-06-14T14:04:43.839468+00:00 20134799.999055620283 15673999.964331857860 1
60475.586630084 2024-06-14T14:04:44.839220+00:00 20134800.000830445439 15674000.003241632134 1
60475.586641641 2024-06-14T14:04:45.837782+00:00 20134799.998748451471 15674000.001785343513 1
60475.586653230 2024-06-14T14:04:46.839103+00:00 20134800.000768173486 15673999.984937636182 1
60475.586664881 2024-06-14T14:04:47.845665+00:00 20134800.000713266432 15674000.008152222261 1
60475.586676368 2024-06-14T14:04:48.838177+00:00 20134800.000310137868 15673999.990815835074 1
60475.586688037 2024-06-14T14:04:49.846419+00:00 20134799.999462395906 15674000.032954163849 1
60475.586699551 2024-06-14T14:04:50.841220+00:00 20134799.998676393181 15673999.971348736435 1
60475.586711095 2024-06-14T14:04:51.838584+00:00 20134800.001276418567 15674000.004387348890 1
60475.586722919 2024-06-14T14:04:52.860224+00:00 20134800.000116236508 15673999.970133120194 1
60475.586734336 2024-06-14T14:04:53.846633+00:00 20134800.000021938235 15674000.014253936708 1
60475.586746085 2024-06-14T14:04:54.861705+00:00 20134799.998631011695 15674000.026242742315 1
60475.586757625 2024-06-14T14:04:55.858860+00:00 20134800.001011673361 15673999.990100491792 1
60475.586769122 2024-06-14T14:04:56.852141+00:00 20134799.998861111701 15673999.997754856944 1
60475.586780695 2024-06-14T14:04:57.852025+00:00 20134800.001345209777 15674000.008926238865 1
60475.586792254 2024-06-14T14:04:58.850739+00:00 20134799.997379530221 15674000.002171408385 1
60475.586803788 2024-06-14T14:04:59.847276+00:00 20134800.002534840256 15673999.994282692671 1
60475.586815319 2024-06-14T14:05:00.843572+00:00 20134800.001113027334 15674000.037919862196 1
60475.586826937 2024-06-14T14:05:01.847392+00:00 20134799.998401857913 15673999.941588617861 1
60475.586838460 2024-06-14T14:05:02.842888+00:00 20134800.000047478825 15674000.054407440126 1
60475.586850054 2024-06-14T14:05:03.844644+00:00 20134800.000265400857 15673999.975566273555 1
60475.586861592 2024-06-14T14:05:04.841567+00:00 20134800.000783350319 15673999.973774211481 1
60475.586873133 2024-06-14T14:05:05.838673+00:00 20134799.998393096030 15674000.040514877066 1
60475.586884707 2024-06-14T14:05:06.838724+00:00 20134800.000999871641 15673999.988615650684 1
60475.586896281 2024-06-14T14:05:07.838650+00:00 20134800.000723399222 15673999.997474055737 1
60475.586907858 2024-06-14T14:05:08.838923+00:00 20134799.998323805630 15673999.990840507671 1
60475.586919426 2024-06-14T14:05:09.838382+00:00 20134800.001356482506 15673999.998105397448 1
60475.586930998 2024-06-14T14:05:10.838193+00:00 20134799.997619461268 15673999.991809966043 1
60475.586942589 2024-06-14T14:05:11.839663+00:00 20134800.000779330730 15674000.018793057650 1
60475.586954294 2024-06-14T14:05:12.851008+00:00 20134800.000540275127 15674000.015699094161 1
60475.586965906 2024-06-14T14:05:13.854314+00:00 20134799.999664798379 15673999.937021156773 1
60475.586977296 2024-06-14T14:05:14.838315+00:00 20134799.999565303326 15674000.056156769395 1
60475.586988888 2024-06-14T14:05:15.839908+00:00 20134800.001905176789 15673999.990038830787 1
60475.587000443 2024-06-14T14:05:16.838240+00:00 20134799.999382250011 15674000.006471961737 1
60475.587012017 2024-06-14T14:05:17.838242+00:00 20134800.000790793449 15674000.013188844547 1
60475.587023615 2024-06-14T14:05:18.840333+00:00 20134799.998542975634 15673999.989573581144 1
60475.587035160 2024-06-14T14:05:19.837828+00:00 20134800.001555621624 15674000.025990175083 1
60475.587046843 2024-06-14T14:05:20.847201+00:00 20134799.998949225992 15673999.955280149356 1
60475.587058313 2024-06-14T14:05:21.838275+00:00 20134799.999704029411 15674000.023293389007 1
60475.587069887 2024-06-14T14:05:22.838239+00:00 20134800.000973388553 15673999.962132880464 1
60475.587081454 2024-06-14T14:05:23.837617+00:00 20134799.998978361487 15673999.996211424470 1
60475.587093030 2024-06-14T14:05:24.837792+00:00 20134799.999115347862 15674000.003241773695 1
60475.587104616 2024-06-14T14:05:25.838843+00:00 20134800.001114998013 15674000.007779639214 1
60475.587116332 2024-06-14T14:05:26.851042+00:00 20134799.999692797661 15673999.999782774597 1
60475.587127762 2024-06-14T14:05:27.838613+00:00 20134800.001078724861 15673999.991614978760 1
60475.587139332 2024-06-14T14:05:28.838264+00:00 20134800.000414449722 15674000.006186302751 1
60475.587150898 2024-06-14T14:05:29.837621+00:00 20134799.998739380389 15674000.024322818965 1
60475.587162476 2024-06-14T14:05:30.837949+00:00 20134799.998703259975 15673999.984649127349 1
60475.587174049 2024-06-14T14:05:31.837800+00:00 20134800.001688960940 15673999.998205460608 1
60475.587185629 2024-06-14T14:05:32.838324+00:00 20134800.001475553960 15674000.014184113592 1
60475.587197200 2024-06-14T14:05:33.838108+00:00 20134799.998000584543 15673999.999265657738 1
60475.587208778 2024-06-14T14:05:34.838423+00:00 20134800.000303875655 15673999.961834894493 1
60475.587220347 2024-06-14T14:05:35.837934+00:00 20134800.000404506922 15674000.030095517635 1
60475.587231917 2024-06-14T14:05:36.837643+00:00 20134799.998950589448 15673999.999471681193 1
60475.587243495 2024-06-14T14:05:37.837965+00:00 20134800.000284146518 15674000.019766772166 1
60475.587255069 2024-06-14T14:05:38.837936+00:00 20134800.001003060490 15673999.983944879845 1
60475.587266635 2024-06-14T14:05:39.837301+00:00 20134799.998573865741 15673999.973478255793 1
60475.587278223 2024-06-14T14:05:40.838488+00:00 20134799.999500110745 15674000.036504570395 1
60475.587289793 2024-06-14T14:05:41.838102+00:00 20134800.001748975366 15673999.971413131803 1
60475.587301434 2024-06-14T14:05:42.843919+00:00 20134800.000711511821 15673999.991373486817 1
60475.587312939 2024-06-14T14:05:43.837903+00:00 20134799.998871963471 15674000.058423880488 1
60475.587324513 2024-06-14T14:05:44.837921+00:00 20134800.001152563840 15673999.958590023220 1
60475.587336299 2024-06-14T14:05:45.856189+00:00 20134799.997708845884 15674000.018410883844 1
60475.587347697 2024-06-14T14:05:46.841015+00:00 20134800.000494912267 15674000.008464345708 1
60475.587359375 2024-06-14T14:05:47.849991+00:00 20134800.002052348107 15673999.997593300417 1
60475.587370812 2024-06-14T14:05:48.838192+00:00 20134799.997925013304 15673999.976482426748 1
60475.587382394 2024-06-14T14:05:49.838866+00:00 20134800.000548798591 15673999.994844419882 1
60475.587394079 2024-06-14T14:05:50.848420+00:00 20134799.999673560262 15673999.998954990879 1
60475.587405640 2024-06-14T14:05:51.847301+00:00 20134799.999498903751 15674000.019579673186 1
60475.587417293 2024-06-14T14:05:52.854166+00:00 20134800.001107558608 15674000.020473601297 1
60475.587428795 2024-06-14T14:05:53.847911+00:00 20134799.999482374638 15673999.969399601221 1
60475.587440347 2024-06-14T14:05:54.846000+00:00 20134799.999473251402 15674000.005555719137 1
60475.587452011 2024-06-14T14:05:55.853762+00:00 20134799.999430712312 15674000.022878307849 1
60475.587463618 2024-06-14T14:05:56.856612+00:00 20134800.001311402768 15673999.971382936463 1
60475.587475237 2024-06-14T14:05:57.860423+00:00 20134800.000224985182 15674000.019742105156 1
60475.587486818 2024-06-14T14:05:58.861079+00:00 20134799.999687206000 15673999.992491587996 1
60475.587498347 2024-06-14T14:05:59.857209+00:00 20134800.000518437475 15673999.987862996757 1
60475.587509864 2024-06-14T14:06:00.852224+00:00 20134799.999577999115 15673999.999309029430 1
60475.587521838 2024-06-14T14:06:01.886860+00:00 20134799.999590918422 15673999.977471092716 1
60475.587533038 2024-06-14T14:06:02.854485+00:00 20134800.001278713346 15674000.016926668584 1
60475.587544568 2024-06-14T14:06:03.850693+00:00 20134799.999504745007 15674000.002707881853 1
60475.587556114 2024-06-14T14:06:04.848281+00:00 20134800.000540535897 15674000.025833006948 1
60475.587567629 2024-06-14T14:06:05.843151+00:00 20134799.999519888312 15673999.977322572842 1
60475.587579262 2024-06-14T14:06:06.848185+00:00 20134799.999059978873 15674000.029601525515 1
60475.587590840 2024-06-14T14:06:07.848594+00:00 20134800.000801343471 15673999.971292804927 1
60475.587602438 2024-06-14T14:06:08.850673+00:00 20134799.999354820698 15673999.977876426652 1
60475.587613934 2024-06-14T14:06:09.843899+00:00 20134799.999678529799 15674000.037747969851 1
60475.587625604 2024-06-14T14:06:10.852178+00:00 20134800.000119727105 15674000.010567685589 1
60475.587637180 2024-06-14T14:06:11.852332+00:00 20134800.000402498990 15673999.965103896335 1
60475.587648839 2024-06-14T14:06:12.859692+00:00 20134799.999683160335 15674000.036072287709 1
60475.587660375 2024-06-14T14:06:13.856365+00:00 20134800.000801801682 15673999.969379069284 1
60475.587671944 2024-06-14T14:06:14.856005+00:00 20134799.999943353236 15674000.019191710278 1
60475.587683471 2024-06-14T14:06:15.851919+00:00 20134799.999809902161 15673999.978163978085 1
60475.587694901 2024-06-14T14:06:16.839454+00:00 20134799.999514419585 15674000.010065060109 1
60475.587706482 2024-06-14T14:06:17.839997+00:00 20134800.001564688981 15673999.996005568653 1
60475.587718045 2024-06-14T14:06:18.839079+00:00 20134799.999231953174 15673999.982879163697 1
60475.587729674 2024-06-14T14:06:19.843843+00:00 20134799.999828230590 15674000.031447649002 1
60475.587741317 2024-06-14T14:06:20.849773+00:00 20134799.999298281968 15674000.023070115596 1
60475.587753009 2024-06-14T14:06:21.859973+00:00 20134800.001303475350 15673999.978199036792 1
60475.587764477 2024-06-14T14:06:22.850790+00:00 20134799.998842366040 15674000.000904867426 1
60475.587776137 2024-06-14T14:06:23.858180+00:00 20134799.999347954988 15673999.996181255206 1
60475.587787504 2024-06-14T14:06:24.840363+00:00 20134800.001132752746 15673999.979624196887 1
60475.587799061 2024-06-14T14:06:25.838868+00:00 20134799.999936942011 15674000.014542702585 1
60475.587810722 2024-06-14T14:06:26.846371+00:00 20134799.999413568527 15674000.019163023680 1
60475.587822226 2024-06-14T14:06:27.840315+00:00 20134800.000370725989 15673999.971808714792 1
60475.587833885 2024-06-14T14:06:28.847671+00:00 20134799.998784847558 15674000.017426712438 1
60475.587845359 2024-06-14T14:06:29.839032+00:00 20134800.001176055521 15673999.994169009849 1
60475.587856925 2024-06-14T14:06:30.838319+00:00 20134800.000932253897 15674000.016071904451 1
60475.587868499 2024-06-14T14:06:31.838281+00:00 20134799.998874694109 15673999.976154232398 1
60475.587880079 2024-06-14T14:06:32.838814+00:00 20134800.000058900565 15673999.984011380002 1
60475.587891649 2024-06-14T14:06:33.838479+00:00 20134799.999721180648 15673999.998497828841 1
60475.587903218 2024-06-14T14:06:34.838029+00:00 20134800.001003667712 15674000.005962394178 1
60475.587914790 2024-06-14T14:06:35.837803+00:00 20134799.999730441719 15673999.969903167337 1
60475.587926376 2024-06-14T14:06:36.838860+00:00 20134799.998645808548 15674000.031262701377 1
60475.587937955 2024-06-14T14:06:37.839285+00:00 20134800.001281883568 15674000.032712750137 1
60475.587949521 2024-06-14T14:06:38.838634+00:00 20134799.999880630523 15673999.949823018163 1
60475.587961087 2024-06-14T14:06:39.837940+00:00 20134800.000824183226 15674000.029609950259 1
60475.587972671 2024-06-14T14:06:40.838774+00:00 20134799.999531760812 15674000.007153877988 1
60475.587984236 2024-06-14T14:06:41.837984+00:00 20134799.999249447137 15673999.982417555526 1
60475.587995807 2024-06-14T14:06:42.837734+00:00 20134799.999267585576 15674000.037275623530 1
60475.588007398 2024-06-14T14:06:43.839236+00:00 20134800.001131769270 15673999.958955813199 1
60475.588019086 2024-06-14T14:06:44.849012+00:00 20134800.000157788396 15674000.015645930544 1
60475.588030551 2024-06-14T14:06:45.839608+00:00 20134799.999784857035 15674000.008341385052 1
60475.588042104 2024-06-14T14:06:46.837760+00:00 20134800.000101014972 15673999.969515969977 1
60475.588053715 2024-06-14T14:06:47.840995+00:00 20134799.998895641416 15673999.991328902543 1
60475.588065260 2024-06-14T14:06:48.838491+00:00 20134800.001880135387 15674000.061724018306 1
60475.588076828 2024-06-14T14:06:49.837894+00:00 20134799.999062523246 15673999.975022278726 1
60475.588088412 2024-06-14T14:06:50.838838+00:00 20134799.999216515571 15673999.959891663864 1
60475.588100026 2024-06-14T14:06:51.842294+00:00 20134800.001722197980 15674000.056667588651 1
60475.588111547 2024-06-14T14:06:52.837687+00:00 20134799.999835859984 15673999.978660384193 1
60475.588123226 2024-06-14T14:06:53.846706+00:00 20134799.999696440995 15674000.002240166068 1
60475.588134862 2024-06-14T14:06:54.852136+00:00 20134800.000728487968 15673999.989069210365 1
60475.588146367 2024-06-14T14:06:55.846133+00:00 20134799.998089831322 15673999.983336059377 1
60475.588157958 2024-06-14T14:06:56.847577+00:00 20134799.999449115247 15674000.005134576932 1
60475.588169646 2024-06-14T14:06:57.857434+00:00 20134799.999981414527 15674000.036306723952 1
60475.588181107 2024-06-14T14:06:58.847618+00:00 20134800.001580435783 15673999.948932889849 1
60475.588192648 2024-06-14T14:06:59.844765+00:00 20134800.000297881663 15674000.013012133539 1
60475.588204252 2024-06-14T14:07:00.847322+00:00 20134799.999020483345 15674000.030593572184 1
60475.588215715 2024-06-14T14:07:01.837816+00:00 20134800.001675225794 15673999.978967435658 1
60475.588227295 2024-06-14T14:07:02.838308+00:00 20134799.999541398138 15674000.013197725639 1
60475.588238872 2024-06-14T14:07:03.838535+00:00 20134800.000571772456 15673999.974680542946 1
60475.588250430 2024-06-14T14:07:04.837196+00:00 20134800.000359505415 15674000.038412278518 1
60475.588262017 2024-06-14T14:07:05.838254+00:00 20134799.998187880963 15674000.018521629274 1
60475.588273626 2024-06-14T14:07:06.841291+00:00 20134800.000613056123 15673999.938814839348 1
60475.588285164 2024-06-14T14:07:07.838176+00:00 20134799.999301008880 15674000.040203042328 1
60475.588296736 2024-06-14T14:07:08.837964+00:00 20134799.999771263450 15673999.989832254127 1
60475.588308307 2024-06-14T14:07:09.837736+00:00 20134800.000663395971 15673999.990032836795 1
60475.588319890 2024-06-14T14:07:10.838502+00:00 20134799.999979212880 15674000.007225938141 1
60475.588331458 2024-06-14T14:07:11.837967+00:00 20134799.999358214438 15674000.006915980950 1
60475.588343034 2024-06-14T14:07:12.838146+00:00 20134799.999314844608 15673999.990190669894 1
60475.588354602 2024-06-14T14:07:13.837588+00:00 20134800.000658445060 15674000.024279687554 1
60475.588366182 2024-06-14T14:07:14.838082+00:00 20134800.000188719481 15673999.981209559366 1
60475.588377760 2024-06-14T14:07:15.838432+00:00 20134800.000227611512 15673999.985099522397 1
60475.588389328 2024-06-14T14:07:16.837905+00:00 20134799.999321602285 15674000.008143194020 1
60475.588401150 2024-06-14T14:07:17.859378+00:00 20134800.001404047012 15674000.003236444667 1
60475.588412744 2024-06-14T14:07:18.861050+00:00 20134799.998126637191 15674000.014821907505 1
60475.588424172 2024-06-14T14:07:19.848460+00:00 20134800.000731408596 15673999.969614537433 1
60475.588435979 2024-06-14T14:07:20.868596+00:00 20134800.000962454826 15674000.043709006160 1
60475.588447200 2024-06-14T14:07:21.838071+00:00 20134799.998710982502 15673999.956148883328 1
60475.588458776 2024-06-14T14:07:22.838205+00:00 20134800.001416265965 15673999.986330360174 1
60475.588470421 2024-06-14T14:07:23.844405+00:00 20134799.999847676605 15674000.062387408689 1
60475.588482188 2024-06-14T14:07:24.861000+00:00 20134800.000000841916 15673999.958039399236 1
60475.588493663 2024-06-14T14:07:25.852523+00:00 20134799.999478295445 15673999.996431907639 1
60475.588505303 2024-06-14T14:07:26.858155+00:00 20134800.000241756439 15674000.007108090445 1
60475.588516780 2024-06-14T14:07:27.849752+00:00 20134800.000486105680 15674000.004006935284 1
60475.588528289 2024-06-14T14:07:28.844207+00:00 20134799.998352549970 15673999.981474762782 1
60475.588540152 2024-06-14T14:07:29.869121+00:00 20134799.999746762216 15674000.009488189593 1
60475.588551479 2024-06-14T14:07:30.847798+00:00 20134800.001965209842 15673999.979744222015 1
60475.588563078 2024-06-14T14:07:31.849967+00:00 20134799.999365095049 15674000.051882879809 1
60475.588574680 2024-06-14T14:07:32.852299+00:00 20134799.999610505998 15673999.968717824668 1
60475.588586247 2024-06-14T14:07:33.851729+00:00 20134800.000429663807 15674000.007340952754 1
60475.588597897 2024-06-14T14:07:34.858350+00:00 20134799.999813422561 15673999.995716501027 1
60475.588609332 2024-06-14T14:07:35.846287+00:00 20134800.001159176230 15673999.982444228604 1
60475.588620981 2024-06-14T14:07:36.852745+00:00 20134799.999602142721 15674000.017562936991 1
60475.588632457 2024-06-14T14:07:37.844277+00:00 20134800.000257391483 15674000.020756280050 1
60475.588644014 2024-06-14T14:07:38.842799+00:00 20134799.999837074429 15673999.982216630131 1
60475.588655595 2024-06-14T14:07:39.843415+00:00 20134799.999620474875 15673999.992342619225 1
60475.588667260 2024-06-14T14:07:40.851318+00:00 20134799.999572969973 15674000.016874827445 1
60475.588678830 2024-06-14T14:07:41.850959+00:00 20134799.999562267214 15673999.965686665848 1
60475.588690498 2024-06-14T14:07:42.859053+00:00 20134800.001480225474 15674000.063249319792 1
60475.588701976 2024-06-14T14:07:43.850703+00:00 20134799.999857369810 15673999.966561375186 1
60475.588713635 2024-06-14T14:07:44.858024+00:00 20134799.999668400735 15673999.998650299385 1
60475.588724975 2024-06-14T14:07:45.837897+00:00 20134799.998815197498 15674000.001827618107 1
60475.588736560 2024-06-14T14:07:46.838818+00:00 20134800.000068157911 15674000.012728605419 1
60475.588748164 2024-06-14T14:07:47.841400+00:00 20134800.000377181917 15673999.992967195809 1
60475.588759861 2024-06-14T14:07:48.851971+00:00 20134799.999665331095 15673999.989881707355 1
60475.588771456 2024-06-14T14:07:49.853831+00:00 20134800.001376975328 15674000.029194742441 1
60475.588782912 2024-06-14T14:07:50.843586+00:00 20134800.000092100352 15673999.966587563977 1
60475.588794578 2024-06-14T14:07:51.851521+00:00 20134799.999675914645 15673999.986006632447 1
60475.588805997 2024-06-14T14:07:52.838136+00:00 20134800.000022321939 15674000.043545581400 1
60475.588817566 2024-06-14T14:07:53.837695+00:00 20134799.998126406223 15673999.967552598566 1
60475.588829292 2024-06-14T14:07:54.850803+00:00 20134800.000710122287 15673999.996600551531 1
60475.588840931 2024-06-14T14:07:55.856454+00:00 20134800.000699840486 15673999.995351010934 1
60475.588852451 2024-06-14T14:07:56.851727+00:00 20134800.000748787075 15674000.011324014515 1
60475.588864075 2024-06-14T14:07:57.856102+00:00 20134799.999407600611 15673999.992056658491 1
60475.588875688 2024-06-14T14:07:58.859427+00:00 20134800.000153992325 15674000.019874425605 1
60475.588887449 2024-06-14T14:07:59.875578+00:00 20134800.001012012362 15673999.957453476265 1
60475.588898787 2024-06-14T14:08:00.855189+00:00 20134800.000247713178 15674000.049738209695 1
60475.588910483 2024-06-14T14:08:01.865731+00:00 20134799.998504877090 15674000.003615012392 1
60475.588921763 2024-06-14T14:08:02.840304+00:00 20134799.999016232789 15673999.999069893733 1
60475.588933327 2024-06-14T14:08:03.839448+00:00 20134800.001176625490 15673999.999555746093 1
60475.588944892 2024-06-14T14:08:04.838690+00:00 20134799.999728698283 15673999.966221701354 1
60475.588956457 2024-06-14T14:08:05.837906+00:00 20134800.001010194421 15674000.031700743362 1
60475.588968033 2024-06-14T14:08:06.838004+00:00 20134799.998811554164 15674000.003787700087 1
60475.588979624 2024-06-14T14:08:07.839544+00:00 20134799.999364268035 15673999.982095772400 1
60475.588991283 2024-06-14T14:08:08.846868+00:00 20134800.001238852739 15674000.003468085080 1
60475.589002778 2024-06-14T14:08:09.840025+00:00 20134799.999363586307 15673999.954830683768 1
60475.589014330 2024-06-14T14:08:10.838131+00:00 20134800.000105801970 15674000.024160254747 1
60475.589026005 2024-06-14T14:08:11.846844+00:00 20134800.000295445323 15673999.994632888585 1
60475.589037643 2024-06-14T14:08:12.852354+00:00 20134799.999902643263 15674000.026250869036 1
60475.589049076 2024-06-14T14:08:13.840190+00:00 20134799.999110259116 15673999.977295022458 1
60475.589060625 2024-06-14T14:08:14.838029+00:00 20134800.001060739160 15674000.013910910115 1
60475.589072474 2024-06-14T14:08:15.861724+00:00 20134799.999445088208 15673999.967590048909 1
60475.589083799 2024-06-14T14:08:16.840218+00:00 20134800.000118330121 15673999.995513528585 1
60475.589095391 2024-06-14T14:08:17.841782+00:00 20134799.999036341906 15674000.047731883824 1
60475.589106951 2024-06-14T14:08:18.840597+00:00 20134800.001382816583 15674000.005853563547 1
60475.589118495 2024-06-14T14:08:19.837985+00:00 20134799.999735828489 15673999.997639920563 1
60475.589130071 2024-06-14T14:08:20.838131+00:00 20134800.000805292279 15674000.013452265412 1
60475.589141679 2024-06-14T14:08:21.841038+00:00 20134799.998282518238 15673999.973737785593 1
60475.589153217 2024-06-14T14:08:22.837939+00:00 20134800.001109611243 15674000.010992068797 1
60475.589164811 2024-06-14T14:08:23.839697+00:00 20134800.000083714724 15674000.040700087324 1
60475.589176381 2024-06-14T14:08:24.839270+00:00 20134799.999455187470 15673999.962973862886 1
60475.589188030 2024-06-14T14:08:25.845749+00:00 20134799.999353870749 15673999.971749026328 1
60475.589199515 2024-06-14T14:08:26.838060+00:00 20134800.002296999097 15673999.994914900512 1
60475.589211198 2024-06-14T14:08:27.847485+00:00 20134799.999363891780 15674000.016504334286 1
60475.589222666 2024-06-14T14:08:28.838326+00:00 20134799.998844567686 15674000.017175890505 1
60475.589234232 2024-06-14T14:08:29.837608+00:00 20134799.999826826155 15673999.976693289354 1
60475.589245812 2024-06-14T14:08:30.838125+00:00 20134800.001104146242 15674000.041451640427 1
60475.589257382 2024-06-14T14:08:31.837810+00:00 20134799.999791152775 15673999.995738314465 1
60475.589268952 2024-06-14T14:08:32.837410+00:00 20134799.999966770411 15673999.973890257999 1
60475.589280529 2024-06-14T14:08:33.837686+00:00 20134799.998593747616 15674000.012044366449 1
60475.589292124 2024-06-14T14:08:34.839483+00:00 20134800.000076331198 15673999.980783319101 1
60475.589303682 2024-06-14T14:08:35.838084+00:00 20134800.001796275377 15674000.010400880128 1
60475.589315254 2024-06-14T14:08:36.837987+00:00 20134799.998444270343 15674000.007856458426 1
60475.589326829 2024-06-14T14:08:37.837982+00:00 20134800.000790994614 15673999.965034056455 1
60475.589338449 2024-06-14T14:08:38.841985+00:00 20134800.000210743397 15674000.020685622469 1
60475.589349992 2024-06-14T14:08:39.839323+00:00 20134799.999611578882 15673999.999233821407 1
60475.589361551 2024-06-14T14:08:40.838021+00:00 20134799.999753609300 15674000.009784642607 1
60475.589373123 2024-06-14T14:08:41.837854+00:00 20134800.000212967396 15674000.013766281307 1
60475.589384709 2024-06-14T14:08:42.838875+00:00 20134800.000279583037 15673999.972275102511 1
60475.589396268 2024-06-14T14:08:43.837533+00:00 20134800.000235419720 15674000.009230751544 1
60475.589407965 2024-06-14T14:08:44.848190+00:00 20134799.999453082681 15674000.038382112980 1
60475.589419445 2024-06-14T14:08:45.840041+00:00 20134800.000924207270 15673999.966004967690 1
60475.589430998 2024-06-14T14:08:46.838232+00:00 20134799.999624364078 15673999.977902991697 1
60475.589442577 2024-06-14T14:08:47.838693+00:00 20134799.999626513571 15674000.040991852060 1
60475.589454268 2024-06-14T14:08:48.848783+00:00 20134799.999602489173 15673999.970160663128 1
60475.589465722 2024-06-14T14:08:49.838399+00:00 20134799.999799560755 15673999.990789391100 1
60475.589477474 2024-06-14T14:08:50.853718+00:00 20134799.999871943146 15673999.976046124473 1
60475.589489092 2024-06-14T14:08:51.857509+00:00 20134800.001074586064 15674000.043182410300 1
60475.589500479 2024-06-14T14:08:52.841415+00:00 20134799.999850519001 15673999.976301306859 1
60475.589512181 2024-06-14T14:08:53.852444+00:00 20134799.999784726650 15674000.019459301606 1
60475.589523665 2024-06-14T14:08:54.844608+00:00 20134799.999110355973 15674000.008650066331 1
60475.589535183 2024-06-14T14:08:55.839817+00:00 20134800.001243710518 15673999.997760741040 1
60475.589546873 2024-06-14T14:08:56.849866+00:00 20134799.999892622232 15673999.989492103457 1
60475.589558535 2024-06-14T14:08:57.857465+00:00 20134800.000566571951 15673999.973668245599 1
60475.589570212 2024-06-14T14:08:58.866283+00:00 20134799.999776963145 15674000.045442523435 1
60475.589581544 2024-06-14T14:08:59.845384+00:00 20134800.000278752297 15673999.987409399822 1
60475.589593248 2024-06-14T14:09:00.856593+00:00 20134799.999767255038 15674000.013584505767 1
60475.589605328 2024-06-14T14:09:01.900291+00:00 20134799.999309513718 15673999.959597013891 1
60475.589616206 2024-06-14T14:09:02.840156+00:00 20134800.001200374216 15674000.022043697536 1
60475.589627759 2024-06-14T14:09:03.838359+00:00 20134799.998933326453 15673999.973377153277 1
60475.589639404 2024-06-14T14:09:04.844475+00:00 20134799.999348860234 15674000.033738417551 1
60475.589650903 2024-06-14T14:09:05.838020+00:00 20134800.000665001571 15673999.999498300254 1
60475.589662561 2024-06-14T14:09:06.845295+00:00 20134800.000436078757 15673999.995004568249 1
60475.589674048 2024-06-14T14:09:07.837735+00:00 20134799.999117281288 15674000.021072436124 1
60475.589685625 2024-06-14T14:09:08.838025+00:00 20134800.000357266515 15673999.998333074152 1
60475.589697205 2024-06-14T14:09:09.838451+00:00 20134800.000313781202 15673999.996151201427 1
60475.589708769 2024-06-14T14:09:10.837664+00:00 20134799.999484516680 15673999.984309250489 1
60475.589720349 2024-06-14T14:09:11.838119+00:00 20134800.000227112323 15673999.989510368556 1
60475.589731928 2024-06-14T14:09:12.838568+00:00 20134799.999947264791 15674000.026511849836 1
60475.589743542 2024-06-14T14:09:13.842041+00:00 20134800.000079240650 15673999.987137403339 1
60475.589755072 2024-06-14T14:09:14.838253+00:00 20134800.000017005950 15674000.001011569053 1
60475.589766656 2024-06-14T14:09:15.839084+00:00 20134800.000992778689 15674000.015107551590 1
60475.589778223 2024-06-14T14:09:16.838492+00:00 20134800.000286914408 15673999.977495761588 1
60475.589789791 2024-06-14T14:09:17.837949+00:00 20134800.000327665359 15674000.008246488869 1
60475.589801363 2024-06-14T14:09:18.837769+00:00 20134799.998560883105 15673999.982724105939 1
60475.589812993 2024-06-14T14:09:19.842617+00:00 20134800.001257605851 15673999.974245427176 1
60475.589824514 2024-06-14T14:09:20.838008+00:00 20134800.000079534948 15674000.014035673812 1
60475.589836088 2024-06-14T14:09:21.838048+00:00 20134799.999416451901 15674000.017448037863 1
60475.589847659 2024-06-14T14:09:22.837767+00:00 20134799.999507736415 15674000.015037436038 1
60475.589859229 2024-06-14T14:09:23.837383+00:00 20134800.000027973205 15673999.987885234877 1
60475.589870811 2024-06-14T14:09:24.838016+00:00 20134800.001267086715 15674000.004038935527 1
60475.589882390 2024-06-14T14:09:25.838500+00:00 20134799.997401349247 15674000.000074541196 1
60475.589893962 2024-06-14T14:09:26.838298+00:00 20134800.002053994685 15673999.982511848211 1
60475.589905656 2024-06-14T14:09:27.848700+00:00 20134799.998890023679 15674000.015357088298 1
60475.589917100 2024-06-14T14:09:28.837402+00:00 20134799.999994471669 15673999.997112289071 1
60475.589928680 2024-06-14T14:09:29.837924+00:00 20134800.000114526600 15674000.027742270380 1
60475.589940252 2024-06-14T14:09:30.837780+00:00 20134800.000508099794 15673999.978237897158 1
60475.589951827 2024-06-14T14:09:31.837825+00:00 20134799.998168833554 15674000.003153286874 1
60475.589963424 2024-06-14T14:09:32.839889+00:00 20134800.002318099141 15674000.021081015468 1
60475.589974981 2024-06-14T14:09:33.838339+00:00 20134799.999091438949 15673999.969764439389 1
60475.589986545 2024-06-14T14:09:34.837480+00:00 20134800.000286497176 15673999.994059268385 1
60475.589998119 2024-06-14T14:09:35.837422+00:00 20134799.999770283699 15673999.996585754678 1
60475.590009701 2024-06-14T14:09:36.838221+00:00 20134800.000842090696 15673999.982829149812 1
60475.590021275 2024-06-14T14:09:37.838180+00:00 20134799.998966906220 15674000.000320654362 1
60475.590032848 2024-06-14T14:09:38.838062+00:00 20134799.999020408839 15673999.997490525246 1
60475.590044415 2024-06-14T14:09:39.837462+00:00 20134799.999316230416 15674000.011997703463 1
60475.590055991 2024-06-14T14:09:40.837607+00:00 20134800.001170776784 15674000.026036052033 1
60475.590067565 2024-06-14T14:09:41.837652+00:00 20134800.002212841064 15674000.010229473934 1
60475.590079136 2024-06-14T14:09:42.837386+00:00 20134799.997797571123 15674000.030368709937 1
60475.590090716 2024-06-14T14:09:43.837890+00:00 20134800.001365441829 15673999.977218987420 1
60475.590102285 2024-06-14T14:09:44.837447+00:00 20134799.999454956502 15673999.989005573094 1
60475.590113858 2024-06-14T14:09:45.837289+00:00 20134799.999593995512 15674000.027350066230 1
60475.590125435 2024-06-14T14:09:46.837634+00:00 20134800.000459376723 15673999.950952274725 1
60475.590137007 2024-06-14T14:09:47.837429+00:00 20134799.998730953783 15674000.013340326026 1
60475.590148584 2024-06-14T14:09:48.837710+00:00 20134800.001222457737 15673999.994319878519 1
60475.590160166 2024-06-14T14:09:49.838386+00:00 20134799.999519541860 15673999.975461991504 1
60475.590171745 2024-06-14T14:09:50.838722+00:00 20134800.000002361834 15673999.997142001987 1
60475.590183315 2024-06-14T14:09:51.838451+00:00 20134799.999372541904 15674000.036144768819 1
60475.590195197 2024-06-14T14:09:52.865022+00:00 20134799.999508082867 15673999.966794976965 1
60475.590206579 2024-06-14T14:09:53.848402+00:00 20134800.003258690238 15674000.008393710479 1
60475.590218112 2024-06-14T14:09:54.844847+00:00 20134799.997882422060 15674000.048692738637 1
60475.590229718 2024-06-14T14:09:55.847627+00:00 20134800.000027783215 15673999.966000093147 1
60475.590241181 2024-06-14T14:09:56.837994+00:00 20134799.999204747379 15674000.025275213644 1
60475.590252753 2024-06-14T14:09:57.837853+00:00 20134800.000699345022 15673999.993823582307 1
60475.590264466 2024-06-14T14:09:58.849884+00:00 20134800.000102005899 15674000.009110089391 1
60475.590276193 2024-06-14T14:09:59.863043+00:00 20134800.000212956220 15673999.983243966475 1
60475.590287762 2024-06-14T14:10:00.862666+00:00 20134800.000080928206 15673999.984164226800 1
60475.590300218 2024-06-14T14:10:01.938847+00:00 20134800.000147383660 15674000.002975812182 1
60475.590310702 2024-06-14T14:10:02.844623+00:00 20134799.998465605080 15674000.019283989444 1
60475.590322365 2024-06-14T14:10:03.852340+00:00 20134799.999784287065 15674000.005977762863 1
60475.590333839 2024-06-14T14:10:04.843678+00:00 20134800.002516854554 15673999.996285486966 1
60475.590345382 2024-06-14T14:10:05.841027+00:00 20134799.999233301729 15673999.959709374234 1
60475.590357004 2024-06-14T14:10:06.845108+00:00 20134799.999874677509 15674000.003309400752 1
60475.590368593 2024-06-14T14:10:07.846425+00:00 20134799.999605074525 15674000.041896356270 1
60475.590380083 2024-06-14T14:10:08.839182+00:00 20134800.001046955585 15673999.959221815690 1
60475.590391667 2024-06-14T14:10:09.839997+00:00 20134799.999404400587 15674000.021480521187 1
60475.590403218 2024-06-14T14:10:10.838064+00:00 20134800.000078894198 15673999.982672585174 1
60475.590414797 2024-06-14T14:10:11.838456+00:00 20134799.999076265842 15674000.023019937798 1
60475.590426377 2024-06-14T14:10:12.838969+00:00 20134800.001655474305 15674000.018081177026 1
60475.590437985 2024-06-14T14:10:13.841918+00:00 20134799.998993676156 15673999.963911062106 1
60475.590449608 2024-06-14T14:10:14.846142+00:00 20134800.000063754618 15674000.011232357472 1
60475.590461097 2024-06-14T14:10:15.838783+00:00 20134800.000539783388 15673999.993674350902 1
60475.590472749 2024-06-14T14:10:16.845453+00:00 20134799.999488845468 15674000.014696437865 1
60475.590484262 2024-06-14T14:10:17.840228+00:00 20134799.999297939241 15673999.991194728762 1
60475.590495883 2024-06-14T14:10:18.844355+00:00 20134800.000805534422 15674000.009517772123 1
60475.590507386 2024-06-14T14:10:19.838163+00:00 20134800.000283971429 15673999.975407406688 1
60475.590518995 2024-06-14T14:10:20.841190+00:00 20134799.999372694641 15673999.998418483883 1
60475.590530563 2024-06-14T14:10:21.840653+00:00 20134800.001263819635 15674000.041934290901 1
60475.590542211 2024-06-14T14:10:22.847050+00:00 20134799.999601922929 15673999.953799815848 1
60475.590553677 2024-06-14T14:10:23.837647+00:00 20134799.998638603836 15674000.021358996630 1
60475.590565319 2024-06-14T14:10:24.843552+00:00 20134800.002641849220 15674000.021815916523 1
60475.590576827 2024-06-14T14:10:25.837845+00:00 20134799.998797733337 15673999.975483296439 1
60475.590588401 2024-06-14T14:10:26.837805+00:00 20134800.000582739711 15674000.019332235679 1
60475.590600034 2024-06-14T14:10:27.842949+00:00 20134799.998864717782 15673999.973937619478 1
60475.590611559 2024-06-14T14:10:28.838673+00:00 20134799.999823976308 15673999.996383704245 1
60475.590623132 2024-06-14T14:10:29.838591+00:00 20134800.000323873013 15674000.005184907466 1
60475.590634813 2024-06-14T14:10:30.847793+00:00 20134800.000660113990 15674000.008218634874 1
60475.590646291 2024-06-14T14:10:31.839526+00:00 20134799.997788127512 15674000.001862693578 1
60475.590657856 2024-06-14T14:10:32.838792+00:00 20134800.001649226993 15673999.993188042194 1
60475.590669419 2024-06-14T14:10:33.837767+00:00 20134799.998971685767 15674000.019515158609 1
60475.590681001 2024-06-14T14:10:34.838459+00:00 20134800.001757796854 15673999.989507328719 1
60475.590692570 2024-06-14T14:10:35.838037+00:00 20134799.999253503978 15673999.978326154873 1
60475.590704137 2024-06-14T14:10:36.837393+00:00 20134799.998853713274 15674000.019943486899 1
60475.590715776 2024-06-14T14:10:37.843074+00:00 20134800.000536140054 15674000.016779590398 1
60475.590727292 2024-06-14T14:10:38.838009+00:00 20134800.000740095973 15673999.964903542772 1
60475.590738868 2024-06-14T14:10:39.838187+00:00 20134799.999390568584 15674000.024122193456 1
60475.590750435 2024-06-14T14:10:40.837617+00:00 20134800.000307213515 15674000.002407055348 1
60475.590762006 2024-06-14T14:10:41.837345+00:00 20134800.000844754279 15673999.996219351888 1
60475.590773679 2024-06-14T14:10:42.845863+00:00 20134799.999045450240 15673999.995653359219 1
60475.590785391 2024-06-14T14:10:43.857778+00:00 20134800.000800125301 15674000.011707801372 1
60475.590796794 2024-06-14T14:10:44.842975+00:00 20134800.000719305128 15673999.958881363273 1
60475.590808675 2024-06-14T14:10:45.869494+00:00 20134799.999946124852 15673999.993399702013 1
60475.590819955 2024-06-14T14:10:46.844087+00:00 20134799.998571887612 15674000.012164205313 1
60475.590831586 2024-06-14T14:10:47.849033+00:00 20134799.999978009611 15674000.009254233912 1
60475.590843135 2024-06-14T14:10:48.846892+00:00 20134799.999995566905 15674000.000036520883 1
60475.590854786 2024-06-14T14:10:49.853550+00:00 20134800.000013548881 15673999.990235801786 1
60475.590866267 2024-06-14T14:10:50.845449+00:00 20134800.001396782696 15674000.020186491311 1
60475.590877757 2024-06-14T14:10:51.838225+00:00 20134799.999976556748 15673999.997767230496 1
60475.590889331 2024-06-14T14:10:52.838215+00:00 20134799.997996788472 15673999.995301604271 1
60475.590900903 2024-06-14T14:10:53.838041+00:00 20134800.001238703728 15673999.992134442553 1
60475.590912749 2024-06-14T14:10:54.861473+00:00 20134799.998984813690 15674000.043268356472 1
60475.590924173 2024-06-14T14:10:55.848493+00:00 20134799.999651059508 15674000.012256715447 1
60475.590935708 2024-06-14T14:10:56.845224+00:00 20134800.000153157860 15673999.972125180066 1
60475.590947368 2024-06-14T14:10:57.852623+00:00 20134800.000690996647 15673999.994321549311 1
60475.590958771 2024-06-14T14:10:58.837813+00:00 20134799.999557942152 15673999.981556987390 1
60475.590970435 2024-06-14T14:10:59.845554+00:00 20134800.000092823058 15674000.017712518573 1
60475.590981916 2024-06-14T14:11:00.837555+00:00 20134800.000319506973 15674000.003554370254 1
60475.590994119 2024-06-14T14:11:01.891870+00:00 20134799.998290032148 15674000.006933569908 1
60475.591005066 2024-06-14T14:11:02.837691+00:00 20134800.000999189913 15673999.985522137955 1
60475.591016636 2024-06-14T14:11:03.837384+00:00 20134799.999324880540 15673999.977215340361 1
60475.591028236 2024-06-14T14:11:04.839619+00:00 20134800.000918213278 15674000.033169619739 1
60475.591039790 2024-06-14T14:11:05.837849+00:00 20134800.000013593584 15673999.982344580814 1
60475.591051367 2024-06-14T14:11:06.838068+00:00 20134800.000972934067 15674000.002993917093 1
60475.591062936 2024-06-14T14:11:07.837669+00:00 20134800.000042356551 15673999.971109682694 1
60475.591074513 2024-06-14T14:11:08.837935+00:00 20134799.999270770699 15674000.058479750529 1
60475.591086089 2024-06-14T14:11:09.838071+00:00 20134799.999707143754 15673999.970458080992 1
60475.591097656 2024-06-14T14:11:10.837442+00:00 20134799.998898141086 15674000.000468231738 1
60475.591109307 2024-06-14T14:11:11.844159+00:00 20134800.001092847437 15674000.037663348019 1
60475.591120809 2024-06-14T14:11:12.837927+00:00 20134800.000883292407 15673999.975515227765 1
60475.591132388 2024-06-14T14:11:13.838280+00:00 20134800.000336587429 15674000.006963543594 1
60475.591143960 2024-06-14T14:11:14.838102+00:00 20134799.997764714062 15673999.978583542630 1
60475.591155526 2024-06-14T14:11:15.837490+00:00 20134800.000960942358 15674000.016238678247 1
60475.591167249 2024-06-14T14:11:16.850302+00:00 20134799.999856047332 15674000.014998544008 1
60475.591178767 2024-06-14T14:11:17.845447+00:00 20134799.999645747244 15673999.985485633835 1
60475.591190556 2024-06-14T14:11:18.864009+00:00 20134800.001236576587 15673999.978356322274 1
60475.591201999 2024-06-14T14:11:19.852710+00:00 20134799.999687716365 15674000.003666918725 1
60475.591213714 2024-06-14T14:11:20.864882+00:00 20134799.999867882580 15674000.007180139422 1
60475.591225031 2024-06-14T14:11:21.842698+00:00 20134799.999983917922 15674000.004358701408 1
60475.591236554 2024-06-14T14:11:22.838219+00:00 20134799.999813999981 15674000.029121741652 1
60475.591248130 2024-06-14T14:11:23.838424+00:00 20134800.000200361013 15673999.979859003797 1
60475.591259797 2024-06-14T14:11:24.846417+00:00 20134800.000797923654 15673999.990523129702 1
60475.591271272 2024-06-14T14:11:25.837930+00:00 20134799.998470727354 15673999.976639932021 1
60475.591282910 2024-06-14T14:11:26.843415+00:00 20134800.001558355987 15673999.998868634924 1
60475.591294536 2024-06-14T14:11:27.847933+00:00 20134799.999403666705 15674000.010841155425 1
60475.591306289 2024-06-14T14:11:28.863365+00:00 20134800.000030837953 15673999.996169950813 1
60475.591317579 2024-06-14T14:11:29.838830+00:00 20134799.999836906791 15673999.985656617209 1
60475.591329235 2024-06-14T14:11:30.845869+00:00 20134800.000870298594 15674000.017698217183 1
60475.591340711 2024-06-14T14:11:31.837426+00:00 20134799.999235123396 15673999.995969789103 1
60475.591352494 2024-06-14T14:11:32.855518+00:00 20134799.999869756401 15674000.050022725016 1
60475.591364102 2024-06-14T14:11:33.858364+00:00 20134800.000656258315 15673999.948677137494 1
60475.591375513 2024-06-14T14:11:34.844349+00:00 20134799.999514002353 15674000.015748349950 1
60475.591387112 2024-06-14T14:11:35.846452+00:00 20134799.999066241086 15674000.019443815574 1
60475.591398901 2024-06-14T14:11:36.865094+00:00 20134800.000334896147 15673999.992231510580 1
60475.591410408 2024-06-14T14:11:37.859254+00:00 20134800.000864367932 15674000.000326426700 1
60475.591421870 2024-06-14T14:11:38.849529+00:00 20134799.999547261745 15673999.963184462860 1
60475.591433420 2024-06-14T14:11:39.847462+00:00 20134800.001533579081 15674000.050824077800 1
60475.591444998 2024-06-14T14:11:40.847832+00:00 20134799.999748580158 15673999.941486751661 1
60475.591456532 2024-06-14T14:11:41.844364+00:00 20134799.998400852084 15674000.000126261264 1
60475.591468125 2024-06-14T14:11:42.845964+00:00 20134800.000034064054 15674000.021819623187 1
60475.591479815 2024-06-14T14:11:43.855978+00:00 20134799.999607689679 15674000.032792210579 1
60475.591491405 2024-06-14T14:11:44.857364+00:00 20134800.000278793275 15673999.973750593141 1
60475.591502989 2024-06-14T14:11:45.858254+00:00 20134800.000804621726 15674000.039449920878 1
60475.591514437 2024-06-14T14:11:46.847328+00:00 20134799.999969534576 15673999.972499946132 1
60475.591525996 2024-06-14T14:11:47.846074+00:00 20134800.000509254634 15673999.969975318760 1
60475.591537504 2024-06-14T14:11:48.840324+00:00 20134799.999966390431 15673999.991942651570 1
60475.591549142 2024-06-14T14:11:49.845906+00:00 20134799.999443575740 15674000.036758007482 1
60475.591560662 2024-06-14T14:11:50.841176+00:00 20134799.999820873141 15673999.983894165605 1
60475.591572429 2024-06-14T14:11:51.857846+00:00 20134800.000077076256 15674000.016132425517 1
60475.591583956 2024-06-14T14:11:52.853790+00:00 20134800.000265091658 15673999.975137067959 1
60475.591595348 2024-06-14T14:11:53.838018+00:00 20134799.999727714807 15674000.002584388480 1
60475.591606918 2024-06-14T14:11:54.837686+00:00 20134799.999505683780 15674000.008388970047 1
60475.591618503 2024-06-14T14:11:55.838649+00:00 20134800.000697411597 15674000.025175610557 1
60475.591630105 2024-06-14T14:11:56.841067+00:00 20134800.000010829419 15673999.976717747748 1
60475.591641762 2024-06-14T14:11:57.848207+00:00 20134800.001104902476 15673999.989862009883 1
60475.591653322 2024-06-14T14:11:58.847005+00:00 20134800.000118851662 15674000.024738568813 1
60475.591664922 2024-06-14T14:11:59.849288+00:00 20134799.999141834676 15673999.982886573300 1
60475.591676371 2024-06-14T14:12:00.838426+00:00 20134800.000126097351 15674000.006723986939 1
60475.591688074 2024-06-14T14:12:01.849623+00:00 20134800.000213984400 15674000.020164268091 1
60475.591699561 2024-06-14T14:12:02.842101+00:00 20134799.998045168817 15673999.962824862450 1
60475.591711273 2024-06-14T14:12:03.854046+00:00 20134800.001853682101 15674000.021269556135 1
60475.591722861 2024-06-14T14:12:04.855166+00:00 20134799.999594371766 15674000.019180856645 1
60475.591734337 2024-06-14T14:12:05.846712+00:00 20134799.999767970294 15673999.984895812348 1
60475.591745832 2024-06-14T14:12:06.839919+00:00 20134800.000096011907 15674000.004685753956 1
60475.591757415 2024-06-14T14:12:07.840674+00:00 20134800.000248398632 15673999.970502099022 1
60475.591769147 2024-06-14T14:12:08.854320+00:00 20134799.999458339065 15674000.027523856610 1
60475.591780659 2024-06-14T14:12:09.848933+00:00 20134799.999939866364 15674000.007749017328 1
60475.591792145 2024-06-14T14:12:10.841344+00:00 20134799.999789938331 15673999.981735030189 1
60475.591803842 2024-06-14T14:12:11.851972+00:00 20134799.999194201082 15674000.006761066616 1
60475.591815376 2024-06-14T14:12:12.848462+00:00 20134800.001225832850 15674000.026309603825 1
60475.591826882 2024-06-14T14:12:13.842595+00:00 20134799.999775294214 15673999.991881422698 1
60475.591838639 2024-06-14T14:12:14.858393+00:00 20134800.000499714166 15673999.974017523229 1
60475.591850263 2024-06-14T14:12:15.862753+00:00 20134800.000625308603 15674000.025928854942 1
60475.591861561 2024-06-14T14:12:16.838874+00:00 20134799.999152459204 15673999.978448415175 1
60475.591873126 2024-06-14T14:12:17.838115+00:00 20134800.000229347497 15674000.021218456328 1
60475.591884702 2024-06-14T14:12:18.838198+00:00 20134800.000431150198 15673999.962161075324 1
60475.591896608 2024-06-14T14:12:19.866909+00:00 20134799.999271906912 15674000.025457568467 1
60475.591907915 2024-06-14T14:12:20.843852+00:00 20134800.000607211143 15673999.990509398282 1
60475.591919416 2024-06-14T14:12:21.837540+00:00 20134799.999941874295 15673999.980985367671 1
60475.591930998 2024-06-14T14:12:22.838256+00:00 20134800.000397074968 15674000.006523305550 1
60475.591942570 2024-06-14T14:12:23.838021+00:00 20134799.998381327838 15674000.026685643941 1
60475.591954155 2024-06-14T14:12:24.838994+00:00 20134800.000148680061 15674000.025934547186 1
60475.591965727 2024-06-14T14:12:25.838757+00:00 20134799.999600898474 15673999.973742188886 1
60475.591977321 2024-06-14T14:12:26.840517+00:00 20134800.000602658838 15673999.954370178282 1
60475.591988863 2024-06-14T14:12:27.837807+00:00 20134799.999911975116 15674000.049273153767 1
60475.592000438 2024-06-14T14:12:28.837817+00:00 20134800.000202938914 15673999.945103282109 1
60475.592012016 2024-06-14T14:12:29.838154+00:00 20134800.001192409545 15674000.041891919449 1
60475.592023589 2024-06-14T14:12:30.838120+00:00 20134799.998525366187 15673999.983450619504 1
60475.592035191 2024-06-14T14:12:31.840500+00:00 20134799.999613877386 15674000.047954469919 1
60475.592046744 2024-06-14T14:12:32.838680+00:00 20134800.000435393304 15673999.932676436380 1
60475.592058304 2024-06-14T14:12:33.837491+00:00 20134800.001070756465 15674000.002297388390 1
60475.592069924 2024-06-14T14:12:34.841422+00:00 20134799.999244209379 15674000.033588610590 1
60475.592081449 2024-06-14T14:12:35.837151+00:00 20134799.998780362308 15673999.968310669065 1
60475.592093034 2024-06-14T14:12:36.838144+00:00 20134800.001947823912 15674000.025137085468 1
60475.592104602 2024-06-14T14:12:37.837573+00:00 20134799.998675182462 15674000.019995322451 1
60475.592116175 2024-06-14T14:12:38.837558+00:00 20134800.000428024679 15673999.971719231457 1
60475.592127905 2024-06-14T14:12:39.851025+00:00 20134800.000283315778 15673999.995702538639 1
60475.592139322 2024-06-14T14:12:40.837420+00:00 20134800.000377185643 15673999.973429139704 1
60475.592150913 2024-06-14T14:12:41.838905+00:00 20134799.998525828123 15674000.060293741524 1
60475.592162486 2024-06-14T14:12:42.838804+00:00 20134800.000733040273 15673999.972691511735 1
60475.592174141 2024-06-14T14:12:43.845795+00:00 20134799.999378159642 15673999.995201699436 1
60475.592185665 2024-06-14T14:12:44.841458+00:00 20134800.001858957112 15674000.022508824244 1
60475.592197221 2024-06-14T14:12:45.839854+00:00 20134799.999384988099 15673999.967831954360 1
60475.592208792 2024-06-14T14:12:46.839588+00:00 20134800.000499900430 15674000.020509209484 1
60475.592220386 2024-06-14T14:12:47.841321+00:00 20134799.997884698212 15673999.996580328792 1
60475.592231942 2024-06-14T14:12:48.839802+00:00 20134800.000396084040 15674000.005300547928 1
60475.592243571 2024-06-14T14:12:49.844531+00:00 20134800.000815987587 15674000.006100969389 1
60475.592255391 2024-06-14T14:12:50.865747+00:00 20134799.999025642872 15673999.994190333411 1
60475.592266843 2024-06-14T14:12:51.855197+00:00 20134800.002660445869 15673999.991869321093 1
60475.592278321 2024-06-14T14:12:52.846947+00:00 20134799.998770270497 15674000.007445642725 1
60475.592289869 2024-06-14T14:12:53.844670+00:00 20134799.998478539288 15673999.990337310359 1
60475.592301481 2024-06-14T14:12:54.847980+00:00 20134800.002545736730 15673999.999566260725 1
60475.592312939 2024-06-14T14:12:55.837928+00:00 20134799.998132649809 15674000.009537540376 1
60475.592324636 2024-06-14T14:12:56.848551+00:00 20134800.000876899809 15674000.027387596667 1
60475.592336087 2024-06-14T14:12:57.837932+00:00 20134799.999135274440 15674000.014164114371 1
60475.592347660 2024-06-14T14:12:58.837782+00:00 20134800.000411149114 15673999.999335823581 1
60475.592359348 2024-06-14T14:12:59.847634+00:00 20134799.999526742846 15673999.941476754844 1
60475.592371286 2024-06-14T14:13:00.879122+00:00 20134800.000350069255 15674000.011960171163 1
60475.592382566 2024-06-14T14:13:01.853669+00:00 20134800.000893007964 15674000.030273878947 1
60475.592393955 2024-06-14T14:13:02.837709+00:00 20134799.998884923756 15673999.961816901341 1
60475.592405553 2024-06-14T14:13:03.839748+00:00 20134799.999651234597 15674000.015915043652 1
60475.592417108 2024-06-14T14:13:04.838119+00:00 20134800.001234244555 15674000.025172371417 1
60475.592428780 2024-06-14T14:13:05.846610+00:00 20134800.000035997480 15673999.957296883687 1
60475.592440248 2024-06-14T14:13:06.837471+00:00 20134800.000751994550 15674000.006326973438 1
60475.592451820 2024-06-14T14:13:07.837279+00:00 20134799.999233737588 15674000.053648699075 1
60475.592463503 2024-06-14T14:13:08.846680+00:00 20134800.000624533743 15673999.949893614277 1
60475.592474974 2024-06-14T14:13:09.837710+00:00 20134799.998289272189 15674000.015060320497 1
60475.592486561 2024-06-14T14:13:10.838871+00:00 20134800.000305090100 15674000.004217563197 1
60475.592498130 2024-06-14T14:13:11.838400+00:00 20134800.002389304340 15673999.966674480587 1
60475.592509692 2024-06-14T14:13:12.837350+00:00 20134799.998422916979 15674000.034336287528 1
60475.592521298 2024-06-14T14:13:13.840122+00:00 20134799.999074649066 15674000.008727785200 1
60475.592532846 2024-06-14T14:13:14.837892+00:00 20134800.001375589520 15673999.984601391479 1
60475.592544421 2024-06-14T14:13:15.837976+00:00 20134799.998338751495 15673999.993567610160 1
60475.592556353 2024-06-14T14:13:16.868894+00:00 20134800.000372219831 15674000.009333660826 1
60475.592567876 2024-06-14T14:13:17.864499+00:00 20134800.001384634525 15674000.017769189551 1
60475.592579404 2024-06-14T14:13:18.860502+00:00 20134799.998941864818 15674000.003612749279 1
60475.592590823 2024-06-14T14:13:19.847122+00:00 20134800.000193338841 15673999.942702222615 1
60475.592602424 2024-06-14T14:13:20.849430+00:00 20134800.000264938921 15674000.023315398023 1
60475.592613924 2024-06-14T14:13:21.843023+00:00 20134799.999029293656 15674000.014060001820 1
60475.592625544 2024-06-14T14:13:22.846984+00:00 20134800.000445030630 15673999.991230977699 1
60475.592637126 2024-06-14T14:13:23.847661+00:00 20134800.000605691224 15673999.969763053581 1
60475.592648847 2024-06-14T14:13:24.860344+00:00 20134800.000388689339 15674000.038664678112 1
60475.592660430 2024-06-14T14:13:25.861188+00:00 20134800.000113308430 15674000.014186371118 1
60475.592671738 2024-06-14T14:13:26.838197+00:00 20134799.998809207231 15673999.950736066326 1
60475.592683315 2024-06-14T14:13:27.838397+00:00 20134800.000700857490 15674000.011196976528 1
60475.592694887 2024-06-14T14:13:28.838215+00:00 20134799.998883575201 15673999.997604437172 1
60475.592706581 2024-06-14T14:13:29.848562+00:00 20134800.001462314278 15674000.022603891790 1
60475.592718123 2024-06-14T14:13:30.845825+00:00 20134799.999914098531 15673999.979744596407 1
60475.592729764 2024-06-14T14:13:31.851572+00:00 20134799.998956240714 15674000.013170674443 1
60475.592741180 2024-06-14T14:13:32.837954+00:00 20134800.000582851470 15674000.028005816042 1
60475.592752991 2024-06-14T14:13:33.858417+00:00 20134799.999262120575 15673999.982001787052 1
60475.592764328 2024-06-14T14:13:34.837922+00:00 20134799.999648366123 15674000.002504417673 1
60475.592775906 2024-06-14T14:13:35.838326+00:00 20134800.001804959029 15673999.973179761320 1
60475.592787822 2024-06-14T14:13:36.867806+00:00 20134799.999027084559 15673999.979469452053 1
60475.592799237 2024-06-14T14:13:37.854102+00:00 20134800.001466259360 15674000.001884618774 1
60475.592810720 2024-06-14T14:13:38.846250+00:00 20134799.997525997460 15674000.034069456160 1
60475.592822436 2024-06-14T14:13:39.858476+00:00 20134800.001816160977 15673999.974645595998 1
60475.592833980 2024-06-14T14:13:40.855875+00:00 20134800.000142913312 15674000.016702560708 1
60475.592845571 2024-06-14T14:13:41.857326+00:00 20134799.998901449144 15674000.006503950804 1
60475.592857119 2024-06-14T14:13:42.855083+00:00 20134800.000599540770 15674000.007272724062 1
60475.592868802 2024-06-14T14:13:43.864522+00:00 20134799.999914743006 15674000.008135074750 1
60475.592880377 2024-06-14T14:13:44.864523+00:00 20134799.999686732888 15673999.996326129884 1
60475.592891739 2024-06-14T14:13:45.846215+00:00 20134800.000239517540 15673999.994268881157 1
60475.592903368 2024-06-14T14:13:46.851002+00:00 20134799.999928142875 15673999.964005755261 1
60475.592914991 2024-06-14T14:13:47.855206+00:00 20134799.999253161252 15674000.019213570282 1
60475.592926558 2024-06-14T14:13:48.854596+00:00 20134800.002388071269 15674000.026317412034 1
60475.592938092 2024-06-14T14:13:49.851093+00:00 20134799.998105771840 15674000.007304145023 1
60475.592949615 2024-06-14T14:13:50.846762+00:00 20134799.999533277005 15673999.984334982932 1
60475.592961389 2024-06-14T14:13:51.864012+00:00 20134800.000874273479 15673999.986683268100 1
60475.592972916 2024-06-14T14:13:52.859919+00:00 20134799.999574940652 15674000.021032294258 1
60475.592984459 2024-06-14T14:13:53.857267+00:00 20134799.999745771289 15673999.988172780722 1
60475.592995885 2024-06-14T14:13:54.844486+00:00 20134800.000281866640 15673999.979077629745 1
60475.593007550 2024-06-14T14:13:55.852313+00:00 20134800.000398509204 15674000.021502437070 1
60475.593019084 2024-06-14T14:13:56.848825+00:00 20134799.999919865280 15673999.995146259665 1
60475.593030538 2024-06-14T14:13:57.838517+00:00 20134799.999879039824 15673999.999980056658 1
60475.593042111 2024-06-14T14:13:58.838377+00:00 20134799.998540699482 15674000.038591420278 1
60475.593053683 2024-06-14T14:13:59.838217+00:00 20134800.000995162874 15673999.972885910422 1
60475.593065696 2024-06-14T14:14:00.876106+00:00 20134800.000311240554 15673999.998466638848 1
60475.593076861 2024-06-14T14:14:01.840846+00:00 20134800.000914417207 15673999.995889684185 1
60475.593088492 2024-06-14T14:14:02.845741+00:00 20134799.999619793147 15673999.994188966230 1
60475.593100164 2024-06-14T14:14:03.854123+00:00 20134799.997989278287 15673999.996252974495 1
60475.593111572 2024-06-14T14:14:04.839837+00:00 20134800.001029770821 15674000.002919316292 1
60475.593123330 2024-06-14T14:14:05.855709+00:00 20134800.000766050071 15674000.004156637937 1
60475.593134913 2024-06-14T14:14:06.856442+00:00 20134800.000082202256 15674000.024028321728 1
60475.593146282 2024-06-14T14:14:07.838748+00:00 20134799.999668363482 15673999.994910312817 1
60475.593157903 2024-06-14T14:14:08.842811+00:00 20134799.999397888780 15673999.974915537983 1
60475.593169441 2024-06-14T14:14:09.839691+00:00 20134800.001418638974 15673999.977127760649 1
60475.593181053 2024-06-14T14:14:10.842943+00:00 20134799.998971834779 15674000.022434908897 1
60475.593192731 2024-06-14T14:14:11.852008+00:00 20134799.999397281557 15674000.024720599875 1
60475.593204235 2024-06-14T14:14:12.845875+00:00 20134800.001821089536 15673999.976092949510 1
60475.593215732 2024-06-14T14:14:13.839264+00:00 20134799.999417468905 15673999.999408252537 1
60475.593227319 2024-06-14T14:14:14.840374+00:00 20134799.998844113201 15674000.015484735370 1
60475.593238877 2024-06-14T14:14:15.838948+00:00 20134800.000024974346 15674000.002687966451 1
60475.593250520 2024-06-14T14:14:16.844894+00:00 20134800.000257659703 15673999.994688408449 1
60475.593262009 2024-06-14T14:14:17.837619+00:00 20134799.999568492174 15674000.011458300054 1
60475.593273595 2024-06-14T14:14:18.838557+00:00 20134800.001284085214 15673999.986609509215 1
60475.593285179 2024-06-14T14:14:19.839459+00:00 20134799.999457612634 15673999.974522499368 1
60475.593296822 2024-06-14T14:14:20.845452+00:00 20134799.998820427805 15674000.019061176106 1
60475.593308309 2024-06-14T14:14:21.837918+00:00 20134800.000426635146 15674000.001357745379 1
60475.593319879 2024-06-14T14:14:22.837566+00:00 20134799.999774802476 15673999.997475767508 1
60475.593331614 2024-06-14T14:14:23.851435+00:00 20134800.000439550728 15673999.988839525729 1
60475.593343032 2024-06-14T14:14:24.837937+00:00 20134800.000269576907 15674000.004730604589 1
60475.593354598 2024-06-14T14:14:25.837286+00:00 20134800.000467997044 15674000.002873819321 1
60475.593366178 2024-06-14T14:14:26.837805+00:00 20134799.999424275011 15673999.980096805841 1
60475.593377751 2024-06-14T14:14:27.837658+00:00 20134799.999497674406 15674000.034918865189 1
60475.593389343 2024-06-14T14:14:28.839211+00:00 20134800.000615656376 15674000.027253381908 1
60475.593400937 2024-06-14T14:14:29.840969+00:00 20134800.001008242369 15673999.943417930976 1
60475.593412480 2024-06-14T14:14:30.838309+00:00 20134800.000109456480 15674000.024775771424 1
60475.593424059 2024-06-14T14:14:31.838713+00:00 20134799.998528219759 15673999.993678558618 1
60475.593435619 2024-06-14T14:14:32.837518+00:00 20134799.999829914421 15674000.004878859967 1
60475.593447197 2024-06-14T14:14:33.837791+00:00 20134799.999869912863 15673999.993173815310 1
60475.593458794 2024-06-14T14:14:34.839780+00:00 20134800.000113010406 15674000.041594723240 1
60475.593470339 2024-06-14T14:14:35.837273+00:00 20134800.001098074019 15673999.966683950275 1
60475.593481927 2024-06-14T14:14:36.838458+00:00 20134799.999366525561 15673999.997348155826 1
60475.593493497 2024-06-14T14:14:37.838088+00:00 20134799.999334290624 15674000.021283326671 1
60475.593505074 2024-06-14T14:14:38.838387+00:00 20134800.001799896359 15673999.994629643857 1
60475.593516641 2024-06-14T14:14:39.837827+00:00 20134799.999829936773 15673999.982392167673 1
60475.593528218 2024-06-14T14:14:40.838045+00:00 20134800.000175561756 15673999.991563806310 1
60475.593539795 2024-06-14T14:14:41.838296+00:00 20134800.001391906291 15673999.994668653235 1
60475.593551370 2024-06-14T14:14:42.838398+00:00 20134799.999057941139 15673999.985616585240 1
60475.593563064 2024-06-14T14:14:43.848728+00:00 20134799.999129798263 15674000.021261522546 1
60475.593574509 2024-06-14T14:14:44.837544+00:00 20134799.999540224671 15674000.018912808970 1
60475.593586088 2024-06-14T14:14:45.838034+00:00 20134800.001967899501 15673999.985678665340 1
60475.593597663 2024-06-14T14:14:46.838101+00:00 20134799.997963659465 15674000.039678616449 1
60475.593609229 2024-06-14T14:14:47.837358+00:00 20134800.000301182270 15673999.954161172733 1
60475.593620829 2024-06-14T14:14:48.839643+00:00 20134800.000940944999 15674000.008235136047 1
60475.593632405 2024-06-14T14:14:49.839764+00:00 20134800.000516213477 15674000.000544117764 1
60475.593644167 2024-06-14T14:14:50.856053+00:00 20134799.998303920031 15674000.028923232108 1
60475.593655740 2024-06-14T14:14:51.855969+00:00 20134799.999550282955 15673999.963999208063 1
60475.593667270 2024-06-14T14:14:52.852116+00:00 20134800.000241301954 15673999.978600064293 1
60475.593679065 2024-06-14T14:14:53.871219+00:00 20134800.000552266836 15674000.010698180646 1
60475.593690580 2024-06-14T14:14:54.866089+00:00 20134800.000375252217 15674000.020169166848 1
60475.593701987 2024-06-14T14:14:55.851683+00:00 20134799.999773018062 15673999.997972860932 1
60475.593713752 2024-06-14T14:14:56.868178+00:00 20134799.999692458659 15673999.993325976655 1
60475.593725303 2024-06-14T14:14:57.866166+00:00 20134800.000281792134 15674000.004224808887 1
60475.593736672 2024-06-14T14:14:58.848436+00:00 20134800.000242974609 15674000.039643839002 1
60475.593748606 2024-06-14T14:14:59.879535+00:00 20134800.000105571002 15673999.985516069457 1
60475.593759894 2024-06-14T14:15:00.854873+00:00 20134799.999295700341 15673999.974259974435 1
60475.593771327 2024-06-14T14:15:01.842688+00:00 20134800.000012565404 15673999.998464485630 1
60475.593783024 2024-06-14T14:15:02.853245+00:00 20134800.000781573355 15674000.009410621598 1
60475.593794594 2024-06-14T14:15:03.852861+00:00 20134799.999601311982 15674000.014069901779 1
60475.593806081 2024-06-14T14:15:04.845409+00:00 20134800.000138208270 15673999.991219503805 1
60475.593817597 2024-06-14T14:15:05.840410+00:00 20134799.999449495226 15673999.975566534325 1
60475.593829168 2024-06-14T14:15:06.840149+00:00 20134800.000661626458 15673999.997784454376 1
60475.593840897 2024-06-14T14:15:07.853504+00:00 20134799.999900475144 15674000.005450658500 1
60475.593852515 2024-06-14T14:15:08.857332+00:00 20134799.999547053128 15674000.027470203117 1
60475.593863904 2024-06-14T14:15:09.841277+00:00 20134800.000099875033 15673999.987364320084 1
60475.593875462 2024-06-14T14:15:10.839914+00:00 20134800.000032644719 15674000.001504402608 1
60475.593887032 2024-06-14T14:15:11.839573+00:00 20134800.000663444400 15673999.994429845363 1
60475.593898639 2024-06-14T14:15:12.842381+00:00 20134799.999895885587 15673999.987853512168 1
60475.593910221 2024-06-14T14:15:13.843093+00:00 20134800.000464536250 15674000.014223959297 1
60475.593921830 2024-06-14T14:15:14.846129+00:00 20134799.998280163854 15674000.041154788807 1
60475.593933412 2024-06-14T14:15:15.846786+00:00 20134800.001504700631 15673999.962945329025 1
60475.593945057 2024-06-14T14:15:16.852902+00:00 20134799.999602567405 15673999.986113559455 1
60475.593956604 2024-06-14T14:15:17.850610+00:00 20134799.999464597553 15673999.999931637198 1
60475.593968133 2024-06-14T14:15:18.846692+00:00 20134799.999249976128 15674000.007266128436 1
60475.593979616 2024-06-14T14:15:19.838787+00:00 20134800.002039048821 15674000.017227347940 1
60475.593991384 2024-06-14T14:15:20.855614+00:00 20134799.999379370362 15673999.990142757073 1
60475.594002788 2024-06-14T14:15:21.840885+00:00 20134799.998230151832 15674000.005673242733 1
60475.594014333 2024-06-14T14:15:22.838385+00:00 20134800.000996682793 15673999.985360881314 1
60475.594025926 2024-06-14T14:15:23.839996+00:00 20134800.000768557191 15674000.012202676386 1
60475.594037485 2024-06-14T14:15:24.838679+00:00 20134799.999342411757 15673999.999915475026 1
60475.594049048 2024-06-14T14:15:25.837704+00:00 20134800.000226620585 15674000.010749215260 1
60475.594060630 2024-06-14T14:15:26.838408+00:00 20134799.999836158007 15673999.971441781148 1
60475.594072200 2024-06-14T14:15:27.838066+00:00 20134800.000688645989 15674000.022094085813 1
60475.594083795 2024-06-14T14:15:28.839893+00:00 20134800.000002808869 15673999.996830048040 1
60475.594095387 2024-06-14T14:15:29.841479+00:00 20134800.001391094178 15673999.995410433039 1
60475.594107032 2024-06-14T14:15:30.847571+00:00 20134799.997492950410 15674000.009261751547 1
60475.594118510 2024-06-14T14:15:31.839264+00:00 20134800.001281041652 15673999.995776303113 1
60475.594130115 2024-06-14T14:15:32.841885+00:00 20134799.999710720032 15673999.970901284367 1
60475.594141719 2024-06-14T14:15:33.844531+00:00 20134800.000157028437 15674000.039339249954 1
60475.594153246 2024-06-14T14:15:34.840459+00:00 20134799.998636927456 15673999.973317198455 1
60475.594164792 2024-06-14T14:15:35.837994+00:00 20134800.000765901059 15673999.989926777780 1
60475.594176369 2024-06-14T14:15:36.838318+00:00 20134800.001142926514 15674000.040633566678 1
60475.594187939 2024-06-14T14:15:37.837903+00:00 20134799.999851409346 15673999.988820292056 1
60475.594199523 2024-06-14T14:15:38.838777+00:00 20134799.999334067106 15673999.966423643753 1
60475.594211113 2024-06-14T14:15:39.840130+00:00 20134800.001407101750 15674000.020119622350 1
60475.594222667 2024-06-14T14:15:40.838417+00:00 20134799.999306667596 15674000.021468063816 1
60475.594234263 2024-06-14T14:15:41.840328+00:00 20134799.998823773116 15673999.959758287296 1
60475.594245811 2024-06-14T14:15:42.838025+00:00 20134799.999424375594 15674000.021581061184 1
60475.594257381 2024-06-14T14:15:43.837711+00:00 20134799.999760117382 15673999.996337743476 1
60475.594268959 2024-06-14T14:15:44.838023+00:00 20134800.000599168241 15673999.992691412568 1
60475.594280542 2024-06-14T14:15:45.838807+00:00 20134800.000996910036 15674000.018038319424 1
60475.594292120 2024-06-14T14:15:46.839154+00:00 20134799.999897480011 15674000.004383288324 1
60475.594303677 2024-06-14T14:15:47.837665+00:00 20134799.999378498644 15673999.950218530372 1
60475.594315251 2024-06-14T14:15:48.837734+00:00 20134800.000099051744 15674000.062474384904 1
60475.594326825 2024-06-14T14:15:49.837647+00:00 20134799.998335860670 15673999.985492654145 1
60475.594338401 2024-06-14T14:15:50.837851+00:00 20134800.001727353781 15673999.989716179669 1
60475.594349976 2024-06-14T14:15:51.837952+00:00 20134800.002141196281 15673999.982275217772 1
60475.594361549 2024-06-14T14:15:52.837849+00:00 20134799.996767953038 15674000.018119068816 1
60475.594373127 2024-06-14T14:15:53.838118+00:00 20134800.001637954265 15673999.999100670218 1
60475.594384698 2024-06-14T14:15:54.837918+00:00 20134800.000699955970 15673999.992078704759 1
60475.594396288 2024-06-14T14:15:55.839229+00:00 20134799.997777406126 15673999.989253131673 1
60475.594407851 2024-06-14T14:15:56.838351+00:00 20134800.001766122878 15674000.035712685436 1
60475.594419443 2024-06-14T14:15:57.839842+00:00 20134799.999417964369 15673999.985357495025 1
60475.594431034 2024-06-14T14:15:58.841337+00:00 20134799.999720655382 15673999.992622692138 1
60475.594442575 2024-06-14T14:15:59.838485+00:00 20134800.000848088413 15673999.981487052515 1
60475.594454136 2024-06-14T14:16:00.837371+00:00 20134799.998832423240 15674000.024506961927 1
60475.594465855 2024-06-14T14:16:01.849817+00:00 20134800.000488214195 15674000.005748536438 1
60475.594477406 2024-06-14T14:16:02.847894+00:00 20134799.998840998858 15673999.965969275683 1
60475.594488921 2024-06-14T14:16:03.842788+00:00 20134800.000867705792 15674000.006518257782 1
60475.594500566 2024-06-14T14:16:04.848934+00:00 20134800.000690616667 15674000.025774529204 1
60475.594512071 2024-06-14T14:16:05.842968+00:00 20134800.000044137239 15673999.975512044504 1
60475.594523648 2024-06-14T14:16:06.843180+00:00 20134799.999248437583 15674000.021322041750 1
60475.594535199 2024-06-14T14:16:07.841200+00:00 20134800.000991031528 15673999.983640391380 1
60475.594546780 2024-06-14T14:16:08.841784+00:00 20134799.998739439994 15673999.988510120660 1
60475.594558449 2024-06-14T14:16:09.849969+00:00 20134800.001177117229 15674000.019558526576 1
60475.594570112 2024-06-14T14:16:10.857729+00:00 20134799.999013688415 15673999.997423287481 1
60475.594581687 2024-06-14T14:16:11.857734+00:00 20134800.001616522670 15674000.003109425306 1
60475.594593225 2024-06-14T14:16:12.854635+00:00 20134799.997409738600 15674000.023823695257 1
60475.594604735 2024-06-14T14:16:13.849118+00:00 20134800.000125944614 15673999.993369607255 1
60475.594616210 2024-06-14T14:16:14.840521+00:00 20134800.001054666936 15674000.001264834777 1
60475.594627973 2024-06-14T14:16:15.856829+00:00 20134799.999097246677 15673999.954531028867 1
60475.594639429 2024-06-14T14:16:16.846686+00:00 20134800.001346055418 15674000.007665824145 1
60475.594651206 2024-06-14T14:16:17.864207+00:00 20134799.999313455075 15673999.996858641505 1
60475.594662605 2024-06-14T14:16:18.849090+00:00 20134800.000406175852 15674000.054325992242 1
60475.594674215 2024-06-14T14:16:19.852154+00:00 20134799.999438114464 15673999.990200974047 1
60475.594685650 2024-06-14T14:16:20.840214+00:00 20134800.001082286239 15673999.956529466435 1
60475.594697203 2024-06-14T14:16:21.838362+00:00 20134799.998921409249 15674000.025287900120 1
60475.594708897 2024-06-14T14:16:22.848728+00:00 20134800.001512743533 15673999.996261550114 1
60475.594720496 2024-06-14T14:16:23.850880+00:00 20134799.999426614493 15673999.999941028655 1
60475.594731952 2024-06-14T14:16:24.840627+00:00 20134799.998554587364 15674000.027213148773 1
60475.594743791 2024-06-14T14:16:25.863544+00:00 20134800.002025499940 15673999.974219772965 1
60475.594755202 2024-06-14T14:16:26.849404+00:00 20134799.999830391258 15674000.028154065832 1
60475.594766677 2024-06-14T14:16:27.840937+00:00 20134799.999524053186 15673999.992195840925 1
60475.594778341 2024-06-14T14:16:28.848671+00:00 20134800.000248592347 15673999.986441306770 1
60475.594789796 2024-06-14T14:16:29.838378+00:00 20134799.999961338937 15673999.984076762572 1
60475.594801554 2024-06-14T14:16:30.854205+00:00 20134799.998445309699 15674000.015612313524 1
60475.594812990 2024-06-14T14:16:31.842339+00:00 20134800.000475127250 15674000.002008179203 1
60475.594824525 2024-06-14T14:16:32.838916+00:00 20134799.999502956867 15673999.963812436908 1
60475.594836154 2024-06-14T14:16:33.843717+00:00 20134800.001091621816 15674000.058652771637 1
60475.594847890 2024-06-14T14:16:34.857718+00:00 20134799.999578509480 15673999.964713584632 1
60475.594859328 2024-06-14T14:16:35.845966+00:00 20134800.001034516841 15673999.990247100592 1
60475.594870850 2024-06-14T14:16:36.841423+00:00 20134799.999672278762 15674000.000517612323 1
60475.594882401 2024-06-14T14:16:37.839415+00:00 20134799.999786671251 15674000.030854256824 1
60475.594893968 2024-06-14T14:16:38.838845+00:00 20134800.001963008195 15673999.968593895435 1
60475.594905535 2024-06-14T14:16:39.838241+00:00 20134799.998916964978 15674000.019339317456 1
60475.594917107 2024-06-14T14:16:40.838057+00:00 20134799.998536147177 15674000.010411804542 1
60475.594928780 2024-06-14T14:16:41.846602+00:00 20134799.999752983451 15673999.992367660627 1
60475.594940599 2024-06-14T14:16:42.867780+00:00 20134800.001065824181 15673999.983702121302 1
60475.594951885 2024-06-14T14:16:43.842864+00:00 20134799.999355617911 15673999.976444059983 1
60475.594963405 2024-06-14T14:16:44.838169+00:00 20134800.001503027976 15674000.022269619629 1
60475.594974990 2024-06-14T14:16:45.839102+00:00 20134799.998451754451 15673999.991479126737 1
60475.594986549 2024-06-14T14:16:46.837794+00:00 20134799.999605678022 15674000.016538329422 1
60475.594998166 2024-06-14T14:16:47.841551+00:00 20134800.000920187682 15674000.026971830055 1
60475.595009700 2024-06-14T14:16:48.838075+00:00 20134800.001120083034 15673999.982519509271 1
60475.595021271 2024-06-14T14:16:49.837822+00:00 20134799.998609002680 15673999.994438499212 1
60475.595032853 2024-06-14T14:16:50.838464+00:00 20134800.000055942684 15673999.986374020576 1
60475.595044484 2024-06-14T14:16:51.843405+00:00 20134800.001088742167 15674000.029316471890 1
60475.595056113 2024-06-14T14:16:52.848135+00:00 20134799.999149270356 15673999.995396777987 1
60475.595067570 2024-06-14T14:16:53.838007+00:00 20134800.000420514494 15673999.968025470152 1
60475.595079146 2024-06-14T14:16:54.838189+00:00 20134799.999114058912 15674000.042344683781 1
60475.595090720 2024-06-14T14:16:55.838232+00:00 20134799.999189261347 15673999.945598540828 1
60475.595102288 2024-06-14T14:16:56.837689+00:00 20134800.000153996050 15674000.053990468383 1
60475.595113938 2024-06-14T14:16:57.844219+00:00 20134799.999870911241 15673999.996946388856 1
60475.595125439 2024-06-14T14:16:58.837875+00:00 20134800.001280896366 15673999.987523840740 1
60475.595137019 2024-06-14T14:16:59.838455+00:00 20134799.999246034771 15674000.007153196260 1
60475.595148588 2024-06-14T14:17:00.837973+00:00 20134799.999365482479 15673999.950644157827 1
60475.595160192 2024-06-14T14:17:01.840561+00:00 20134800.000915482640 15674000.015001086518 1
60475.595171747 2024-06-14T14:17:02.838918+00:00 20134800.000837087631 15674000.025845451280 1
60475.595183312 2024-06-14T14:17:03.838151+00:00 20134799.998985491693 15673999.941170230508 1
60475.595194895 2024-06-14T14:17:04.838952+00:00 20134799.999854601920 15674000.040819579735 1
60475.595206495 2024-06-14T14:17:05.841162+00:00 20134799.999267052859 15674000.033547628671 1
60475.595218125 2024-06-14T14:17:06.846013+00:00 20134799.999053724110 15673999.961593788117 1
60475.595229608 2024-06-14T14:17:07.838113+00:00 20134800.002447795123 15674000.028463918716 1
60475.595241203 2024-06-14T14:17:08.839979+00:00 20134799.999799657613 15673999.997608385980 1
60475.595252761 2024-06-14T14:17:09.838531+00:00 20134799.999548230320 15673999.984397815540 1
60475.595264333 2024-06-14T14:17:10.838418+00:00 20134799.999412082136 15673999.991534002125 1
60475.595275916 2024-06-14T14:17:11.839123+00:00 20134800.001222837716 15673999.995895525441 1
60475.595287501 2024-06-14T14:17:12.840068+00:00 20134799.999340664595 15674000.030961941928 1
60475.595299070 2024-06-14T14:17:13.839634+00:00 20134799.999761730433 15673999.988884037361 1
60475.595310645 2024-06-14T14:17:14.839745+00:00 20134800.001387961209 15673999.984746767208 1
60475.595322217 2024-06-14T14:17:15.839585+00:00 20134799.999510381371 15674000.043829068542 1
60475.595333784 2024-06-14T14:17:16.838965+00:00 20134799.999808687717 15673999.945124875754 1
60475.595345353 2024-06-14T14:17:17.838489+00:00 20134800.000358384103 15674000.036270026118 1
60475.595356927 2024-06-14T14:17:18.838471+00:00 20134799.999399274588 15673999.981118263677 1
60475.595368505 2024-06-14T14:17:19.838857+00:00 20134800.000993628055 15674000.024356963113 1
60475.595380077 2024-06-14T14:17:20.838613+00:00 20134800.000193908811 15673999.991257146001 1
60475.595391648 2024-06-14T14:17:21.838365+00:00 20134799.999245502055 15674000.009102759883 1
60475.595403215 2024-06-14T14:17:22.837744+00:00 20134799.999760478735 15673999.995625508949 1
60475.595414786 2024-06-14T14:17:23.837516+00:00 20134800.000629864633 15674000.014662306756 1
60475.595426363 2024-06-14T14:17:24.837788+00:00 20134799.999667208642 15673999.990818496794 1
60475.595437934 2024-06-14T14:17:25.837514+00:00 20134800.000078458339 15673999.977885155007 1
60475.595449513 2024-06-14T14:17:26.837902+00:00 20134800.000720802695 15674000.009508851916 1
60475.595461085 2024-06-14T14:17:27.837720+00:00 20134799.997649550438 15674000.006793439388 1
60475.595472751 2024-06-14T14:17:28.845676+00:00 20134800.001213431358 15673999.993301384151 1
60475.595484236 2024-06-14T14:17:29.837974+00:00 20134800.000763926655 15673999.991264281794 1
60475.595495804 2024-06-14T14:17:30.837498+00:00 20134799.998427793384 15673999.982459710911 1
60475.595507385 2024-06-14T14:17:31.838045+00:00 20134800.001788493246 15674000.021395126358 1
60475.595518955 2024-06-14T14:17:32.837730+00:00 20134799.998955879360 15674000.019485600293 1
60475.595530533 2024-06-14T14:17:33.838031+00:00 20134799.998163141310 15673999.993577318266 1
60475.595542106 2024-06-14T14:17:34.837931+00:00 20134800.001438487321 15673999.998548032716 1
60475.595553680 2024-06-14T14:17:35.837995+00:00 20134799.999323703349 15673999.966356407851 1
60475.595565303 2024-06-14T14:17:36.842191+00:00 20134800.001518663019 15674000.019428901374 1
60475.595576831 2024-06-14T14:17:37.838217+00:00 20134799.999558966607 15674000.015555016696 1
60475.595588407 2024-06-14T14:17:38.838337+00:00 20134800.000641699880 15673999.979439323768 1
60475.595599973 2024-06-14T14:17:39.837616+00:00 20134799.999398652464 15674000.007875829935 1
60475.595611546 2024-06-14T14:17:40.837611+00:00 20134799.998845592141 15673999.998150743544 1
60475.595623123 2024-06-14T14:17:41.837812+00:00 20134800.002064358443 15673999.985252270475 1
60475.595634725 2024-06-14T14:17:42.840249+00:00 20134799.999788153917 15674000.008092651144 1
60475.595646381 2024-06-14T14:17:43.847302+00:00 20134799.999337859452 15673999.983968498185 1
60475.595657845 2024-06-14T14:17:44.837858+00:00 20134800.000761117786 15674000.018074216321 1
60475.595669414 2024-06-14T14:17:45.837400+00:00 20134799.998843088746 15674000.006688060239 1
60475.595680998 2024-06-14T14:17:46.838236+00:00 20134800.000825058669 15673999.997455734760 1
60475.595692568 2024-06-14T14:17:47.837835+00:00 20134799.999848186970 15674000.004654979333 1
60475.595704145 2024-06-14T14:17:48.838112+00:00 20134800.000398624688 15674000.011880351231 1
60475.595715714 2024-06-14T14:17:49.837706+00:00 20134799.999021016061 15673999.997806577012 1
60475.595727302 2024-06-14T14:17:50.838896+00:00 20134800.000577688217 15673999.995766058564 1
60475.595738870 2024-06-14T14:17:51.838337+00:00 20134800.001303814352 15673999.999299710616 1
60475.595750435 2024-06-14T14:17:52.837563+00:00 20134799.998581450433 15673999.986752448604 1
60475.595762013 2024-06-14T14:17:53.837973+00:00 20134800.000667054206 15673999.990835230798 1
60475.595773585 2024-06-14T14:17:54.837745+00:00 20134799.999444942921 15674000.030115801841 1
60475.595785168 2024-06-14T14:17:55.838501+00:00 20134799.999948062003 15673999.980366939679 1
60475.595796736 2024-06-14T14:17:56.837976+00:00 20134800.000957030803 15673999.982078567147 1
60475.595808303 2024-06-14T14:17:57.837421+00:00 20134799.999856080860 15674000.014617949724 1
60475.595819883 2024-06-14T14:17:58.837848+00:00 20134799.999425400048 15674000.004061775282 1
60475.595831453 2024-06-14T14:17:59.837509+00:00 20134799.999664682895 15674000.027073428035 1
60475.595843031 2024-06-14T14:18:00.837836+00:00 20134800.000804115087 15673999.974459702149 1
60475.595854944 2024-06-14T14:18:01.867156+00:00 20134799.999139890075 15673999.998728130013 1
60475.595866240 2024-06-14T14:18:02.843136+00:00 20134800.000456042588 15674000.007715981454 1
60475.595877804 2024-06-14T14:18:03.842307+00:00 20134799.998904217035 15674000.000569431111 1
60475.595889443 2024-06-14T14:18:04.847863+00:00 20134800.001542113721 15674000.022721869871 1
60475.595900999 2024-06-14T14:18:05.846332+00:00 20134800.000220090151 15673999.991398457438 1
60475.595912522 2024-06-14T14:18:06.841893+00:00 20134799.999276615679 15673999.995309269056 1
60475.595924261 2024-06-14T14:18:07.856145+00:00 20134800.000219937414 15674000.014768632129 1
60475.595935850 2024-06-14T14:18:08.857442+00:00 20134800.000233147293 15673999.982319692150 1
60475.595947373 2024-06-14T14:18:09.853046+00:00 20134799.999597482383 15674000.006111972034 1
60475.595958890 2024-06-14T14:18:10.848132+00:00 20134799.999805957079 15674000.010455973446 1
60475.595970575 2024-06-14T14:18:11.857636+00:00 20134799.999988473952 15673999.993477489799 1
60475.595981996 2024-06-14T14:18:12.844471+00:00 20134800.000209011137 15673999.983027145267 1
60475.595993718 2024-06-14T14:18:13.857262+00:00 20134800.000401925296 15673999.973613100126 1
60475.596005308 2024-06-14T14:18:14.858580+00:00 20134799.999670796096 15674000.050553057343 1
60475.596016813 2024-06-14T14:18:15.852638+00:00 20134800.000700708479 15673999.968776412308 1
60475.596028262 2024-06-14T14:18:16.841827+00:00 20134799.999653261155 15674000.007354686037 1
60475.596039927 2024-06-14T14:18:17.849637+00:00 20134800.000777665526 15673999.992124881595 1
60475.596051383 2024-06-14T14:18:18.839497+00:00 20134799.998946186155 15673999.998163832352 1
60475.596062962 2024-06-14T14:18:19.839926+00:00 20134799.999585647136 15673999.979631941766 1
60475.596074521 2024-06-14T14:18:20.838560+00:00 20134800.000561971217 15674000.015051243827 1
60475.596086269 2024-06-14T14:18:21.853663+00:00 20134800.000115070492 15673999.987997254357 1
60475.596097736 2024-06-14T14:18:22.844384+00:00 20134800.000495724380 15674000.031804718077 1
60475.596109319 2024-06-14T14:18:23.845099+00:00 20134799.997986767441 15673999.994862265885 1
60475.596120868 2024-06-14T14:18:24.843023+00:00 20134800.000981584191 15673999.994497921318 1
60475.596132770 2024-06-14T14:18:25.871322+00:00 20134800.000123407692 15674000.022370403633 1
60475.596143965 2024-06-14T14:18:26.838541+00:00 20134800.000028535724 15673999.996408324689 1
60475.596155589 2024-06-14T14:18:27.842947+00:00 20134800.000200975686 15674000.015025904402 1
60475.596167110 2024-06-14T14:18:28.838317+00:00 20134799.998273864388 15673999.948410157114 1
60475.596178703 2024-06-14T14:18:29.839987+00:00 20134800.001871101558 15674000.001262614504 1
60475.596190469 2024-06-14T14:18:30.856523+00:00 20134800.000495273620 15674000.023078083992 1
60475.596201867 2024-06-14T14:18:31.841341+00:00 20134799.999173477292 15673999.998796232045 1
60475.596213408 2024-06-14T14:18:32.838483+00:00 20134800.000226922333 15674000.011956034228 1
60475.596224976 2024-06-14T14:18:33.837918+00:00 20134799.999585110694 15673999.999293090776 1
60475.596236557 2024-06-14T14:18:34.838500+00:00 20134800.000675361603 15673999.994563791901 1
60475.596248126 2024-06-14T14:18:35.838110+00:00 20134799.999204065651 15673999.995179953054 1
60475.596259695 2024-06-14T14:18:36.837587+00:00 20134800.000435698777 15674000.005267759785 1
60475.596271286 2024-06-14T14:18:37.839084+00:00 20134799.999158676714 15674000.008116409183 1
60475.596282900 2024-06-14T14:18:38.842534+00:00 20134800.000691678375 15673999.978074727580 1
60475.596294431 2024-06-14T14:18:39.838851+00:00 20134799.999960623682 15674000.007142728195 1
60475.596305997 2024-06-14T14:18:40.838133+00:00 20134800.000083386898 15674000.025997539982 1
60475.596317840 2024-06-14T14:18:41.861390+00:00 20134800.000005088747 15673999.956452244893 1
60475.596329190 2024-06-14T14:18:42.842010+00:00 20134799.999994084239 15674000.027315158397 1
60475.596340721 2024-06-14T14:18:43.838246+00:00 20134799.999914627522 15674000.015022639185 1
60475.596352318 2024-06-14T14:18:44.840318+00:00 20134799.999421313405 15673999.972750440240 1
60475.596363887 2024-06-14T14:18:45.839801+00:00 20134800.000362798572 15674000.008596381173 1
60475.596375450 2024-06-14T14:18:46.838890+00:00 20134800.000476635993 15673999.972695384175 1
60475.596387016 2024-06-14T14:18:47.838147+00:00 20134799.998791787773 15674000.036006228998 1
60475.596398590 2024-06-14T14:18:48.838164+00:00 20134799.999969955534 15674000.029466059059 1
60475.596410256 2024-06-14T14:18:49.846123+00:00 20134799.999669615179 15673999.960200468078 1
60475.596421734 2024-06-14T14:18:50.837860+00:00 20134799.999709498137 15673999.996158376336 1
60475.596433317 2024-06-14T14:18:51.838618+00:00 20134800.000563688576 15673999.990284260362 1
60475.596444882 2024-06-14T14:18:52.837808+00:00 20134800.000312659889 15674000.015444593504 1
60475.596456454 2024-06-14T14:18:53.837615+00:00 20134799.999900914729 15674000.006453406066 1
60475.596468031 2024-06-14T14:18:54.837868+00:00 20134800.000801566988 15673999.994539735839 1
60475.596479605 2024-06-14T14:18:55.837899+00:00 20134799.999387416989 15674000.024377074093 1
60475.596491183 2024-06-14T14:18:56.838191+00:00 20134800.000704903156 15673999.955550853163 1
60475.596502755 2024-06-14T14:18:57.838045+00:00 20134799.999016139656 15674000.024651760235 1
60475.596514321 2024-06-14T14:18:58.837369+00:00 20134800.000011730939 15673999.985539823771 1
60475.596525902 2024-06-14T14:18:59.837932+00:00 20134800.001399781555 15674000.015522986650 1
60475.596537475 2024-06-14T14:19:00.837848+00:00 20134799.998992480338 15673999.995761198923 1
60475.596549052 2024-06-14T14:19:01.838075+00:00 20134800.000433687121 15673999.962882341817 1
60475.596560653 2024-06-14T14:19:02.840429+00:00 20134800.001539226621 15674000.024743553251 1
60475.596572287 2024-06-14T14:19:03.845637+00:00 20134799.999060474336 15674000.031747832894 1
60475.596583772 2024-06-14T14:19:04.837954+00:00 20134800.000100340694 15673999.986245349050 1
60475.596595410 2024-06-14T14:19:05.843409+00:00 20134799.999179020524 15673999.970987685025 1
60475.596606924 2024-06-14T14:19:06.838228+00:00 20134800.000120408833 15674000.012135516852 1
60475.596618494 2024-06-14T14:19:07.837837+00:00 20134799.998944319785 15673999.987607318908 1
60475.596630082 2024-06-14T14:19:08.839141+00:00 20134800.000195693225 15673999.987175960094 1
60475.596641662 2024-06-14T14:19:09.839569+00:00 20134800.000211711973 15674000.032274898142 1
60475.596653223 2024-06-14T14:19:10.838430+00:00 20134799.999568983912 15673999.989412276074 1
60475.596664797 2024-06-14T14:19:11.838454+00:00 20134800.001018162817 15674000.032639876008 1
60475.596676369 2024-06-14T14:19:12.838249+00:00 20134799.999531645328 15673999.959812264889 1
60475.596687967 2024-06-14T14:19:13.840367+00:00 20134800.000282283872 15674000.051010485739 1
60475.596699516 2024-06-14T14:19:14.838156+00:00 20134800.000282436609 15673999.947368020192 1
60475.596711096 2024-06-14T14:19:15.838674+00:00 20134799.999124947935 15674000.034097306430 1
60475.596722694 2024-06-14T14:19:16.840729+00:00 20134800.000335369259 15673999.970639612526 1
60475.596734307 2024-06-14T14:19:17.844136+00:00 20134800.000670012087 15674000.014442717656 1
60475.596745811 2024-06-14T14:19:18.838123+00:00 20134800.000369485468 15674000.006910117343 1
60475.596757384 2024-06-14T14:19:19.837928+00:00 20134799.998827755451 15674000.000660952181 1
60475.596768954 2024-06-14T14:19:20.837609+00:00 20134800.000742714852 15673999.992012223229 1
60475.596780534 2024-06-14T14:19:21.838110+00:00 20134800.000493377447 15673999.992055745795 1
60475.596792101 2024-06-14T14:19:22.837537+00:00 20134799.999315474182 15673999.991502426565 1
60475.596803679 2024-06-14T14:19:23.837864+00:00 20134799.999779354781 15674000.040439214557 1
60475.596815254 2024-06-14T14:19:24.837901+00:00 20134800.000375967473 15673999.936202216893 1
60475.596826833 2024-06-14T14:19:25.838351+00:00 20134799.999941769987 15674000.077531129122 1
60475.596838402 2024-06-14T14:19:26.837895+00:00 20134800.000262547284 15673999.966865941882 1
60475.596849972 2024-06-14T14:19:27.837577+00:00 20134799.999286819249 15673999.994348179549 1
60475.596861646 2024-06-14T14:19:28.846154+00:00 20134800.000781916082 15674000.002196397632 1
60475.596873124 2024-06-14T14:19:29.837890+00:00 20134800.000579670072 15673999.964326221496 1
60475.596884699 2024-06-14T14:19:30.837996+00:00 20134799.999098949134 15674000.007878918201 1
60475.596896271 2024-06-14T14:19:31.837855+00:00 20134800.000928685069 15673999.993295654655 1
60475.596907846 2024-06-14T14:19:32.837844+00:00 20134799.998666152358 15674000.024222940207 1
60475.596919421 2024-06-14T14:19:33.837960+00:00 20134800.000861745328 15674000.011831752956 1
60475.596930992 2024-06-14T14:19:34.837693+00:00 20134799.999697737396 15674000.004599561915 1
60475.596942572 2024-06-14T14:19:35.838215+00:00 20134799.999460272491 15673999.999205913395 1
60475.596954141 2024-06-14T14:19:36.837778+00:00 20134799.999448202550 15673999.995224496350 1
60475.596965713 2024-06-14T14:19:37.837591+00:00 20134800.000977486372 15674000.030343282968 1
60475.596977289 2024-06-14T14:19:38.837764+00:00 20134799.998686108738 15673999.957045108080 1
60475.596988865 2024-06-14T14:19:39.837948+00:00 20134800.000697825104 15673999.990165302530 1
60475.597000449 2024-06-14T14:19:40.838845+00:00 20134800.000034917146 15674000.039744282141 1
60475.597012115 2024-06-14T14:19:41.846695+00:00 20134800.001181326807 15673999.992809724063 1
60475.597023590 2024-06-14T14:19:42.838198+00:00 20134800.000550445169 15673999.986847577617 1
60475.597035161 2024-06-14T14:19:43.837935+00:00 20134799.999331109226 15674000.000671878457 1
60475.597046731 2024-06-14T14:19:44.837531+00:00 20134799.999469377100 15674000.009832456708 1
60475.597058404 2024-06-14T14:19:45.846133+00:00 20134800.000061858445 15673999.985918818042 1
60475.597070000 2024-06-14T14:19:46.848025+00:00 20134799.998496912420 15673999.995999421924 1
60475.597081510 2024-06-14T14:19:47.842510+00:00 20134800.001094348729 15674000.000719163567 1
60475.597093030 2024-06-14T14:19:48.837767+00:00 20134799.999261364341 15673999.982613692060 1
60475.597104601 2024-06-14T14:19:49.837519+00:00 20134800.002144459635 15674000.016313090920 1
60475.597116181 2024-06-14T14:19:50.837994+00:00 20134799.999247621745 15673999.987275445834 1
60475.597127755 2024-06-14T14:19:51.837997+00:00 20134800.000061709434 15673999.997361967340 1
60475.597139332 2024-06-14T14:19:52.838340+00:00 20134800.000047206879 15674000.038399418816 1
60475.597150928 2024-06-14T14:19:53.840176+00:00 20134799.999879188836 15673999.971127443016 1
60475.597162481 2024-06-14T14:19:54.838341+00:00 20134800.000049568713 15674000.022259524092 1
60475.597174053 2024-06-14T14:19:55.838181+00:00 20134799.999760571867 15673999.994746688753 1
60475.597185625 2024-06-14T14:19:56.837984+00:00 20134800.000671643764 15673999.988692790270 1
60475.597197203 2024-06-14T14:19:57.838366+00:00 20134799.999128095806 15673999.970503238961 1
60475.597208772 2024-06-14T14:19:58.837940+00:00 20134799.999544434249 15674000.025105969980 1
60475.597220349 2024-06-14T14:19:59.838158+00:00 20134800.000121206045 15674000.005002146587 1
60475.597231923 2024-06-14T14:20:00.838101+00:00 20134800.001334853470 15674000.032596634701 1
60475.597243770 2024-06-14T14:20:01.861718+00:00 20134799.999204061925 15673999.938296923414 1
60475.597255184 2024-06-14T14:20:02.847933+00:00 20134799.999880403280 15674000.022674800828 1
60475.597266862 2024-06-14T14:20:03.856837+00:00 20134799.999906964600 15673999.992988221347 1
60475.597278337 2024-06-14T14:20:04.848357+00:00 20134799.999866589904 15674000.042098114267 1
60475.597289884 2024-06-14T14:20:05.845962+00:00 20134800.001866318285 15673999.982363175601 1
60475.597301557 2024-06-14T14:20:06.854546+00:00 20134799.998264797032 15673999.980038106441 1
60475.597313030 2024-06-14T14:20:07.845768+00:00 20134799.999683078378 15674000.015458254144 1
60475.597324747 2024-06-14T14:20:08.858129+00:00 20134799.999367780983 15674000.006400281563 1
60475.597336229 2024-06-14T14:20:09.850167+00:00 20134800.001237586141 15673999.995195964351 1
60475.597347722 2024-06-14T14:20:10.843194+00:00 20134800.000316925347 15673999.979769300669 1
60475.597359310 2024-06-14T14:20:11.844365+00:00 20134799.999379582703 15674000.009616238996 1
60475.597370848 2024-06-14T14:20:12.841239+00:00 20134800.000314719975 15674000.000306915492 1
60475.597382601 2024-06-14T14:20:13.856731+00:00 20134800.000480040908 15674000.016976226121 1
60475.597394052 2024-06-14T14:20:14.846133+00:00 20134799.999697111547 15674000.003944829106 1
60475.597405544 2024-06-14T14:20:15.838949+00:00 20134799.998323421925 15673999.979262875393 1
60475.597417252 2024-06-14T14:20:16.850547+00:00 20134799.999616440386 15674000.030024057254 1
60475.597429045 2024-06-14T14:20:17.869459+00:00 20134800.002035420388 15673999.997599469498 1
60475.597440326 2024-06-14T14:20:18.844134+00:00 20134799.998605646193 15673999.981980985031 1
60475.597451938 2024-06-14T14:20:19.847417+00:00 20134800.000017479062 15673999.973463481292 1
60475.597463414 2024-06-14T14:20:20.838927+00:00 20134800.001343563199 15674000.039193805307 1
60475.597474990 2024-06-14T14:20:21.839157+00:00 20134800.000853441656 15674000.000232582912 1
60475.597486552 2024-06-14T14:20:22.838093+00:00 20134799.998282290995 15673999.967853998765 1
60475.597498124 2024-06-14T14:20:23.837910+00:00 20134800.000491913408 15674000.028692880645 1
60475.597509822 2024-06-14T14:20:24.848660+00:00 20134799.999349415302 15673999.980288887396 1
60475.597521273 2024-06-14T14:20:25.838020+00:00 20134800.000150784850 15674000.018768617883 1
60475.597532872 2024-06-14T14:20:26.840169+00:00 20134800.000215481967 15673999.982572067529 1
60475.597544473 2024-06-14T14:20:27.842476+00:00 20134800.000110294670 15674000.021442938596 1
60475.597555993 2024-06-14T14:20:28.837797+00:00 20134800.000270750374 15673999.993197148666 1
60475.597567671 2024-06-14T14:20:29.846763+00:00 20134800.000907894224 15673999.969194764271 1
60475.597579240 2024-06-14T14:20:30.846334+00:00 20134799.999672655016 15674000.000655753538 1
60475.597590726 2024-06-14T14:20:31.838747+00:00 20134799.999307688326 15674000.025201970711 1
60475.597602295 2024-06-14T14:20:32.838296+00:00 20134799.997946139425 15674000.011794462800 1
60475.597613866 2024-06-14T14:20:33.838085+00:00 20134800.001134384423 15673999.964314023033 1
60475.597625441 2024-06-14T14:20:34.838095+00:00 20134800.001406233758 15674000.022290680557 1
60475.597637017 2024-06-14T14:20:35.838237+00:00 20134799.999315120280 15673999.994343858212 1
60475.597648592 2024-06-14T14:20:36.838348+00:00 20134800.001355048269 15674000.024620909244 1
60475.597660176 2024-06-14T14:20:37.839211+00:00 20134799.999254528433 15673999.991384349763 1
60475.597671781 2024-06-14T14:20:38.841903+00:00 20134799.999271076173 15673999.982354830950 1
60475.597683312 2024-06-14T14:20:39.838186+00:00 20134799.999656982720 15673999.986839909106 1
60475.597694884 2024-06-14T14:20:40.837950+00:00 20134800.000097449869 15673999.985294917598 1
60475.597706542 2024-06-14T14:20:41.845212+00:00 20134800.001560971141 15674000.034268708900 1
60475.597718058 2024-06-14T14:20:42.840183+00:00 20134799.999428778887 15673999.985521724448 1
60475.597729629 2024-06-14T14:20:43.839976+00:00 20134799.999017409980 15673999.994293013588 1
60475.597741192 2024-06-14T14:20:44.838980+00:00 20134800.002097483724 15673999.995567675680 1
60475.597752758 2024-06-14T14:20:45.838275+00:00 20134799.998297467828 15674000.024032775313 1
60475.597764331 2024-06-14T14:20:46.838214+00:00 20134799.999470178038 15674000.004818147048 1
60475.597775906 2024-06-14T14:20:47.838303+00:00 20134800.001009430736 15674000.015903769061 1
60475.597787485 2024-06-14T14:20:48.838710+00:00 20134800.000416114926 15673999.955610405654 1
60475.597799145 2024-06-14T14:20:49.846150+00:00 20134799.999482929707 15674000.017698271200 1
60475.597810788 2024-06-14T14:20:50.852043+00:00 20134800.000029299408 15674000.004172218964 1
60475.597822218 2024-06-14T14:20:51.839606+00:00 20134800.000084288418 15673999.984908580780 1
60475.597833767 2024-06-14T14:20:52.837433+00:00 20134799.998949933797 15673999.995990410447 1
60475.597845349 2024-06-14T14:20:53.838197+00:00 20134800.001103620976 15674000.014767413959 1
60475.597856945 2024-06-14T14:20:54.840044+00:00 20134800.000289302319 15674000.009417692199 1
60475.597868488 2024-06-14T14:20:55.837360+00:00 20134799.998784050345 15673999.986567255110 1
60475.597880070 2024-06-14T14:20:56.838011+00:00 20134799.999927561730 15674000.022461904213 1
60475.597891638 2024-06-14T14:20:57.837550+00:00 20134800.001235365868 15674000.030349772424 1
60475.597903218 2024-06-14T14:20:58.838056+00:00 20134800.000147469342 15673999.961203726009 1
60475.597914790 2024-06-14T14:20:59.837846+00:00 20134799.999748047441 15674000.005795363337 1
60475.597926373 2024-06-14T14:21:00.838595+00:00 20134799.999658878893 15674000.001737566665 1
60475.597937961 2024-06-14T14:21:01.839851+00:00 20134799.999870687723 15674000.001650517806 1
60475.597949525 2024-06-14T14:21:02.838955+00:00 20134800.000437669456 15674000.007490998134 1
60475.597961122 2024-06-14T14:21:03.840966+00:00 20134799.999786756933 15673999.966651501134 1
60475.597972773 2024-06-14T14:21:04.847635+00:00 20134800.000333320349 15674000.039047772065 1
60475.597984339 2024-06-14T14:21:05.846895+00:00 20134799.998943682760 15673999.961512312293 1
60475.597995815 2024-06-14T14:21:06.838396+00:00 20134800.000148754567 15674000.040742026642 1
60475.598007403 2024-06-14T14:21:07.839631+00:00 20134800.000627018511 15673999.974158132449 1
60475.598018963 2024-06-14T14:21:08.838439+00:00 20134799.999318584800 15673999.996748330072 1
60475.598030545 2024-06-14T14:21:09.839063+00:00 20134800.001114618033 15674000.003238892183 1
60475.598042172 2024-06-14T14:21:10.843665+00:00 20134799.999349243939 15674000.003963045776 1
60475.598053702 2024-06-14T14:21:11.839860+00:00 20134799.999723684043 15673999.995226852596 1
60475.598065277 2024-06-14T14:21:12.839945+00:00 20134800.000923149288 15674000.019644171000 1
60475.598076949 2024-06-14T14:21:13.848371+00:00 20134799.999131590128 15673999.994625492021 1
60475.598088707 2024-06-14T14:21:14.864317+00:00 20134800.000085685402 15673999.970460891724 1
60475.598100119 2024-06-14T14:21:15.850319+00:00 20134800.001106880605 15674000.026079270989 1
60475.598111624 2024-06-14T14:21:16.844347+00:00 20134799.999277606606 15673999.990437749773 1
60475.598123123 2024-06-14T14:21:17.837816+00:00 20134799.999196387827 15673999.992445906624 1
60475.598134713 2024-06-14T14:21:18.839224+00:00 20134799.999690759927 15674000.020186180249 1
60475.598146272 2024-06-14T14:21:19.837922+00:00 20134800.001849927008 15673999.993191536516 1
60475.598157868 2024-06-14T14:21:20.839815+00:00 20134799.998674724251 15673999.985571926460 1
60475.598169449 2024-06-14T14:21:21.840382+00:00 20134799.999418754131 15674000.014514164999 1
60475.598181002 2024-06-14T14:21:22.838595+00:00 20134800.000571850687 15673999.984525315464 1
60475.598192572 2024-06-14T14:21:23.838237+00:00 20134800.000764839351 15673999.982465628535 1
60475.598204144 2024-06-14T14:21:24.838039+00:00 20134800.000099197030 15674000.000734109432 1
60475.598215717 2024-06-14T14:21:25.837983+00:00 20134799.999884653836 15674000.028312290087 1
60475.598227290 2024-06-14T14:21:26.837863+00:00 20134799.999485086650 15674000.008835624903 1
60475.598238877 2024-06-14T14:21:27.838994+00:00 20134799.997955579311 15673999.999700779095 1
60475.598250444 2024-06-14T14:21:28.838379+00:00 20134800.003283657134 15673999.968848353252 1
60475.598262018 2024-06-14T14:21:29.838351+00:00 20134799.999574944377 15674000.002730198205 1
60475.598273589 2024-06-14T14:21:30.838110+00:00 20134799.998878188431 15673999.999752381817 1
60475.598285168 2024-06-14T14:21:31.838562+00:00 20134800.000285588205 15674000.024139726534 1
60475.598296742 2024-06-14T14:21:32.838535+00:00 20134800.000232309103 15673999.979813773185 1
60475.598308319 2024-06-14T14:21:33.838796+00:00 20134799.999711390585 15673999.975997364148 1
60475.598319883 2024-06-14T14:21:34.837828+00:00 20134800.001396220177 15674000.048128109425 1
60475.598331476 2024-06-14T14:21:35.839496+00:00 20134799.997801262885 15673999.999837307259 1
60475.598343031 2024-06-14T14:21:36.837907+00:00 20134799.999492201954 15674000.023600215092 1
60475.598354608 2024-06-14T14:21:37.838163+00:00 20134800.001085631549 15673999.979850806296 1
60475.598366243 2024-06-14T14:21:38.843363+00:00 20134800.000121828169 15673999.973809201270 1
60475.598377762 2024-06-14T14:21:39.838670+00:00 20134800.000955082476 15674000.017356891185 1
60475.598389335 2024-06-14T14:21:40.838520+00:00 20134800.000197831541 15674000.000231942162 1
60475.598400911 2024-06-14T14:21:41.838700+00:00 20134799.998631905764 15673999.989715648815 1
60475.598412479 2024-06-14T14:21:42.838170+00:00 20134800.000289872289 15673999.995565477759 1
60475.598424051 2024-06-14T14:21:43.837987+00:00 20134799.999797467142 15674000.003761021420 1
60475.598435736 2024-06-14T14:21:44.847609+00:00 20134799.999869152904 15674000.005415217951 1
60475.598447241 2024-06-14T14:21:45.841619+00:00 20134800.000587768853 15673999.998134687543 1
60475.598458780 2024-06-14T14:21:46.838568+00:00 20134800.001339655370 15673999.988102853298 1
60475.598470349 2024-06-14T14:21:47.838132+00:00 20134799.998604867607 15673999.999388338998 1
60475.598481920 2024-06-14T14:21:48.837852+00:00 20134800.000073414296 15673999.976232510060 1
60475.598493500 2024-06-14T14:21:49.838373+00:00 20134799.999736685306 15674000.028421871364 1
60475.598505068 2024-06-14T14:21:50.837868+00:00 20134800.000119518489 15674000.008547468111 1
60475.598516651 2024-06-14T14:21:51.838649+00:00 20134800.001222666353 15674000.001655731350 1
60475.598528232 2024-06-14T14:21:52.839239+00:00 20134799.998713620007 15673999.991467630491 1
60475.598539791 2024-06-14T14:21:53.837930+00:00 20134800.000148981810 15674000.015243859962 1
60475.598551369 2024-06-14T14:21:54.838306+00:00 20134799.998831570148 15673999.964797334746 1
60475.598562948 2024-06-14T14:21:55.838710+00:00 20134799.999539237469 15674000.041934758425 1
60475.598574518 2024-06-14T14:21:56.838380+00:00 20134800.000848356634 15673999.950202168897 1
60475.598586087 2024-06-14T14:21:57.837897+00:00 20134799.999585721642 15674000.002677261829 1
60475.598597657 2024-06-14T14:21:58.837586+00:00 20134800.001211907715 15674000.031030893326 1
60475.598609236 2024-06-14T14:21:59.838000+00:00 20134800.000161729753 15674000.014188140631 1
60475.598620808 2024-06-14T14:22:00.837779+00:00 20134800.000662468374 15673999.961558800191 1
60475.598632943 2024-06-14T14:22:01.886253+00:00 20134800.000139720738 15674000.019230451435 1
60475.598644162 2024-06-14T14:22:02.855596+00:00 20134799.997896838933 15674000.010404748842 1
60475.598655656 2024-06-14T14:22:03.848632+00:00 20134800.001433059573 15673999.987993752584 1
60475.598667299 2024-06-14T14:22:04.854660+00:00 20134799.999245613813 15673999.988951276988 1
60475.598678760 2024-06-14T14:22:05.844844+00:00 20134800.001130286604 15673999.981340773404 1
60475.598690293 2024-06-14T14:22:06.841328+00:00 20134799.998875685036 15674000.012810681015 1
60475.598701930 2024-06-14T14:22:07.846749+00:00 20134800.002773217857 15674000.031572075561 1
60475.598713619 2024-06-14T14:22:08.856645+00:00 20134799.996933557093 15673999.990125685930 1
60475.598725190 2024-06-14T14:22:09.856395+00:00 20134800.000294350088 15674000.000821458176 1
60475.598736679 2024-06-14T14:22:10.849070+00:00 20134800.001878611743 15673999.991136442870 1
60475.598748225 2024-06-14T14:22:11.846656+00:00 20134799.997518789023 15674000.002352792770 1
60475.598759834 2024-06-14T14:22:12.849611+00:00 20134800.000287938863 15673999.966352829710 1
60475.598771485 2024-06-14T14:22:13.856321+00:00 20134800.001593112946 15674000.081923490390 1
60475.598783099 2024-06-14T14:22:14.859758+00:00 20134799.998839557171 15673999.966781599447 1
60475.598794556 2024-06-14T14:22:15.849613+00:00 20134800.001716360450 15674000.011038228869 1
60475.598806324 2024-06-14T14:22:16.866420+00:00 20134799.998407587409 15673999.998062290251 1
60475.598817746 2024-06-14T14:22:17.853265+00:00 20134800.000026185066 15673999.997997008264 1
60475.598829273 2024-06-14T14:22:18.849163+00:00 20134800.000375293195 15673999.928522124887 1
60475.598840721 2024-06-14T14:22:19.838319+00:00 20134800.000528741628 15674000.043389247730 1
60475.598852465 2024-06-14T14:22:20.852999+00:00 20134800.000037875026 15674000.009722562507 1
60475.598863976 2024-06-14T14:22:21.847482+00:00 20134799.999359868467 15673999.998463906348 1
60475.598875455 2024-06-14T14:22:22.839281+00:00 20134799.999631784856 15674000.011430945247 1
60475.598887134 2024-06-14T14:22:23.848353+00:00 20134800.000003274530 15674000.000681286678 1
60475.598898591 2024-06-14T14:22:24.838273+00:00 20134800.000944394618 15674000.003123030066 1
60475.598910383 2024-06-14T14:22:25.857108+00:00 20134799.999784171581 15673999.988211108372 1
60475.598921753 2024-06-14T14:22:26.839421+00:00 20134800.000011242926 15674000.020381871611 1
60475.598933307 2024-06-14T14:22:27.837748+00:00 20134800.000341821462 15673999.986369801685 1
60475.598944888 2024-06-14T14:22:28.838357+00:00 20134799.999478787184 15673999.977284323424 1
60475.598956459 2024-06-14T14:22:29.838030+00:00 20134799.999415874481 15674000.021543521434 1
60475.598968109 2024-06-14T14:22:30.844585+00:00 20134800.000179640949 15673999.988674271852 1
60475.598979605 2024-06-14T14:22:31.837877+00:00 20134800.000137142837 15674000.018594939262 1
60475.598991179 2024-06-14T14:22:32.837866+00:00 20134799.999898467213 15673999.992364477366 1
60475.599002764 2024-06-14T14:22:33.838757+00:00 20134800.001831714064 15673999.990294877440 1
60475.599014329 2024-06-14T14:22:34.838004+00:00 20134799.999221898615 15673999.980839477852 1
60475.599025929 2024-06-14T14:22:35.840270+00:00 20134799.998771026731 15673999.996698090807 1
60475.599037476 2024-06-14T14:22:36.837954+00:00 20134800.000690463930 15674000.010774489492 1
60475.599049097 2024-06-14T14:22:37.842002+00:00 20134799.999252557755 15673999.983671935275 1
60475.599060689 2024-06-14T14:22:38.843506+00:00 20134799.999661989510 15674000.058057278395 1
60475.599072202 2024-06-14T14:22:39.838270+00:00 20134800.001197189093 15673999.988182423636 1
60475.599083777 2024-06-14T14:22:40.838289+00:00 20134800.000143818557 15673999.963183799759 1
60475.599095352 2024-06-14T14:22:41.838435+00:00 20134799.998837437481 15673999.995634064078 1
60475.599106925 2024-06-14T14:22:42.838264+00:00 20134800.000514090061 15674000.010480711237 1
60475.599118496 2024-06-14T14:22:43.838051+00:00 20134800.000216983259 15674000.024437751621 1
60475.599130068 2024-06-14T14:22:44.837818+00:00 20134800.000081293285 15674000.028271002695 1
60475.599141645 2024-06-14T14:22:45.838150+00:00 20134800.000056385994 15673999.948216862977 1
60475.599153240 2024-06-14T14:22:46.839967+00:00 20134800.000438887626 15674000.017408801243 1
60475.599164912 2024-06-14T14:22:47.848415+00:00 20134799.999238822609 15673999.994255371392 1
60475.599176388 2024-06-14T14:22:48.839915+00:00 20134800.001013752073 15673999.992936994880 1
60475.599187942 2024-06-14T14:22:49.838170+00:00 20134799.999527439475 15673999.993037778884 1
60475.599199612 2024-06-14T14:22:50.846487+00:00 20134799.998741276562 15674000.009884892032 1
60475.599211088 2024-06-14T14:22:51.837986+00:00 20134800.000291354954 15673999.997282512486 1
60475.599222667 2024-06-14T14:22:52.838393+00:00 20134800.000506654382 15673999.998443646356 1
60475.599234261 2024-06-14T14:22:53.840128+00:00 20134799.999055925757 15674000.023002875969 1
60475.599245813 2024-06-14T14:22:54.838262+00:00 20134799.999466799200 15673999.980976264924 1
60475.599257386 2024-06-14T14:22:55.838136+00:00 20134800.000760894269 15674000.016126101837 1
60475.599268958 2024-06-14T14:22:56.837972+00:00 20134799.999717388302 15673999.982276277617 1
60475.599280540 2024-06-14T14:22:57.838645+00:00 20134799.999498672783 15673999.983662206680 1
60475.599292108 2024-06-14T14:22:58.838128+00:00 20134800.000083334744 15674000.002467688173 1
60475.599303687 2024-06-14T14:22:59.838573+00:00 20134800.000926859677 15674000.030103994533 1
60475.599315283 2024-06-14T14:23:00.840470+00:00 20134800.000904109329 15674000.011818977073 1
60475.599326927 2024-06-14T14:23:01.846486+00:00 20134799.999595999718 15673999.975181462243 1
60475.599338416 2024-06-14T14:23:02.839139+00:00 20134799.999595604837 15673999.985264720395 1
60475.599350074 2024-06-14T14:23:03.846406+00:00 20134799.999758098274 15674000.014634910971 1
60475.599361553 2024-06-14T14:23:04.838194+00:00 20134799.999240547419 15674000.005339857191 1
60475.599373128 2024-06-14T14:23:05.838228+00:00 20134800.000318378210 15673999.973932448775 1
60475.599384700 2024-06-14T14:23:06.838115+00:00 20134800.000390756875 15674000.010506972671 1
60475.599396279 2024-06-14T14:23:07.838533+00:00 20134800.000161331147 15674000.025131393224 1
60475.599407851 2024-06-14T14:23:08.838297+00:00 20134800.000525437295 15674000.015972942114 1
60475.599419430 2024-06-14T14:23:09.838779+00:00 20134799.998749990016 15673999.949717987329 1
60475.599431045 2024-06-14T14:23:10.842292+00:00 20134800.000946503133 15673999.997321520001 1
60475.599442571 2024-06-14T14:23:11.838169+00:00 20134799.999699592590 15674000.059570573270 1
60475.599454147 2024-06-14T14:23:12.838284+00:00 20134800.000859927386 15673999.956837320700 1
60475.599465725 2024-06-14T14:23:13.838622+00:00 20134799.998572461307 15673999.991674546152 1
60475.599477295 2024-06-14T14:23:14.838302+00:00 20134800.000968605280 15674000.012697335333 1
60475.599488867 2024-06-14T14:23:15.838046+00:00 20134800.001200642437 15674000.015595996752 1
60475.599500439 2024-06-14T14:23:16.837898+00:00 20134799.997495092452 15673999.992100676522 1
60475.599512013 2024-06-14T14:23:17.837871+00:00 20134800.000777244568 15673999.997993113473 1
60475.599523595 2024-06-14T14:23:18.838597+00:00 20134799.999972838908 15674000.021596431732 1
60475.599535188 2024-06-14T14:23:19.840248+00:00 20134800.000932157040 15673999.988338828087 1
60475.599546742 2024-06-14T14:23:20.838516+00:00 20134799.998444315046 15673999.996956186369 1
60475.599558314 2024-06-14T14:23:21.838346+00:00 20134800.002718579024 15673999.961959844455 1
60475.599569895 2024-06-14T14:23:22.838934+00:00 20134800.000209733844 15674000.011460280046 1
60475.599581457 2024-06-14T14:23:23.837886+00:00 20134799.998758200556 15673999.999023674056 1
60475.599593048 2024-06-14T14:23:24.839324+00:00 20134799.999814420938 15673999.994344390929 1
60475.599604612 2024-06-14T14:23:25.838475+00:00 20134799.998544186354 15674000.046006463468 1
60475.599616175 2024-06-14T14:23:26.837486+00:00 20134800.001143455505 15673999.976147286594 1
60475.599627754 2024-06-14T14:23:27.837898+00:00 20134800.000622201711 15674000.017530493438 1
60475.599639324 2024-06-14T14:23:28.837603+00:00 20134800.000565998256 15674000.009052520618 1
60475.599650926 2024-06-14T14:23:29.840001+00:00 20134799.998568553478 15673999.988847721368 1
60475.599662476 2024-06-14T14:23:30.837933+00:00 20134800.001061990857 15674000.006731698290 1
60475.599674053 2024-06-14T14:23:31.838246+00:00 20134799.999686423689 15673999.965872406960 1
60475.599685625 2024-06-14T14:23:32.837991+00:00 20134799.999513927847 15674000.047163611278 1
60475.599697195 2024-06-14T14:23:33.837676+00:00 20134800.001066468656 15673999.962329359725 1
60475.599708772 2024-06-14T14:23:34.837940+00:00 20134799.998739231378 15674000.015192938969 1
60475.599720455 2024-06-14T14:23:35.847296+00:00 20134799.999378837645 15674000.012925198302 1
60475.599731928 2024-06-14T14:23:36.838610+00:00 20134800.001507315785 15673999.972527971491 1
60475.599743498 2024-06-14T14:23:37.838215+00:00 20134799.998616702855 15674000.032201815397 1
60475.599755065 2024-06-14T14:23:38.837620+00:00 20134800.000162150711 15673999.965661853552 1
60475.599766645 2024-06-14T14:23:39.838083+00:00 20134800.000009190291 15674000.034990502521 1
60475.599778216 2024-06-14T14:23:40.837915+00:00 20134800.000952173024 15674000.010787088424 1
60475.599789793 2024-06-14T14:23:41.838107+00:00 20134799.999020066112 15673999.966878872365 1
60475.599801365 2024-06-14T14:23:42.837934+00:00 20134800.000229921192 15674000.009594758973 1
60475.599812939 2024-06-14T14:23:43.837942+00:00 20134800.000733871013 15673999.999859200791 1
60475.599824514 2024-06-14T14:23:44.838003+00:00 20134799.999829333276 15673999.977232599631 1
60475.599836083 2024-06-14T14:23:45.837557+00:00 20134800.000226806849 15673999.987843494862 1
60475.599847832 2024-06-14T14:23:46.852675+00:00 20134799.999260675162 15674000.037980347872 1
60475.599859237 2024-06-14T14:23:47.838081+00:00 20134800.001577701420 15673999.962478334084 1
60475.599870824 2024-06-14T14:23:48.839191+00:00 20134799.998054586351 15673999.968538150191 1
60475.599882398 2024-06-14T14:23:49.839171+00:00 20134800.001695524901 15674000.056315649301 1
60475.599893964 2024-06-14T14:23:50.838528+00:00 20134799.999871000648 15674000.019359599799 1
60475.599905534 2024-06-14T14:23:51.838128+00:00 20134799.997860483825 15673999.988297019154 1
60475.599917103 2024-06-14T14:23:52.837692+00:00 20134800.001930750906 15673999.979989098385 1
60475.599928687 2024-06-14T14:23:53.838553+00:00 20134800.001314818859 15673999.973113734275 1
60475.599940256 2024-06-14T14:23:54.838124+00:00 20134799.999121800065 15674000.043114976957 1
60475.599951854 2024-06-14T14:23:55.840179+00:00 20134799.998186893761 15674000.021760392934 1
60475.599963412 2024-06-14T14:23:56.838779+00:00 20134800.000820845366 15673999.992104452103 1
60475.599974975 2024-06-14T14:23:57.837830+00:00 20134799.999387566000 15673999.982094179839 1
60475.599986560 2024-06-14T14:23:58.838754+00:00 20134800.000692438334 15674000.021428132430 1
60475.599998125 2024-06-14T14:23:59.838013+00:00 20134800.000208709389 15673999.966197701171 1
60475.600009702 2024-06-14T14:24:00.838249+00:00 20134800.000822894275 15674000.002982098609 1
60475.600022163 2024-06-14T14:24:01.914927+00:00 20134799.999696899205 15673999.988795466721 1
60475.600032945 2024-06-14T14:24:02.846437+00:00 20134800.000084020197 15674000.009707562625 1
60475.600044440 2024-06-14T14:24:03.839651+00:00 20134799.998553071171 15674000.002742182463 1
60475.600056111 2024-06-14T14:24:04.848024+00:00 20134800.000997442752 15674000.017040554434 1
60475.600067765 2024-06-14T14:24:05.854851+00:00 20134799.999315317720 15674000.005277365446 1
60475.600079333 2024-06-14T14:24:06.854418+00:00 20134800.000434409827 15674000.011458139867 1
60475.600090863 2024-06-14T14:24:07.850597+00:00 20134800.000127281994 15673999.974697321653 1
60475.600102419 2024-06-14T14:24:08.849055+00:00 20134800.000985901803 15674000.004100335762 1
60475.600114065 2024-06-14T14:24:09.855259+00:00 20134799.999358493835 15674000.000470032915 1
60475.600125670 2024-06-14T14:24:10.857822+00:00 20134799.998879328370 15674000.023690454662 1
60475.600137170 2024-06-14T14:24:11.851513+00:00 20134800.000526163727 15673999.944008857012 1
60475.600148778 2024-06-14T14:24:12.854406+00:00 20134800.001366578043 15674000.018192984164 1
60475.600160411 2024-06-14T14:24:13.859506+00:00 20134799.998590104282 15673999.994675504044 1
60475.600171958 2024-06-14T14:24:14.857174+00:00 20134800.000014882535 15674000.009084776044 1
60475.600183432 2024-06-14T14:24:15.848499+00:00 20134799.999438561499 15674000.021887810901 1
60475.600194953 2024-06-14T14:24:16.843985+00:00 20134799.999531231821 15673999.994848160073 1
60475.600206519 2024-06-14T14:24:17.843181+00:00 20134800.000336814672 15673999.998856335878 1
60475.600218178 2024-06-14T14:24:18.850545+00:00 20134800.001483675092 15674000.027621075511 1
60475.600229828 2024-06-14T14:24:19.857130+00:00 20134799.998673055321 15673999.961569271982 1
60475.600241278 2024-06-14T14:24:20.846402+00:00 20134800.001341231167 15673999.988309463486 1
60475.600252802 2024-06-14T14:24:21.842103+00:00 20134800.000053737313 15674000.004310321063 1
60475.600264358 2024-06-14T14:24:22.840514+00:00 20134799.998433467001 15673999.994473023340 1
60475.600275923 2024-06-14T14:24:23.839702+00:00 20134800.001496125013 15674000.003911668435 1
60475.600287827 2024-06-14T14:24:24.868254+00:00 20134799.999168168753 15674000.020867839456 1
60475.600299122 2024-06-14T14:24:25.844158+00:00 20134799.999615538865 15673999.990845432505 1
60475.600310656 2024-06-14T14:24:26.840711+00:00 20134800.001295324415 15673999.990457179025 1
60475.600322360 2024-06-14T14:24:27.851936+00:00 20134799.998795177788 15673999.987822098657 1
60475.600333937 2024-06-14T14:24:28.852184+00:00 20134800.000484202057 15674000.010771524161 1
60475.600345481 2024-06-14T14:24:29.849536+00:00 20134799.999258507043 15674000.009102230892 1
60475.600356938 2024-06-14T14:24:30.839429+00:00 20134800.000828806311 15673999.990081897005 1
60475.600368515 2024-06-14T14:24:31.839669+00:00 20134799.999417841434 15674000.027698708698 1
60475.600380240 2024-06-14T14:24:32.852782+00:00 20134800.000060524791 15673999.978031773120 1
60475.600391814 2024-06-14T14:24:33.852741+00:00 20134800.000394832343 15674000.018334977329 1
60475.600403226 2024-06-14T14:24:34.838703+00:00 20134799.999618399888 15673999.976367713884 1
60475.600414834 2024-06-14T14:24:35.841702+00:00 20134800.000969968736 15674000.020728729665 1
60475.600426456 2024-06-14T14:24:36.845814+00:00 20134800.000011790544 15673999.969345366582 1
60475.600437967 2024-06-14T14:24:37.840303+00:00 20134799.999405097216 15674000.017029879615 1
60475.600449521 2024-06-14T14:24:38.838631+00:00 20134800.000764992088 15674000.010176770389 1
60475.600461085 2024-06-14T14:24:39.837754+00:00 20134799.999828323722 15674000.002071384341 1
60475.600472670 2024-06-14T14:24:40.838686+00:00 20134800.000046566129 15673999.971872843802 1
60475.600484236 2024-06-14T14:24:41.838027+00:00 20134799.998126145452 15674000.039271175861 1
60475.600495815 2024-06-14T14:24:42.838388+00:00 20134800.001672189683 15673999.966762874275 1
60475.600507454 2024-06-14T14:24:43.843997+00:00 20134799.999539900571 15674000.040901008993 1
60475.600518964 2024-06-14T14:24:44.838491+00:00 20134799.998415518552 15673999.976542109624 1
60475.600530550 2024-06-14T14:24:45.839526+00:00 20134800.000339921564 15673999.990683410317 1
60475.600542114 2024-06-14T14:24:46.838634+00:00 20134800.000146362931 15674000.006203653291 1
60475.600553735 2024-06-14T14:24:47.842685+00:00 20134800.001626543701 15673999.978745071217 1
60475.600565352 2024-06-14T14:24:48.846379+00:00 20134799.999558452517 15674000.018539996818 1
60475.600576835 2024-06-14T14:24:49.838503+00:00 20134799.999724674970 15674000.021651752293 1
60475.600588416 2024-06-14T14:24:50.839107+00:00 20134800.000735387206 15673999.991665896028 1
60475.600600173 2024-06-14T14:24:51.854943+00:00 20134799.999805960804 15673999.998992107809 1
60475.600611722 2024-06-14T14:24:52.852779+00:00 20134800.000266268849 15673999.968572344631 1
60475.600623123 2024-06-14T14:24:53.837847+00:00 20134800.000736080110 15674000.020796874538 1
60475.600634823 2024-06-14T14:24:54.848653+00:00 20134800.000457324088 15673999.999005239457 1
60475.600646273 2024-06-14T14:24:55.838022+00:00 20134799.998530797660 15674000.005166674033 1
60475.600657846 2024-06-14T14:24:56.837899+00:00 20134799.999952122569 15673999.976426793262 1
60475.600669428 2024-06-14T14:24:57.838562+00:00 20134799.999521281570 15674000.030152229592 1
60475.600681000 2024-06-14T14:24:58.838418+00:00 20134799.999833807349 15673999.989715838805 1
60475.600692618 2024-06-14T14:24:59.842160+00:00 20134800.000615295023 15674000.015692261979 1
60475.600704143 2024-06-14T14:25:00.837922+00:00 20134799.998343762010 15673999.989135993645 1
60475.600715853 2024-06-14T14:25:01.849676+00:00 20134800.001278392971 15673999.994151400402 1
60475.600727358 2024-06-14T14:25:02.843746+00:00 20134799.999598961323 15673999.967588910833 1
60475.600738970 2024-06-14T14:25:03.846960+00:00 20134800.001557633281 15674000.050598172471 1
60475.600750489 2024-06-14T14:25:04.842288+00:00 20134800.000501457602 15673999.975910769776 1
60475.600762128 2024-06-14T14:25:05.847895+00:00 20134799.998461812735 15673999.994131483138 1
60475.600773656 2024-06-14T14:25:06.843885+00:00 20134799.999910078943 15674000.019407654181 1
60475.600785385 2024-06-14T14:25:07.857295+00:00 20134799.999584697187 15673999.976239647716 1
60475.600796953 2024-06-14T14:25:08.856725+00:00 20134800.000727802515 15674000.039341747761 1
60475.600808360 2024-06-14T14:25:09.842255+00:00 20134800.000757366419 15673999.960279401392 1
60475.600819899 2024-06-14T14:25:10.839279+00:00 20134799.999333146960 15673999.994913343340 1
60475.600831473 2024-06-14T14:25:11.839244+00:00 20134800.000623911619 15674000.022862220183 1
60475.600843049 2024-06-14T14:25:12.839401+00:00 20134799.999913793057 15674000.028697585687 1
60475.600854624 2024-06-14T14:25:13.839499+00:00 20134799.999529823661 15673999.970939492807 1
60475.600866199 2024-06-14T14:25:14.839621+00:00 20134800.000258877873 15673999.998644988984 1
60475.600877789 2024-06-14T14:25:15.840947+00:00 20134800.000453379005 15673999.978155629709 1
60475.600889337 2024-06-14T14:25:16.838754+00:00 20134799.997735038400 15674000.014933312312 1
60475.600900902 2024-06-14T14:25:17.837992+00:00 20134800.001223906875 15674000.002093354240 1
60475.600912479 2024-06-14T14:25:18.838165+00:00 20134799.999514378607 15673999.973017543554 1
60475.600924054 2024-06-14T14:25:19.838281+00:00 20134800.000531170517 15673999.991024389863 1
60475.600935627 2024-06-14T14:25:20.838179+00:00 20134800.000086296350 15674000.024026039988 1
60475.600947209 2024-06-14T14:25:21.838859+00:00 20134799.999205961823 15673999.999201489612 1
60475.600958802 2024-06-14T14:25:22.840510+00:00 20134800.000535264611 15674000.012205602601 1
60475.600970399 2024-06-14T14:25:23.842432+00:00 20134799.999702744186 15674000.013691112399 1
60475.600981924 2024-06-14T14:25:24.838200+00:00 20134799.999806184322 15674000.020410040393 1
60475.600993498 2024-06-14T14:25:25.838259+00:00 20134800.001081228256 15673999.966935222968 1
60475.601005075 2024-06-14T14:25:26.838543+00:00 20134799.999951742589 15674000.029216300696 1
60475.601016644 2024-06-14T14:25:27.838058+00:00 20134799.999249674380 15673999.954382305965 1
60475.601028237 2024-06-14T14:25:28.839624+00:00 20134800.000386822969 15674000.033221142367 1
60475.601039802 2024-06-14T14:25:29.838897+00:00 20134799.999584659934 15674000.014588447288 1
60475.601051368 2024-06-14T14:25:30.838228+00:00 20134799.999810807407 15673999.998756336048 1
60475.601062947 2024-06-14T14:25:31.838619+00:00 20134799.999497916549 15673999.947762370110 1
60475.601074520 2024-06-14T14:25:32.838514+00:00 20134800.002211470157 15674000.003230178729 1
60475.601086131 2024-06-14T14:25:33.841722+00:00 20134799.998620230705 15673999.996401192620 1
60475.601097676 2024-06-14T14:25:34.839150+00:00 20134800.000569503754 15673999.994391581044 1
60475.601109236 2024-06-14T14:25:35.837987+00:00 20134800.000066176057 15674000.016023939475 1
60475.601120831 2024-06-14T14:25:36.839778+00:00 20134799.999441146851 15674000.003115471452 1
60475.601132387 2024-06-14T14:25:37.838281+00:00 20134800.000416807830 15674000.020243247971 1
60475.601143962 2024-06-14T14:25:38.838340+00:00 20134799.999984595925 15673999.989974413067 1
60475.601155561 2024-06-14T14:25:39.840520+00:00 20134799.999695535749 15673999.988538701087 1
60475.601167193 2024-06-14T14:25:40.845432+00:00 20134799.998359777033 15674000.033954231068 1
60475.601178684 2024-06-14T14:25:41.838286+00:00 20134800.000999640673 15673999.944909164682 1
60475.601190253 2024-06-14T14:25:42.837842+00:00 20134800.000823430717 15674000.042467007414 1
60475.601201868 2024-06-14T14:25:43.841408+00:00 20134799.999294675887 15674000.014671262354 1
60475.601213406 2024-06-14T14:25:44.838319+00:00 20134800.001265339553 15673999.990845285356 1
60475.601224982 2024-06-14T14:25:45.838408+00:00 20134799.998964626342 15673999.971450129524 1
60475.601236550 2024-06-14T14:25:46.837932+00:00 20134800.001069996506 15674000.032427478582 1
60475.601248121 2024-06-14T14:25:47.837675+00:00 20134799.998635943979 15673999.955998115242 1
60475.601259702 2024-06-14T14:25:48.838283+00:00 20134800.000540122390 15674000.034254172817 1
60475.601271272 2024-06-14T14:25:49.837882+00:00 20134800.000228591263 15674000.008439853787 1
60475.601282853 2024-06-14T14:25:50.838466+00:00 20134799.999692346901 15673999.995847264305 1
60475.601294419 2024-06-14T14:25:51.837823+00:00 20134799.998602703214 15674000.008665621281 1
60475.601305993 2024-06-14T14:25:52.837802+00:00 20134800.001943275332 15673999.987521342933 1
60475.601317673 2024-06-14T14:25:53.846902+00:00 20134799.998842198402 15674000.005046918988 1
60475.601329147 2024-06-14T14:25:54.838294+00:00 20134800.000788222998 15674000.001089358702 1
60475.601340720 2024-06-14T14:25:55.838233+00:00 20134799.999250639230 15674000.030628556386 1
60475.601352290 2024-06-14T14:25:56.837885+00:00 20134800.000266689807 15673999.943181645125 1
60475.601363863 2024-06-14T14:25:57.837759+00:00 20134800.000189542770 15674000.008096294478 1
60475.601375444 2024-06-14T14:25:58.838387+00:00 20134799.999749872833 15674000.001554038376 1
60475.601387023 2024-06-14T14:25:59.838794+00:00 20134799.999585758895 15674000.032271822914 1
60475.601398597 2024-06-14T14:26:00.838825+00:00 20134799.999807737768 15673999.960356457159 1
60475.601410243 2024-06-14T14:26:01.845023+00:00 20134800.000664658844 15674000.015960043296 1
60475.601421815 2024-06-14T14:26:02.844869+00:00 20134799.999402612448 15673999.986345177516 1
60475.601433451 2024-06-14T14:26:03.850138+00:00 20134800.001902803779 15674000.009244298562 1
60475.601444975 2024-06-14T14:26:04.845903+00:00 20134799.999466475099 15673999.993480753154 1
60475.601456471 2024-06-14T14:26:05.839087+00:00 20134800.000074457377 15674000.008693480864 1
60475.601468240 2024-06-14T14:26:06.855978+00:00 20134799.999793980271 15673999.980772048235 1
60475.601479692 2024-06-14T14:26:07.845434+00:00 20134799.999964281917 15674000.055779665709 1
60475.601491284 2024-06-14T14:26:08.846895+00:00 20134799.999982193112 15673999.951706482098 1
60475.601502759 2024-06-14T14:26:09.838389+00:00 20134799.999580122530 15674000.028387496248 1
60475.601514563 2024-06-14T14:26:10.858272+00:00 20134800.000552967191 15673999.981085021049 1
60475.601526055 2024-06-14T14:26:11.851175+00:00 20134799.999081727117 15673999.985636508092 1
60475.601537563 2024-06-14T14:26:12.845449+00:00 20134800.000627398491 15673999.979225920513 1
60475.601549111 2024-06-14T14:26:13.843199+00:00 20134799.999638315290 15674000.014165829867 1
60475.601560683 2024-06-14T14:26:14.842999+00:00 20134800.000884328038 15674000.045532103628 1
60475.601572485 2024-06-14T14:26:15.862687+00:00 20134799.999108511955 15673999.992052182555 1
60475.601583914 2024-06-14T14:26:16.850210+00:00 20134800.001175563782 15673999.997651414946 1
60475.601595364 2024-06-14T14:26:17.839420+00:00 20134799.998626720160 15673999.989569028839 1
60475.601607095 2024-06-14T14:26:18.852995+00:00 20134800.001517754048 15674000.000247005373 1
60475.601618951 2024-06-14T14:26:19.877396+00:00 20134799.999408893287 15673999.973566003144 1
60475.601630183 2024-06-14T14:26:20.847805+00:00 20134800.001278731972 15674000.018861852586 1
60475.601641650 2024-06-14T14:26:21.838581+00:00 20134799.998989254236 15673999.995949104428 1
60475.601653248 2024-06-14T14:26:22.840579+00:00 20134799.999104984105 15674000.024698704481 1
60475.601664898 2024-06-14T14:26:23.847182+00:00 20134800.000519599766 15673999.984932618216 1
60475.601676609 2024-06-14T14:26:24.859009+00:00 20134799.998637609184 15673999.992053622380 1
60475.601688166 2024-06-14T14:26:25.857518+00:00 20134800.001102022827 15673999.971378335729 1
60475.601699637 2024-06-14T14:26:26.848617+00:00 20134800.000196680427 15674000.007500402629 1
60475.601711178 2024-06-14T14:26:27.845772+00:00 20134800.000481761992 15674000.021968862042 1
60475.601722717 2024-06-14T14:26:28.842732+00:00 20134799.999384343624 15673999.986101115122 1
60475.601734336 2024-06-14T14:26:29.846588+00:00 20134799.999570693821 15674000.013376940042 1
60475.601745812 2024-06-14T14:26:30.838122+00:00 20134799.999936107546 15673999.990706140175 1
60475.601757604 2024-06-14T14:26:31.857001+00:00 20134800.000092934817 15674000.028230059892 1
60475.601768985 2024-06-14T14:26:32.840320+00:00 20134800.000842247158 15673999.996718300506 1
60475.601780661 2024-06-14T14:26:33.849164+00:00 20134800.000530257821 15674000.016983851790 1
60475.601792114 2024-06-14T14:26:34.838683+00:00 20134799.998883992434 15673999.957931021228 1
60475.601803690 2024-06-14T14:26:35.838836+00:00 20134800.000659387559 15674000.021345874295 1
60475.601815258 2024-06-14T14:26:36.838258+00:00 20134799.999814417213 15673999.966067256406 1
60475.601826830 2024-06-14T14:26:37.838126+00:00 20134800.000758502632 15673999.999614605680 1
60475.601838414 2024-06-14T14:26:38.838935+00:00 20134799.998719692230 15674000.040662098676 1
60475.601850044 2024-06-14T14:26:39.843852+00:00 20134800.000655472279 15673999.993637813255 1
60475.601861591 2024-06-14T14:26:40.841417+00:00 20134799.998857963830 15673999.970938319340 1
60475.601873253 2024-06-14T14:26:41.849122+00:00 20134800.001773737371 15674000.039032429457 1
60475.601884762 2024-06-14T14:26:42.843436+00:00 20134799.998656127602 15674000.008219987154 1
60475.601896300 2024-06-14T14:26:43.840283+00:00 20134800.000617455691 15673999.994316279888 1
60475.601907860 2024-06-14T14:26:44.839171+00:00 20134799.999356530607 15673999.978542597964 1
60475.601919421 2024-06-14T14:26:45.837947+00:00 20134800.000287100673 15673999.979122782126 1
60475.601931062 2024-06-14T14:26:46.843763+00:00 20134800.001424331218 15674000.029405573383 1
60475.601942573 2024-06-14T14:26:47.838338+00:00 20134799.999466039240 15673999.981426758692 1
60475.601954148 2024-06-14T14:26:48.838401+00:00 20134800.000015720725 15674000.001905584708 1
60475.601965724 2024-06-14T14:26:49.838602+00:00 20134800.000439263880 15674000.038316030055 1
60475.601977294 2024-06-14T14:26:50.838246+00:00 20134799.998770572245 15673999.975773751736 1
60475.601988869 2024-06-14T14:26:51.838260+00:00 20134799.999884046614 15674000.019365234300 1
60475.602000445 2024-06-14T14:26:52.838438+00:00 20134800.000272229314 15674000.000645317137 1
60475.602012014 2024-06-14T14:26:53.838021+00:00 20134799.999234799296 15673999.951910400763 1
60475.602023594 2024-06-14T14:26:54.838525+00:00 20134800.000621784478 15674000.006204862148 1
60475.602035185 2024-06-14T14:26:55.839959+00:00 20134800.000778120011 15673999.993995407596 1
60475.602046746 2024-06-14T14:26:56.838816+00:00 20134799.999849740416 15674000.036208858714 1
60475.602058320 2024-06-14T14:26:57.838879+00:00 20134799.999337181449 15673999.978048186749 1
60475.602069881 2024-06-14T14:26:58.837684+00:00 20134799.999826673418 15673999.987615747377 1
60475.602081461 2024-06-14T14:26:59.838203+00:00 20134799.998187344521 15674000.009488781914 1
60475.602093030 2024-06-14T14:27:00.837756+00:00 20134800.001502346247 15674000.017264226452 1
60475.602104672 2024-06-14T14:27:01.843659+00:00 20134799.999666996300 15674000.008938781917 1
60475.602116304 2024-06-14T14:27:02.848729+00:00 20134800.001265868545 15673999.997075418010 1
60475.602127883 2024-06-14T14:27:03.849086+00:00 20134799.999350685626 15674000.006044929847 1
60475.602139337 2024-06-14T14:27:04.838708+00:00 20134799.999741446227 15673999.973834035918 1
60475.602150905 2024-06-14T14:27:05.838180+00:00 20134799.999579351395 15674000.006357513368 1
60475.602162532 2024-06-14T14:27:06.842783+00:00 20134800.001350484788 15674000.001443240792 1
60475.602174068 2024-06-14T14:27:07.839466+00:00 20134800.000214628875 15673999.987685257569 1
60475.602185728 2024-06-14T14:27:08.846912+00:00 20134799.998615752906 15674000.018380779773 1
60475.602197222 2024-06-14T14:27:09.840027+00:00 20134799.999380663037 15674000.007271651179 1
60475.602208790 2024-06-14T14:27:10.839469+00:00 20134800.000839062035 15673999.970393175259 1
60475.602220374 2024-06-14T14:27:11.840301+00:00 20134799.999229028821 15673999.997841175646 1
60475.602232049 2024-06-14T14:27:12.849049+00:00 20134800.001459468156 15673999.993811886758 1
60475.602243540 2024-06-14T14:27:13.841892+00:00 20134800.000067628920 15674000.018162239343 1
60475.602255110 2024-06-14T14:27:14.841525+00:00 20134799.999304845929 15674000.011144306511 1
60475.602266691 2024-06-14T14:27:15.842080+00:00 20134800.001402702183 15673999.956682346761 1
60475.602278321 2024-06-14T14:27:16.846923+00:00 20134799.998969562352 15674000.045202968642 1
60475.602289789 2024-06-14T14:27:17.837770+00:00 20134800.000411186367 15674000.018858168274 1
60475.602301383 2024-06-14T14:27:18.839548+00:00 20134799.998685721308 15673999.980640375987 1
60475.602312950 2024-06-14T14:27:19.838907+00:00 20134799.999316677451 15673999.994008952752 1
60475.602324507 2024-06-14T14:27:20.837445+00:00 20134800.000421032310 15674000.010423945263 1
60475.602336091 2024-06-14T14:27:21.838212+00:00 20134800.000855091959 15673999.983767619357 1
60475.602347658 2024-06-14T14:27:22.837650+00:00 20134800.001755509526 15673999.978977985680 1
60475.602359256 2024-06-14T14:27:23.839699+00:00 20134799.996763061732 15674000.033006906509 1
60475.602370809 2024-06-14T14:27:24.837937+00:00 20134800.001451428980 15673999.993732180446 1
60475.602382396 2024-06-14T14:27:25.839024+00:00 20134800.001171655953 15674000.001484971493 1
60475.602393964 2024-06-14T14:27:26.838526+00:00 20134799.999652281404 15673999.984060103074 1
60475.602405544 2024-06-14T14:27:27.838995+00:00 20134799.999161656946 15673999.960851648822 1
60475.602417113 2024-06-14T14:27:28.838591+00:00 20134800.000279251486 15674000.007158730179 1
60475.602428682 2024-06-14T14:27:29.838106+00:00 20134799.999486777931 15674000.064522087574 1
60475.602440428 2024-06-14T14:27:30.852990+00:00 20134800.000288829207 15673999.978729441762 1
60475.602451876 2024-06-14T14:27:31.842079+00:00 20134800.000124923885 15674000.016879841685 1
60475.602463467 2024-06-14T14:27:32.843553+00:00 20134799.999328523874 15674000.006434585899 1
60475.602474987 2024-06-14T14:27:33.838890+00:00 20134800.001859318465 15673999.969784628600 1
60475.602486551 2024-06-14T14:27:34.837967+00:00 20134799.999873649329 15674000.044955559075 1
60475.602498130 2024-06-14T14:27:35.838421+00:00 20134799.999506052583 15673999.978662353009 1
60475.602509697 2024-06-14T14:27:36.837835+00:00 20134799.999932881445 15673999.989195264876 1
60475.602521270 2024-06-14T14:27:37.837713+00:00 20134799.998486325145 15673999.991279080510 1
60475.602532849 2024-06-14T14:27:38.838182+00:00 20134800.001091644168 15674000.024101855233 1
60475.602544418 2024-06-14T14:27:39.837679+00:00 20134799.999343834817 15673999.987157287076 1
60475.602556000 2024-06-14T14:27:40.838408+00:00 20134800.001532416791 15673999.973984736949 1
60475.602567566 2024-06-14T14:27:41.837705+00:00 20134799.998637747020 15674000.005459539592 1
60475.602579146 2024-06-14T14:27:42.838175+00:00 20134800.000773031265 15674000.008111244068 1
60475.602590718 2024-06-14T14:27:43.838038+00:00 20134799.999527584761 15674000.003170818090 1
60475.602602290 2024-06-14T14:27:44.837825+00:00 20134799.999254528433 15674000.002188481390 1
60475.602613866 2024-06-14T14:27:45.838055+00:00 20134800.000653319061 15674000.009567441419 1
60475.602625438 2024-06-14T14:27:46.837892+00:00 20134799.999517988414 15673999.980770833790 1
60475.602637017 2024-06-14T14:27:47.838230+00:00 20134800.001360736787 15674000.016178311780 1
60475.602648588 2024-06-14T14:27:48.838013+00:00 20134799.998714331537 15674000.006200607866 1
60475.602660157 2024-06-14T14:27:49.837576+00:00 20134800.000452473760 15674000.015493730083 1
60475.602671736 2024-06-14T14:27:50.837985+00:00 20134799.999038085341 15673999.968519981951 1
60475.602683355 2024-06-14T14:27:51.841879+00:00 20134800.001081041992 15674000.002687050030 1
60475.602694889 2024-06-14T14:27:52.838422+00:00 20134799.999781858176 15673999.998138790950 1
60475.602706457 2024-06-14T14:27:53.837913+00:00 20134800.002281975001 15674000.012567332014 1
60475.602718032 2024-06-14T14:27:54.838002+00:00 20134799.999139290303 15673999.997137675062 1
60475.602729608 2024-06-14T14:27:55.838173+00:00 20134799.999390564859 15673999.985802823678 1
60475.602741179 2024-06-14T14:27:56.837889+00:00 20134800.000073090196 15673999.992998426780 1
60475.602752834 2024-06-14T14:27:57.844879+00:00 20134799.998543925583 15674000.021757245064 1
60475.602764414 2024-06-14T14:27:58.845358+00:00 20134800.000261720270 15673999.967698683962 1
60475.602775911 2024-06-14T14:27:59.838713+00:00 20134800.001993209124 15674000.039025440812 1
60475.602787479 2024-06-14T14:28:00.838215+00:00 20134799.997584357858 15673999.978936851025 1
60475.602799695 2024-06-14T14:28:01.893611+00:00 20134800.001610759646 15673999.999571837485 1
60475.602810814 2024-06-14T14:28:02.854351+00:00 20134800.000154517591 15674000.016099417582 1
60475.602822291 2024-06-14T14:28:03.845972+00:00 20134800.000957600772 15673999.959162466228 1
60475.602833861 2024-06-14T14:28:04.845546+00:00 20134799.998502679169 15674000.056269090623 1
60475.602845484 2024-06-14T14:28:05.849819+00:00 20134799.999595925212 15673999.993535730988 1
60475.602857050 2024-06-14T14:28:06.849170+00:00 20134799.999536883086 15674000.004088455811 1
60475.602868587 2024-06-14T14:28:07.845903+00:00 20134800.001792322844 15673999.982997624204 1
60475.602880080 2024-06-14T14:28:08.838893+00:00 20134799.999624270946 15674000.002606946975 1
60475.602891823 2024-06-14T14:28:09.853550+00:00 20134799.998955521733 15674000.007197253406 1
60475.602903325 2024-06-14T14:28:10.847264+00:00 20134799.999026712030 15673999.978523137048 1
60475.602914956 2024-06-14T14:28:11.852243+00:00 20134800.002144534141 15674000.002962531522 1
60475.602926489 2024-06-14T14:28:12.848652+00:00 20134799.998695362359 15674000.001250203699 1
60475.602938103 2024-06-14T14:28:13.852075+00:00 20134799.999902334064 15674000.017951460555 1
60475.602949554 2024-06-14T14:28:14.841420+00:00 20134800.000529345125 15673999.971182314679 1
60475.602961167 2024-06-14T14:28:15.844812+00:00 20134800.001392003149 15674000.015484737232 1
60475.602972677 2024-06-14T14:28:16.839236+00:00 20134799.997342154384 15673999.968075977638 1
60475.602984323 2024-06-14T14:28:17.845481+00:00 20134800.001777146012 15674000.037543857470 1
60475.602995809 2024-06-14T14:28:18.837913+00:00 20134799.999528724700 15674000.004733320326 1
60475.603007654 2024-06-14T14:28:19.861305+00:00 20134799.999140467495 15673999.971168555319 1
60475.603019000 2024-06-14T14:28:20.841591+00:00 20134800.000451181084 15674000.026892064139 1
60475.603030552 2024-06-14T14:28:21.839662+00:00 20134800.002642307431 15674000.016931978986 1
60475.603042204 2024-06-14T14:28:22.846444+00:00 20134799.998329494148 15673999.978298190981 1
60475.603053700 2024-06-14T14:28:23.839672+00:00 20134799.999900363386 15673999.995645921677 1
60475.603065263 2024-06-14T14:28:24.838668+00:00 20134799.998901940882 15673999.996260412037 1
60475.603076880 2024-06-14T14:28:25.842425+00:00 20134800.000105492771 15674000.005333274603 1
60475.603088457 2024-06-14T14:28:26.842648+00:00 20134800.000413313508 15674000.014771932736 1
60475.603099989 2024-06-14T14:28:27.839025+00:00 20134800.000397294760 15673999.996116276830 1
60475.603111561 2024-06-14T14:28:28.838913+00:00 20134799.999883208424 15673999.988616783172 1
60475.603123159 2024-06-14T14:28:29.840963+00:00 20134800.000378858298 15674000.019232444465 1
60475.603134761 2024-06-14T14:28:30.843335+00:00 20134799.998091507703 15673999.980918405578 1
60475.603146276 2024-06-14T14:28:31.838182+00:00 20134800.001412108541 15674000.012266591191 1
60475.603157845 2024-06-14T14:28:32.837848+00:00 20134799.999643251300 15673999.984080823138 1
60475.603169425 2024-06-14T14:28:33.838367+00:00 20134800.000252190977 15673999.990632034838 1
60475.603181002 2024-06-14T14:28:34.838534+00:00 20134800.001656021923 15674000.023660592735 1
60475.603192647 2024-06-14T14:28:35.844695+00:00 20134799.999179553241 15673999.958054717630 1
60475.603204218 2024-06-14T14:28:36.844450+00:00 20134799.999714884907 15673999.992761909962 1
60475.603215737 2024-06-14T14:28:37.839719+00:00 20134800.000436004251 15674000.046251840889 1
60475.603227365 2024-06-14T14:28:38.844347+00:00 20134799.998994149268 15673999.979923851788 1
60475.603239073 2024-06-14T14:28:39.855947+00:00 20134800.000376276672 15674000.028331598267 1
60475.603250565 2024-06-14T14:28:40.848857+00:00 20134799.999480988830 15674000.000247258693 1
60475.603262020 2024-06-14T14:28:41.838509+00:00 20134800.000000234693 15673999.968291908503 1
60475.603273597 2024-06-14T14:28:42.838747+00:00 20134800.000947203487 15674000.028249664232 1
60475.603285167 2024-06-14T14:28:43.838459+00:00 20134799.999758370221 15673999.996658839285 1
60475.603296733 2024-06-14T14:28:44.837772+00:00 20134800.000110886991 15674000.028353499249 1
60475.603308309 2024-06-14T14:28:45.837923+00:00 20134800.000279586762 15673999.969116937369 1
60475.603319885 2024-06-14T14:28:46.838057+00:00 20134799.998591732234 15673999.989119222388 1
60475.603331560 2024-06-14T14:28:47.846760+00:00 20134800.000228464603 15674000.014461195096 1
60475.603343127 2024-06-14T14:28:48.846151+00:00 20134800.000596739352 15673999.995189590380 1
60475.603354761 2024-06-14T14:28:49.851350+00:00 20134799.999577630311 15673999.984791235998 1
60475.603366281 2024-06-14T14:28:50.846724+00:00 20134800.000201970339 15674000.017182571813 1
60475.603377971 2024-06-14T14:28:51.856698+00:00 20134799.999178506434 15673999.995985455811 1
60475.603389490 2024-06-14T14:28:52.851987+00:00 20134800.000874996185 15673999.998882673681 1
60475.603401106 2024-06-14T14:28:53.855530+00:00 20134800.000770617276 15673999.989082342014 1
60475.603412692 2024-06-14T14:28:54.856531+00:00 20134799.998617086560 15674000.036646334454 1
60475.603424388 2024-06-14T14:28:55.867126+00:00 20134800.000599566847 15673999.965286105871 1
60475.603435913 2024-06-14T14:28:56.862866+00:00 20134800.000580042601 15674000.007473085076 1
60475.603447267 2024-06-14T14:28:57.843898+00:00 20134799.999222561717 15673999.991764094681 1
60475.603459093 2024-06-14T14:28:58.865599+00:00 20134799.999863255769 15673999.991287579760 1
60475.603470502 2024-06-14T14:28:59.851431+00:00 20134800.001379232854 15674000.019864708185 1
60475.603481934 2024-06-14T14:29:00.839155+00:00 20134799.999095786363 15673999.969201708212 1
60475.603493524 2024-06-14T14:29:01.840479+00:00 20134799.999884482473 15674000.035598883405 1
60475.603505068 2024-06-14T14:29:02.837927+00:00 20134800.001081321388 15673999.982868613675 1
60475.603516661 2024-06-14T14:29:03.839491+00:00 20134799.999533902854 15674000.012233871967 1
60475.603528226 2024-06-14T14:29:04.838760+00:00 20134799.999564185739 15673999.995379015803 1
60475.603539882 2024-06-14T14:29:05.845814+00:00 20134800.001638665795 15673999.994972841814 1
60475.603551434 2024-06-14T14:29:06.843879+00:00 20134799.997719787061 15674000.007872190326 1
60475.603562947 2024-06-14T14:29:07.838674+00:00 20134799.999893724918 15673999.977468969300 1
60475.603574518 2024-06-14T14:29:08.838379+00:00 20134799.999991089106 15674000.016645414755 1
60475.603586087 2024-06-14T14:29:09.837932+00:00 20134800.000204801559 15673999.991045942530 1
60475.603597678 2024-06-14T14:29:10.839378+00:00 20134800.000979378819 15674000.001228084788 1
60475.603609308 2024-06-14T14:29:11.844218+00:00 20134800.001171916723 15674000.016889251769 1
60475.603620807 2024-06-14T14:29:12.837677+00:00 20134799.997735049576 15673999.999947803095 1
60475.603632403 2024-06-14T14:29:13.839566+00:00 20134800.002320099622 15673999.975286874920 1
60475.603643961 2024-06-14T14:29:14.838216+00:00 20134799.997937254608 15674000.015466146171 1
60475.603655538 2024-06-14T14:29:15.838433+00:00 20134800.001524850726 15674000.012435665354 1
60475.603667165 2024-06-14T14:29:16.843087+00:00 20134799.998358145356 15673999.968184007332 1
60475.603678758 2024-06-14T14:29:17.844679+00:00 20134799.999804660678 15674000.041072603315 1
60475.603690427 2024-06-14T14:29:18.852924+00:00 20134800.001042485237 15673999.999178720638 1
60475.603702006 2024-06-14T14:29:19.853327+00:00 20134799.998465456069 15673999.978798877448 1
60475.603713571 2024-06-14T14:29:20.852554+00:00 20134800.001975413412 15674000.009996345267 1
60475.603725140 2024-06-14T14:29:21.852060+00:00 20134799.997901774943 15673999.993485420942 1
60475.603736870 2024-06-14T14:29:22.865519+00:00 20134800.001229174435 15674000.001691546291 1
60475.603748438 2024-06-14T14:29:23.865049+00:00 20134800.000671073794 15674000.005634771660 1
60475.603759801 2024-06-14T14:29:24.846814+00:00 20134799.998315304518 15673999.984007431194 1
60475.603771408 2024-06-14T14:29:25.849648+00:00 20134800.001978825778 15673999.982730451971 1
60475.603782955 2024-06-14T14:29:26.847321+00:00 20134799.999847240746 15673999.989338848740 1
60475.603794560 2024-06-14T14:29:27.849976+00:00 20134800.000060342252 15674000.027477148920 1
60475.603806218 2024-06-14T14:29:28.857220+00:00 20134799.998134419322 15673999.988357501104 1
60475.603817748 2024-06-14T14:29:29.853398+00:00 20134800.000502821058 15674000.022592233494 1
60475.603829442 2024-06-14T14:29:30.863786+00:00 20134800.000123217702 15674000.025874102488 1
60475.603840743 2024-06-14T14:29:31.840196+00:00 20134800.000802781433 15673999.967347120866 1
60475.603852311 2024-06-14T14:29:32.839642+00:00 20134800.001018390059 15674000.011075396091 1
60475.603864038 2024-06-14T14:29:33.852875+00:00 20134799.998443517834 15674000.020939404145 1
60475.603875640 2024-06-14T14:29:34.855265+00:00 20134800.000303540379 15674000.004778645933 1
60475.603887094 2024-06-14T14:29:35.844941+00:00 20134800.000768855214 15673999.954770652577 1
60475.603898718 2024-06-14T14:29:36.849287+00:00 20134799.999721407890 15673999.995441775769 1
60475.603910312 2024-06-14T14:29:37.850933+00:00 20134799.999950986356 15674000.036934986711 1
60475.603921739 2024-06-14T14:29:38.838252+00:00 20134799.999681949615 15673999.978958971798 1
60475.603933530 2024-06-14T14:29:39.857038+00:00 20134800.000004336238 15674000.015548711643 1
60475.603944985 2024-06-14T14:29:40.846728+00:00 20134799.998214673251 15673999.989360135049 1
60475.603956620 2024-06-14T14:29:41.851987+00:00 20134800.003290869296 15673999.976052656770 1
60475.603968388 2024-06-14T14:29:42.868721+00:00 20134799.997989881784 15674000.013024196029 1
60475.603979691 2024-06-14T14:29:43.845329+00:00 20134800.001186791807 15674000.041801230982 1
60475.603991292 2024-06-14T14:29:44.847654+00:00 20134799.998941101134 15673999.947141829878 1
60475.604002880 2024-06-14T14:29:45.848880+00:00 20134799.999426804483 15674000.001333840191 1
60475.604014575 2024-06-14T14:29:46.859341+00:00 20134800.000994864851 15674000.025396589190 1
60475.604026014 2024-06-14T14:29:47.847661+00:00 20134799.998791292310 15673999.997220585123 1
60475.604037682 2024-06-14T14:29:48.855724+00:00 20134800.000835340470 15673999.977595362812 1
60475.604049162 2024-06-14T14:29:49.847593+00:00 20134800.001717194915 15674000.041305379942 1
60475.604060935 2024-06-14T14:29:50.864814+00:00 20134799.999022230506 15673999.999302178621 1
60475.604072281 2024-06-14T14:29:51.845096+00:00 20134800.000599622726 15673999.984829293564 1
60475.604083845 2024-06-14T14:29:52.844195+00:00 20134799.999028299004 15674000.002935230732 1
60475.604095582 2024-06-14T14:29:53.858318+00:00 20134800.001441102475 15673999.979835687205 1
60475.604107076 2024-06-14T14:29:54.851341+00:00 20134799.999182362109 15674000.014473717660 1
60475.604118661 2024-06-14T14:29:55.852363+00:00 20134799.998066991568 15673999.989411704242 1
60475.604130217 2024-06-14T14:29:56.850750+00:00 20134799.999662671238 15674000.020178787410 1
60475.604141938 2024-06-14T14:29:57.863422+00:00 20134800.001325901598 15673999.981677444652 1
60475.604153472 2024-06-14T14:29:58.859993+00:00 20134800.000288847834 15674000.002418113872 1
60475.604164934 2024-06-14T14:29:59.850272+00:00 20134799.999750249088 15673999.956477973610 1
60475.604176500 2024-06-14T14:30:00.849637+00:00 20134800.000185564160 15674000.024291565642 1
60475.604188043 2024-06-14T14:30:01.846910+00:00 20134799.999986577779 15674000.004675181583 1
60475.604199828 2024-06-14T14:30:02.865135+00:00 20134799.998297769576 15674000.025329222903 1
60475.604211303 2024-06-14T14:30:03.856605+00:00 20134800.001835737377 15673999.985230339691 1
60475.604222756 2024-06-14T14:30:04.846107+00:00 20134799.999170441180 15674000.013535767794 1
60475.604234346 2024-06-14T14:30:05.847496+00:00 20134800.001018922776 15673999.983652833849 1
60475.604245938 2024-06-14T14:30:06.849028+00:00 20134799.999847695231 15673999.979495873675 1
60475.604257565 2024-06-14T14:30:07.853560+00:00 20134800.000610928982 15674000.008035637438 1
60475.604268974 2024-06-14T14:30:08.839347+00:00 20134799.998420111835 15674000.006404925138 1
60475.604280712 2024-06-14T14:30:09.853544+00:00 20134799.999514609575 15674000.006468217820 1
60475.604292284 2024-06-14T14:30:10.853359+00:00 20134799.999670490623 15674000.000031093135 1
60475.604303698 2024-06-14T14:30:11.839509+00:00 20134800.002093382180 15674000.003484897316 1
60475.604315471 2024-06-14T14:30:12.856714+00:00 20134800.000856917351 15674000.024683890864 1
60475.604327039 2024-06-14T14:30:13.856136+00:00 20134799.998117499053 15673999.986359059811 1
60475.604338570 2024-06-14T14:30:14.852495+00:00 20134800.000765126199 15673999.990638259798 1
60475.604350192 2024-06-14T14:30:15.856569+00:00 20134799.998699445277 15673999.980732200667 1
60475.604361573 2024-06-14T14:30:16.839935+00:00 20134800.001233231276 15674000.000117041171 1
60475.604373198 2024-06-14T14:30:17.844299+00:00 20134800.000887576491 15674000.010835582390 1
60475.604384894 2024-06-14T14:30:18.854791+00:00 20134799.998075295240 15674000.001970903948 1
60475.604396294 2024-06-14T14:30:19.839833+00:00 20134800.001265089959 15673999.996774800122 1
60475.604407847 2024-06-14T14:30:20.837967+00:00 20134800.000718761235 15674000.018330726773 1
60475.604419474 2024-06-14T14:30:21.842577+00:00 20134799.998762674630 15673999.987987078726 1
60475.604430995 2024-06-14T14:30:22.837954+00:00 20134799.999606233090 15673999.986884156242 1
60475.604442573 2024-06-14T14:30:23.838279+00:00 20134799.999695021659 15674000.024939695373 1
60475.604454257 2024-06-14T14:30:24.847822+00:00 20134800.000338744372 15674000.010122347623 1
60475.604465724 2024-06-14T14:30:25.838529+00:00 20134799.998687874526 15673999.956908509135 1
60475.604477452 2024-06-14T14:30:26.851811+00:00 20134800.001429263502 15674000.032382627949 1
60475.604488868 2024-06-14T14:30:27.838237+00:00 20134799.999474443495 15673999.990721890703 1
60475.604500449 2024-06-14T14:30:28.838806+00:00 20134800.001704517752 15673999.988673586398 1
60475.604512017 2024-06-14T14:30:29.838270+00:00 20134799.997439485043 15673999.985207416117 1
60475.604523584 2024-06-14T14:30:30.837639+00:00 20134800.000745579600 15674000.045406205580 1
60475.604535165 2024-06-14T14:30:31.838299+00:00 20134800.001041799784 15673999.991969833151 1
60475.604546736 2024-06-14T14:30:32.837955+00:00 20134800.001019623131 15673999.986135723069 1
60475.604558321 2024-06-14T14:30:33.838935+00:00 20134799.998251818120 15673999.994220918044 1
60475.604569887 2024-06-14T14:30:34.838221+00:00 20134800.001102477312 15674000.038654332981 1
60475.604581466 2024-06-14T14:30:35.838679+00:00 20134799.999166876078 15673999.971687518060 1
60475.604593032 2024-06-14T14:30:36.837961+00:00 20134800.000300537795 15674000.008528413251 1
60475.604604606 2024-06-14T14:30:37.837929+00:00 20134800.000796597451 15674000.000578913838 1
60475.604616367 2024-06-14T14:30:38.854125+00:00 20134800.000006157905 15674000.004109969363 1
60475.604627812 2024-06-14T14:30:39.842926+00:00 20134799.998742531985 15673999.990510150790 1
60475.604639509 2024-06-14T14:30:40.853569+00:00 20134800.000887971371 15674000.013861505315 1
60475.604651072 2024-06-14T14:30:41.852576+00:00 20134799.999882563949 15673999.992388149723 1
60475.604662538 2024-06-14T14:30:42.843230+00:00 20134799.999812290072 15674000.013222958893 1
60475.604674067 2024-06-14T14:30:43.839402+00:00 20134799.999544322491 15673999.988865744323 1
60475.604685635 2024-06-14T14:30:44.838860+00:00 20134799.999700736254 15674000.008149947971 1
60475.604697205 2024-06-14T14:30:45.838474+00:00 20134800.001695863903 15673999.992704616860 1
60475.604708773 2024-06-14T14:30:46.837942+00:00 20134799.999342717230 15674000.007674872875 1
60475.604720344 2024-06-14T14:30:47.837740+00:00 20134799.999322224408 15673999.963555719703 1
60475.604731924 2024-06-14T14:30:48.838219+00:00 20134799.999757803977 15674000.010199386626 1
60475.604743492 2024-06-14T14:30:49.837715+00:00 20134800.001137498766 15674000.037358453497 1
60475.604755096 2024-06-14T14:30:50.840327+00:00 20134799.999774117023 15673999.961659017950 1
60475.604766765 2024-06-14T14:30:51.848487+00:00 20134800.000592410564 15674000.022059708834 1
60475.604778334 2024-06-14T14:30:52.848065+00:00 20134799.998900309205 15674000.000520775095 1
60475.604789894 2024-06-14T14:30:53.846870+00:00 20134800.000012610108 15673999.994007930160 1
60475.604801448 2024-06-14T14:30:54.845082+00:00 20134800.000892259181 15673999.991619488224 1
60475.604813134 2024-06-14T14:30:55.854778+00:00 20134799.999209526926 15674000.007141888142 1
60475.604824654 2024-06-14T14:30:56.850097+00:00 20134800.000418432057 15674000.011852405965 1
60475.604836169 2024-06-14T14:30:57.844977+00:00 20134800.000480927527 15673999.972405333072 1
60475.604847768 2024-06-14T14:30:58.847183+00:00 20134799.999104801565 15674000.028645750135 1
60475.604859323 2024-06-14T14:30:59.845490+00:00 20134800.001686416566 15673999.990350970998 1
60475.604871065 2024-06-14T14:31:00.860036+00:00 20134799.998595602810 15673999.954670287669 1
60475.604882391 2024-06-14T14:31:01.838607+00:00 20134800.000644553453 15674000.063827300444 1
60475.604893960 2024-06-14T14:31:02.838159+00:00 20134799.998607784510 15673999.971372529864 1
60475.604905545 2024-06-14T14:31:03.839076+00:00 20134800.001101039350 15673999.983945049345 1
60475.604917157 2024-06-14T14:31:04.842401+00:00 20134799.999782197177 15674000.032213920727 1
60475.604928683 2024-06-14T14:31:05.838257+00:00 20134800.000400867313 15673999.953962832689 1
60475.604940260 2024-06-14T14:31:06.838427+00:00 20134799.999563556165 15674000.029185716063 1
60475.604951901 2024-06-14T14:31:07.844264+00:00 20134800.000422269106 15674000.025277106091 1
60475.604963401 2024-06-14T14:31:08.837829+00:00 20134799.998999461532 15674000.004910921678 1
60475.604974969 2024-06-14T14:31:09.837341+00:00 20134799.999931551516 15673999.970171742141 1
60475.604986558 2024-06-14T14:31:10.838589+00:00 20134799.999767936766 15674000.022640690207 1
60475.604998194 2024-06-14T14:31:11.843972+00:00 20134800.001955792308 15673999.999388260767 1
60475.605009699 2024-06-14T14:31:12.837989+00:00 20134799.998462606221 15674000.012506583706 1
60475.605021272 2024-06-14T14:31:13.837886+00:00 20134800.000782065094 15673999.982662495226 1
60475.605032859 2024-06-14T14:31:14.839037+00:00 20134800.000269573182 15673999.990714868531 1
60475.605044439 2024-06-14T14:31:15.839561+00:00 20134799.999885335565 15674000.000828668475 1
60475.605056203 2024-06-14T14:31:16.855884+00:00 20134799.998331241310 15673999.988730389625 1
60475.605067702 2024-06-14T14:31:17.849423+00:00 20134799.999997351319 15674000.017814703286 1
60475.605079221 2024-06-14T14:31:18.844648+00:00 20134800.000994633883 15673999.958279142156 1
60475.605091026 2024-06-14T14:31:19.864661+00:00 20134799.999659404159 15674000.047986796126 1
60475.605102427 2024-06-14T14:31:20.849721+00:00 20134800.000847790390 15673999.991467896849 1
60475.605113947 2024-06-14T14:31:21.844996+00:00 20134799.999779317528 15673999.982311872765 1
60475.605125663 2024-06-14T14:31:22.857312+00:00 20134799.999879188836 15673999.999930102378 1
60475.605137161 2024-06-14T14:31:23.850684+00:00 20134799.999052807689 15673999.969274198636 1
60475.605148733 2024-06-14T14:31:24.850541+00:00 20134800.000643335283 15674000.060913294554 1
60475.605160305 2024-06-14T14:31:25.850385+00:00 20134800.000138286501 15673999.981638304889 1
60475.605172006 2024-06-14T14:31:26.861355+00:00 20134800.000454746187 15673999.992786785588 1
60475.605183613 2024-06-14T14:31:27.864225+00:00 20134800.000229656696 15674000.009113650769 1
60475.605194975 2024-06-14T14:31:28.845801+00:00 20134799.999494116753 15673999.965428236872 1
60475.605206567 2024-06-14T14:31:29.847419+00:00 20134799.999733705074 15674000.011002406478 1
60475.605218377 2024-06-14T14:31:30.867798+00:00 20134800.000431373715 15674000.047359429300 1
60475.605229730 2024-06-14T14:31:31.848694+00:00 20134799.999676864594 15673999.964480321854 1
60475.605241342 2024-06-14T14:31:32.851924+00:00 20134800.000631041825 15674000.013496108353 1
60475.605252843 2024-06-14T14:31:33.845669+00:00 20134799.998600047082 15674000.005926843733 1
60475.605264333 2024-06-14T14:31:34.838363+00:00 20134799.999732490629 15673999.983948688954 1
60475.605275907 2024-06-14T14:31:35.838357+00:00 20134800.001415148377 15673999.998173356056 1
60475.605287480 2024-06-14T14:31:36.838255+00:00 20134799.998579103500 15674000.005721705034 1
60475.605299164 2024-06-14T14:31:37.847770+00:00 20134800.000758003443 15673999.997107900679 1
60475.605310980 2024-06-14T14:31:38.868650+00:00 20134799.999961156398 15674000.008973577991 1
60475.605322391 2024-06-14T14:31:39.854540+00:00 20134800.000134482980 15673999.996460914612 1
60475.605333870 2024-06-14T14:31:40.846408+00:00 20134799.999783072621 15674000.014098202810 1
60475.605345357 2024-06-14T14:31:41.838858+00:00 20134800.000388525426 15673999.985691834241 1
60475.605357013 2024-06-14T14:31:42.845878+00:00 20134799.999381031841 15673999.995260596275 1
60475.605368559 2024-06-14T14:31:43.843520+00:00 20134800.000202454627 15674000.029701495543 1
60475.605380153 2024-06-14T14:31:44.845242+00:00 20134800.000255450606 15673999.946170981973 1
60475.605391749 2024-06-14T14:31:45.847134+00:00 20134799.999347355217 15674000.031788028777 1
60475.605403282 2024-06-14T14:31:46.843537+00:00 20134799.999925423414 15673999.990992441773 1
60475.605414975 2024-06-14T14:31:47.853887+00:00 20134800.001093748957 15674000.005067029968 1
60475.605426436 2024-06-14T14:31:48.844057+00:00 20134799.998756118119 15673999.989003032446 1
60475.605438030 2024-06-14T14:31:49.845831+00:00 20134800.000815946609 15674000.003215668723 1
60475.605449571 2024-06-14T14:31:50.842922+00:00 20134800.000994592905 15673999.987474132329 1
60475.605461203 2024-06-14T14:31:51.847984+00:00 20134800.000191520900 15674000.000343877822 1
60475.605472843 2024-06-14T14:31:52.853662+00:00 20134799.999212771654 15673999.996496964246 1
60475.605484343 2024-06-14T14:31:53.847223+00:00 20134800.000164445490 15674000.021637599915 1
60475.605496134 2024-06-14T14:31:54.865955+00:00 20134799.998575229198 15673999.987940786406 1
60475.605507517 2024-06-14T14:31:55.849459+00:00 20134800.001017838717 15673999.999087424949 1
60475.605519135 2024-06-14T14:31:56.853298+00:00 20134799.999957643449 15674000.019265394658 1
60475.605530825 2024-06-14T14:31:57.863340+00:00 20134800.001096423715 15673999.999891502783 1
60475.605542209 2024-06-14T14:31:58.846808+00:00 20134799.999235991389 15673999.963864287362 1
60475.605553815 2024-06-14T14:31:59.849576+00:00 20134800.001206524670 15674000.034926645458 1
60475.605565423 2024-06-14T14:32:00.852577+00:00 20134799.999250277877 15673999.992660978809 1
60475.605576964 2024-06-14T14:32:01.849646+00:00 20134799.999970264733 15674000.018915686756 1
60475.605588571 2024-06-14T14:32:02.852555+00:00 20134799.998721696436 15673999.986997697502 1
60475.605600057 2024-06-14T14:32:03.844950+00:00 20134800.000436764210 15673999.974691282958 1
60475.605611614 2024-06-14T14:32:04.843463+00:00 20134800.001165308058 15674000.002642007545 1
60475.605623317 2024-06-14T14:32:05.854630+00:00 20134799.999182131141 15674000.007720557973 1
60475.605634857 2024-06-14T14:32:06.851694+00:00 20134799.999936640263 15674000.012021072209 1
60475.605646473 2024-06-14T14:32:07.855305+00:00 20134799.999674744904 15673999.975637717173 1
60475.605657899 2024-06-14T14:32:08.842503+00:00 20134800.000620301813 15674000.029602967203 1
60475.605669427 2024-06-14T14:32:09.838505+00:00 20134799.999973066151 15673999.999005388469 1
60475.605681111 2024-06-14T14:32:10.847990+00:00 20134799.999513965100 15674000.009400481358 1
60475.605692740 2024-06-14T14:32:11.852702+00:00 20134800.000334985554 15674000.022561572492 1
60475.605704177 2024-06-14T14:32:12.840895+00:00 20134799.998760443181 15673999.964910071343 1
60475.605715933 2024-06-14T14:32:13.856584+00:00 20134800.000793449581 15674000.009361853823 1
60475.605727307 2024-06-14T14:32:14.839265+00:00 20134799.999939866364 15673999.989865990356 1
60475.605739001 2024-06-14T14:32:15.849649+00:00 20134800.001255244017 15674000.019835265353 1
60475.605750472 2024-06-14T14:32:16.840815+00:00 20134799.997616536915 15673999.972754463553 1
60475.605762012 2024-06-14T14:32:17.837874+00:00 20134800.001645892859 15674000.006802963093 1
60475.605773702 2024-06-14T14:32:18.847851+00:00 20134799.999398723245 15673999.959475515410 1
60475.605785251 2024-06-14T14:32:19.845633+00:00 20134800.000684998930 15674000.044123794883 1
60475.605796746 2024-06-14T14:32:20.838884+00:00 20134799.999610763043 15673999.975972855464 1
60475.605808348 2024-06-14T14:32:21.841256+00:00 20134799.999566596001 15674000.016849484295 1
60475.605819882 2024-06-14T14:32:22.837780+00:00 20134800.000061441213 15674000.018832933158 1
60475.605831461 2024-06-14T14:32:23.838282+00:00 20134800.001345589757 15674000.000607525930 1
60475.605843035 2024-06-14T14:32:24.838221+00:00 20134799.999227173626 15673999.999799858779 1
60475.605854673 2024-06-14T14:32:25.843786+00:00 20134800.000324629247 15673999.951991941780 1
60475.605866245 2024-06-14T14:32:26.843596+00:00 20134799.999916378409 15674000.052264545113 1
60475.605877756 2024-06-14T14:32:27.838140+00:00 20134799.999658003449 15673999.999383173883 1
60475.605889340 2024-06-14T14:32:28.838979+00:00 20134800.000433459878 15673999.978087857366 1
60475.605900990 2024-06-14T14:32:29.845553+00:00 20134799.999959938228 15674000.021139718592 1
60475.605912483 2024-06-14T14:32:30.838570+00:00 20134799.999411705881 15673999.946726020426 1
60475.605924052 2024-06-14T14:32:31.838133+00:00 20134800.001219648868 15674000.017573827878 1
60475.605935636 2024-06-14T14:32:32.838960+00:00 20134799.999011300504 15674000.026840383187 1
60475.605947202 2024-06-14T14:32:33.838209+00:00 20134799.999229714274 15673999.987221643329 1
60475.605958769 2024-06-14T14:32:34.837610+00:00 20134799.999840561301 15673999.990280391648 1
60475.605970353 2024-06-14T14:32:35.838477+00:00 20134800.001937959343 15674000.010879330337 1
60475.605981928 2024-06-14T14:32:36.838557+00:00 20134799.998676922172 15674000.003630679101 1
60475.605993509 2024-06-14T14:32:37.839199+00:00 20134800.000416420400 15673999.986653637141 1
60475.606005078 2024-06-14T14:32:38.838766+00:00 20134800.001485727727 15673999.996579380706 1
60475.606016641 2024-06-14T14:32:39.837779+00:00 20134799.998869307339 15674000.003206411377 1
60475.606028468 2024-06-14T14:32:40.859663+00:00 20134800.000024899840 15674000.022098828107 1
60475.606039797 2024-06-14T14:32:41.838501+00:00 20134799.999520074576 15673999.974750058725 1
60475.606051405 2024-06-14T14:32:42.841408+00:00 20134800.000323072076 15674000.005993925035 1
60475.606062953 2024-06-14T14:32:43.839179+00:00 20134800.000553935766 15674000.016430450603 1
60475.606074523 2024-06-14T14:32:44.838762+00:00 20134799.999781593680 15674000.001139668748 1
60475.606086162 2024-06-14T14:32:45.844420+00:00 20134800.000199671835 15674000.001282086596 1
60475.606097658 2024-06-14T14:32:46.837625+00:00 20134799.999524626881 15673999.999235751107 1
60475.606109239 2024-06-14T14:32:47.838277+00:00 20134799.999970491976 15673999.984945371747 1
60475.606120815 2024-06-14T14:32:48.838402+00:00 20134799.999841544777 15674000.020206600428 1
60475.606132586 2024-06-14T14:32:49.855469+00:00 20134800.000470310450 15673999.970777204260 1
60475.606144125 2024-06-14T14:32:50.852413+00:00 20134799.998738091439 15674000.011000907049 1
60475.606155963 2024-06-14T14:32:51.875213+00:00 20134800.000797316432 15674000.000165725127 1
60475.606167225 2024-06-14T14:32:52.848242+00:00 20134799.999767631292 15673999.993235588074 1
60475.606178795 2024-06-14T14:32:53.847848+00:00 20134799.999076943845 15674000.038086345419 1
60475.606190444 2024-06-14T14:32:54.854348+00:00 20134800.000451412052 15673999.955937420949 1
60475.606202071 2024-06-14T14:32:55.858923+00:00 20134799.999675877392 15674000.018055092543 1
60475.606213612 2024-06-14T14:32:56.856044+00:00 20134800.001430779696 15674000.002888444811 1
60475.606225039 2024-06-14T14:32:57.843401+00:00 20134800.000231020153 15674000.014223599806 1
60475.606236733 2024-06-14T14:32:58.853797+00:00 20134799.999279726297 15673999.966914771125 1
60475.606248488 2024-06-14T14:32:59.869366+00:00 20134799.999779850245 15673999.998494111001 1
60475.606259717 2024-06-14T14:33:00.839561+00:00 20134800.001104068011 15674000.014695204794 1
60475.606271320 2024-06-14T14:33:01.842046+00:00 20134799.999170977622 15674000.002329431474 1
60475.606282859 2024-06-14T14:33:02.838985+00:00 20134799.999597102404 15673999.996486058459 1
60475.606294425 2024-06-14T14:33:03.838295+00:00 20134799.999537680298 15674000.020361777395 1
60475.606306010 2024-06-14T14:33:04.839263+00:00 20134800.000625804067 15673999.981161590666 1
60475.606317669 2024-06-14T14:33:05.846639+00:00 20134799.999293614179 15674000.013894200325 1
60475.606329154 2024-06-14T14:33:06.838894+00:00 20134800.000660467893 15673999.962116312236 1
60475.606340796 2024-06-14T14:33:07.844796+00:00 20134800.000264324248 15674000.031275447458 1
60475.606352368 2024-06-14T14:33:08.844596+00:00 20134800.000215422362 15674000.001103607938 1
60475.606363921 2024-06-14T14:33:09.842783+00:00 20134800.000071696937 15674000.000436164439 1
60475.606375438 2024-06-14T14:33:10.837855+00:00 20134800.001505721360 15674000.011500086635 1
60475.606387026 2024-06-14T14:33:11.839047+00:00 20134799.999480150640 15673999.956433299929 1
60475.606398639 2024-06-14T14:33:12.842380+00:00 20134799.999122135341 15674000.034637950361 1
60475.606410172 2024-06-14T14:33:13.838877+00:00 20134799.999783955514 15674000.020212007686 1
60475.606421779 2024-06-14T14:33:14.841737+00:00 20134800.001380007714 15673999.990273602307 1
60475.606433327 2024-06-14T14:33:15.839500+00:00 20134799.998330611736 15674000.024784799665 1
60475.606444889 2024-06-14T14:33:16.838439+00:00 20134799.999587826431 15673999.956899322569 1
60475.606456457 2024-06-14T14:33:17.837867+00:00 20134800.001516062766 15674000.011357102543 1
60475.606468031 2024-06-14T14:33:18.837888+00:00 20134799.998922564089 15673999.992194475606 1
60475.606479644 2024-06-14T14:33:19.841231+00:00 20134799.999340362847 15673999.986150898039 1
60475.606491176 2024-06-14T14:33:20.837639+00:00 20134800.002068985254 15673999.984362827614 1
60475.606502796 2024-06-14T14:33:21.841529+00:00 20134799.998438682407 15674000.010190581903 1
60475.606514331 2024-06-14T14:33:22.838189+00:00 20134800.000872261822 15673999.997457060963 1
60475.606525901 2024-06-14T14:33:23.837847+00:00 20134800.000489920378 15674000.015245756134 1
60475.606537589 2024-06-14T14:33:24.847720+00:00 20134799.999526903033 15674000.000380231068 1
60475.606549048 2024-06-14T14:33:25.837716+00:00 20134799.998739860952 15674000.024025591090 1
60475.606560633 2024-06-14T14:33:26.838674+00:00 20134800.000609263778 15673999.983932141215 1
60475.606572198 2024-06-14T14:33:27.837880+00:00 20134799.999806597829 15673999.982712889090 1
60475.606583897 2024-06-14T14:33:28.848750+00:00 20134800.000492122024 15674000.012727919966 1
60475.606595359 2024-06-14T14:33:29.839010+00:00 20134800.000147763640 15673999.992858063430 1
60475.606606919 2024-06-14T14:33:30.837831+00:00 20134799.998039409518 15673999.992248209193 1
60475.606618502 2024-06-14T14:33:31.838565+00:00 20134800.001435413957 15674000.002120183781 1
60475.606630069 2024-06-14T14:33:32.837957+00:00 20134799.999675873667 15673999.992018101737 1
60475.606641646 2024-06-14T14:33:33.838215+00:00 20134800.000489767641 15674000.004933845252 1
60475.606653223 2024-06-14T14:33:34.838430+00:00 20134800.000008322299 15674000.003366846591 1
60475.606664788 2024-06-14T14:33:35.837657+00:00 20134800.000153612345 15674000.000324826688 1
60475.606676367 2024-06-14T14:33:36.838131+00:00 20134800.000028237700 15674000.002599205822 1
60475.606687941 2024-06-14T14:33:37.838120+00:00 20134800.000185754150 15674000.013717237860 1
60475.606699536 2024-06-14T14:33:38.839931+00:00 20134799.999154049903 15674000.016547514126 1
60475.606711098 2024-06-14T14:33:39.838861+00:00 20134800.000073093921 15673999.989065490663 1
60475.606722665 2024-06-14T14:33:40.838228+00:00 20134800.001026697457 15673999.949380876496 1
60475.606734239 2024-06-14T14:33:41.838267+00:00 20134799.999159820378 15674000.006875358522 1
60475.606745830 2024-06-14T14:33:42.839734+00:00 20134799.998952865601 15674000.001803644001 1
60475.606757387 2024-06-14T14:33:43.838191+00:00 20134799.999699708074 15674000.015915418044 1
60475.606768961 2024-06-14T14:33:44.838252+00:00 20134800.002671483904 15673999.970008732751 1
60475.606780548 2024-06-14T14:33:45.839318+00:00 20134799.999192375690 15674000.032303091139 1
60475.606792113 2024-06-14T14:33:46.838564+00:00 20134800.000864744186 15673999.988350294530 1
60475.606803681 2024-06-14T14:33:47.838045+00:00 20134799.999077934772 15674000.017898606136 1
60475.606815255 2024-06-14T14:33:48.838038+00:00 20134799.999785117805 15674000.025377055630 1
60475.606826830 2024-06-14T14:33:49.838095+00:00 20134799.999059114605 15673999.991360966116 1
60475.606838409 2024-06-14T14:33:50.838512+00:00 20134800.000427886844 15673999.994916453958 1
60475.606850049 2024-06-14T14:33:51.844285+00:00 20134799.999651324004 15673999.969521589577 1
60475.606861657 2024-06-14T14:33:52.847117+00:00 20134800.000895895064 15674000.020357090980 1
60475.606873286 2024-06-14T14:33:53.851949+00:00 20134799.999869517982 15674000.010230157524 1
60475.606884911 2024-06-14T14:33:54.856281+00:00 20134800.000790145248 15673999.984777003527 1
60475.606896423 2024-06-14T14:33:55.850940+00:00 20134799.998555656523 15673999.998830078170 1
60475.606907994 2024-06-14T14:33:56.850649+00:00 20134800.000947810709 15674000.001952808350 1
60475.606919622 2024-06-14T14:33:57.855309+00:00 20134800.000466961414 15673999.998882709071 1
60475.606931232 2024-06-14T14:33:58.858462+00:00 20134799.999523259699 15674000.002381553873 1
60475.606942716 2024-06-14T14:33:59.850615+00:00 20134800.000746849924 15674000.015853412449 1
60475.606954264 2024-06-14T14:34:00.848391+00:00 20134799.999603174627 15673999.980136081576 1
60475.606965744 2024-06-14T14:34:01.840308+00:00 20134800.000501874834 15673999.988653551787 1
60475.606977380 2024-06-14T14:34:02.845660+00:00 20134799.999153140932 15674000.008588941768 1
60475.606988940 2024-06-14T14:34:03.844447+00:00 20134800.001305937767 15674000.005170015618 1
60475.607000509 2024-06-14T14:34:04.843978+00:00 20134799.999098498374 15673999.996591068804 1
60475.607012172 2024-06-14T14:34:05.851634+00:00 20134799.999644383788 15673999.997994938865 1
60475.607023601 2024-06-14T14:34:06.839146+00:00 20134800.001234527677 15674000.007634954527 1
60475.607035212 2024-06-14T14:34:07.842294+00:00 20134799.998440522701 15673999.991291979328 1
60475.607046739 2024-06-14T14:34:08.838226+00:00 20134800.000340912491 15674000.031537692994 1
60475.607058374 2024-06-14T14:34:09.843500+00:00 20134799.999612051994 15673999.997616279870 1
60475.607070062 2024-06-14T14:34:10.853389+00:00 20134800.000023916364 15674000.009887477383 1
60475.607081489 2024-06-14T14:34:11.840664+00:00 20134799.999846022576 15673999.984477654099 1
60475.607093038 2024-06-14T14:34:12.838497+00:00 20134800.001131474972 15673999.960466993973 1
60475.607104700 2024-06-14T14:34:13.846033+00:00 20134799.999598160386 15674000.033690042794 1
60475.607116811 2024-06-14T14:34:14.892462+00:00 20134800.000004485250 15673999.977279575542 1
60475.607127967 2024-06-14T14:34:15.856323+00:00 20134799.999435838312 15673999.993076747283 1
60475.607139472 2024-06-14T14:34:16.850359+00:00 20134800.000379685313 15674000.047241169959 1
60475.607150996 2024-06-14T14:34:17.846021+00:00 20134799.999198522419 15673999.972579689696 1
60475.607162616 2024-06-14T14:34:18.850002+00:00 20134800.000267375261 15674000.028966661543 1
60475.607174046 2024-06-14T14:34:19.837592+00:00 20134799.999933980405 15673999.995383607224 1
60475.607185627 2024-06-14T14:34:20.838203+00:00 20134800.000912677497 15673999.993924520910 1
60475.607197199 2024-06-14T14:34:21.837976+00:00 20134799.999529253691 15673999.985694866627 1
60475.607208778 2024-06-14T14:34:22.838452+00:00 20134800.000918291509 15674000.015659896657 1
60475.607220354 2024-06-14T14:34:23.838555+00:00 20134799.998975399882 15673999.974410830066 1
60475.607231928 2024-06-14T14:34:24.838598+00:00 20134799.999264094979 15673999.974131161347 1
60475.607243495 2024-06-14T14:34:25.837973+00:00 20134799.999374970794 15674000.041040500626 1
60475.607255064 2024-06-14T14:34:26.837544+00:00 20134800.000913430005 15673999.990696161985 1
60475.607266759 2024-06-14T14:34:27.847923+00:00 20134799.999682404101 15673999.990344993770 1
60475.607278303 2024-06-14T14:34:28.845391+00:00 20134800.000980902463 15674000.040345391259 1
60475.607289798 2024-06-14T14:34:29.838517+00:00 20134799.999442510307 15673999.979020655155 1
60475.607301366 2024-06-14T14:34:30.837974+00:00 20134800.000362157822 15674000.028042022139 1
60475.607312935 2024-06-14T14:34:31.837644+00:00 20134800.000746171921 15673999.997075252235 1
60475.607324516 2024-06-14T14:34:32.838219+00:00 20134799.999454516917 15673999.970257485285 1
60475.607336089 2024-06-14T14:34:33.838120+00:00 20134800.000432211906 15673999.956239201128 1
60475.607347664 2024-06-14T14:34:34.838227+00:00 20134799.999718010426 15674000.033306138590 1
60475.607359240 2024-06-14T14:34:35.838354+00:00 20134799.999903701246 15674000.030751259997 1
60475.607370955 2024-06-14T14:34:36.850528+00:00 20134800.000452954322 15673999.974937679246 1
60475.607382390 2024-06-14T14:34:37.838473+00:00 20134799.998848084360 15674000.007262187079 1
60475.607393959 2024-06-14T14:34:38.838019+00:00 20134800.000463932753 15674000.002910556272 1
60475.607405541 2024-06-14T14:34:39.838686+00:00 20134800.001586828381 15673999.999953228980 1
60475.607417114 2024-06-14T14:34:40.838607+00:00 20134799.998061053455 15673999.992391642183 1
60475.607428688 2024-06-14T14:34:41.838606+00:00 20134800.000835206360 15673999.998255964369 1
60475.607440257 2024-06-14T14:34:42.838249+00:00 20134799.999865945429 15674000.000989960507 1
60475.607451831 2024-06-14T14:34:43.838193+00:00 20134800.000201232731 15673999.972912434489 1
60475.607463411 2024-06-14T14:34:44.838730+00:00 20134799.999919906259 15674000.039225799963 1
60475.607475074 2024-06-14T14:34:45.846360+00:00 20134799.998851776123 15673999.980951953679 1
60475.607486556 2024-06-14T14:34:46.838417+00:00 20134800.000193167478 15674000.001101784408 1
60475.607498130 2024-06-14T14:34:47.838422+00:00 20134799.999435890466 15674000.038381781429 1
60475.607509806 2024-06-14T14:34:48.847262+00:00 20134800.001413118094 15673999.966548783705 1
60475.607521358 2024-06-14T14:34:49.845318+00:00 20134799.999591752887 15674000.013742737472 1
60475.607532937 2024-06-14T14:34:50.845717+00:00 20134800.000559210777 15673999.999532224610 1
60475.607544430 2024-06-14T14:34:51.838728+00:00 20134799.999537739903 15673999.995493380353 1
60475.607556001 2024-06-14T14:34:52.838535+00:00 20134799.999478768557 15673999.989462856203 1
60475.607567651 2024-06-14T14:34:53.845068+00:00 20134800.000917226076 15674000.027400381863 1
60475.607579304 2024-06-14T14:34:54.851877+00:00 20134799.999427832663 15673999.984372543171 1
60475.607590864 2024-06-14T14:34:55.850696+00:00 20134799.999756164849 15673999.993620999157 1
60475.607602364 2024-06-14T14:34:56.844263+00:00 20134799.999533090740 15674000.014516294003 1
60475.607613873 2024-06-14T14:34:57.838611+00:00 20134800.000468630344 15673999.963500319049 1
60475.607625443 2024-06-14T14:34:58.838254+00:00 20134800.000003576279 15674000.016982141882 1
60475.607637108 2024-06-14T14:34:59.846174+00:00 20134800.000402309000 15673999.996565343812 1
60475.607648804 2024-06-14T14:35:00.856698+00:00 20134800.000203963369 15674000.008755255491 1
60475.607660200 2024-06-14T14:35:01.841286+00:00 20134799.999623015523 15673999.986492555588 1
60475.607671747 2024-06-14T14:35:02.838986+00:00 20134800.000636242330 15674000.015488157049 1
60475.607683325 2024-06-14T14:35:03.839321+00:00 20134800.000832002610 15674000.018931550905 1
60475.607694958 2024-06-14T14:35:04.844370+00:00 20134799.998705577105 15673999.979139558971 1
60475.607706460 2024-06-14T14:35:05.838176+00:00 20134800.000396877527 15674000.016360370442 1
60475.607718047 2024-06-14T14:35:06.839267+00:00 20134800.000038444996 15673999.971778886393 1
60475.607729675 2024-06-14T14:35:07.843965+00:00 20134799.999515332282 15673999.983650140464 1
60475.607741276 2024-06-14T14:35:08.846276+00:00 20134799.999552249908 15674000.014530630782 1
60475.607752921 2024-06-14T14:35:09.852371+00:00 20134800.000317230821 15674000.004416799173 1
60475.607764329 2024-06-14T14:35:10.838010+00:00 20134799.999678380787 15674000.007582738996 1
60475.607776002 2024-06-14T14:35:11.846546+00:00 20134800.000338710845 15674000.015882786363 1
60475.607787480 2024-06-14T14:35:12.838249+00:00 20134800.000666026026 15673999.958178995177 1
60475.607799070 2024-06-14T14:35:13.839659+00:00 20134799.998592950404 15674000.008616831154 1
60475.607810700 2024-06-14T14:35:14.844525+00:00 20134800.000456381589 15674000.011724339798 1
60475.607822212 2024-06-14T14:35:15.839167+00:00 20134799.999736059457 15673999.992780506611 1
60475.607833779 2024-06-14T14:35:16.838547+00:00 20134800.000870250165 15674000.009645152837 1
60475.607845348 2024-06-14T14:35:17.838085+00:00 20134800.000330239534 15673999.999905455858 1
60475.607856926 2024-06-14T14:35:18.838398+00:00 20134799.998688425869 15674000.023334978148 1
60475.607868492 2024-06-14T14:35:19.837682+00:00 20134800.001346047968 15673999.989619040862 1
60475.607880095 2024-06-14T14:35:20.840192+00:00 20134799.999177884310 15673999.994595210999 1
60475.607891649 2024-06-14T14:35:21.838449+00:00 20134800.000577233732 15674000.009396918118 1
60475.607903225 2024-06-14T14:35:22.838648+00:00 20134799.999893378466 15674000.010762529448 1
60475.607914802 2024-06-14T14:35:23.838884+00:00 20134800.000252652913 15673999.983184965327 1
60475.607926364 2024-06-14T14:35:24.837825+00:00 20134799.998756535351 15673999.978777252138 1
60475.607937944 2024-06-14T14:35:25.838374+00:00 20134800.001023624092 15674000.025417085737 1
60475.607949514 2024-06-14T14:35:26.838001+00:00 20134800.000178880990 15673999.987444158643 1
60475.607961083 2024-06-14T14:35:27.837539+00:00 20134799.999857638031 15673999.977944651619 1
60475.607972673 2024-06-14T14:35:28.838927+00:00 20134800.000078402460 15674000.036774359643 1
60475.607984246 2024-06-14T14:35:29.838888+00:00 20134799.999749414623 15673999.958446774632 1
60475.607995818 2024-06-14T14:35:30.838711+00:00 20134799.999392122030 15674000.038697822019 1
60475.608007384 2024-06-14T14:35:31.838020+00:00 20134800.001823972911 15674000.003152830526 1
60475.608018956 2024-06-14T14:35:32.837833+00:00 20134799.998968116939 15673999.996433483437 1
60475.608030534 2024-06-14T14:35:33.838190+00:00 20134800.000493831933 15673999.994932128116 1
60475.608042117 2024-06-14T14:35:34.838919+00:00 20134799.999337781221 15673999.973599551246 1
60475.608053688 2024-06-14T14:35:35.838644+00:00 20134799.999317370355 15674000.055749803782 1
60475.608065254 2024-06-14T14:35:36.837959+00:00 20134799.999895811081 15673999.993603277951 1
60475.608076834 2024-06-14T14:35:37.838469+00:00 20134800.001004878432 15673999.951922580600 1
60475.608088410 2024-06-14T14:35:38.838616+00:00 20134800.000945840031 15674000.007778767496 1
60475.608099978 2024-06-14T14:35:39.838086+00:00 20134799.999116253108 15674000.006871035323 1
60475.608111552 2024-06-14T14:35:40.838087+00:00 20134799.998922664672 15674000.038137668744 1
60475.608123125 2024-06-14T14:35:41.837939+00:00 20134800.000494893640 15673999.965743731707 1
60475.608134711 2024-06-14T14:35:42.839016+00:00 20134800.001238707453 15673999.986494075507 1
60475.608146272 2024-06-14T14:35:43.837921+00:00 20134799.999161254615 15673999.984260110185 1
60475.608157940 2024-06-14T14:35:44.846000+00:00 20134799.999126348644 15673999.988940689713 1
60475.608169511 2024-06-14T14:35:45.845790+00:00 20134799.999652888626 15674000.049761323258 1
60475.608181247 2024-06-14T14:35:46.859745+00:00 20134800.001202803105 15673999.987570775673 1
60475.608192704 2024-06-14T14:35:47.849614+00:00 20134800.000069066882 15674000.002462640405 1
60475.608204274 2024-06-14T14:35:48.849274+00:00 20134800.000507567078 15674000.006000457332 1
60475.608216063 2024-06-14T14:35:49.867817+00:00 20134799.998600576073 15673999.975030550733 1
60475.608227394 2024-06-14T14:35:50.846791+00:00 20134800.000447686762 15674000.024954913184 1
60475.608238948 2024-06-14T14:35:51.845120+00:00 20134799.999439857900 15673999.995611919090 1
60475.608250750 2024-06-14T14:35:52.864774+00:00 20134800.000466432422 15673999.988937612623 1
60475.608262088 2024-06-14T14:35:53.844412+00:00 20134799.999837599695 15674000.029024263844 1
60475.608273786 2024-06-14T14:35:54.855103+00:00 20134799.999701678753 15673999.994878662750 1
60475.608285317 2024-06-14T14:35:55.851365+00:00 20134800.000769998878 15673999.977735573426 1
60475.608296828 2024-06-14T14:35:56.845971+00:00 20134800.000938020647 15674000.042328916490 1
60475.608308441 2024-06-14T14:35:57.849311+00:00 20134799.998991191387 15673999.941161025316 1
60475.608320040 2024-06-14T14:35:58.851483+00:00 20134799.999199204147 15674000.035034488887 1
60475.608331553 2024-06-14T14:35:59.846131+00:00 20134800.001256208867 15673999.977704666555 1
60475.608343250 2024-06-14T14:36:00.856814+00:00 20134799.999400537461 15674000.005527896807 1
60475.608354729 2024-06-14T14:36:01.848582+00:00 20134799.999931968749 15674000.008885201067 1
60475.608366341 2024-06-14T14:36:02.851866+00:00 20134799.999682210386 15673999.995134189725 1
60475.608377802 2024-06-14T14:36:03.842103+00:00 20134799.998614571989 15674000.000927349553 1
60475.608389524 2024-06-14T14:36:04.854836+00:00 20134800.003120545298 15674000.004111597314 1
60475.608401042 2024-06-14T14:36:05.850032+00:00 20134799.998000435531 15674000.006694115698 1
60475.608412578 2024-06-14T14:36:06.846755+00:00 20134800.001002620906 15674000.008800694719 1
60475.608424055 2024-06-14T14:36:07.838364+00:00 20134799.999307561666 15673999.973981112242 1
60475.608435819 2024-06-14T14:36:08.854809+00:00 20134800.000413082540 15674000.010408176109 1
60475.608447234 2024-06-14T14:36:09.841046+00:00 20134799.999790742993 15674000.014002710581 1
60475.608458949 2024-06-14T14:36:10.853175+00:00 20134800.000393953174 15673999.993940345943 1
60475.608470548 2024-06-14T14:36:11.855333+00:00 20134799.999826580286 15673999.988607529551 1
60475.608482019 2024-06-14T14:36:12.846428+00:00 20134799.999814417213 15673999.966719275340 1
60475.608493607 2024-06-14T14:36:13.847619+00:00 20134800.000516977161 15674000.047563515604 1
60475.608505121 2024-06-14T14:36:14.842438+00:00 20134799.999804798514 15673999.989947853610 1
60475.608516839 2024-06-14T14:36:15.854888+00:00 20134799.999704375863 15673999.978568410501 1
60475.608528277 2024-06-14T14:36:16.843139+00:00 20134800.000202484429 15674000.024313716218 1
60475.608539920 2024-06-14T14:36:17.849060+00:00 20134800.000930849463 15673999.979461306706 1
60475.608551487 2024-06-14T14:36:18.848498+00:00 20134799.998787347227 15674000.018522236496 1
60475.608563306 2024-06-14T14:36:19.869624+00:00 20134799.999398551881 15673999.992465328425 1
60475.608574609 2024-06-14T14:36:20.846232+00:00 20134800.002234712243 15674000.021461838856 1
60475.608586113 2024-06-14T14:36:21.840111+00:00 20134799.999214917421 15673999.943188169971 1
60475.608597867 2024-06-14T14:36:22.855728+00:00 20134800.000319659710 15674000.028332781047 1
60475.608609281 2024-06-14T14:36:23.841827+00:00 20134799.999069929123 15674000.009638551623 1
60475.608621252 2024-06-14T14:36:24.876198+00:00 20134799.999399714172 15674000.014987653121 1
60475.608632556 2024-06-14T14:36:25.852853+00:00 20134800.000396199524 15673999.981314819306 1
60475.608643999 2024-06-14T14:36:26.841520+00:00 20134800.000385910273 15674000.028332855552 1
60475.608655561 2024-06-14T14:36:27.840465+00:00 20134800.000399991870 15673999.954136509448 1
60475.608667196 2024-06-14T14:36:28.845757+00:00 20134799.999001242220 15674000.040971204638 1
60475.608678692 2024-06-14T14:36:29.839011+00:00 20134800.000140447170 15673999.995859032497 1
60475.608690508 2024-06-14T14:36:30.859854+00:00 20134800.000572334975 15673999.954574093223 1
60475.608701843 2024-06-14T14:36:31.839257+00:00 20134799.999439213425 15674000.029499301687 1
60475.608713438 2024-06-14T14:36:32.841051+00:00 20134799.999590918422 15673999.991063090041 1
60475.608725148 2024-06-14T14:36:33.852797+00:00 20134800.000501610339 15673999.966243859380 1
60475.608736560 2024-06-14T14:36:34.838779+00:00 20134800.001550953835 15674000.039370823652 1
60475.608748133 2024-06-14T14:36:35.838700+00:00 20134799.999783679843 15674000.027169365436 1
60475.608759730 2024-06-14T14:36:36.840662+00:00 20134799.998909149319 15674000.015129419044 1
60475.608771292 2024-06-14T14:36:37.839636+00:00 20134799.999708626419 15673999.975183434784 1
60475.608782856 2024-06-14T14:36:38.838748+00:00 20134800.000884138048 15674000.030997689813 1
60475.608794542 2024-06-14T14:36:39.848486+00:00 20134799.999406807125 15673999.944231750444 1
60475.608806001 2024-06-14T14:36:40.838532+00:00 20134800.000424809754 15673999.993214903399 1
60475.608817689 2024-06-14T14:36:41.848328+00:00 20134800.000394258648 15674000.007481431589 1
60475.608829200 2024-06-14T14:36:42.842895+00:00 20134799.998350366950 15674000.004339689389 1
60475.608840814 2024-06-14T14:36:43.846370+00:00 20134799.998857282102 15674000.013701982796 1
60475.608852297 2024-06-14T14:36:44.838485+00:00 20134800.001290496439 15674000.022894127294 1
60475.608863865 2024-06-14T14:36:45.837908+00:00 20134800.000527597964 15673999.964604003355 1
60475.608875445 2024-06-14T14:36:46.838414+00:00 20134800.000717744231 15674000.005908736959 1
60475.608887056 2024-06-14T14:36:47.841649+00:00 20134799.999951176345 15674000.000042516738 1
60475.608898592 2024-06-14T14:36:48.838355+00:00 20134800.000368267298 15673999.996139820665 1
60475.608910161 2024-06-14T14:36:49.837882+00:00 20134799.999926246703 15673999.999125828966 1
60475.608921734 2024-06-14T14:36:50.837824+00:00 20134800.000095628202 15674000.011425558478 1
60475.608933663 2024-06-14T14:36:51.868500+00:00 20134799.998004455119 15673999.981835277751 1
60475.608944960 2024-06-14T14:36:52.844535+00:00 20134800.000962913036 15674000.047268223017 1
60475.608956538 2024-06-14T14:36:53.844906+00:00 20134799.999934967607 15673999.932159127668 1
60475.608968295 2024-06-14T14:36:54.860653+00:00 20134800.000488288701 15674000.020258205011 1
60475.608979704 2024-06-14T14:36:55.846397+00:00 20134800.001585066319 15674000.024471031502 1
60475.608991380 2024-06-14T14:36:56.855220+00:00 20134799.998361524194 15674000.008435981348 1
60475.609002871 2024-06-14T14:36:57.848081+00:00 20134800.000985149294 15673999.965433904901 1
60475.609014498 2024-06-14T14:36:58.852632+00:00 20134799.997908908874 15674000.004197776318 1
60475.609026171 2024-06-14T14:36:59.861187+00:00 20134800.001583851874 15674000.008271450177 1
60475.609037661 2024-06-14T14:37:00.853907+00:00 20134799.999976936728 15674000.022207388654 1
60475.609049120 2024-06-14T14:37:01.843948+00:00 20134799.999929279089 15673999.990071542561 1
60475.609060633 2024-06-14T14:37:02.838682+00:00 20134800.000088114291 15674000.005872005597 1
60475.609072224 2024-06-14T14:37:03.840130+00:00 20134800.000908575952 15673999.969361074269 1
60475.609083772 2024-06-14T14:37:04.837869+00:00 20134799.998889345676 15673999.996540604159 1
60475.609095370 2024-06-14T14:37:05.839976+00:00 20134800.000584144145 15674000.024692742154 1
60475.609106972 2024-06-14T14:37:06.842347+00:00 20134799.998387772590 15673999.990751180798 1
60475.609118633 2024-06-14T14:37:07.849900+00:00 20134800.000401169062 15674000.021863680333 1
60475.609130072 2024-06-14T14:37:08.838204+00:00 20134799.999894142151 15673999.987339993939 1
60475.609141645 2024-06-14T14:37:09.838172+00:00 20134800.001321412623 15674000.011569105089 1
60475.609153219 2024-06-14T14:37:10.838136+00:00 20134799.999566830695 15673999.990680491552 1
60475.609164796 2024-06-14T14:37:11.838362+00:00 20134799.999598160386 15673999.989615015686 1
60475.609176371 2024-06-14T14:37:12.838487+00:00 20134800.000352147967 15673999.987371904776 1
60475.609187963 2024-06-14T14:37:13.840040+00:00 20134799.998982686549 15674000.015974806622 1
60475.609199529 2024-06-14T14:37:14.839306+00:00 20134799.999972686172 15674000.042094206437 1
60475.609211200 2024-06-14T14:37:15.847666+00:00 20134799.999740917236 15673999.938094370067 1
60475.609222841 2024-06-14T14:37:16.853499+00:00 20134800.001302979887 15674000.012172056362 1
60475.609234386 2024-06-14T14:37:17.850939+00:00 20134799.998631164432 15673999.988719962537 1
60475.609245822 2024-06-14T14:37:18.838982+00:00 20134800.001015428454 15674000.054550044239 1
60475.609257540 2024-06-14T14:37:19.851436+00:00 20134800.000484041870 15673999.986259270459 1
60475.609269075 2024-06-14T14:37:20.848046+00:00 20134799.999660089612 15673999.969368584454 1
60475.609280761 2024-06-14T14:37:21.857803+00:00 20134799.999951895326 15673999.990016749129 1
60475.609292453 2024-06-14T14:37:22.867959+00:00 20134799.999442588538 15674000.028122294694 1
60475.609303896 2024-06-14T14:37:23.856591+00:00 20134800.000244986266 15673999.978663032874 1
60475.609315573 2024-06-14T14:37:24.865495+00:00 20134800.000747460872 15673999.989802086726 1
60475.609326947 2024-06-14T14:37:25.848214+00:00 20134799.998699557036 15674000.019635735080 1
60475.609338494 2024-06-14T14:37:26.845833+00:00 20134800.001234441996 15673999.993642494082 1
60475.609350225 2024-06-14T14:37:27.859449+00:00 20134799.999407321215 15674000.018984014168 1
60475.609361654 2024-06-14T14:37:28.846909+00:00 20134799.999484848231 15674000.018074916676 1
60475.609373356 2024-06-14T14:37:29.857922+00:00 20134800.000574894249 15673999.979182017967 1
60475.609384925 2024-06-14T14:37:30.857528+00:00 20134799.999413423240 15673999.983514785767 1
60475.609396458 2024-06-14T14:37:31.853979+00:00 20134800.000072993338 15673999.995257360861 1
60475.609407960 2024-06-14T14:37:32.847717+00:00 20134800.001288995147 15673999.974206205457 1
60475.609419531 2024-06-14T14:37:33.847450+00:00 20134799.998995155096 15674000.013645311818 1
60475.609431091 2024-06-14T14:37:34.846259+00:00 20134800.000112902373 15674000.010232057422 1
60475.609442669 2024-06-14T14:37:35.846554+00:00 20134800.001180130988 15673999.985273158178 1
60475.609454143 2024-06-14T14:37:36.837960+00:00 20134799.998579058796 15674000.038203146309 1
60475.609465730 2024-06-14T14:37:37.839083+00:00 20134800.000510413200 15673999.998978827149 1
60475.609477311 2024-06-14T14:37:38.839716+00:00 20134799.998749099672 15673999.967706425115 1
60475.609488947 2024-06-14T14:37:39.845000+00:00 20134800.001230236143 15674000.032839450985 1
60475.609500453 2024-06-14T14:37:40.839121+00:00 20134800.000118225813 15673999.998466007411 1
60475.609512253 2024-06-14T14:37:41.858639+00:00 20134799.999141205102 15674000.010906958953 1
60475.609523871 2024-06-14T14:37:42.862407+00:00 20134800.001627851278 15673999.969068216160 1
60475.609535227 2024-06-14T14:37:43.843572+00:00 20134799.999261856079 15674000.015554234385 1
60475.609546788 2024-06-14T14:37:44.842453+00:00 20134799.999707620591 15673999.999250330031 1
60475.609558651 2024-06-14T14:37:45.867458+00:00 20134799.999614629894 15674000.001139031723 1
60475.609570042 2024-06-14T14:37:46.851663+00:00 20134800.000786390156 15674000.005744403228 1
60475.609581552 2024-06-14T14:37:47.846076+00:00 20134799.998711269349 15673999.972965238616 1
60475.609593144 2024-06-14T14:37:48.847639+00:00 20134800.000956919044 15674000.045707082376 1
60475.609604850 2024-06-14T14:37:49.859080+00:00 20134800.001324452460 15673999.973237818107 1
60475.609616402 2024-06-14T14:37:50.857117+00:00 20134799.999030161649 15673999.982679793611 1
60475.609627953 2024-06-14T14:37:51.855118+00:00 20134800.000024862587 15674000.019568812102 1
60475.609639482 2024-06-14T14:37:52.851221+00:00 20134799.998008362949 15674000.009277082980 1
60475.609651012 2024-06-14T14:37:53.847474+00:00 20134800.002777691931 15673999.994732726365 1
60475.609662557 2024-06-14T14:37:54.844879+00:00 20134799.998779986054 15674000.016510633752 1
60475.609674167 2024-06-14T14:37:55.848044+00:00 20134800.001343313605 15673999.977791124955 1
60475.609685702 2024-06-14T14:37:56.844621+00:00 20134799.997994553298 15673999.997325085104 1
60475.609697286 2024-06-14T14:37:57.845489+00:00 20134799.999903168529 15674000.003569470719 1
60475.609708890 2024-06-14T14:37:58.848119+00:00 20134800.001179087907 15673999.978710016236 1
60475.609720447 2024-06-14T14:37:59.846619+00:00 20134799.999449875206 15674000.039045622572 1
60475.609732034 2024-06-14T14:38:00.847705+00:00 20134800.000568505377 15673999.987256400287 1
60475.609743684 2024-06-14T14:38:01.854273+00:00 20134799.999563522637 15674000.001167371869 1
60475.609755159 2024-06-14T14:38:02.845790+00:00 20134799.999745015055 15673999.981808723882 1
60475.609766649 2024-06-14T14:38:03.838489+00:00 20134800.001428846270 15674000.001291148365 1
60475.609778223 2024-06-14T14:38:04.838456+00:00 20134799.997855026275 15674000.011847050861 1
60475.609789795 2024-06-14T14:38:05.838316+00:00 20134800.000427879393 15674000.005390862003 1
60475.609801386 2024-06-14T14:38:06.839706+00:00 20134800.002585157752 15674000.014017537236 1
60475.609813022 2024-06-14T14:38:07.845087+00:00 20134799.998930670321 15673999.974798290059 1
60475.609824572 2024-06-14T14:38:08.843014+00:00 20134799.999961566180 15673999.974811794236 1
60475.609836268 2024-06-14T14:38:09.853533+00:00 20134799.998481467366 15674000.029262976721 1
60475.609847669 2024-06-14T14:38:10.838617+00:00 20134800.001139707863 15673999.977216554806 1
60475.609859249 2024-06-14T14:38:11.839065+00:00 20134799.999228306115 15674000.010673098266 1
60475.609870818 2024-06-14T14:38:12.838659+00:00 20134800.000058330595 15674000.017995586619 1
60475.609882406 2024-06-14T14:38:13.839890+00:00 20134799.999766144902 15674000.028009941801 1
60475.609894109 2024-06-14T14:38:14.851014+00:00 20134800.000181578100 15673999.962387075648 1
60475.609905549 2024-06-14T14:38:15.839430+00:00 20134799.999478641897 15674000.015712790191 1
60475.609917230 2024-06-14T14:38:16.848691+00:00 20134800.001855917275 15673999.998409569263 1
60475.609928756 2024-06-14T14:38:17.844542+00:00 20134799.998402886093 15674000.000164320692 1
60475.609940256 2024-06-14T14:38:18.838173+00:00 20134800.001976363361 15673999.999020794407 1
60475.609951830 2024-06-14T14:38:19.838080+00:00 20134799.999761857092 15673999.966226477176 1
60475.609963452 2024-06-14T14:38:20.842202+00:00 20134799.998871736228 15674000.031070925295 1
60475.609974978 2024-06-14T14:38:21.838055+00:00 20134800.000120449811 15673999.936436530203 1
60475.609986622 2024-06-14T14:38:22.844108+00:00 20134799.999819312245 15674000.041009835899 1
60475.609998133 2024-06-14T14:38:23.838708+00:00 20134800.001111585647 15674000.023927764967 1
60475.610009701 2024-06-14T14:38:24.838114+00:00 20134799.998822405934 15673999.979170972481 1
60475.610021276 2024-06-14T14:38:25.838230+00:00 20134800.000927168876 15674000.022863389924 1
60475.610032848 2024-06-14T14:38:26.838034+00:00 20134799.999266598374 15673999.995598264039 1
60475.610044440 2024-06-14T14:38:27.839652+00:00 20134799.999637704343 15673999.987088836730 1
60475.610056008 2024-06-14T14:38:28.839087+00:00 20134799.999045908451 15674000.003220297396 1
60475.610067574 2024-06-14T14:38:29.838386+00:00 20134800.000771284103 15674000.023920936510 1
60475.610079147 2024-06-14T14:38:30.838293+00:00 20134799.999890420586 15673999.980193415657 1
60475.610090720 2024-06-14T14:38:31.838206+00:00 20134800.000710349530 15673999.997006302699 1
60475.610102290 2024-06-14T14:38:32.837868+00:00 20134800.000166513026 15674000.001082526520 1
60475.610113867 2024-06-14T14:38:33.838107+00:00 20134799.999749116600 15674000.017808787525 1
60475.610125436 2024-06-14T14:38:34.837670+00:00 20134800.001084566116 15674000.000981323421 1
60475.610137022 2024-06-14T14:38:35.838661+00:00 20134799.997755374759 15673999.985550217330 1
60475.610148590 2024-06-14T14:38:36.838167+00:00 20134800.002021741122 15673999.987400708720 1
60475.610160182 2024-06-14T14:38:37.839759+00:00 20134799.998164355755 15673999.999616613612 1
60475.610171739 2024-06-14T14:38:38.838285+00:00 20134800.000712022185 15673999.995209435001 1
60475.610183347 2024-06-14T14:38:39.841171+00:00 20134800.000663064420 15674000.001569328830 1
60475.610194903 2024-06-14T14:38:40.839661+00:00 20134799.999911446124 15674000.004584589973 1
60475.610206556 2024-06-14T14:38:41.846408+00:00 20134800.000668458641 15673999.993402319029 1
60475.610218030 2024-06-14T14:38:42.837825+00:00 20134800.000454895198 15673999.995437867939 1
60475.610229611 2024-06-14T14:38:43.838419+00:00 20134799.998680643737 15674000.025189489126 1
60475.610241179 2024-06-14T14:38:44.837884+00:00 20134799.999440539628 15674000.011473935097 1
60475.610252767 2024-06-14T14:38:45.839074+00:00 20134799.999517340213 15673999.987771360204 1
60475.610264345 2024-06-14T14:38:46.839370+00:00 20134800.000537011772 15673999.995696088299 1
60475.610275906 2024-06-14T14:38:47.838297+00:00 20134800.000211060047 15674000.009412622079 1
60475.610287593 2024-06-14T14:38:48.847990+00:00 20134799.999275706708 15673999.970660336316 1
60475.610299189 2024-06-14T14:38:49.849945+00:00 20134800.001135565341 15674000.012980749831 1
60475.610310715 2024-06-14T14:38:50.845764+00:00 20134800.000239592046 15674000.012078937143 1
60475.610322448 2024-06-14T14:38:51.859490+00:00 20134799.999549064785 15673999.994906634092 1
60475.610333938 2024-06-14T14:38:52.852207+00:00 20134800.000265691429 15674000.005959959701 1
60475.610345371 2024-06-14T14:38:53.840055+00:00 20134799.999533109367 15673999.989983923733 1
60475.610357231 2024-06-14T14:38:54.864806+00:00 20134800.000920288265 15673999.973735738546 1
60475.610368575 2024-06-14T14:38:55.844928+00:00 20134799.999970253557 15674000.017128843814 1
60475.610380271 2024-06-14T14:38:56.855401+00:00 20134800.000556252897 15674000.029411055148 1
60475.610391939 2024-06-14T14:38:57.863484+00:00 20134799.999411698431 15673999.961377289146 1
60475.610403434 2024-06-14T14:38:58.856745+00:00 20134799.999520719051 15674000.047713251784 1
60475.610414903 2024-06-14T14:38:59.847600+00:00 20134800.001154366881 15673999.982652112842 1
60475.610426560 2024-06-14T14:39:00.854795+00:00 20134799.999463021755 15674000.019446797669 1
60475.610437947 2024-06-14T14:39:01.838635+00:00 20134799.999249029905 15673999.949368601665 1
60475.610449613 2024-06-14T14:39:02.846528+00:00 20134800.000523086637 15674000.038013925776 1
60475.610461118 2024-06-14T14:39:03.840572+00:00 20134799.999456550926 15673999.986489295959 1
60475.610472713 2024-06-14T14:39:04.842353+00:00 20134800.002379912883 15674000.031622158363 1
60475.610484238 2024-06-14T14:39:05.838148+00:00 20134799.997523512691 15673999.973220309243 1
60475.610495850 2024-06-14T14:39:06.841454+00:00 20134800.000801302493 15673999.993587890640 1
60475.610507528 2024-06-14T14:39:07.850468+00:00 20134799.999778673053 15674000.024015435949 1
60475.610518958 2024-06-14T14:39:08.838023+00:00 20134799.999611750245 15673999.997615123168 1
60475.610530544 2024-06-14T14:39:09.838987+00:00 20134799.999668214470 15673999.964438350871 1
60475.610542225 2024-06-14T14:39:10.848197+00:00 20134799.999525461346 15674000.016476834193 1
60475.610553857 2024-06-14T14:39:11.853263+00:00 20134800.000430479646 15674000.011080997065 1
60475.610565319 2024-06-14T14:39:12.843547+00:00 20134800.001311764121 15673999.978088309988 1
60475.610576835 2024-06-14T14:39:13.838492+00:00 20134799.998740408570 15673999.999263901263 1
60475.610588417 2024-06-14T14:39:14.839285+00:00 20134799.999724753201 15673999.986262133345 1
60475.610599982 2024-06-14T14:39:15.838415+00:00 20134800.000155203044 15674000.022623348981 1
60475.610611639 2024-06-14T14:39:16.845657+00:00 20134799.999333117157 15674000.005799641833 1
60475.610623136 2024-06-14T14:39:17.838935+00:00 20134799.999598473310 15674000.003200611100 1
60475.610634702 2024-06-14T14:39:18.838234+00:00 20134800.001405470073 15673999.971473656595 1
60475.610646277 2024-06-14T14:39:19.838285+00:00 20134800.000462185591 15674000.032098378986 1
60475.610657846 2024-06-14T14:39:20.837912+00:00 20134799.999651253223 15673999.965200431645 1
60475.610669415 2024-06-14T14:39:21.837499+00:00 20134800.000498648733 15673999.997632898390 1
60475.610681004 2024-06-14T14:39:22.838771+00:00 20134799.997742101550 15674000.007204348221 1
60475.610692570 2024-06-14T14:39:23.838028+00:00 20134800.001718021929 15673999.993668885902 1
60475.610704216 2024-06-14T14:39:24.844287+00:00 20134799.999364878982 15674000.025346469134 1
60475.610715716 2024-06-14T14:39:25.837850+00:00 20134800.002275522798 15673999.990412099287 1
60475.610727298 2024-06-14T14:39:26.838518+00:00 20134799.998620614409 15673999.985187156126 1
60475.610739014 2024-06-14T14:39:27.850830+00:00 20134799.999584961683 15674000.015003891662 1
60475.610750443 2024-06-14T14:39:28.838271+00:00 20134800.000190682709 15674000.012837966904 1
60475.610762141 2024-06-14T14:39:29.848966+00:00 20134800.000825777650 15674000.011025000364 1
60475.610773592 2024-06-14T14:39:30.838326+00:00 20134799.999671172351 15673999.996944874525 1
60475.610785169 2024-06-14T14:39:31.838603+00:00 20134799.999482505023 15674000.013643469661 1
60475.610796743 2024-06-14T14:39:32.838547+00:00 20134800.000032071024 15673999.953333655372 1
60475.610808319 2024-06-14T14:39:33.838776+00:00 20134799.999805804342 15674000.005606541410 1
60475.610819886 2024-06-14T14:39:34.838115+00:00 20134800.000548314303 15674000.043686812744 1
60475.610831457 2024-06-14T14:39:35.837896+00:00 20134799.998457111418 15673999.994281252846 1
60475.610843047 2024-06-14T14:39:36.839247+00:00 20134800.001537516713 15673999.964001499116 1
60475.610854608 2024-06-14T14:39:37.838123+00:00 20134800.000293750316 15674000.015768801793 1
60475.610866175 2024-06-14T14:39:38.837551+00:00 20134800.000647123903 15674000.004727795720 1
60475.610877754 2024-06-14T14:39:39.837985+00:00 20134799.999906972051 15673999.988203523681 1
60475.610889327 2024-06-14T14:39:40.837884+00:00 20134799.999692760408 15674000.016415465623 1
60475.610900916 2024-06-14T14:39:41.839123+00:00 20134799.999216515571 15674000.002683896571 1
60475.610912487 2024-06-14T14:39:42.838860+00:00 20134799.999382555485 15673999.990694111213 1
60475.610924047 2024-06-14T14:39:43.837668+00:00 20134800.002218145877 15673999.998748194426 1
60475.610935629 2024-06-14T14:39:44.838387+00:00 20134799.998744998127 15673999.984708057716 1
60475.610947193 2024-06-14T14:39:45.837476+00:00 20134799.998933590949 15674000.028953416273 1
60475.610958777 2024-06-14T14:39:46.838323+00:00 20134800.001249477267 15673999.989431967959 1
60475.610970355 2024-06-14T14:39:47.838617+00:00 20134800.000353354961 15673999.969226749614 1
60475.610982014 2024-06-14T14:39:48.845989+00:00 20134799.999787587672 15674000.041157826781 1
60475.610993508 2024-06-14T14:39:49.839085+00:00 20134799.999810811132 15673999.977830054238 1
60475.611005069 2024-06-14T14:39:50.837949+00:00 20134800.000238001347 15674000.007623188198 1
60475.611016648 2024-06-14T14:39:51.838391+00:00 20134799.998927287757 15673999.980753684416 1
60475.611028217 2024-06-14T14:39:52.837985+00:00 20134800.000371873379 15673999.998453283682 1
60475.611039797 2024-06-14T14:39:53.838477+00:00 20134800.001092154533 15674000.034304562956 1
60475.611051370 2024-06-14T14:39:54.838379+00:00 20134799.998716313392 15673999.986816314980 1
60475.611062937 2024-06-14T14:39:55.837786+00:00 20134800.000507112592 15673999.990417405963 1
60475.611074520 2024-06-14T14:39:56.838512+00:00 20134799.999926701188 15674000.028259206563 1
60475.611086092 2024-06-14T14:39:57.838381+00:00 20134799.999764364213 15673999.956200929359 1
60475.611097663 2024-06-14T14:39:58.838099+00:00 20134799.999988857657 15673999.993261046708 1
60475.611109234 2024-06-14T14:39:59.837834+00:00 20134799.998175133020 15674000.044417882338 1
60475.611120806 2024-06-14T14:40:00.837613+00:00 20134800.001252435148 15674000.002361740917 1
60475.611132521 2024-06-14T14:40:01.849850+00:00 20134800.000187236816 15673999.986480263993 1
60475.611144082 2024-06-14T14:40:02.848633+00:00 20134799.999388933182 15673999.980033548549 1
60475.611155626 2024-06-14T14:40:03.846095+00:00 20134800.000085379928 15673999.992446061224 1
60475.611167294 2024-06-14T14:40:04.854228+00:00 20134800.001406949013 15674000.084939107299 1
60475.611178829 2024-06-14T14:40:05.850806+00:00 20134799.998971916735 15673999.915208151564 1
60475.611190276 2024-06-14T14:40:06.839885+00:00 20134800.000909335911 15674000.032105546445 1
60475.611201975 2024-06-14T14:40:07.850583+00:00 20134800.000292412937 15673999.971520744264 1
60475.611213634 2024-06-14T14:40:08.857991+00:00 20134799.999547924846 15674000.028654329479 1
60475.611225091 2024-06-14T14:40:09.847876+00:00 20134800.000402536243 15673999.978429026902 1
60475.611236769 2024-06-14T14:40:10.856872+00:00 20134800.000055786222 15674000.033709807321 1
60475.611248235 2024-06-14T14:40:11.847484+00:00 20134800.000109747052 15673999.987346673384 1
60475.611259812 2024-06-14T14:40:12.847806+00:00 20134799.999722324312 15674000.011541629210 1
60475.611271380 2024-06-14T14:40:13.847283+00:00 20134799.999621234834 15673999.982070581988 1
60475.611283012 2024-06-14T14:40:14.852190+00:00 20134799.999735150486 15674000.013374019414 1
60475.611294519 2024-06-14T14:40:15.846474+00:00 20134800.000728789717 15673999.971721289679 1
60475.611306025 2024-06-14T14:40:16.840533+00:00 20134800.000476751477 15674000.050694437698 1
60475.611317589 2024-06-14T14:40:17.839734+00:00 20134799.999762471765 15673999.975388944149 1
60475.611329229 2024-06-14T14:40:18.845357+00:00 20134799.999338064343 15673999.982875596732 1
60475.611340826 2024-06-14T14:40:19.847391+00:00 20134800.000917166471 15674000.003062823787 1
60475.611352323 2024-06-14T14:40:20.840706+00:00 20134799.999334175140 15674000.006024282426 1
60475.611363870 2024-06-14T14:40:21.838356+00:00 20134799.999535799026 15673999.989980656654 1
60475.611375480 2024-06-14T14:40:22.841476+00:00 20134799.999219618738 15674000.014866452664 1
60475.611387027 2024-06-14T14:40:23.839124+00:00 20134800.000162791461 15673999.981886055321 1
60475.611398765 2024-06-14T14:40:24.853299+00:00 20134800.000687275082 15674000.000521991402 1
60475.611410275 2024-06-14T14:40:25.847743+00:00 20134800.000232618302 15674000.008659293875 1
60475.611421740 2024-06-14T14:40:26.838315+00:00 20134799.998488303274 15673999.983557855710 1
60475.611433325 2024-06-14T14:40:27.839306+00:00 20134800.000940281898 15674000.017686145380 1
60475.611444888 2024-06-14T14:40:28.838298+00:00 20134800.000888958573 15674000.005577092990 1
60475.611456458 2024-06-14T14:40:29.837980+00:00 20134799.997909814119 15674000.008626565337 1
60475.611468045 2024-06-14T14:40:30.839060+00:00 20134800.000719700009 15673999.964847518131 1
60475.611479611 2024-06-14T14:40:31.838413+00:00 20134800.000045388937 15674000.033726314083 1
60475.611491186 2024-06-14T14:40:32.838415+00:00 20134800.000370640308 15673999.975852090865 1
60475.611502794 2024-06-14T14:40:33.841370+00:00 20134799.999778065830 15674000.004702506587 1
60475.611514333 2024-06-14T14:40:34.838361+00:00 20134799.999479528517 15674000.011667098850 1
60475.611525907 2024-06-14T14:40:35.838364+00:00 20134800.001298826188 15674000.010556414723 1
60475.611537482 2024-06-14T14:40:36.838403+00:00 20134800.000231780112 15673999.971967155114 1
60475.611549053 2024-06-14T14:40:37.838165+00:00 20134799.999039892107 15674000.027702048421 1
60475.611560644 2024-06-14T14:40:38.839615+00:00 20134799.999307956547 15673999.981205368415 1
60475.611572378 2024-06-14T14:40:39.853472+00:00 20134800.001890134066 15674000.000868342817 1
60475.611583903 2024-06-14T14:40:40.849235+00:00 20134800.000123612583 15674000.001984601840 1
60475.611595482 2024-06-14T14:40:41.849621+00:00 20134799.997953072190 15674000.016986126080 1
60475.611606958 2024-06-14T14:40:42.841216+00:00 20134800.002849567682 15673999.965881906450 1
60475.611618522 2024-06-14T14:40:43.840298+00:00 20134799.998276069760 15673999.980105897412 1
60475.611630223 2024-06-14T14:40:44.851246+00:00 20134799.998824980110 15674000.024968650192 1
60475.611641657 2024-06-14T14:40:45.839181+00:00 20134800.001217529178 15673999.994596580043 1
60475.611653279 2024-06-14T14:40:46.843282+00:00 20134800.000441424549 15674000.005399199203 1
60475.611664931 2024-06-14T14:40:47.850081+00:00 20134800.000684510916 15674000.025531552732 1
60475.611676377 2024-06-14T14:40:48.839013+00:00 20134799.998213458806 15673999.976855276152 1
60475.611688039 2024-06-14T14:40:49.846595+00:00 20134800.000123940408 15674000.015636200085 1
60475.611699541 2024-06-14T14:40:50.840347+00:00 20134799.999343439937 15674000.006514653563 1
60475.611711150 2024-06-14T14:40:51.843309+00:00 20134800.001022446901 15673999.986979776993 1
60475.611722668 2024-06-14T14:40:52.838543+00:00 20134799.999752148986 15674000.013607652858 1
60475.611734239 2024-06-14T14:40:53.838250+00:00 20134800.000188369304 15673999.979205274954 1
60475.611745812 2024-06-14T14:40:54.838178+00:00 20134800.000217396766 15674000.009692206979 1
60475.611757385 2024-06-14T14:40:55.838065+00:00 20134800.000016514212 15673999.988578421995 1
60475.611768955 2024-06-14T14:40:56.837730+00:00 20134800.000175885856 15673999.975338101387 1
60475.611780535 2024-06-14T14:40:57.838254+00:00 20134799.999574754387 15674000.039241349325 1
60475.611792105 2024-06-14T14:40:58.837848+00:00 20134799.999603327364 15674000.017834248021 1
60475.611803689 2024-06-14T14:40:59.838735+00:00 20134800.001027114689 15673999.954615913332 1
60475.611815257 2024-06-14T14:41:00.838196+00:00 20134800.000694029033 15674000.030395569280 1
60475.611826828 2024-06-14T14:41:01.837967+00:00 20134799.998243436217 15673999.992731634527 1
60475.611838406 2024-06-14T14:41:02.838304+00:00 20134800.002132203430 15674000.011046256870 1
60475.611849974 2024-06-14T14:41:03.837742+00:00 20134799.998725418001 15674000.005755051970 1
60475.611861554 2024-06-14T14:41:04.838218+00:00 20134799.999459821731 15674000.002993009984 1
60475.611873176 2024-06-14T14:41:05.842400+00:00 20134800.000567447394 15673999.972974702716 1
60475.611884709 2024-06-14T14:41:06.838892+00:00 20134799.999763295054 15674000.005605930462 1
60475.611896276 2024-06-14T14:41:07.838301+00:00 20134800.001421831548 15674000.011741647497 1
60475.611907882 2024-06-14T14:41:08.840981+00:00 20134799.998188190162 15673999.982645643875 1
60475.611919425 2024-06-14T14:41:09.838361+00:00 20134800.000960178673 15674000.001753166318 1
60475.611931003 2024-06-14T14:41:10.838678+00:00 20134799.998473990709 15673999.992974562570 1
60475.611942602 2024-06-14T14:41:11.840821+00:00 20134800.000952437520 15674000.004407841712 1
60475.611954143 2024-06-14T14:41:12.837984+00:00 20134800.001260180026 15673999.993210656568 1
60475.611965898 2024-06-14T14:41:13.853589+00:00 20134800.000125456601 15674000.029594242573 1
60475.611977303 2024-06-14T14:41:14.839005+00:00 20134799.998864375055 15673999.995098369196 1
60475.611988868 2024-06-14T14:41:15.838178+00:00 20134800.000528514385 15673999.992833098397 1
60475.612000450 2024-06-14T14:41:16.838887+00:00 20134800.000125680119 15673999.990546654910 1
60475.612012016 2024-06-14T14:41:17.838187+00:00 20134799.999183878303 15674000.033236019313 1
60475.612023586 2024-06-14T14:41:18.837818+00:00 20134800.000388342887 15673999.980036361143 1
60475.612035162 2024-06-14T14:41:19.838017+00:00 20134800.000692211092 15673999.977317262441 1
60475.612046735 2024-06-14T14:41:20.837943+00:00 20134799.998833183199 15673999.974706763402 1
60475.612058333 2024-06-14T14:41:21.839949+00:00 20134799.999868184328 15674000.038286792114 1
60475.612069887 2024-06-14T14:41:22.838242+00:00 20134800.000389177352 15674000.006582727656 1
60475.612081466 2024-06-14T14:41:23.838677+00:00 20134800.000345461071 15673999.995923073962 1
60475.612093031 2024-06-14T14:41:24.837922+00:00 20134800.001093521714 15673999.986309131607 1
60475.612104608 2024-06-14T14:41:25.838135+00:00 20134799.998847752810 15674000.025177985430 1
60475.612116188 2024-06-14T14:41:26.838660+00:00 20134800.000041596591 15674000.007769364864 1
60475.612127753 2024-06-14T14:41:27.837834+00:00 20134799.999613646418 15673999.971052374691 1
60475.612139336 2024-06-14T14:41:28.838615+00:00 20134799.999644607306 15674000.006860030815 1
60475.612150902 2024-06-14T14:41:29.837950+00:00 20134800.000093206763 15674000.015477459878 1
60475.612162471 2024-06-14T14:41:30.837472+00:00 20134800.000534210354 15673999.979829972610 1
60475.612174055 2024-06-14T14:41:31.838294+00:00 20134800.001073483378 15674000.019473532215 1
60475.612185628 2024-06-14T14:41:32.838291+00:00 20134799.998634122312 15673999.998395148665 1
60475.612197204 2024-06-14T14:41:33.838482+00:00 20134800.000294994563 15673999.991812627763 1
60475.612208777 2024-06-14T14:41:34.838339+00:00 20134800.000297501683 15674000.002331959084 1
60475.612220342 2024-06-14T14:41:35.837586+00:00 20134799.999380283058 15673999.986023854464 1
60475.612231921 2024-06-14T14:41:36.837978+00:00 20134800.000859320164 15674000.002189658582 1
60475.612243496 2024-06-14T14:41:37.838028+00:00 20134799.999241326004 15673999.981971394271 1
60475.612255073 2024-06-14T14:41:38.838290+00:00 20134800.000713307410 15674000.029039284214 1
60475.612266641 2024-06-14T14:41:39.837779+00:00 20134800.000430081040 15674000.000588968396 1
60475.612278220 2024-06-14T14:41:40.838179+00:00 20134799.998088236898 15673999.989710753784 1
60475.612289791 2024-06-14T14:41:41.837958+00:00 20134800.000682722777 15674000.015532966703 1
60475.612301364 2024-06-14T14:41:42.837800+00:00 20134799.999696746469 15673999.988739006221 1
60475.612312942 2024-06-14T14:41:43.838223+00:00 20134800.000492163002 15674000.001085257158 1
60475.612324523 2024-06-14T14:41:44.838776+00:00 20134800.000614956021 15674000.001664837822 1
60475.612336108 2024-06-14T14:41:45.839780+00:00 20134799.999263372272 15674000.013716481626 1
60475.612347760 2024-06-14T14:41:46.846430+00:00 20134800.000282447785 15673999.995395058766 1
60475.612359240 2024-06-14T14:41:47.838287+00:00 20134799.999568641186 15673999.983943378553 1
60475.612370814 2024-06-14T14:41:48.838316+00:00 20134800.000036545098 15674000.009031198919 1
60475.612382385 2024-06-14T14:41:49.838092+00:00 20134799.999517690390 15674000.018105290830 1
60475.612393964 2024-06-14T14:41:50.838501+00:00 20134800.000767722726 15673999.981946840882 1
60475.612405620 2024-06-14T14:41:51.845579+00:00 20134799.999485354871 15674000.010910145938 1
60475.612417149 2024-06-14T14:41:52.841666+00:00 20134800.000294767320 15673999.998954236507 1
60475.612428689 2024-06-14T14:41:53.838774+00:00 20134800.001159425825 15673999.974795363843 1
60475.612440377 2024-06-14T14:41:54.848618+00:00 20134799.998249623924 15674000.021941319108 1
60475.612451830 2024-06-14T14:41:55.838159+00:00 20134800.000441733748 15673999.985991789028 1
60475.612463399 2024-06-14T14:41:56.837697+00:00 20134800.000361699611 15673999.994984835386 1
60475.612474971 2024-06-14T14:41:57.837518+00:00 20134799.999535575509 15674000.038418540731 1
60475.612486553 2024-06-14T14:41:58.838236+00:00 20134800.000892940909 15673999.960886936635 1
60475.612498125 2024-06-14T14:41:59.837995+00:00 20134799.998327255249 15674000.009349483997 1
60475.612509708 2024-06-14T14:42:00.838744+00:00 20134800.001842547208 15673999.991216143593 1
60475.612521403 2024-06-14T14:42:01.849267+00:00 20134800.000525172800 15674000.016739046201 1
60475.612532939 2024-06-14T14:42:02.845965+00:00 20134799.998926188797 15673999.992831485346 1
60475.612544597 2024-06-14T14:42:03.853187+00:00 20134799.999059036374 15674000.005185684189 1
60475.612556110 2024-06-14T14:42:04.847890+00:00 20134800.000907454640 15673999.998843874782 1
60475.612567766 2024-06-14T14:42:05.854937+00:00 20134799.999336592853 15673999.980681508780 1
60475.612579333 2024-06-14T14:42:06.854324+00:00 20134799.999854862690 15674000.005540741608 1
60475.612590957 2024-06-14T14:42:07.858638+00:00 20134800.000903036445 15674000.009074814618 1
60475.612602472 2024-06-14T14:42:08.853631+00:00 20134799.999185163528 15673999.978286674246 1
60475.612614105 2024-06-14T14:42:09.858617+00:00 20134800.001806177199 15674000.029621560127 1
60475.612625655 2024-06-14T14:42:10.856579+00:00 20134799.999453287572 15674000.021244606003 1
60475.612637077 2024-06-14T14:42:11.843480+00:00 20134799.998971991241 15673999.991314511746 1
60475.612648675 2024-06-14T14:42:12.845540+00:00 20134799.998561605811 15673999.945472795516 1
60475.612660237 2024-06-14T14:42:13.844453+00:00 20134800.001340962946 15674000.039641110227 1
60475.612671969 2024-06-14T14:42:14.858057+00:00 20134800.000660073012 15673999.984215825796 1
60475.612683547 2024-06-14T14:42:15.858426+00:00 20134799.999090798199 15674000.011963170022 1
60475.612695016 2024-06-14T14:42:16.849330+00:00 20134800.000332333148 15673999.990350700915 1
60475.612707482 2024-06-14T14:42:17.926466+00:00 20134800.001333259046 15673999.985070381314 1
60475.612718123 2024-06-14T14:42:18.845861+00:00 20134799.999564506114 15674000.040445169434 1
60475.612729641 2024-06-14T14:42:19.840944+00:00 20134799.999915316701 15673999.972086125985 1
60475.612741367 2024-06-14T14:42:20.854092+00:00 20134799.999470554292 15674000.000222070143 1
60475.612753117 2024-06-14T14:42:21.869316+00:00 20134800.000477779657 15674000.008584812284 1
60475.612764351 2024-06-14T14:42:22.839891+00:00 20134799.998488448560 15673999.973863024265 1
60475.612775912 2024-06-14T14:42:23.838757+00:00 20134800.001732941717 15674000.023092865944 1
60475.612787577 2024-06-14T14:42:24.846696+00:00 20134799.998862817883 15674000.018742661923 1
60475.612799250 2024-06-14T14:42:25.855219+00:00 20134800.000766206533 15673999.973970469087 1
60475.612810626 2024-06-14T14:42:26.838058+00:00 20134799.999579228461 15674000.006820566952 1
60475.612822204 2024-06-14T14:42:27.838396+00:00 20134799.999535292387 15673999.980068689212 1
60475.612833793 2024-06-14T14:42:28.839740+00:00 20134799.999077323824 15674000.036353241652 1
60475.612845355 2024-06-14T14:42:29.838673+00:00 20134800.001843057573 15673999.976601306349 1
60475.612856927 2024-06-14T14:42:30.838540+00:00 20134799.999387912452 15674000.012018874288 1
60475.612868535 2024-06-14T14:42:31.841418+00:00 20134799.999133370817 15673999.999422330409 1
60475.612880074 2024-06-14T14:42:32.838415+00:00 20134800.001481361687 15674000.001548118889 1
60475.612891641 2024-06-14T14:42:33.837812+00:00 20134799.998990919441 15673999.989949086681 1
60475.612903221 2024-06-14T14:42:34.838252+00:00 20134800.000531740487 15673999.997256480157 1
60475.612914793 2024-06-14T14:42:35.838146+00:00 20134799.999354634434 15674000.021392168477 1
60475.612926363 2024-06-14T14:42:36.837746+00:00 20134800.001476008445 15674000.000464774668 1
60475.612937962 2024-06-14T14:42:37.839887+00:00 20134799.999957967550 15673999.966415820643 1
60475.612949510 2024-06-14T14:42:38.837634+00:00 20134799.999025110155 15674000.024206519127 1
60475.612961105 2024-06-14T14:42:39.839498+00:00 20134799.999760340899 15673999.978312341496 1
60475.612972688 2024-06-14T14:42:40.840222+00:00 20134800.001277711242 15674000.001383351162 1
60475.612984243 2024-06-14T14:42:41.838565+00:00 20134799.999774459749 15674000.022330794483 1
60475.612995842 2024-06-14T14:42:42.840700+00:00 20134799.998858835548 15673999.984412461519 1
60475.613007387 2024-06-14T14:42:43.838229+00:00 20134800.000732887536 15674000.009048573673 1
60475.613019185 2024-06-14T14:42:44.857611+00:00 20134800.001838468015 15674000.004954865202 1
60475.613030600 2024-06-14T14:42:45.843892+00:00 20134799.998402349651 15674000.001791041344 1
60475.613042122 2024-06-14T14:42:46.839321+00:00 20134799.999072544277 15674000.009758913890 1
60475.613053731 2024-06-14T14:42:47.842365+00:00 20134800.000570707023 15673999.997383067384 1
60475.613065296 2024-06-14T14:42:48.841608+00:00 20134800.000331122428 15674000.020780488849 1
60475.613076833 2024-06-14T14:42:49.838372+00:00 20134800.001093216240 15673999.949532506987 1
60475.613088404 2024-06-14T14:42:50.838104+00:00 20134799.998507007957 15674000.031437553465 1
60475.613100170 2024-06-14T14:42:51.854659+00:00 20134800.000570476055 15673999.961847567931 1
60475.613111659 2024-06-14T14:42:52.847332+00:00 20134799.999549217522 15674000.042241699994 1
60475.613123242 2024-06-14T14:42:53.848104+00:00 20134800.000792458653 15673999.990386826918 1
60475.613134710 2024-06-14T14:42:54.838970+00:00 20134799.998530156910 15674000.009164310992 1
60475.613146273 2024-06-14T14:42:55.837986+00:00 20134800.000255990773 15673999.953118434176 1
60475.613157962 2024-06-14T14:42:56.847961+00:00 20134800.000127807260 15674000.032123303041 1
60475.613169525 2024-06-14T14:42:57.846968+00:00 20134799.999766346067 15673999.985070137307 1
60475.613181343 2024-06-14T14:42:58.868047+00:00 20134799.999449111521 15674000.002346109599 1
60475.613192715 2024-06-14T14:42:59.850591+00:00 20134800.002144917846 15673999.994845876470 1
60475.613204241 2024-06-14T14:43:00.846405+00:00 20134799.998636018485 15674000.019976992160 1
60475.613215829 2024-06-14T14:43:01.847631+00:00 20134800.000927396119 15673999.993829656392 1
60475.613227290 2024-06-14T14:43:02.837881+00:00 20134799.999409958720 15674000.001376492903 1
60475.613238872 2024-06-14T14:43:03.838506+00:00 20134799.999784402549 15674000.002600613981 1
60475.613250441 2024-06-14T14:43:04.838083+00:00 20134800.000672325492 15673999.990953881294 1
60475.613262015 2024-06-14T14:43:05.838108+00:00 20134799.998562175781 15673999.996827358380 1
60475.613273592 2024-06-14T14:43:06.838337+00:00 20134800.001394353807 15674000.039814364165 1
60475.613285165 2024-06-14T14:43:07.838228+00:00 20134800.000324215740 15673999.952511457726 1
60475.613296741 2024-06-14T14:43:08.838382+00:00 20134799.999313116074 15674000.013492902741 1
60475.613308309 2024-06-14T14:43:09.837908+00:00 20134799.998137641698 15674000.000881034881 1
60475.613319879 2024-06-14T14:43:10.837546+00:00 20134799.999728094786 15673999.993929533288 1
60475.613331460 2024-06-14T14:43:11.838128+00:00 20134800.002383209765 15673999.998412186280 1
60475.613343040 2024-06-14T14:43:12.838667+00:00 20134799.999732889235 15674000.006751507521 1
60475.613354614 2024-06-14T14:43:13.838694+00:00 20134799.998856943101 15674000.013660203665 1
60475.613366184 2024-06-14T14:43:14.838334+00:00 20134800.000166855752 15673999.989388408139 1
60475.613378008 2024-06-14T14:43:15.859900+00:00 20134800.000012274832 15674000.008038425818 1
60475.613389343 2024-06-14T14:43:16.839261+00:00 20134800.000291567296 15673999.985939202830 1
60475.613400902 2024-06-14T14:43:17.837934+00:00 20134800.000096268952 15674000.010399924591 1
60475.613413070 2024-06-14T14:43:18.889288+00:00 20134800.000577934086 15673999.995630212128 1
60475.613424060 2024-06-14T14:43:19.838771+00:00 20134800.000601008534 15674000.003371855244 1
60475.613435627 2024-06-14T14:43:20.838163+00:00 20134799.998303521425 15673999.972566027194 1
60475.613447309 2024-06-14T14:43:21.847552+00:00 20134800.000537410378 15674000.052430408075 1
60475.613459033 2024-06-14T14:43:22.860431+00:00 20134800.000778082758 15673999.952158149332 1
60475.613470539 2024-06-14T14:43:23.854580+00:00 20134799.999112196267 15674000.023652581498 1
60475.613482009 2024-06-14T14:43:24.845550+00:00 20134800.001834671944 15674000.005672905594 1
60475.613493507 2024-06-14T14:43:25.838988+00:00 20134799.999144319445 15673999.984916493297 1
60475.613505084 2024-06-14T14:43:26.839228+00:00 20134799.999004602432 15673999.950700694695 1
60475.613516711 2024-06-14T14:43:27.843800+00:00 20134800.001486502588 15674000.056102618575 1
60475.613528459 2024-06-14T14:43:28.858884+00:00 20134799.999871484935 15673999.988945018500 1
60475.613539865 2024-06-14T14:43:29.844373+00:00 20134800.000478480011 15673999.966673318297 1
60475.613551649 2024-06-14T14:43:30.862464+00:00 20134799.998092699796 15674000.035852706060 1
60475.613563027 2024-06-14T14:43:31.845513+00:00 20134800.001338232309 15673999.982350898907 1
60475.613574676 2024-06-14T14:43:32.852042+00:00 20134799.999694067985 15674000.020316150039 1
60475.613586169 2024-06-14T14:43:33.844975+00:00 20134800.000573713332 15674000.012656642124 1
60475.613597827 2024-06-14T14:43:34.852301+00:00 20134800.000107426196 15674000.003753585741 1
60475.613609307 2024-06-14T14:43:35.844097+00:00 20134799.998798355460 15674000.016125638038 1
60475.613621064 2024-06-14T14:43:36.859986+00:00 20134799.999024841934 15673999.985138908029 1
60475.613632584 2024-06-14T14:43:37.855286+00:00 20134800.000383071601 15673999.985323892906 1
60475.613644141 2024-06-14T14:43:38.853795+00:00 20134799.999583508819 15674000.005914809182 1
60475.613655696 2024-06-14T14:43:39.852120+00:00 20134800.001371663064 15673999.969824807718 1
60475.613667190 2024-06-14T14:43:40.845211+00:00 20134799.999240383506 15674000.015552470461 1
60475.613679055 2024-06-14T14:43:41.870366+00:00 20134800.001935221255 15674000.017414418980 1
60475.613690360 2024-06-14T14:43:42.847093+00:00 20134799.999111287296 15673999.970255585387 1
60475.613702023 2024-06-14T14:43:43.854839+00:00 20134799.999681267887 15674000.002902921289 1
60475.613713607 2024-06-14T14:43:44.855642+00:00 20134799.999004963785 15674000.017277713865 1
60475.613725167 2024-06-14T14:43:45.854455+00:00 20134800.001317892224 15674000.029503047466 1
60475.613736638 2024-06-14T14:43:46.845527+00:00 20134799.999343246222 15673999.978654095903 1
60475.613748272 2024-06-14T14:43:47.850750+00:00 20134800.000839099288 15673999.993287844583 1
60475.613760122 2024-06-14T14:43:48.874543+00:00 20134800.000121928751 15673999.996714007109 1
60475.613771528 2024-06-14T14:43:49.860004+00:00 20134800.000235535204 15673999.987679172307 1
60475.613782857 2024-06-14T14:43:50.838839+00:00 20134799.998545404524 15674000.006014546379 1
60475.613794421 2024-06-14T14:43:51.838012+00:00 20134800.002229455858 15674000.011077182367 1
60475.613806341 2024-06-14T14:43:52.867831+00:00 20134799.998919434845 15673999.985409375280 1
60475.613817696 2024-06-14T14:43:53.848977+00:00 20134799.998326722533 15673999.984836757183 1
60475.613829254 2024-06-14T14:43:54.847567+00:00 20134800.000760134310 15674000.024135863408 1
60475.613840789 2024-06-14T14:43:55.844190+00:00 20134800.000166743994 15674000.011047620326 1
60475.613852302 2024-06-14T14:43:56.838870+00:00 20134799.999630752951 15674000.015599485487 1
60475.613863874 2024-06-14T14:43:57.838684+00:00 20134800.000213608146 15673999.997611196712 1
60475.613875659 2024-06-14T14:43:58.856978+00:00 20134800.001178707927 15673999.996401343495 1
60475.613887121 2024-06-14T14:43:59.847301+00:00 20134799.999850995839 15673999.956586649641 1
60475.613898909 2024-06-14T14:44:00.865713+00:00 20134799.998727999628 15674000.029702233151 1
60475.613910394 2024-06-14T14:44:01.858020+00:00 20134800.000655859709 15674000.005132216960 1
60475.613921763 2024-06-14T14:44:02.840323+00:00 20134800.000921018422 15673999.986520638689 1
60475.613933492 2024-06-14T14:44:03.853749+00:00 20134799.998228255659 15674000.009045613930 1
60475.613944906 2024-06-14T14:44:04.839915+00:00 20134800.000334307551 15674000.016190374270 1
60475.613956652 2024-06-14T14:44:05.854701+00:00 20134800.001170400530 15673999.965758007020 1
60475.613968033 2024-06-14T14:44:06.838091+00:00 20134799.998684506863 15674000.001334859058 1
60475.613979634 2024-06-14T14:44:07.840412+00:00 20134799.999599914998 15673999.982541447505 1
60475.613991246 2024-06-14T14:44:08.843660+00:00 20134800.001419547945 15674000.048430908471 1
60475.614002798 2024-06-14T14:44:09.841750+00:00 20134799.999201178551 15673999.988594742492 1
60475.614014425 2024-06-14T14:44:10.846313+00:00 20134800.000642273575 15674000.000395867974 1
60475.614025904 2024-06-14T14:44:11.838099+00:00 20134799.999066244811 15673999.987850325182 1
60475.614037543 2024-06-14T14:44:12.843659+00:00 20134800.000542249531 15674000.012767231092 1
60475.614049087 2024-06-14T14:44:13.841093+00:00 20134800.000829569995 15673999.999925188720 1
60475.614060651 2024-06-14T14:44:14.840232+00:00 20134799.998447962105 15674000.001105217263 1
60475.614072203 2024-06-14T14:44:15.838351+00:00 20134800.001942366362 15673999.988624185324 1
60475.614083875 2024-06-14T14:44:16.846819+00:00 20134799.999515440315 15674000.009447455406 1
60475.614095353 2024-06-14T14:44:17.838507+00:00 20134799.999355312437 15674000.004903560504 1
60475.614106919 2024-06-14T14:44:18.837764+00:00 20134800.000746998936 15673999.979174541309 1
60475.614118502 2024-06-14T14:44:19.838554+00:00 20134799.998700380325 15674000.006409315392 1
60475.614130071 2024-06-14T14:44:20.838185+00:00 20134800.001271188259 15674000.010476008058 1
60475.614141833 2024-06-14T14:44:21.854326+00:00 20134799.998960677534 15673999.968471862376 1
60475.614153237 2024-06-14T14:44:22.839681+00:00 20134800.001298423856 15674000.009875483811 1
60475.614164789 2024-06-14T14:44:23.837805+00:00 20134799.998942237347 15674000.009342044592 1
60475.614176428 2024-06-14T14:44:24.843424+00:00 20134800.001243788749 15673999.984851265326 1
60475.614187940 2024-06-14T14:44:25.837998+00:00 20134799.999801553786 15674000.000601224601 1
60475.614199521 2024-06-14T14:44:26.838658+00:00 20134799.999252557755 15673999.989634672180 1
60475.614211114 2024-06-14T14:44:27.840283+00:00 20134799.999197307974 15674000.027571590617 1
60475.614222737 2024-06-14T14:44:28.844476+00:00 20134800.000304181129 15673999.986394885927 1
60475.614234257 2024-06-14T14:44:29.839859+00:00 20134800.000591728836 15674000.034496154636 1
60475.614245811 2024-06-14T14:44:30.838076+00:00 20134799.999148134142 15673999.989135988057 1
60475.614257388 2024-06-14T14:44:31.838343+00:00 20134800.000450193882 15673999.990969257429 1
60475.614268982 2024-06-14T14:44:32.840014+00:00 20134800.000196717680 15674000.010857174173 1
60475.614280657 2024-06-14T14:44:33.848770+00:00 20134799.999996591359 15673999.974769029766 1
60475.614292109 2024-06-14T14:44:34.838232+00:00 20134800.000968832523 15674000.014554576948 1
60475.614303679 2024-06-14T14:44:35.837889+00:00 20134799.998999081552 15674000.033838598058 1
60475.614315279 2024-06-14T14:44:36.840099+00:00 20134799.999005079269 15673999.989255821332 1
60475.614326830 2024-06-14T14:44:37.838118+00:00 20134800.001101337373 15673999.986113257706 1
60475.614338472 2024-06-14T14:44:38.844012+00:00 20134800.000282581896 15673999.991326926276 1
60475.614349980 2024-06-14T14:44:39.838282+00:00 20134799.998409152031 15673999.989941651002 1
60475.614361553 2024-06-14T14:44:40.838185+00:00 20134800.001574616879 15674000.011799169704 1
60475.614373134 2024-06-14T14:44:41.838812+00:00 20134799.998561002314 15673999.982811352238 1
60475.614384697 2024-06-14T14:44:42.837860+00:00 20134800.001248113811 15673999.999466996640 1
60475.614396278 2024-06-14T14:44:43.838440+00:00 20134799.999515809119 15674000.004390347749 1
60475.614407878 2024-06-14T14:44:44.840654+00:00 20134799.999636299908 15674000.023366661742 1
60475.614419417 2024-06-14T14:44:45.837646+00:00 20134799.999715879560 15674000.001889362931 1
60475.614431000 2024-06-14T14:44:46.838385+00:00 20134800.000674385577 15674000.022939698771 1
60475.614442571 2024-06-14T14:44:47.838094+00:00 20134800.001121580601 15673999.949418406934 1
60475.614454248 2024-06-14T14:44:48.847040+00:00 20134800.000019952655 15674000.016021093354 1
60475.614465809 2024-06-14T14:44:49.845943+00:00 20134799.999031655490 15674000.015474034473 1
60475.614477428 2024-06-14T14:44:50.849806+00:00 20134800.001028690487 15674000.017632074654 1
60475.614488880 2024-06-14T14:44:51.839240+00:00 20134799.999005872756 15673999.959528151900 1
60475.614500443 2024-06-14T14:44:52.838235+00:00 20134799.997763253748 15674000.000547228381 1
60475.614512017 2024-06-14T14:44:53.838314+00:00 20134800.002069782466 15674000.009600261226 1
60475.614523939 2024-06-14T14:44:54.868357+00:00 20134800.000714596361 15674000.000441061333 1
60475.614535304 2024-06-14T14:44:55.850290+00:00 20134799.999459929764 15674000.015564270318 1
60475.614546834 2024-06-14T14:44:56.846474+00:00 20134799.999184671789 15673999.940708741546 1
60475.614558578 2024-06-14T14:44:57.861153+00:00 20134800.001111563295 15674000.019960979000 1
60475.614569895 2024-06-14T14:44:58.838932+00:00 20134800.001087620854 15674000.019698467106 1
60475.614581463 2024-06-14T14:44:59.838414+00:00 20134799.998224880546 15674000.005002064630 1
60475.614593182 2024-06-14T14:45:00.850939+00:00 20134799.999382253736 15673999.996030732989 1
60475.614604886 2024-06-14T14:45:01.862101+00:00 20134800.000956002623 15673999.984551906586 1
60475.614616256 2024-06-14T14:45:02.844545+00:00 20134799.999880027026 15674000.042785424739 1
60475.614627962 2024-06-14T14:45:03.855924+00:00 20134799.999543715268 15673999.980383485556 1
60475.614639519 2024-06-14T14:45:04.854448+00:00 20134800.000392474234 15674000.014843231067 1
60475.614651104 2024-06-14T14:45:05.855385+00:00 20134800.000752661377 15674000.007574183866 1
60475.614662500 2024-06-14T14:45:06.839979+00:00 20134799.999925445765 15673999.971114614978 1
60475.614674101 2024-06-14T14:45:07.842286+00:00 20134800.000795226544 15673999.993501525372 1
60475.614685704 2024-06-14T14:45:08.844780+00:00 20134799.998969145119 15673999.993265034631 1
60475.614697365 2024-06-14T14:45:09.852300+00:00 20134800.000063527375 15674000.015381181613 1
60475.614708789 2024-06-14T14:45:10.839398+00:00 20134799.999794229865 15674000.030374372378 1
60475.614720348 2024-06-14T14:45:11.838046+00:00 20134800.000540960580 15673999.947862099856 1
60475.614731984 2024-06-14T14:45:12.843386+00:00 20134800.000110015273 15673999.991922616959 1
60475.614743528 2024-06-14T14:45:13.840829+00:00 20134800.000145412982 15674000.047273928300 1
60475.614755131 2024-06-14T14:45:14.843360+00:00 20134799.999331332743 15673999.982741104439 1
60475.614766724 2024-06-14T14:45:15.844965+00:00 20134800.001434005797 15673999.995346533135 1
60475.614778264 2024-06-14T14:45:16.842008+00:00 20134799.999259196222 15673999.966587943956 1
60475.614789966 2024-06-14T14:45:17.853040+00:00 20134799.999223720282 15674000.020737497136 1
60475.614801376 2024-06-14T14:45:18.838843+00:00 20134799.999155908823 15673999.998449863866 1
60475.614812937 2024-06-14T14:45:19.837777+00:00 20134800.001022029668 15674000.013850616291 1
60475.614824523 2024-06-14T14:45:20.838772+00:00 20134799.999256316572 15674000.012697633356 1
60475.614836105 2024-06-14T14:45:21.839506+00:00 20134800.001886583865 15674000.009461289272 1
60475.614847664 2024-06-14T14:45:22.838154+00:00 20134799.997904624790 15673999.966013891622 1
60475.614859307 2024-06-14T14:45:23.844091+00:00 20134800.000258151442 15674000.002561906353 1
60475.614870818 2024-06-14T14:45:24.838659+00:00 20134799.999892577529 15673999.993993729353 1
60475.614882396 2024-06-14T14:45:25.838985+00:00 20134800.000032603741 15674000.015229821205 1
60475.614893958 2024-06-14T14:45:26.838021+00:00 20134800.000945303589 15674000.010364070535 1
60475.614905539 2024-06-14T14:45:27.838585+00:00 20134799.999034672976 15673999.989976789802 1
60475.614917111 2024-06-14T14:45:28.838348+00:00 20134800.000651076436 15674000.007505103946 1
60475.614928687 2024-06-14T14:45:29.838572+00:00 20134799.998706519604 15674000.015645094216 1
60475.614940268 2024-06-14T14:45:30.839150+00:00 20134800.001698222011 15673999.987584099174 1
60475.614951983 2024-06-14T14:45:31.851346+00:00 20134799.999858170748 15673999.970498381183 1
60475.614963409 2024-06-14T14:45:32.838601+00:00 20134800.001624606550 15674000.002547675744 1
60475.614974977 2024-06-14T14:45:33.837949+00:00 20134799.998598679900 15674000.008107526228 1
60475.614986557 2024-06-14T14:45:34.838520+00:00 20134800.000649560243 15674000.009808095172 1
60475.614998128 2024-06-14T14:45:35.838255+00:00 20134799.999479774386 15674000.014046147466 1
60475.615009719 2024-06-14T14:45:36.839695+00:00 20134799.999546788633 15673999.995905244723 1
60475.615021283 2024-06-14T14:45:37.838854+00:00 20134800.001329466701 15673999.988422159106 1
60475.615032852 2024-06-14T14:45:38.838381+00:00 20134799.998700376600 15674000.013679595664 1
60475.615044438 2024-06-14T14:45:39.839443+00:00 20134799.999869477004 15673999.990765143186 1
60475.615056018 2024-06-14T14:45:40.839955+00:00 20134800.000936653465 15673999.996898880228 1
60475.615067580 2024-06-14T14:45:41.838888+00:00 20134799.998698703945 15673999.998585870489 1
60475.615079146 2024-06-14T14:45:42.838253+00:00 20134800.000893395394 15674000.023789942265 1
60475.615090716 2024-06-14T14:45:43.837849+00:00 20134799.999250207096 15674000.003334363922 1
60475.615102315 2024-06-14T14:45:44.840045+00:00 20134800.000719301403 15673999.969816649333 1
60475.615113869 2024-06-14T14:45:45.838290+00:00 20134799.999158147722 15673999.987415013835 1
60475.615125436 2024-06-14T14:45:46.837649+00:00 20134800.000815842301 15673999.991414237767 1
60475.615137015 2024-06-14T14:45:47.838139+00:00 20134800.000412929803 15674000.025706574321 1
60475.615148588 2024-06-14T14:45:48.838006+00:00 20134799.999599453062 15673999.992086103186 1
60475.615160166 2024-06-14T14:45:49.838322+00:00 20134799.999364346266 15674000.026701426134 1
60475.615171737 2024-06-14T14:45:50.838091+00:00 20134800.001388430595 15673999.959379743785 1
60475.615183316 2024-06-14T14:45:51.838521+00:00 20134799.999369740486 15674000.031523464248 1
60475.615194884 2024-06-14T14:45:52.837949+00:00 20134799.999105170369 15674000.007455701008 1
60475.615206471 2024-06-14T14:45:53.839117+00:00 20134800.000306911767 15673999.971479952335 1
60475.615218039 2024-06-14T14:45:54.838531+00:00 20134799.999989915639 15674000.026781188324 1
60475.615229609 2024-06-14T14:45:55.838231+00:00 20134799.999455947429 15673999.940477196127 1
60475.615241298 2024-06-14T14:45:56.848114+00:00 20134800.000133726746 15674000.013109577820 1
60475.615252838 2024-06-14T14:45:57.845229+00:00 20134800.002403929830 15674000.011791883036 1
60475.615264437 2024-06-14T14:45:58.847373+00:00 20134799.998496532440 15674000.011933118105 1
60475.615276096 2024-06-14T14:45:59.854687+00:00 20134799.999419745058 15673999.992800237611 1
60475.615287480 2024-06-14T14:46:00.838283+00:00 20134800.000581864268 15674000.014399193227 1
60475.615299061 2024-06-14T14:46:01.838892+00:00 20134799.999867424369 15674000.007097266614 1
60475.615310713 2024-06-14T14:46:02.845620+00:00 20134799.999397892505 15673999.994353348389 1
60475.615322358 2024-06-14T14:46:03.851711+00:00 20134800.000909712166 15673999.950615547597 1
60475.615333921 2024-06-14T14:46:04.850792+00:00 20134799.999237608165 15674000.024741083384 1
60475.615345547 2024-06-14T14:46:05.855230+00:00 20134800.001019269228 15674000.018709959462 1
60475.615357056 2024-06-14T14:46:06.849665+00:00 20134799.998668208718 15674000.007429055870 1
60475.615368672 2024-06-14T14:46:07.853243+00:00 20134799.999928258359 15673999.998067717999 1
60475.615380263 2024-06-14T14:46:08.854746+00:00 20134800.000978127122 15673999.981362745166 1
60475.615391666 2024-06-14T14:46:09.839910+00:00 20134800.000322289765 15673999.996309015900 1
60475.615403403 2024-06-14T14:46:10.854012+00:00 20134799.999247886240 15674000.001773057505 1
60475.615414948 2024-06-14T14:46:11.851533+00:00 20134799.997824542224 15673999.994165066630 1
60475.615426480 2024-06-14T14:46:12.847857+00:00 20134800.000686358660 15674000.013620320708 1
60475.615438041 2024-06-14T14:46:13.846752+00:00 20134800.000327080488 15673999.993031669408 1
60475.615449623 2024-06-14T14:46:14.847461+00:00 20134800.001304913312 15674000.010280892253 1
60475.615461093 2024-06-14T14:46:15.838452+00:00 20134799.999458637089 15673999.996736930683 1
60475.615472768 2024-06-14T14:46:16.847199+00:00 20134799.999992307276 15674000.046919394284 1
60475.615484317 2024-06-14T14:46:17.844970+00:00 20134800.000178657472 15673999.965047851205 1
60475.615495839 2024-06-14T14:46:18.840471+00:00 20134800.000502254814 15673999.978899095207 1
60475.615507471 2024-06-14T14:46:19.845523+00:00 20134799.999600727111 15674000.014567937702 1
60475.615518958 2024-06-14T14:46:20.837974+00:00 20134800.000263616443 15673999.989572742954 1
60475.615530536 2024-06-14T14:46:21.838302+00:00 20134800.001682568341 15674000.019134981558 1
60475.615542234 2024-06-14T14:46:22.848996+00:00 20134799.997756082565 15673999.976399512962 1
60475.615553702 2024-06-14T14:46:23.839823+00:00 20134799.999966710806 15674000.017809474841 1
60475.615565284 2024-06-14T14:46:24.840542+00:00 20134800.000724628568 15673999.968385793269 1
60475.615577034 2024-06-14T14:46:25.855705+00:00 20134800.000789221376 15674000.026581982151 1
60475.615588460 2024-06-14T14:46:26.842968+00:00 20134799.999320007861 15673999.982032747939 1
60475.615600133 2024-06-14T14:46:27.851511+00:00 20134799.999591223896 15674000.029925683513 1
60475.615611571 2024-06-14T14:46:28.839707+00:00 20134799.999297972769 15673999.983441520482 1
60475.615623125 2024-06-14T14:46:29.838011+00:00 20134800.000281263143 15674000.017030008137 1
60475.615634711 2024-06-14T14:46:30.839003+00:00 20134800.000827632844 15674000.008278738707 1
60475.615646292 2024-06-14T14:46:31.839579+00:00 20134800.000213682652 15673999.965015845373 1
60475.615658002 2024-06-14T14:46:32.851416+00:00 20134799.998775769025 15674000.021072417498 1
60475.615669428 2024-06-14T14:46:33.838626+00:00 20134799.999674510211 15674000.015211950988 1
60475.615681048 2024-06-14T14:46:34.842485+00:00 20134800.001156095415 15673999.983196176589 1
60475.615692746 2024-06-14T14:46:35.853254+00:00 20134800.000123329461 15673999.974232671782 1
60475.615704188 2024-06-14T14:46:36.841805+00:00 20134800.001159850508 15674000.008639255539 1
60475.615715715 2024-06-14T14:46:37.837764+00:00 20134799.997886747122 15674000.011612286791 1
60475.615727303 2024-06-14T14:46:38.838931+00:00 20134800.001662097871 15673999.995596101508 1
60475.615738864 2024-06-14T14:46:39.837805+00:00 20134799.999648898840 15673999.987204452977 1
60475.615750442 2024-06-14T14:46:40.838183+00:00 20134799.999858241528 15674000.012535633519 1
60475.615762086 2024-06-14T14:46:41.844204+00:00 20134799.999524325132 15674000.011372165754 1
60475.615773643 2024-06-14T14:46:42.842789+00:00 20134800.001002907753 15674000.007402857766 1
60475.615785162 2024-06-14T14:46:43.838023+00:00 20134799.999449457973 15673999.994400894269 1
60475.615796824 2024-06-14T14:46:44.845592+00:00 20134799.999290239066 15674000.013123068959 1
60475.615808314 2024-06-14T14:46:45.838348+00:00 20134800.000601101667 15673999.991238553077 1
60475.615819883 2024-06-14T14:46:46.837868+00:00 20134799.997895322740 15674000.009923942387 1
60475.615831466 2024-06-14T14:46:47.838667+00:00 20134800.002999216318 15673999.995840903372 1
60475.615843038 2024-06-14T14:46:48.838475+00:00 20134799.999173250049 15673999.982058553025 1
60475.615854611 2024-06-14T14:46:49.838404+00:00 20134799.999974321574 15674000.005669225007 1
60475.615866501 2024-06-14T14:46:50.865692+00:00 20134800.000233445317 15674000.024488462135 1
60475.615877814 2024-06-14T14:46:51.843143+00:00 20134799.999310620129 15673999.993756156415 1
60475.615889367 2024-06-14T14:46:52.841326+00:00 20134799.997664462775 15673999.981745649129 1
60475.615901010 2024-06-14T14:46:53.847281+00:00 20134800.002760842443 15674000.013945136219 1
60475.615912622 2024-06-14T14:46:54.850557+00:00 20134799.999065332115 15673999.989191774279 1
60475.615924114 2024-06-14T14:46:55.843477+00:00 20134800.000776827335 15674000.009731061757 1
60475.615935646 2024-06-14T14:46:56.839844+00:00 20134799.999617062509 15673999.972001628950 1
60475.615947207 2024-06-14T14:46:57.838724+00:00 20134800.000408381224 15674000.025939404964 1
60475.615958861 2024-06-14T14:46:58.845608+00:00 20134799.999495409429 15674000.003574937582 1
60475.615970396 2024-06-14T14:46:59.842157+00:00 20134800.000660713762 15673999.993057129905 1
60475.615982024 2024-06-14T14:47:00.846866+00:00 20134799.999524474144 15674000.006773363799 1
60475.615993705 2024-06-14T14:47:01.856126+00:00 20134800.000005926937 15673999.986350640655 1
60475.616005084 2024-06-14T14:47:02.839301+00:00 20134800.000220242888 15674000.010667784140 1
60475.616016699 2024-06-14T14:47:03.842803+00:00 20134800.000425755978 15673999.962092088535 1
60475.616028214 2024-06-14T14:47:04.837692+00:00 20134799.999247018248 15674000.038887016475 1
60475.616039793 2024-06-14T14:47:05.838110+00:00 20134800.001115679741 15673999.987469347194 1
60475.616051365 2024-06-14T14:47:06.837952+00:00 20134799.999021090567 15673999.983066007495 1
60475.616062942 2024-06-14T14:47:07.838189+00:00 20134800.000112399459 15674000.024252723902 1
60475.616074520 2024-06-14T14:47:08.838529+00:00 20134800.000471521169 15673999.992557467893 1
60475.616086096 2024-06-14T14:47:09.838682+00:00 20134799.999060172588 15674000.009554993361 1
60475.616097660 2024-06-14T14:47:10.837852+00:00 20134800.000397901982 15674000.006822006777 1
60475.616109233 2024-06-14T14:47:11.837778+00:00 20134799.999583527446 15674000.011435199529 1
60475.616120820 2024-06-14T14:47:12.838850+00:00 20134800.000239972025 15673999.976233005524 1
60475.616132380 2024-06-14T14:47:13.837608+00:00 20134800.000933613628 15673999.978810030967 1
60475.616143961 2024-06-14T14:47:14.838245+00:00 20134799.998959999532 15674000.007937915623 1
60475.616155606 2024-06-14T14:47:15.844376+00:00 20134800.000572990626 15674000.009032635018 1
60475.616167302 2024-06-14T14:47:16.854897+00:00 20134800.000146396458 15673999.993227357045 1
60475.616178839 2024-06-14T14:47:17.851627+00:00 20134799.999672841281 15674000.008110484108 1
60475.616190409 2024-06-14T14:47:18.851322+00:00 20134800.000096540898 15674000.015839602798 1
60475.616201920 2024-06-14T14:47:19.845837+00:00 20134799.999516736716 15674000.005118029192 1
60475.616213468 2024-06-14T14:47:20.843612+00:00 20134800.000423785299 15673999.984386203811 1
60475.616225174 2024-06-14T14:47:21.854990+00:00 20134800.000620570034 15673999.995282329619 1
60475.616236705 2024-06-14T14:47:22.851329+00:00 20134799.998936545104 15673999.999282239005 1
60475.616248260 2024-06-14T14:47:23.849678+00:00 20134800.000488825142 15674000.016183769330 1
60475.616259710 2024-06-14T14:47:24.838913+00:00 20134799.999487817287 15673999.966630900279 1
60475.616271381 2024-06-14T14:47:25.847311+00:00 20134800.000385381281 15674000.000446332619 1
60475.616282945 2024-06-14T14:47:26.846437+00:00 20134800.001508567482 15674000.009302578866 1
60475.616294430 2024-06-14T14:47:27.838704+00:00 20134799.997704535723 15674000.018628599122 1
60475.616306094 2024-06-14T14:47:28.846571+00:00 20134800.000333547592 15674000.009145945311 1
60475.616317681 2024-06-14T14:47:29.847651+00:00 20134800.001364074647 15673999.974608406425 1
60475.616329171 2024-06-14T14:47:30.840330+00:00 20134799.999912578613 15674000.037422243506 1
60475.616341016 2024-06-14T14:47:31.863800+00:00 20134799.998617641628 15673999.952795060351 1
60475.616352424 2024-06-14T14:47:32.849434+00:00 20134800.000261068344 15674000.016550896689 1
60475.616363869 2024-06-14T14:47:33.838251+00:00 20134800.000073619187 15674000.018056031317 1
60475.616375483 2024-06-14T14:47:34.841695+00:00 20134800.001017395407 15673999.956247238442 1
60475.616387093 2024-06-14T14:47:35.844879+00:00 20134799.998852763325 15674000.023226257414 1
60475.616398929 2024-06-14T14:47:36.867474+00:00 20134800.001460663974 15674000.004313774407 1
60475.616410285 2024-06-14T14:47:37.848643+00:00 20134799.998095184565 15673999.971597773954 1
60475.616421797 2024-06-14T14:47:38.843270+00:00 20134800.001879584044 15674000.016035255045 1
60475.616433424 2024-06-14T14:47:39.847822+00:00 20134799.999139875174 15674000.016173522919 1
60475.616445123 2024-06-14T14:47:40.858625+00:00 20134799.999816216528 15673999.994781104848 1
60475.616456738 2024-06-14T14:47:41.862177+00:00 20134800.001233372837 15673999.992560800165 1
60475.616468110 2024-06-14T14:47:42.844662+00:00 20134799.998176723719 15673999.999307928607 1
60475.616479674 2024-06-14T14:47:43.843859+00:00 20134799.999828476459 15674000.005765872076 1
60475.616491527 2024-06-14T14:47:44.867974+00:00 20134800.000482790172 15673999.993366688490 1
60475.616502864 2024-06-14T14:47:45.847444+00:00 20134800.000352580100 15674000.010028250515 1
60475.616514414 2024-06-14T14:47:46.845331+00:00 20134799.999991431832 15673999.994951633736 1
60475.616526326 2024-06-14T14:47:47.874531+00:00 20134799.999365899712 15674000.019968377426 1
60475.616537576 2024-06-14T14:47:48.846526+00:00 20134800.000822741538 15673999.993592582643 1
60475.616549224 2024-06-14T14:47:49.852956+00:00 20134799.999792881310 15673999.986256949604 1
60475.616560719 2024-06-14T14:47:50.846068+00:00 20134799.999734431505 15674000.005720304325 1
60475.616572333 2024-06-14T14:47:51.849548+00:00 20134799.999612085521 15674000.007540689781 1
60475.616583883 2024-06-14T14:47:52.847474+00:00 20134800.001731082797 15673999.991101119667 1
60475.616595465 2024-06-14T14:47:53.848172+00:00 20134799.998543772846 15674000.000846885145 1
60475.616607034 2024-06-14T14:47:54.847743+00:00 20134800.000294696540 15673999.997391376644 1
60475.616618698 2024-06-14T14:47:55.855498+00:00 20134800.000256668776 15674000.000630974770 1
60475.616630598 2024-06-14T14:47:56.883617+00:00 20134799.999864082783 15674000.002146970481 1
60475.616641661 2024-06-14T14:47:57.839539+00:00 20134799.999699708074 15673999.976056601852 1
60475.616653313 2024-06-14T14:47:58.846243+00:00 20134800.000287219882 15674000.020492132753 1
60475.616664798 2024-06-14T14:47:59.838593+00:00 20134800.000497136265 15674000.000804541633 1
60475.616676490 2024-06-14T14:48:00.848714+00:00 20134800.000126324594 15674000.016876731068 1
60475.616687976 2024-06-14T14:48:01.841127+00:00 20134799.999905414879 15673999.975776406005 1
60475.616699701 2024-06-14T14:48:02.854135+00:00 20134799.999132379889 15674000.020921928808 1
60475.616711166 2024-06-14T14:48:03.844755+00:00 20134800.000334385782 15674000.002180363983 1
60475.616722835 2024-06-14T14:48:04.852972+00:00 20134799.999783948064 15673999.987772006541 1
60475.616734358 2024-06-14T14:48:05.848474+00:00 20134800.000883869827 15674000.025563457981 1
60475.616745973 2024-06-14T14:48:06.852018+00:00 20134800.001284465194 15673999.962322019041 1
60475.616757518 2024-06-14T14:48:07.849550+00:00 20134799.998279862106 15674000.024644987658 1
60475.616769064 2024-06-14T14:48:08.847160+00:00 20134799.999313384295 15673999.977292673662 1
60475.616780547 2024-06-14T14:48:09.839266+00:00 20134800.000479675829 15674000.020342104137 1
60475.616792173 2024-06-14T14:48:10.843738+00:00 20134800.000210717320 15673999.988280285150 1
60475.616803746 2024-06-14T14:48:11.843672+00:00 20134799.999920666218 15673999.981138695031 1
60475.616815344 2024-06-14T14:48:12.845719+00:00 20134799.999681003392 15674000.000875210389 1
60475.616826856 2024-06-14T14:48:13.840366+00:00 20134800.000225096941 15674000.016681233421 1
60475.616838407 2024-06-14T14:48:14.838336+00:00 20134799.999930229038 15673999.995703238994 1
60475.616849985 2024-06-14T14:48:15.838679+00:00 20134800.000813785940 15673999.983679339290 1
60475.616861575 2024-06-14T14:48:16.840088+00:00 20134800.000421691686 15674000.023437555879 1
60475.616873363 2024-06-14T14:48:17.858561+00:00 20134800.000268135220 15674000.027747452259 1
60475.616884703 2024-06-14T14:48:18.838305+00:00 20134799.999166194350 15673999.973744906485 1
60475.616896283 2024-06-14T14:48:19.838829+00:00 20134799.999534457922 15673999.998791238293 1
60475.616907887 2024-06-14T14:48:20.841447+00:00 20134799.999644685537 15673999.984518203884 1
60475.616919473 2024-06-14T14:48:21.842482+00:00 20134799.998869687319 15674000.001993322745 1
60475.616931269 2024-06-14T14:48:22.861662+00:00 20134800.001380845904 15674000.017886497080 1
60475.616942595 2024-06-14T14:48:23.840224+00:00 20134800.000455349684 15673999.972697783262 1
60475.616954145 2024-06-14T14:48:24.838166+00:00 20134799.999998111278 15674000.036261972040 1
60475.616965725 2024-06-14T14:48:25.838622+00:00 20134799.998803205788 15673999.985395856202 1
60475.616977292 2024-06-14T14:48:26.837999+00:00 20134800.000939689577 15673999.979105655104 1
60475.616988957 2024-06-14T14:48:27.845874+00:00 20134799.999124757946 15674000.025390239432 1
60475.617000448 2024-06-14T14:48:28.838700+00:00 20134800.000307668000 15674000.003789100796 1
60475.617012083 2024-06-14T14:48:29.843966+00:00 20134799.999826218933 15674000.032036261633 1
60475.617023600 2024-06-14T14:48:30.839018+00:00 20134800.000313591212 15673999.963940029964 1
60475.617035160 2024-06-14T14:48:31.837786+00:00 20134800.000500738621 15674000.012549048290 1
60475.617046748 2024-06-14T14:48:32.839062+00:00 20134800.001104827970 15673999.989406162873 1
60475.617058308 2024-06-14T14:48:33.837804+00:00 20134800.000010710210 15674000.000058984384 1
60475.617069884 2024-06-14T14:48:34.837970+00:00 20134799.998862400651 15673999.981637962162 1
60475.617081489 2024-06-14T14:48:35.840665+00:00 20134799.999735984951 15673999.993252014741 1
60475.617093037 2024-06-14T14:48:36.838371+00:00 20134800.001087144017 15674000.032613642514 1
60475.617104612 2024-06-14T14:48:37.838457+00:00 20134799.999273285270 15674000.014750871807 1
60475.617116479 2024-06-14T14:48:38.863775+00:00 20134799.999656822532 15673999.959523933008 1
60475.617127755 2024-06-14T14:48:39.838045+00:00 20134800.000007297844 15673999.994990598410 1
60475.617139359 2024-06-14T14:48:40.840670+00:00 20134800.000123478472 15674000.037232443690 1
60475.617150911 2024-06-14T14:48:41.838690+00:00 20134800.000243771821 15673999.998445317149 1
60475.617162477 2024-06-14T14:48:42.837996+00:00 20134800.000849157572 15673999.958154864609 1
60475.617174074 2024-06-14T14:48:43.839968+00:00 20134799.998968947679 15674000.002476416528 1
60475.617185629 2024-06-14T14:48:44.838343+00:00 20134799.999259538949 15674000.044635070488 1
60475.617197202 2024-06-14T14:48:45.838249+00:00 20134800.000634152442 15673999.981001010165 1
60475.617208786 2024-06-14T14:48:46.839119+00:00 20134799.998061977327 15674000.007132632658 1
60475.617220352 2024-06-14T14:48:47.838448+00:00 20134800.001435186714 15674000.020675374195 1
60475.617232008 2024-06-14T14:48:48.845515+00:00 20134800.000660486519 15673999.968556480482 1
60475.617243720 2024-06-14T14:48:49.857402+00:00 20134800.001664675772 15673999.987287670374 1
60475.617255155 2024-06-14T14:48:50.845337+00:00 20134799.998595416546 15674000.034612227231 1
60475.617266847 2024-06-14T14:48:51.855542+00:00 20134799.999413218349 15673999.964355155826 1
60475.617278323 2024-06-14T14:48:52.847089+00:00 20134799.999364800751 15674000.010341452435 1
60475.617289913 2024-06-14T14:48:53.848471+00:00 20134800.001518432051 15673999.991961643100 1
60475.617301439 2024-06-14T14:48:54.844362+00:00 20134799.999031487852 15674000.007126558572 1
60475.617313072 2024-06-14T14:48:55.849387+00:00 20134800.000529885292 15673999.988027075306 1
60475.617324628 2024-06-14T14:48:56.847853+00:00 20134799.998808208853 15674000.005947973579 1
60475.617336235 2024-06-14T14:48:57.850668+00:00 20134800.001776240766 15674000.027788564563 1
60475.617347872 2024-06-14T14:48:58.856112+00:00 20134799.999857261777 15673999.976881569251 1
60475.617359261 2024-06-14T14:48:59.840201+00:00 20134799.999918751419 15673999.968833029270 1
60475.617370860 2024-06-14T14:49:00.842309+00:00 20134799.999299366027 15674000.013855285943 1
60475.617382517 2024-06-14T14:49:01.849443+00:00 20134800.000936556607 15674000.004742519930 1
60475.617393960 2024-06-14T14:49:02.838113+00:00 20134799.999749165028 15673999.985453687608 1
60475.617405543 2024-06-14T14:49:03.838919+00:00 20134799.999232895672 15674000.021197354421 1
60475.617417115 2024-06-14T14:49:04.838745+00:00 20134799.998356871307 15674000.010571787134 1
60475.617428705 2024-06-14T14:49:05.840125+00:00 20134800.001223329455 15674000.007880458608 1
60475.617440272 2024-06-14T14:49:06.839513+00:00 20134799.999911136925 15673999.996796049178 1
60475.617451839 2024-06-14T14:49:07.838914+00:00 20134800.000464420766 15673999.971608061343 1
60475.617463399 2024-06-14T14:49:08.837679+00:00 20134799.999096848071 15674000.023592282087 1
60475.617474978 2024-06-14T14:49:09.838122+00:00 20134800.000752106309 15673999.992148865014 1
60475.617486549 2024-06-14T14:49:10.837781+00:00 20134800.000173550099 15674000.011311760172 1
60475.617498127 2024-06-14T14:49:11.838196+00:00 20134799.999269537628 15674000.007830524817 1
60475.617509698 2024-06-14T14:49:12.837908+00:00 20134799.999865151942 15673999.998325178400 1
60475.617521273 2024-06-14T14:49:13.838039+00:00 20134800.001037362963 15673999.981393555179 1
60475.617532887 2024-06-14T14:49:14.841490+00:00 20134799.999364875257 15674000.011813208461 1
60475.617544420 2024-06-14T14:49:15.837868+00:00 20134799.999862756580 15673999.985341405496 1
60475.617556208 2024-06-14T14:49:16.856392+00:00 20134800.001054514199 15673999.990833979100 1
60475.617567755 2024-06-14T14:49:17.854017+00:00 20134799.999004963785 15673999.999725708738 1
60475.617579338 2024-06-14T14:49:18.854799+00:00 20134799.999725587666 15674000.038550743833 1
60475.617590813 2024-06-14T14:49:19.846279+00:00 20134800.000868886709 15673999.996438946575 1
60475.617602467 2024-06-14T14:49:20.853111+00:00 20134799.999063704163 15673999.982332741842 1
60475.617614117 2024-06-14T14:49:21.859698+00:00 20134800.000668149441 15674000.014559324831 1
60475.617625523 2024-06-14T14:49:22.845177+00:00 20134800.001924794167 15673999.992801753804 1
60475.617637169 2024-06-14T14:49:23.851348+00:00 20134799.998004339635 15673999.990137040615 1
60475.617648805 2024-06-14T14:49:24.856776+00:00 20134800.000351455063 15674000.018513349816 1
60475.617660241 2024-06-14T14:49:25.844826+00:00 20134799.999229911715 15673999.987473417073 1
60475.617671882 2024-06-14T14:49:26.850634+00:00 20134800.000366825610 15674000.013355083764 1
60475.617683402 2024-06-14T14:49:27.845927+00:00 20134800.000911872834 15673999.958450421691 1
60475.617695142 2024-06-14T14:49:28.860264+00:00 20134799.999672122300 15674000.030409876257 1
60475.617706717 2024-06-14T14:49:29.860300+00:00 20134799.999712042511 15673999.998438632116 1
60475.617718032 2024-06-14T14:49:30.837925+00:00 20134800.000397864729 15673999.993313759565 1
60475.617729616 2024-06-14T14:49:31.838814+00:00 20134799.999347649515 15674000.006592171267 1
60475.617741185 2024-06-14T14:49:32.838412+00:00 20134799.999959480017 15674000.007126919925 1
60475.617752881 2024-06-14T14:49:33.848935+00:00 20134799.999406084418 15673999.986281845719 1
60475.617764405 2024-06-14T14:49:34.844548+00:00 20134800.000590629876 15674000.009595466778 1
60475.617775904 2024-06-14T14:49:35.838100+00:00 20134800.000630319118 15674000.021180924028 1
60475.617787696 2024-06-14T14:49:36.856983+00:00 20134800.001577932388 15673999.976616617292 1
60475.617799057 2024-06-14T14:49:37.838497+00:00 20134799.998197179288 15674000.016124175861 1
60475.617810631 2024-06-14T14:49:38.838533+00:00 20134799.999252900481 15673999.983661880717 1
60475.617822279 2024-06-14T14:49:39.844905+00:00 20134800.001394353807 15673999.967594297603 1
60475.617833900 2024-06-14T14:49:40.848970+00:00 20134799.998484920710 15674000.036197913811 1
60475.617845501 2024-06-14T14:49:41.851247+00:00 20134799.999786451459 15674000.019732110202 1
60475.617856978 2024-06-14T14:49:42.842934+00:00 20134800.001741588116 15673999.957528248429 1
60475.617868757 2024-06-14T14:49:43.860621+00:00 20134799.998896289617 15674000.036840766668 1
60475.617880266 2024-06-14T14:49:44.854982+00:00 20134799.999690216035 15673999.984121436253 1
60475.617891727 2024-06-14T14:49:45.845184+00:00 20134799.999121952802 15673999.981194460765 1
60475.617903459 2024-06-14T14:49:46.858884+00:00 20134800.002094555646 15674000.017785079777 1
60475.617914942 2024-06-14T14:49:47.850942+00:00 20134800.000264074653 15673999.985147830099 1
60475.617926551 2024-06-14T14:49:48.853981+00:00 20134799.999299459159 15674000.017994092777 1
60475.617938103 2024-06-14T14:49:49.852071+00:00 20134800.000176753849 15673999.971158958972 1
60475.617949632 2024-06-14T14:49:50.848255+00:00 20134799.998843580484 15674000.001448521391 1
60475.617961166 2024-06-14T14:49:51.844792+00:00 20134800.001035466790 15673999.987837828696 1
60475.617972890 2024-06-14T14:49:52.857686+00:00 20134800.000425603241 15674000.072636982426 1
60475.617984273 2024-06-14T14:49:53.841188+00:00 20134799.999197840691 15673999.961431907490 1
60475.617995926 2024-06-14T14:49:54.847991+00:00 20134800.001944031566 15674000.010572491214 1
60475.618007453 2024-06-14T14:49:55.843902+00:00 20134799.999526824802 15674000.010738113895 1
60475.618019043 2024-06-14T14:49:56.845296+00:00 20134799.999189645052 15673999.998122092336 1
60475.618030748 2024-06-14T14:49:57.856624+00:00 20134799.998877275735 15673999.980559173971 1
60475.618042246 2024-06-14T14:49:58.850017+00:00 20134800.001221247017 15674000.014065500349 1
60475.618054050 2024-06-14T14:49:59.869945+00:00 20134799.997936077416 15673999.984519088641 1
60475.618065365 2024-06-14T14:50:00.847545+00:00 20134800.001955341548 15673999.986385248601 1
60475.618076828 2024-06-14T14:50:01.837966+00:00 20134799.998892378062 15674000.036875296384 1
60475.618088992 2024-06-14T14:50:02.888907+00:00 20134800.002296239138 15673999.982630919665 1
60475.618100157 2024-06-14T14:50:03.853526+00:00 20134799.999751161784 15674000.017468605191 1
60475.618111750 2024-06-14T14:50:04.855195+00:00 20134799.999254837632 15673999.984780760482 1
60475.618123226 2024-06-14T14:50:05.846708+00:00 20134799.998629111797 15673999.999506119639 1
60475.618134824 2024-06-14T14:50:06.848767+00:00 20134800.000777740031 15673999.982946777716 1
60475.618146305 2024-06-14T14:50:07.840712+00:00 20134799.998717218637 15673999.990853635594 1
60475.618157853 2024-06-14T14:50:08.838522+00:00 20134800.001530278474 15674000.030768277124 1
60475.618169634 2024-06-14T14:50:09.856326+00:00 20134799.998807836324 15673999.961730157956 1
60475.618181078 2024-06-14T14:50:10.845125+00:00 20134800.001248490065 15673999.994288310409 1
60475.618192684 2024-06-14T14:50:11.847922+00:00 20134799.999749489129 15674000.030215257779 1
60475.618204185 2024-06-14T14:50:12.841621+00:00 20134799.999304320663 15673999.982944952324 1
60475.618215749 2024-06-14T14:50:13.840701+00:00 20134800.001929987222 15674000.027553452179 1
60475.618227291 2024-06-14T14:50:14.837956+00:00 20134799.998751830310 15673999.980154672638 1
60475.618238875 2024-06-14T14:50:15.838795+00:00 20134800.000482901931 15674000.010322406888 1
60475.618250459 2024-06-14T14:50:16.839707+00:00 20134800.000057611614 15674000.007797894999 1
60475.618262017 2024-06-14T14:50:17.838256+00:00 20134799.997644577175 15673999.982705518603 1
60475.618273587 2024-06-14T14:50:18.837916+00:00 20134799.999968819320 15674000.021588115022 1
60475.618285166 2024-06-14T14:50:19.838357+00:00 20134800.000722490251 15673999.986434806138 1
60475.618296902 2024-06-14T14:50:20.852311+00:00 20134800.000199146569 15674000.013747444376 1
60475.618308432 2024-06-14T14:50:21.848542+00:00 20134800.001708466560 15673999.990247948095 1
60475.618319958 2024-06-14T14:50:22.844332+00:00 20134799.999944150448 15673999.997595181689 1
60475.618331459 2024-06-14T14:50:23.838075+00:00 20134799.998742949218 15674000.015183754265 1
60475.618343046 2024-06-14T14:50:24.839180+00:00 20134800.000812493265 15674000.004855599254 1
60475.618354606 2024-06-14T14:50:25.837998+00:00 20134799.999442089349 15673999.971440186724 1
60475.618366177 2024-06-14T14:50:26.837670+00:00 20134799.999885804951 15674000.018345372751 1
60475.618377766 2024-06-14T14:50:27.838991+00:00 20134800.000568017364 15673999.981248339638 1
60475.618389400 2024-06-14T14:50:28.844124+00:00 20134799.999604128301 15674000.019236180931 1
60475.618400906 2024-06-14T14:50:29.838249+00:00 20134799.999916806817 15673999.983950896189 1
60475.618412477 2024-06-14T14:50:30.838033+00:00 20134800.000320672989 15674000.024555757642 1
60475.618424044 2024-06-14T14:50:31.837452+00:00 20134799.999176431447 15673999.962459169328 1
60475.618435628 2024-06-14T14:50:32.838269+00:00 20134800.000569459051 15674000.007948236540 1
60475.618447317 2024-06-14T14:50:33.848155+00:00 20134799.999986555427 15674000.011424342170 1
60475.618458787 2024-06-14T14:50:34.839244+00:00 20134800.000742964447 15673999.988799793646 1
60475.618470368 2024-06-14T14:50:35.839848+00:00 20134799.999887991697 15674000.022558802739 1
60475.618481923 2024-06-14T14:50:36.838164+00:00 20134799.999159082770 15673999.988915417343 1
60475.618493495 2024-06-14T14:50:37.837944+00:00 20134800.000450249761 15674000.021860491484 1
60475.618505084 2024-06-14T14:50:38.839236+00:00 20134800.001017954201 15673999.996739130467 1
60475.618516964 2024-06-14T14:50:39.865728+00:00 20134799.999060213566 15673999.939407933503 1
60475.618528224 2024-06-14T14:50:40.838522+00:00 20134799.999339509755 15674000.040835779160 1
60475.618539835 2024-06-14T14:50:41.841757+00:00 20134800.000051006675 15674000.009683363140 1
60475.618551377 2024-06-14T14:50:42.838976+00:00 20134800.000694181770 15673999.980684434995 1
60475.618562982 2024-06-14T14:50:43.841685+00:00 20134799.998596478254 15673999.994987111539 1
60475.618574516 2024-06-14T14:50:44.838229+00:00 20134800.002307400107 15674000.037532437593 1
60475.618586090 2024-06-14T14:50:45.838170+00:00 20134799.996868856251 15673999.960118578747 1
60475.618597666 2024-06-14T14:50:46.838377+00:00 20134800.001747321337 15673999.999994931743 1
60475.618609239 2024-06-14T14:50:47.838291+00:00 20134800.001009359956 15674000.011204486713 1
60475.618620877 2024-06-14T14:50:48.843788+00:00 20134799.999838244170 15674000.017052683979 1
60475.618632668 2024-06-14T14:50:49.862520+00:00 20134799.999013464898 15673999.994929511100 1
60475.618644219 2024-06-14T14:50:50.860489+00:00 20134800.000095900148 15674000.020737610757 1
60475.618655724 2024-06-14T14:50:51.854541+00:00 20134799.999371100217 15673999.980417296290 1
60475.618667247 2024-06-14T14:50:52.850165+00:00 20134799.999622713774 15673999.979487402365 1
60475.618678860 2024-06-14T14:50:53.853535+00:00 20134800.001396019012 15674000.021538861096 1
60475.618690429 2024-06-14T14:50:54.853043+00:00 20134800.001013040543 15673999.983818653971 1
60475.618701963 2024-06-14T14:50:55.849587+00:00 20134799.999745965004 15674000.005348399282 1
60475.618713626 2024-06-14T14:50:56.857295+00:00 20134799.998426597565 15674000.024607216939 1
60475.618725455 2024-06-14T14:50:57.879319+00:00 20134800.000581219792 15673999.967950524762 1
60475.618737015 2024-06-14T14:50:58.878109+00:00 20134800.000856056809 15674000.025123307481 1
60475.618748285 2024-06-14T14:50:59.851812+00:00 20134799.999344158918 15673999.964979212731 1
60475.618759856 2024-06-14T14:51:00.851551+00:00 20134800.000536214560 15674000.007388420403 1
60475.618771507 2024-06-14T14:51:01.858221+00:00 20134800.000954490155 15674000.015951238573 1
60475.618782901 2024-06-14T14:51:02.842630+00:00 20134799.999283634126 15673999.979724949226 1
60475.618794527 2024-06-14T14:51:03.847119+00:00 20134799.999722853303 15674000.019991118461 1
60475.618806009 2024-06-14T14:51:04.839139+00:00 20134799.998396810144 15673999.979012800381 1
60475.618817577 2024-06-14T14:51:05.838649+00:00 20134800.001927752048 15674000.039389602840 1
60475.618829151 2024-06-14T14:51:06.838658+00:00 20134799.998191639781 15673999.960511621088 1
60475.618840717 2024-06-14T14:51:07.837946+00:00 20134800.001204211265 15674000.030381551012 1
60475.618852320 2024-06-14T14:51:08.840476+00:00 20134799.999672878534 15673999.970459884033 1
60475.618863876 2024-06-14T14:51:09.838938+00:00 20134799.999758142978 15673999.996085863560 1
60475.618875462 2024-06-14T14:51:10.839879+00:00 20134799.999367721379 15674000.017036840320 1
60475.618887035 2024-06-14T14:51:11.839832+00:00 20134800.001051858068 15673999.988242320716 1
60475.618898661 2024-06-14T14:51:12.844281+00:00 20134799.999916337430 15673999.977936455980 1
60475.618910172 2024-06-14T14:51:13.838838+00:00 20134800.000546954572 15674000.063728639856 1
60475.618921800 2024-06-14T14:51:14.843518+00:00 20134799.999373987317 15673999.965940838680 1
60475.618933352 2024-06-14T14:51:15.841635+00:00 20134799.998651951551 15674000.001214500517 1
60475.618944885 2024-06-14T14:51:16.838064+00:00 20134800.001860324293 15674000.012285688892 1
60475.618956459 2024-06-14T14:51:17.838021+00:00 20134799.999299153686 15673999.991907376796 1
60475.618968036 2024-06-14T14:51:18.838351+00:00 20134799.999410565943 15674000.026514133438 1
60475.618979601 2024-06-14T14:51:19.837518+00:00 20134800.000485636294 15673999.988032054156 1
60475.618991179 2024-06-14T14:51:20.837854+00:00 20134800.000196333975 15674000.024106724188 1
60475.619002753 2024-06-14T14:51:21.837886+00:00 20134800.001207206398 15673999.968733804300 1
60475.619014323 2024-06-14T14:51:22.837479+00:00 20134799.999555666000 15673999.974607722834 1
60475.619025904 2024-06-14T14:51:23.838088+00:00 20134800.000514168292 15674000.004131399095 1
60475.619037475 2024-06-14T14:51:24.837792+00:00 20134799.998566959053 15674000.024999573827 1
60475.619049057 2024-06-14T14:51:25.838511+00:00 20134800.000020194799 15674000.011703498662 1
60475.619060790 2024-06-14T14:51:26.852262+00:00 20134800.000827446580 15673999.966373892501 1
60475.619072216 2024-06-14T14:51:27.839478+00:00 20134799.999864391983 15674000.023552978411 1
60475.619083779 2024-06-14T14:51:28.838522+00:00 20134799.999755941331 15674000.005574738607 1
60475.619095346 2024-06-14T14:51:29.837873+00:00 20134800.000404808670 15673999.971916781738 1
60475.619106935 2024-06-14T14:51:30.839210+00:00 20134799.999830089509 15674000.013619415462 1
60475.619118498 2024-06-14T14:51:31.838211+00:00 20134800.000389017165 15674000.002087397501 1
60475.619130066 2024-06-14T14:51:32.837727+00:00 20134799.999557267874 15673999.998821580783 1
60475.619141648 2024-06-14T14:51:33.838398+00:00 20134799.999842915684 15673999.987245168537 1
60475.619153216 2024-06-14T14:51:34.837910+00:00 20134799.999624870718 15673999.999293319881 1
60475.619164801 2024-06-14T14:51:35.838821+00:00 20134800.001061581075 15674000.024107320234 1
60475.619176370 2024-06-14T14:51:36.838395+00:00 20134799.999880701303 15674000.014634378254 1
60475.619187943 2024-06-14T14:51:37.838295+00:00 20134799.998477101326 15673999.953779140487 1
60475.619199513 2024-06-14T14:51:38.837908+00:00 20134800.000696003437 15674000.022054011002 1
60475.619211083 2024-06-14T14:51:39.837550+00:00 20134800.000194288790 15673999.982556933537 1
60475.619222663 2024-06-14T14:51:40.838076+00:00 20134799.999409653246 15674000.017340803519 1
60475.619234351 2024-06-14T14:51:41.847983+00:00 20134800.001441329718 15673999.944011738524 1
60475.619245822 2024-06-14T14:51:42.839002+00:00 20134800.000440936536 15674000.064479274675 1
60475.619257383 2024-06-14T14:51:43.837886+00:00 20134799.999799352139 15673999.957433674484 1
60475.619269030 2024-06-14T14:51:44.844165+00:00 20134799.999260980636 15674000.025264043361 1
60475.619280534 2024-06-14T14:51:45.838126+00:00 20134799.999468922615 15674000.019800288603 1
60475.619292107 2024-06-14T14:51:46.838091+00:00 20134800.000779557973 15674000.006989879534 1
60475.619303681 2024-06-14T14:51:47.838068+00:00 20134799.999955158681 15673999.963404012844 1
60475.619315255 2024-06-14T14:51:48.838077+00:00 20134799.998929411173 15674000.018645444885 1
60475.619326821 2024-06-14T14:51:49.837343+00:00 20134800.001403003931 15673999.999547399580 1
60475.619338404 2024-06-14T14:51:50.838153+00:00 20134799.998578719795 15674000.022333675995 1
60475.619349978 2024-06-14T14:51:51.838127+00:00 20134799.998551137745 15673999.966287493706 1
60475.619361622 2024-06-14T14:51:52.844144+00:00 20134800.002031218261 15674000.029463022947 1
60475.619373124 2024-06-14T14:51:53.837875+00:00 20134799.999730505049 15673999.967003751546 1
60475.619384705 2024-06-14T14:51:54.838507+00:00 20134799.999890089035 15674000.052443118766 1
60475.619396276 2024-06-14T14:51:55.838272+00:00 20134800.001380786300 15673999.934371082112 1
60475.619407849 2024-06-14T14:51:56.838137+00:00 20134799.999080214649 15674000.022376930341 1
60475.619419425 2024-06-14T14:51:57.838346+00:00 20134800.000466529280 15673999.989679524675 1
60475.619430995 2024-06-14T14:51:58.837979+00:00 20134799.999667927623 15674000.014733187854 1
60475.619442597 2024-06-14T14:51:59.840387+00:00 20134799.999194838107 15673999.975323380902 1
60475.619454143 2024-06-14T14:52:00.837921+00:00 20134800.000787187368 15674000.018163688481 1
60475.619465729 2024-06-14T14:52:01.839000+00:00 20134799.999223414809 15674000.047640699893 1
60475.619477417 2024-06-14T14:52:02.848866+00:00 20134800.000695358962 15673999.972995303571 1
60475.619489054 2024-06-14T14:52:03.854270+00:00 20134799.998989876360 15673999.960052141920 1
60475.619500466 2024-06-14T14:52:04.840285+00:00 20134800.000859607011 15673999.996665293351 1
60475.619512116 2024-06-14T14:52:05.846775+00:00 20134799.999282840639 15674000.005979461595 1
60475.619523762 2024-06-14T14:52:06.853011+00:00 20134800.003002330661 15674000.025712149218 1
60475.619535343 2024-06-14T14:52:07.853604+00:00 20134799.997916840017 15674000.006003947929 1
60475.619546858 2024-06-14T14:52:08.848539+00:00 20134799.999403107911 15673999.989422023296 1
60475.619558545 2024-06-14T14:52:09.858318+00:00 20134800.000494152308 15673999.999026263133 1
60475.619570117 2024-06-14T14:52:10.858157+00:00 20134800.000695094466 15673999.982659192756 1
60475.619581645 2024-06-14T14:52:11.854106+00:00 20134799.998938217759 15674000.010236529633 1
60475.619593110 2024-06-14T14:52:12.844740+00:00 20134800.000532764941 15674000.007222408429 1
60475.619604836 2024-06-14T14:52:13.857814+00:00 20134799.999890532345 15674000.031324595213 1
60475.619616365 2024-06-14T14:52:14.853947+00:00 20134799.999749571085 15673999.958071839064 1
60475.619627900 2024-06-14T14:52:15.850577+00:00 20134800.000305209309 15674000.037180567160 1
60475.619639449 2024-06-14T14:52:16.848433+00:00 20134800.000002354383 15673999.996996022761 1
60475.619651003 2024-06-14T14:52:17.846690+00:00 20134799.999002423137 15673999.977410417050 1
60475.619662645 2024-06-14T14:52:18.852518+00:00 20134800.001218244433 15674000.015317436308 1
60475.619674056 2024-06-14T14:52:19.838407+00:00 20134799.999415874481 15673999.984826067463 1
60475.619685623 2024-06-14T14:52:20.837835+00:00 20134800.001715674996 15674000.020615730435 1
60475.619697222 2024-06-14T14:52:21.839997+00:00 20134799.997476708144 15673999.993870830163 1
60475.619708776 2024-06-14T14:52:22.838280+00:00 20134800.001427095383 15673999.988129602745 1
60475.619720369 2024-06-14T14:52:23.839859+00:00 20134799.999656714499 15673999.994733558968 1
60475.619731936 2024-06-14T14:52:24.839269+00:00 20134800.000351194292 15674000.038355747238 1
60475.619743632 2024-06-14T14:52:25.849778+00:00 20134799.999695345759 15673999.984508115798 1
60475.619755080 2024-06-14T14:52:26.838941+00:00 20134800.001000974327 15673999.973965387791 1
60475.619766644 2024-06-14T14:52:27.838072+00:00 20134799.998208716512 15674000.023270659149 1
60475.619778214 2024-06-14T14:52:28.837687+00:00 20134800.000464841723 15673999.967857860029 1
60475.619789800 2024-06-14T14:52:29.838711+00:00 20134800.000162489712 15674000.026276445016 1
60475.619801368 2024-06-14T14:52:30.838188+00:00 20134800.000532723963 15673999.983816258609 1
60475.619812944 2024-06-14T14:52:31.838308+00:00 20134799.998627483845 15674000.011468738317 1
60475.619824514 2024-06-14T14:52:32.837992+00:00 20134800.001029923558 15674000.021405130625 1
60475.619836203 2024-06-14T14:52:33.847924+00:00 20134800.000969666988 15673999.989234041423 1
60475.619847774 2024-06-14T14:52:34.847652+00:00 20134800.000280231237 15673999.975897364318 1
60475.619859231 2024-06-14T14:52:35.837510+00:00 20134799.999236851931 15674000.011094368994 1
60475.619870817 2024-06-14T14:52:36.838625+00:00 20134799.998086720705 15674000.003685241565 1
60475.619882411 2024-06-14T14:52:37.840301+00:00 20134800.000085234642 15674000.024215467274 1
60475.619893995 2024-06-14T14:52:38.841124+00:00 20134800.002578210086 15673999.992320341989 1
60475.619905714 2024-06-14T14:52:39.853693+00:00 20134799.999347042292 15673999.979755695909 1
60475.619917293 2024-06-14T14:52:40.854101+00:00 20134799.999071259052 15674000.013017995283 1
60475.619928684 2024-06-14T14:52:41.838290+00:00 20134800.000074531883 15673999.978442555293 1
60475.619940255 2024-06-14T14:52:42.838066+00:00 20134800.000468868762 15674000.019955590367 1
60475.619951851 2024-06-14T14:52:43.839909+00:00 20134799.999872736633 15674000.007649920881 1
60475.619963480 2024-06-14T14:52:44.844700+00:00 20134799.998728685081 15673999.968419045210 1
60475.619974973 2024-06-14T14:52:45.837636+00:00 20134800.001830272377 15674000.013839287683 1
60475.619986554 2024-06-14T14:52:46.838268+00:00 20134799.998893972486 15673999.999801712111 1
60475.619998147 2024-06-14T14:52:47.839866+00:00 20134800.000132817775 15673999.991192335263 1
60475.620009700 2024-06-14T14:52:48.838073+00:00 20134800.000489581376 15673999.992030266672 1
60475.620021272 2024-06-14T14:52:49.837953+00:00 20134799.999686121941 15673999.991162624210 1
60475.620032905 2024-06-14T14:52:50.842981+00:00 20134800.000035144389 15674000.021660059690 1
60475.620044510 2024-06-14T14:52:51.845638+00:00 20134800.000640604645 15674000.021083166823 1
60475.620056220 2024-06-14T14:52:52.857396+00:00 20134799.999640740454 15673999.969913460314 1
60475.620067793 2024-06-14T14:52:53.857327+00:00 20134799.999753288925 15674000.002934370190 1
60475.620079351 2024-06-14T14:52:54.855934+00:00 20134800.000353127718 15673999.989946663380 1
60475.620090793 2024-06-14T14:52:55.844545+00:00 20134800.000547945499 15674000.011729637161 1
60475.620102427 2024-06-14T14:52:56.849697+00:00 20134799.999566290528 15674000.009202180430 1
60475.620113924 2024-06-14T14:52:57.843031+00:00 20134800.000967465341 15674000.019784569740 1
60475.620125558 2024-06-14T14:52:58.848187+00:00 20134799.999232448637 15673999.975703150034 1
60475.620137082 2024-06-14T14:52:59.843874+00:00 20134799.999185770750 15674000.016703154892 1
60475.620148654 2024-06-14T14:53:00.843723+00:00 20134800.000071272254 15673999.979567199945 1
60475.620160330 2024-06-14T14:53:01.852495+00:00 20134800.000034462661 15674000.014490110800 1
60475.620171738 2024-06-14T14:53:02.838158+00:00 20134799.999430138618 15674000.003972150385 1
60475.620183307 2024-06-14T14:53:03.837726+00:00 20134800.000646296889 15673999.978288060054 1
60475.620194882 2024-06-14T14:53:04.837811+00:00 20134799.999108593911 15673999.998722847551 1
60475.620206467 2024-06-14T14:53:05.838754+00:00 20134800.001881498843 15673999.991468956694 1
60475.620218044 2024-06-14T14:53:06.839006+00:00 20134800.000644624233 15674000.013030499220 1
60475.620229628 2024-06-14T14:53:07.839876+00:00 20134799.999106697738 15673999.989323142916 1
60475.620241288 2024-06-14T14:53:08.847304+00:00 20134799.999762922525 15674000.004022845998 1
60475.620252814 2024-06-14T14:53:09.843148+00:00 20134799.998573031276 15673999.993720946833 1
60475.620264330 2024-06-14T14:53:10.838128+00:00 20134800.000586643815 15674000.049080615863 1
60475.620275899 2024-06-14T14:53:11.837702+00:00 20134800.000447764993 15673999.967762665823 1
60475.620287481 2024-06-14T14:53:12.838371+00:00 20134800.000220850110 15674000.038402982056 1
60475.620299057 2024-06-14T14:53:13.838479+00:00 20134800.000691603869 15673999.971762567759 1
60475.620310740 2024-06-14T14:53:14.847878+00:00 20134800.000186774880 15673999.989265084267 1
60475.620322205 2024-06-14T14:53:15.838521+00:00 20134799.998366456479 15674000.010409373790 1
60475.620333922 2024-06-14T14:53:16.850883+00:00 20134800.000723328441 15673999.978524534032 1
60475.620345553 2024-06-14T14:53:17.855833+00:00 20134799.999591939151 15674000.010439807549 1
60475.620357009 2024-06-14T14:53:18.845568+00:00 20134800.000176362693 15674000.003720046952 1
60475.620368610 2024-06-14T14:53:19.847887+00:00 20134800.000932767987 15674000.023015551269 1
60475.620380344 2024-06-14T14:53:20.861741+00:00 20134799.999418828636 15673999.973185757175 1
60475.620391850 2024-06-14T14:53:21.855817+00:00 20134799.998849913478 15674000.004162788391 1
60475.620403309 2024-06-14T14:53:22.845884+00:00 20134800.001462601125 15674000.014514774084 1
60475.620414909 2024-06-14T14:53:23.848122+00:00 20134799.999774046242 15673999.970921775326 1
60475.620426684 2024-06-14T14:53:24.865506+00:00 20134799.999356169254 15674000.004139946774 1
60475.620438100 2024-06-14T14:53:25.851825+00:00 20134799.998897671700 15674000.018515976146 1
60475.620449643 2024-06-14T14:53:26.849159+00:00 20134800.001522555947 15673999.981404522434 1
60475.620461286 2024-06-14T14:53:27.855110+00:00 20134799.999022949487 15674000.024438660592 1
60475.620472873 2024-06-14T14:53:28.856248+00:00 20134799.999668873847 15673999.991488462314 1
60475.620484448 2024-06-14T14:53:29.856287+00:00 20134800.000591084361 15673999.998285109177 1
60475.620495983 2024-06-14T14:53:30.852947+00:00 20134800.000666465610 15673999.981700802222 1
60475.620507589 2024-06-14T14:53:31.855641+00:00 20134799.999771613628 15673999.998240858316 1
60475.620519307 2024-06-14T14:53:32.868106+00:00 20134799.998622283340 15674000.017586616799 1
60475.620530653 2024-06-14T14:53:33.848419+00:00 20134800.002842087299 15674000.024227190763 1
60475.620542231 2024-06-14T14:53:34.848779+00:00 20134799.999063912779 15673999.978346610442 1
60475.620553847 2024-06-14T14:53:35.852434+00:00 20134799.999831434339 15674000.000741772354 1
60475.620565465 2024-06-14T14:53:36.856168+00:00 20134800.000453647226 15673999.993844807148 1
60475.620577079 2024-06-14T14:53:37.859637+00:00 20134799.999764218926 15674000.001049775630 1
60475.620588425 2024-06-14T14:53:38.839941+00:00 20134799.999030120671 15674000.021388979629 1
60475.620599987 2024-06-14T14:53:39.838888+00:00 20134800.000677373260 15673999.967931479216 1
60475.620611555 2024-06-14T14:53:40.838364+00:00 20134799.999676559120 15674000.033932814375 1
60475.620623306 2024-06-14T14:53:41.853645+00:00 20134800.000330019742 15673999.978812124580 1
60475.620634816 2024-06-14T14:53:42.848112+00:00 20134800.000139571726 15674000.014535304159 1
60475.620646279 2024-06-14T14:53:43.838513+00:00 20134799.999595925212 15673999.991082370281 1
60475.620658037 2024-06-14T14:53:44.854396+00:00 20134799.999390222132 15673999.995737064630 1
60475.620669425 2024-06-14T14:53:45.838376+00:00 20134800.001080468297 15673999.999554423615 1
60475.620681007 2024-06-14T14:53:46.838985+00:00 20134800.000344064087 15674000.020413553342 1
60475.620692807 2024-06-14T14:53:47.858532+00:00 20134800.000960294157 15673999.985199717805 1
60475.620704398 2024-06-14T14:53:48.859944+00:00 20134799.998165491968 15674000.025191839784 1
60475.620715821 2024-06-14T14:53:49.846901+00:00 20134800.000637337565 15673999.962859081104 1
60475.620727391 2024-06-14T14:53:50.846552+00:00 20134799.998724050820 15674000.018534228206 1
60475.620739013 2024-06-14T14:53:51.850749+00:00 20134800.001240145415 15673999.984430866316 1
60475.620750541 2024-06-14T14:53:52.846782+00:00 20134799.999104380608 15673999.996341574937 1
60475.620762087 2024-06-14T14:53:53.844376+00:00 20134800.002275638282 15673999.997574159876 1
60475.620773717 2024-06-14T14:53:54.849154+00:00 20134799.998041868210 15674000.002957416698 1
60475.620785391 2024-06-14T14:53:55.857800+00:00 20134799.999965667725 15674000.015374695882 1
60475.620796952 2024-06-14T14:53:56.856648+00:00 20134799.999949388206 15674000.000174066052 1
60475.620808353 2024-06-14T14:53:57.841682+00:00 20134800.001917585731 15673999.980348009616 1
60475.620820320 2024-06-14T14:53:58.875627+00:00 20134799.997905112803 15674000.031145865098 1
60475.620831779 2024-06-14T14:53:59.865698+00:00 20134800.000755120069 15673999.996417470276 1
60475.620843248 2024-06-14T14:54:00.856678+00:00 20134800.000689327717 15673999.979674741626 1
60475.620854625 2024-06-14T14:54:01.839653+00:00 20134800.000010710210 15673999.973172245547 1
60475.620866254 2024-06-14T14:54:02.844315+00:00 20134799.999626621604 15674000.014870213345 1
60475.620877839 2024-06-14T14:54:03.845247+00:00 20134799.999980580062 15674000.018961001188 1
60475.620889528 2024-06-14T14:54:04.855203+00:00 20134799.999789219350 15673999.978397231549 1
60475.620901075 2024-06-14T14:54:05.852866+00:00 20134799.999664798379 15674000.030733091757 1
60475.620912591 2024-06-14T14:54:06.847811+00:00 20134799.999999437481 15673999.966969966888 1
60475.620924238 2024-06-14T14:54:07.854151+00:00 20134799.999724455178 15674000.031867057085 1
60475.620935754 2024-06-14T14:54:08.849140+00:00 20134800.001711882651 15673999.988438878208 1
60475.620947369 2024-06-14T14:54:09.852693+00:00 20134799.998287148774 15674000.006601506844 1
60475.620958941 2024-06-14T14:54:10.852531+00:00 20134800.000011011958 15673999.987543877214 1
60475.620970539 2024-06-14T14:54:11.854553+00:00 20134799.999950900674 15673999.996857503429 1
60475.620981927 2024-06-14T14:54:12.838447+00:00 20134800.000303730369 15674000.040941936895 1
60475.620993519 2024-06-14T14:54:13.840082+00:00 20134799.999339375645 15673999.956920417026 1
60475.621005146 2024-06-14T14:54:14.844590+00:00 20134800.001805074513 15673999.998276818544 1
60475.621016687 2024-06-14T14:54:15.841723+00:00 20134799.998580012470 15674000.012556349859 1
60475.621028247 2024-06-14T14:54:16.840582+00:00 20134800.000403139740 15674000.000508204103 1
60475.621039972 2024-06-14T14:54:17.853550+00:00 20134799.999725509435 15674000.006383847445 1
60475.621051445 2024-06-14T14:54:18.844871+00:00 20134800.000839062035 15673999.998870458454 1
60475.621062940 2024-06-14T14:54:19.838026+00:00 20134799.998564373702 15674000.001698276028 1
60475.621074509 2024-06-14T14:54:20.837601+00:00 20134800.001192178577 15674000.007785452530 1
60475.621086087 2024-06-14T14:54:21.837947+00:00 20134800.000778652728 15673999.994840245694 1
60475.621097721 2024-06-14T14:54:22.843114+00:00 20134799.998798575252 15674000.008119856939 1
60475.621109467 2024-06-14T14:54:23.857914+00:00 20134800.000317916274 15673999.969723675400 1
60475.621120810 2024-06-14T14:54:24.837990+00:00 20134799.999943777919 15674000.007215972990 1
60475.621132393 2024-06-14T14:54:25.838748+00:00 20134800.000221606344 15673999.998227622360 1
60475.621143982 2024-06-14T14:54:26.840015+00:00 20134799.998437639326 15674000.018054371700 1
60475.621155526 2024-06-14T14:54:27.837449+00:00 20134800.001107785851 15674000.010439146310 1
60475.621167180 2024-06-14T14:54:28.844346+00:00 20134800.000250525773 15673999.973558230326 1
60475.621178679 2024-06-14T14:54:29.837865+00:00 20134800.000879891217 15674000.012791290879 1
60475.621190260 2024-06-14T14:54:30.838431+00:00 20134799.999450858682 15674000.002621369436 1
60475.621201829 2024-06-14T14:54:31.837992+00:00 20134800.000236328691 15673999.981772366911 1
60475.621213402 2024-06-14T14:54:32.837928+00:00 20134799.999910764396 15674000.012511631474 1
60475.621224975 2024-06-14T14:54:33.837836+00:00 20134799.998830676079 15674000.002890551463 1
60475.621236550 2024-06-14T14:54:34.837903+00:00 20134800.000084474683 15673999.998034136370 1
60475.621248136 2024-06-14T14:54:35.838931+00:00 20134800.000065430999 15674000.014931570739 1
60475.621259699 2024-06-14T14:54:36.838013+00:00 20134800.000163096935 15673999.974339067936 1
60475.621271267 2024-06-14T14:54:37.837476+00:00 20134799.999728847295 15674000.009751629084 1
60475.621282849 2024-06-14T14:54:38.838130+00:00 20134800.000594004989 15674000.015366960317 1
60475.621294506 2024-06-14T14:54:39.845351+00:00 20134799.998493418097 15673999.952191796154 1
60475.621306018 2024-06-14T14:54:40.839993+00:00 20134800.001105133444 15674000.035147793591 1
60475.621317586 2024-06-14T14:54:41.839452+00:00 20134800.000481840223 15674000.003754496574 1
60475.621329144 2024-06-14T14:54:42.838045+00:00 20134799.999540410936 15673999.971416959539 1
60475.621340717 2024-06-14T14:54:43.837955+00:00 20134799.999333377928 15674000.012990964577 1
60475.621352292 2024-06-14T14:54:44.838052+00:00 20134799.999815583229 15674000.007505932823 1
60475.621363870 2024-06-14T14:54:45.838397+00:00 20134800.001842882484 15673999.973578039557 1
60475.621375438 2024-06-14T14:54:46.837807+00:00 20134799.998784881085 15674000.003223109990 1
60475.621387050 2024-06-14T14:54:47.841149+00:00 20134799.999871879816 15674000.008457224816 1
60475.621398594 2024-06-14T14:54:48.838518+00:00 20134799.999833773822 15673999.981342289597 1
60475.621410426 2024-06-14T14:54:49.860801+00:00 20134800.000226274133 15674000.063325438648 1
60475.621421972 2024-06-14T14:54:50.858352+00:00 20134800.000902675092 15673999.950600598007 1
60475.621433416 2024-06-14T14:54:51.847173+00:00 20134800.000474058092 15674000.040068257600 1
60475.621445021 2024-06-14T14:54:52.849777+00:00 20134799.997937258333 15673999.990750269964 1
60475.621456576 2024-06-14T14:54:53.848173+00:00 20134800.001620918512 15673999.997288355604 1
60475.621468124 2024-06-14T14:54:54.845864+00:00 20134799.999323785305 15673999.961525563151 1
60475.621479749 2024-06-14T14:54:55.850273+00:00 20134799.999353945255 15674000.016196517274 1
60475.621491600 2024-06-14T14:54:56.874201+00:00 20134800.000833116472 15673999.996280446649 1
60475.621503203 2024-06-14T14:54:57.876715+00:00 20134800.001326110214 15674000.027501318604 1
60475.621514515 2024-06-14T14:54:58.854131+00:00 20134799.998814497143 15674000.005085472018 1
60475.621526069 2024-06-14T14:54:59.852335+00:00 20134799.999480191618 15673999.973892906681 1
60475.621537670 2024-06-14T14:55:00.854665+00:00 20134800.000413045287 15673999.969856115058 1
60475.621549870 2024-06-14T14:55:01.908767+00:00 20134800.000270333141 15674000.043093578890 1
60475.621560718 2024-06-14T14:55:02.846029+00:00 20134799.999776851386 15673999.973517172039 1
60475.621572366 2024-06-14T14:55:03.852456+00:00 20134799.999529179186 15673999.985219860449 1
60475.621583842 2024-06-14T14:55:04.843963+00:00 20134800.000369843096 15674000.044085700065 1
60475.621595374 2024-06-14T14:55:05.840320+00:00 20134799.999370433390 15674000.004431106150 1
60475.621607042 2024-06-14T14:55:06.848458+00:00 20134799.999216511846 15673999.974678870291 1
60475.621618563 2024-06-14T14:55:07.843872+00:00 20134800.001840822399 15674000.019108079374 1
60475.621630169 2024-06-14T14:55:08.846635+00:00 20134800.000089026988 15673999.981497796252 1
60475.621641647 2024-06-14T14:55:09.838324+00:00 20134799.999826371670 15674000.005278611556 1
60475.621653224 2024-06-14T14:55:10.838598+00:00 20134799.999409656972 15674000.015890223905 1
60475.621664891 2024-06-14T14:55:11.846593+00:00 20134799.999605786055 15673999.966658301651 1
60475.621676377 2024-06-14T14:55:12.838984+00:00 20134799.999330915511 15674000.024075178429 1
60475.621687949 2024-06-14T14:55:13.838793+00:00 20134800.002050664276 15674000.006136292592 1
60475.621699539 2024-06-14T14:55:14.840191+00:00 20134799.999687150121 15674000.011106209829 1
60475.621711106 2024-06-14T14:55:15.839557+00:00 20134799.999836079776 15673999.992132054642 1
60475.621722667 2024-06-14T14:55:16.838379+00:00 20134799.999922897667 15673999.984316837043 1
60475.621734244 2024-06-14T14:55:17.838651+00:00 20134799.999632354826 15674000.017561914399 1
60475.621745814 2024-06-14T14:55:18.838322+00:00 20134800.001003630459 15674000.009769462049 1
60475.621757392 2024-06-14T14:55:19.838681+00:00 20134799.999392386526 15673999.968115935102 1
60475.621768959 2024-06-14T14:55:20.838046+00:00 20134800.000529993325 15674000.009579697624 1
60475.621780535 2024-06-14T14:55:21.838240+00:00 20134799.999895621091 15674000.009542474523 1
60475.621792105 2024-06-14T14:55:22.837922+00:00 20134799.999727863818 15673999.999826038256 1
60475.621803675 2024-06-14T14:55:23.837561+00:00 20134799.998943567276 15673999.999050766230 1
60475.621815263 2024-06-14T14:55:24.838715+00:00 20134800.000322658569 15674000.015438145027 1
60475.621826827 2024-06-14T14:55:25.837863+00:00 20134800.000548280776 15673999.966506361961 1
60475.621838403 2024-06-14T14:55:26.838033+00:00 20134799.999597329646 15674000.005119696259 1
60475.621849973 2024-06-14T14:55:27.837666+00:00 20134800.000737443566 15674000.017103187740 1
60475.621861546 2024-06-14T14:55:28.837551+00:00 20134799.999495785683 15673999.975632902235 1
60475.621873137 2024-06-14T14:55:29.838995+00:00 20134800.000514812768 15674000.009829148650 1
60475.621884693 2024-06-14T14:55:30.837505+00:00 20134799.998950891197 15674000.002999838442 1
60475.621896278 2024-06-14T14:55:31.838394+00:00 20134800.001209031790 15674000.001129804179 1
60475.621907909 2024-06-14T14:55:32.843368+00:00 20134799.998424924910 15673999.961066575721 1
60475.621919417 2024-06-14T14:55:33.837643+00:00 20134800.001309011132 15674000.010603047907 1
60475.621930997 2024-06-14T14:55:34.838117+00:00 20134799.998660609126 15674000.012536261231 1
60475.621942666 2024-06-14T14:55:35.846330+00:00 20134800.001836188138 15674000.016353860497 1
60475.621954148 2024-06-14T14:55:36.838361+00:00 20134799.999260753393 15674000.002435695380 1
60475.621965715 2024-06-14T14:55:37.837778+00:00 20134799.999008417130 15673999.981711918488 1
60475.621977292 2024-06-14T14:55:38.838046+00:00 20134800.002165708691 15674000.019410997629 1
60475.621988870 2024-06-14T14:55:39.838376+00:00 20134799.998793341219 15673999.978031339124 1
60475.622000457 2024-06-14T14:55:40.839470+00:00 20134799.999476213008 15674000.022948313504 1
60475.622012018 2024-06-14T14:55:41.838328+00:00 20134800.001126985997 15673999.982798868790 1
60475.622023584 2024-06-14T14:55:42.837692+00:00 20134799.999489035457 15673999.988279145211 1
60475.622035171 2024-06-14T14:55:43.838772+00:00 20134800.000874575227 15674000.006065830588 1
60475.622046752 2024-06-14T14:55:44.839375+00:00 20134799.998382240534 15673999.975541600958 1
60475.622058372 2024-06-14T14:55:45.843297+00:00 20134800.000046528876 15674000.040941307321 1
60475.622070217 2024-06-14T14:55:46.866736+00:00 20134800.001374620944 15674000.005439162254 1
60475.622081587 2024-06-14T14:55:47.849087+00:00 20134799.998624939471 15673999.974090017378 1
60475.622093117 2024-06-14T14:55:48.845350+00:00 20134800.000067628920 15674000.036075953394 1
60475.622104608 2024-06-14T14:55:49.838180+00:00 20134800.001046463847 15674000.006190767512 1
60475.622116182 2024-06-14T14:55:50.838144+00:00 20134799.999970871955 15674000.007340569049 1
60475.622127932 2024-06-14T14:55:51.853388+00:00 20134800.000086899847 15673999.942949557677 1
60475.622139505 2024-06-14T14:55:52.853225+00:00 20134800.001174192876 15674000.023136425763 1
60475.622151014 2024-06-14T14:55:53.847605+00:00 20134799.999560832977 15674000.008124373853 1
60475.622162586 2024-06-14T14:55:54.847415+00:00 20134799.998403489590 15673999.997593138367 1
60475.622174160 2024-06-14T14:55:55.847382+00:00 20134800.001524653286 15673999.940893683583 1
60475.622185820 2024-06-14T14:55:56.854862+00:00 20134799.998765945435 15674000.072708016261 1
60475.622197208 2024-06-14T14:55:57.838777+00:00 20134799.999739624560 15673999.969914102927 1
60475.622208968 2024-06-14T14:55:58.854860+00:00 20134800.000193528831 15673999.975033253431 1
60475.622220558 2024-06-14T14:55:59.856181+00:00 20134800.000483587384 15674000.022275812924 1
60475.622232049 2024-06-14T14:56:00.848998+00:00 20134799.999911293387 15673999.980520242825 1
60475.622243715 2024-06-14T14:56:01.857014+00:00 20134799.999662898481 15674000.032956294715 1
60475.622255263 2024-06-14T14:56:02.854732+00:00 20134800.000893622637 15674000.014209466055 1
60475.622266821 2024-06-14T14:56:03.853302+00:00 20134799.999007884413 15673999.960712388158 1
60475.622278246 2024-06-14T14:56:04.840414+00:00 20134800.000187762082 15674000.047977996990 1
60475.622289800 2024-06-14T14:56:05.838676+00:00 20134800.000311311334 15674000.007099920884 1
60475.622301557 2024-06-14T14:56:06.854513+00:00 20134799.998945046216 15673999.977325536311 1
60475.622313010 2024-06-14T14:56:07.844068+00:00 20134800.000433724374 15673999.961966941133 1
60475.622324611 2024-06-14T14:56:08.846392+00:00 20134800.000642806292 15674000.010003130883 1
60475.622336088 2024-06-14T14:56:09.837964+00:00 20134800.000557806343 15674000.022980872542 1
60475.622347677 2024-06-14T14:56:10.839270+00:00 20134799.999915007502 15673999.964127253741 1
60475.622359245 2024-06-14T14:56:11.838724+00:00 20134799.999408941716 15674000.003258397803 1
60475.622370856 2024-06-14T14:56:12.841970+00:00 20134799.998882073909 15673999.997286457568 1
60475.622382417 2024-06-14T14:56:13.840877+00:00 20134800.000712428242 15674000.054450212047 1
60475.622394159 2024-06-14T14:56:14.855339+00:00 20134800.000596694648 15673999.993154637516 1
60475.622405721 2024-06-14T14:56:15.854272+00:00 20134799.998906120658 15673999.993975717574 1
60475.622417361 2024-06-14T14:56:16.859951+00:00 20134800.000229060650 15673999.996038351208 1
60475.622428705 2024-06-14T14:56:17.840064+00:00 20134800.001475322992 15674000.012461625040 1
60475.622440279 2024-06-14T14:56:18.840086+00:00 20134799.999479517341 15674000.008230319247 1
60475.622452288 2024-06-14T14:56:19.877689+00:00 20134799.998987864703 15673999.977196214721 1
60475.622463414 2024-06-14T14:56:20.838956+00:00 20134800.001270420849 15673999.988110400736 1
60475.622475000 2024-06-14T14:56:21.839970+00:00 20134799.998176649213 15673999.979504065588 1
60475.622486593 2024-06-14T14:56:22.841622+00:00 20134800.000358842313 15674000.031464111060 1
60475.622498143 2024-06-14T14:56:23.839496+00:00 20134800.001284878701 15673999.986006023362 1
60475.622509965 2024-06-14T14:56:24.860955+00:00 20134799.999528247863 15674000.028824020177 1
60475.622521403 2024-06-14T14:56:25.849253+00:00 20134799.999300219119 15673999.976961407810 1
60475.622532967 2024-06-14T14:56:26.848304+00:00 20134799.999918632209 15673999.994000149891 1
60475.622544428 2024-06-14T14:56:27.838611+00:00 20134800.000503733754 15674000.010369533673 1
60475.622555996 2024-06-14T14:56:28.838061+00:00 20134800.000778671354 15674000.038936344907 1
60475.622567569 2024-06-14T14:56:29.837948+00:00 20134800.000010937452 15673999.968246238306 1
60475.622579292 2024-06-14T14:56:30.850847+00:00 20134799.999055735767 15674000.026853816584 1
60475.622590806 2024-06-14T14:56:31.845680+00:00 20134800.000392988324 15673999.963573478162 1
60475.622602299 2024-06-14T14:56:32.838634+00:00 20134800.000247545540 15674000.009230257943 1
60475.622613866 2024-06-14T14:56:33.838052+00:00 20134799.999267432839 15674000.027727317065 1
60475.622625437 2024-06-14T14:56:34.837739+00:00 20134800.001849617809 15673999.971051175147 1
60475.622637025 2024-06-14T14:56:35.838984+00:00 20134799.997096084058 15674000.006381304935 1
60475.622648582 2024-06-14T14:56:36.837463+00:00 20134800.001230347902 15673999.973502604291 1
60475.622660238 2024-06-14T14:56:37.844608+00:00 20134800.000578522682 15674000.029113085940 1
60475.622671822 2024-06-14T14:56:38.845441+00:00 20134799.999063819647 15674000.007043238729 1
60475.622683321 2024-06-14T14:56:39.838950+00:00 20134800.000227950513 15673999.981813274324 1
60475.622694884 2024-06-14T14:56:40.837980+00:00 20134800.000600416213 15674000.024060035124 1
60475.622706564 2024-06-14T14:56:41.847096+00:00 20134799.999969761819 15673999.943441119045 1
60475.622718040 2024-06-14T14:56:42.838661+00:00 20134800.000442914665 15674000.047042146325 1
60475.622729602 2024-06-14T14:56:43.837653+00:00 20134799.999926771969 15673999.966954650357 1
60475.622741187 2024-06-14T14:56:44.838579+00:00 20134800.000783015043 15674000.010892119259 1
60475.622752762 2024-06-14T14:56:45.838623+00:00 20134799.998435512185 15674000.019957143813 1
60475.622764393 2024-06-14T14:56:46.843559+00:00 20134800.000104207546 15673999.992722410709 1
60475.622775904 2024-06-14T14:56:47.838079+00:00 20134799.998617805541 15674000.004142299294 1
60475.622787473 2024-06-14T14:56:48.837639+00:00 20134800.000952970237 15674000.004713112488 1
60475.622799056 2024-06-14T14:56:49.838418+00:00 20134800.000690199435 15673999.989112809300 1
60475.622810774 2024-06-14T14:56:50.850895+00:00 20134799.999683428556 15673999.982452386990 1
60475.622822218 2024-06-14T14:56:51.839645+00:00 20134800.000896468759 15674000.005549166352 1
60475.622833781 2024-06-14T14:56:52.838691+00:00 20134799.999876305461 15674000.009402377531 1
60475.622845599 2024-06-14T14:56:53.859752+00:00 20134799.999498140067 15673999.975976306945 1
60475.622857188 2024-06-14T14:56:54.861068+00:00 20134800.000421013683 15674000.037845145911 1
60475.622868595 2024-06-14T14:56:55.846581+00:00 20134799.998970769346 15673999.972451778129 1
60475.622880389 2024-06-14T14:56:56.865640+00:00 20134800.002020079643 15674000.012692475691 1
60475.622892132 2024-06-14T14:56:57.880238+00:00 20134799.998864106834 15673999.980468181893 1
60475.622903366 2024-06-14T14:56:58.850829+00:00 20134800.000232763588 15674000.023088483140 1
60475.622914977 2024-06-14T14:56:59.854012+00:00 20134800.001090418547 15673999.958101168275 1
60475.622926453 2024-06-14T14:57:00.845502+00:00 20134799.997894138098 15674000.012523736805 1
60475.622937968 2024-06-14T14:57:01.840384+00:00 20134800.001491572708 15674000.003353603184 1
60475.622949602 2024-06-14T14:57:02.845645+00:00 20134799.999429531395 15674000.028441952541 1
60475.622961176 2024-06-14T14:57:03.845576+00:00 20134799.999536469579 15674000.000744579360 1
60475.622972686 2024-06-14T14:57:04.840036+00:00 20134800.000431902707 15673999.980219634250 1
60475.622984240 2024-06-14T14:57:05.838367+00:00 20134799.998796455562 15674000.027729941532 1
60475.622995811 2024-06-14T14:57:06.838053+00:00 20134800.000593475997 15674000.008747246116 1
60475.623007405 2024-06-14T14:57:07.839740+00:00 20134800.000558260828 15673999.985447030514 1
60475.623018951 2024-06-14T14:57:08.837395+00:00 20134799.999676786363 15673999.971196178347 1
60475.623030534 2024-06-14T14:57:09.838132+00:00 20134799.998844493181 15674000.030248096213 1
60475.623042102 2024-06-14T14:57:10.837610+00:00 20134800.000578526407 15674000.004864705727 1
60475.623053728 2024-06-14T14:57:11.842125+00:00 20134800.001130253077 15673999.979586517438 1
60475.623065280 2024-06-14T14:57:12.840210+00:00 20134799.999829180539 15673999.998199196532 1
60475.623076898 2024-06-14T14:57:13.843972+00:00 20134800.000508628786 15674000.012649698183 1
60475.623088466 2024-06-14T14:57:14.843507+00:00 20134799.999438036233 15673999.983313294128 1
60475.623099993 2024-06-14T14:57:15.839390+00:00 20134799.998466022313 15674000.008234623820 1
60475.623111560 2024-06-14T14:57:16.838809+00:00 20134800.001668471843 15674000.005827246234 1
60475.623123133 2024-06-14T14:57:17.838662+00:00 20134799.998884718865 15673999.995975406840 1
60475.623134702 2024-06-14T14:57:18.838238+00:00 20134800.001923002303 15674000.019201727584 1
60475.623146278 2024-06-14T14:57:19.838432+00:00 20134799.997796364129 15674000.017290715128 1
60475.623157842 2024-06-14T14:57:20.837573+00:00 20134800.001645706594 15673999.980185694993 1
60475.623169420 2024-06-14T14:57:21.837902+00:00 20134800.000190798193 15673999.982957137749 1
60475.623181013 2024-06-14T14:57:22.839566+00:00 20134799.999032244086 15673999.998848734424 1
60475.623192695 2024-06-14T14:57:23.848814+00:00 20134800.000219255686 15673999.950619947165 1
60475.623204239 2024-06-14T14:57:24.846258+00:00 20134799.999460875988 15674000.022365469486 1
60475.623215708 2024-06-14T14:57:25.837173+00:00 20134800.000168867409 15674000.016970949247 1
60475.623227289 2024-06-14T14:57:26.837808+00:00 20134800.001022029668 15673999.984372818843 1
60475.623239032 2024-06-14T14:57:27.852346+00:00 20134799.998394005001 15674000.041648900136 1
60475.623250445 2024-06-14T14:57:28.838446+00:00 20134800.000466968864 15673999.966742245480 1
60475.623262014 2024-06-14T14:57:29.838028+00:00 20134799.999634288251 15674000.035579133779 1
60475.623273581 2024-06-14T14:57:30.837379+00:00 20134800.001322332770 15674000.008341522887 1
60475.623285163 2024-06-14T14:57:31.838112+00:00 20134799.999668668956 15673999.981003137305 1
60475.623296731 2024-06-14T14:57:32.837559+00:00 20134799.999266900122 15673999.978410394862 1
60475.623308380 2024-06-14T14:57:33.844029+00:00 20134799.999994467944 15674000.025673180819 1
60475.623319882 2024-06-14T14:57:34.837854+00:00 20134800.000447236001 15673999.990958059207 1
60475.623331578 2024-06-14T14:57:35.848285+00:00 20134799.999403197318 15674000.018998717889 1
60475.623343036 2024-06-14T14:57:36.838280+00:00 20134800.000125154853 15673999.987626066431 1
60475.623354601 2024-06-14T14:57:37.837501+00:00 20134800.000199269503 15673999.994871759787 1
60475.623366179 2024-06-14T14:57:38.837916+00:00 20134799.999688640237 15673999.997595408931 1
60475.623377752 2024-06-14T14:57:39.837804+00:00 20134800.001067075878 15674000.022982235998 1
60475.623389331 2024-06-14T14:57:40.838172+00:00 20134799.999717399478 15673999.983186442405 1
60475.623400903 2024-06-14T14:57:41.838061+00:00 20134799.998819503933 15673999.987133836374 1
60475.623412471 2024-06-14T14:57:42.837531+00:00 20134800.000304855406 15673999.992282738909 1
60475.623424058 2024-06-14T14:57:43.838616+00:00 20134800.001947585493 15674000.019760055467 1
60475.623435620 2024-06-14T14:57:44.837605+00:00 20134799.999977305532 15673999.967230059206 1
60475.623447211 2024-06-14T14:57:45.838973+00:00 20134799.999149985611 15674000.036797430366 1
60475.623458946 2024-06-14T14:57:46.852969+00:00 20134799.998282629997 15673999.986522540450 1
60475.623470351 2024-06-14T14:57:47.838337+00:00 20134800.001016378403 15673999.980177063495 1
60475.623481931 2024-06-14T14:57:48.838833+00:00 20134800.000289719552 15674000.035934930667 1
60475.623493489 2024-06-14T14:57:49.837429+00:00 20134800.000786866993 15674000.001965815201 1
60475.623505070 2024-06-14T14:57:50.838065+00:00 20134800.000339638442 15674000.010226709768 1
60475.623516650 2024-06-14T14:57:51.838601+00:00 20134799.998081501573 15673999.999730680138 1
60475.623528318 2024-06-14T14:57:52.846705+00:00 20134799.999911822379 15673999.979054028168 1
60475.623539797 2024-06-14T14:57:53.838476+00:00 20134800.000797696412 15673999.993787271902 1
60475.623551367 2024-06-14T14:57:54.838094+00:00 20134799.998708341271 15674000.015830270946 1
60475.623563251 2024-06-14T14:57:55.864895+00:00 20134800.001728747040 15673999.992142342031 1
60475.623574628 2024-06-14T14:57:56.847884+00:00 20134799.999790344387 15674000.012349376455 1
60475.623586717 2024-06-14T14:57:57.892307+00:00 20134799.998677756637 15673999.994840111583 1
60475.623597726 2024-06-14T14:57:58.843498+00:00 20134800.001920297742 15673999.948898589239 1
60475.623609503 2024-06-14T14:57:59.861018+00:00 20134799.999790810049 15674000.038148140535 1
60475.623620916 2024-06-14T14:58:00.847166+00:00 20134799.999236628413 15674000.029065661132 1
60475.623632468 2024-06-14T14:58:01.845214+00:00 20134799.999991051853 15673999.998441973701 1
60475.623643970 2024-06-14T14:58:02.839010+00:00 20134799.999907307327 15673999.971300166100 1
60475.623655536 2024-06-14T14:58:03.838289+00:00 20134800.001836914569 15673999.984418684617 1
60475.623667101 2024-06-14T14:58:04.837577+00:00 20134799.997974846512 15674000.020723875612 1
60475.623678684 2024-06-14T14:58:05.838297+00:00 20134800.000970385969 15674000.012878105044 1
60475.623690260 2024-06-14T14:58:06.838469+00:00 20134799.998354278505 15673999.988983154297 1
60475.623701833 2024-06-14T14:58:07.838366+00:00 20134800.001404106617 15673999.976565638557 1
60475.623713402 2024-06-14T14:58:08.837903+00:00 20134800.000997103751 15674000.036071155220 1
60475.623724976 2024-06-14T14:58:09.837895+00:00 20134799.998275309801 15673999.971085092053 1
60475.623736581 2024-06-14T14:58:10.840638+00:00 20134800.001052882522 15674000.004277991131 1
60475.623748130 2024-06-14T14:58:11.838448+00:00 20134800.000847212970 15674000.015550188720 1
60475.623759706 2024-06-14T14:58:12.838569+00:00 20134799.997531387955 15673999.959678187966 1
60475.623771273 2024-06-14T14:58:13.837983+00:00 20134800.001052234322 15674000.059981636703 1
60475.623782944 2024-06-14T14:58:14.846340+00:00 20134800.000182867050 15673999.960024172440 1
60475.623794421 2024-06-14T14:58:15.837967+00:00 20134800.000076659024 15674000.000667216256 1
60475.623805990 2024-06-14T14:58:16.837475+00:00 20134799.998872417957 15674000.016994323581 1
60475.623817687 2024-06-14T14:58:17.848182+00:00 20134800.000472884625 15674000.000359890983 1
60475.623829149 2024-06-14T14:58:18.838450+00:00 20134800.001107484102 15673999.988108884543 1
60475.623840835 2024-06-14T14:58:19.848118+00:00 20134799.999883633107 15673999.991729678586 1
60475.623852294 2024-06-14T14:58:20.838242+00:00 20134799.999888334423 15674000.005182651803 1
60475.623864149 2024-06-14T14:58:21.862490+00:00 20134800.000683706254 15673999.990413997322 1
60475.623875782 2024-06-14T14:58:22.867608+00:00 20134799.999262735248 15673999.989963924512 1
60475.623887015 2024-06-14T14:58:23.838050+00:00 20134800.001137007028 15674000.049063995481 1
60475.623898598 2024-06-14T14:58:24.838889+00:00 20134799.999465044588 15673999.996867617592 1
60475.623910177 2024-06-14T14:58:25.839341+00:00 20134799.998902589083 15673999.964711654931 1
60475.623921737 2024-06-14T14:58:26.838060+00:00 20134800.000612180680 15674000.039993733168 1
60475.623933435 2024-06-14T14:58:27.848799+00:00 20134800.000253636390 15673999.999987419695 1
60475.623944970 2024-06-14T14:58:28.845378+00:00 20134799.998583205044 15673999.965977059677 1
60475.623956462 2024-06-14T14:58:29.838319+00:00 20134799.999695755541 15674000.024501994252 1
60475.623968030 2024-06-14T14:58:30.837813+00:00 20134800.000882700086 15674000.007656307891 1
60475.623979601 2024-06-14T14:58:31.837536+00:00 20134799.999403730035 15673999.976164670661 1
60475.623991269 2024-06-14T14:58:32.845603+00:00 20134800.000380903482 15674000.023169994354 1
60475.624002755 2024-06-14T14:58:33.837988+00:00 20134800.000093352050 15674000.014967199415 1
60475.624014331 2024-06-14T14:58:34.838229+00:00 20134800.000157408416 15673999.952919630334 1
60475.624025897 2024-06-14T14:58:35.837501+00:00 20134799.999185621738 15674000.027191493660 1
60475.624037482 2024-06-14T14:58:36.838485+00:00 20134800.001372043043 15673999.960061509162 1
60475.624049052 2024-06-14T14:58:37.838083+00:00 20134799.998723901808 15674000.014060001820 1
60475.624060618 2024-06-14T14:58:38.837425+00:00 20134800.001206826419 15673999.977803003043 1
60475.624072202 2024-06-14T14:58:39.838278+00:00 20134800.000103980303 15674000.030229426920 1
60475.624083780 2024-06-14T14:58:40.838606+00:00 20134799.999584201723 15673999.972460180521 1
60475.624095437 2024-06-14T14:58:41.845782+00:00 20134800.000583838671 15674000.050957268104 1
60475.624106941 2024-06-14T14:58:42.839704+00:00 20134799.999683309346 15673999.965076217428 1
60475.624118494 2024-06-14T14:58:43.837850+00:00 20134799.998377390206 15673999.993485987186 1
60475.624130159 2024-06-14T14:58:44.845731+00:00 20134800.001717492938 15674000.018224820495 1
60475.624141642 2024-06-14T14:58:45.837874+00:00 20134799.999703727663 15674000.016664767638 1
60475.624153217 2024-06-14T14:58:46.837959+00:00 20134799.997712880373 15673999.996655615047 1
60475.624164912 2024-06-14T14:58:47.848444+00:00 20134800.003247838467 15673999.978735927492 1
60475.624176360 2024-06-14T14:58:48.837524+00:00 20134799.999171052128 15673999.976529210806 1
60475.624187950 2024-06-14T14:58:49.838852+00:00 20134800.000400710851 15674000.013866551220 1
60475.624199520 2024-06-14T14:58:50.838550+00:00 20134799.999118078500 15674000.040975453332 1
60475.624211255 2024-06-14T14:58:51.852443+00:00 20134799.998784918338 15673999.978273909539 1
60475.624222935 2024-06-14T14:58:52.861610+00:00 20134800.001414921135 15673999.987743735313 1
60475.624234501 2024-06-14T14:58:53.860863+00:00 20134799.998227875680 15673999.982457093894 1
60475.624245946 2024-06-14T14:58:54.849733+00:00 20134800.001037437469 15674000.007700966671 1
60475.624257385 2024-06-14T14:58:55.838042+00:00 20134800.001120537519 15674000.013958310708 1
60475.624268961 2024-06-14T14:58:56.838250+00:00 20134799.998252768070 15674000.021366653964 1
60475.624280575 2024-06-14T14:58:57.841691+00:00 20134800.001418866217 15673999.979877982289 1
60475.624292225 2024-06-14T14:58:58.848204+00:00 20134799.999453593045 15674000.021582277492 1
60475.624303772 2024-06-14T14:58:59.845860+00:00 20134800.000140633434 15673999.966345153749 1
60475.624315493 2024-06-14T14:59:00.858623+00:00 20134800.001089423895 15674000.040211200714 1
60475.624327288 2024-06-14T14:59:01.877629+00:00 20134799.998805940151 15673999.959021514282 1
60475.624338425 2024-06-14T14:59:02.839905+00:00 20134800.000059507787 15674000.024075619876 1
60475.624350003 2024-06-14T14:59:03.840249+00:00 20134800.000563878566 15674000.019455052912 1
60475.624361550 2024-06-14T14:59:04.837894+00:00 20134799.999322466552 15673999.988791372627 1
60475.624373123 2024-06-14T14:59:05.837806+00:00 20134800.001066125929 15673999.976053370163 1
60475.624384698 2024-06-14T14:59:06.837928+00:00 20134799.998751346022 15674000.011898813769 1
60475.624396267 2024-06-14T14:59:07.837445+00:00 20134800.000819232315 15673999.990498691797 1
60475.624407852 2024-06-14T14:59:08.838373+00:00 20134799.999407518655 15674000.015342896804 1
60475.624419419 2024-06-14T14:59:09.837832+00:00 20134800.001145593822 15674000.016889784485 1
60475.624431038 2024-06-14T14:59:10.841665+00:00 20134799.999137960374 15673999.989920705557 1
60475.624442588 2024-06-14T14:59:11.839579+00:00 20134800.000089582056 15673999.966087367386 1
60475.624454238 2024-06-14T14:59:12.846103+00:00 20134800.000850796700 15674000.020886961371 1
60475.624465718 2024-06-14T14:59:13.838025+00:00 20134799.998225770891 15673999.989132348448 1
60475.624477294 2024-06-14T14:59:14.838203+00:00 20134799.999764237553 15673999.976395342499 1
60475.624488867 2024-06-14T14:59:15.838126+00:00 20134800.001504112035 15674000.021299730986 1
60475.624500494 2024-06-14T14:59:16.842706+00:00 20134799.999401662499 15674000.006585530937 1
60475.624512065 2024-06-14T14:59:17.842454+00:00 20134800.000447217375 15674000.014164617285 1
60475.624523777 2024-06-14T14:59:18.854332+00:00 20134800.000733416528 15674000.007621521130 1
60475.624535174 2024-06-14T14:59:19.839002+00:00 20134799.999483626336 15674000.003871368244 1
60475.624546748 2024-06-14T14:59:20.839037+00:00 20134799.999507457018 15673999.979321619496 1
60475.624558311 2024-06-14T14:59:21.838108+00:00 20134800.000516124070 15673999.993772933260 1
60475.624570053 2024-06-14T14:59:22.852569+00:00 20134799.999620687217 15673999.988673586398 1
60475.624581653 2024-06-14T14:59:23.854809+00:00 20134799.999621145427 15674000.010808032006 1
60475.624593175 2024-06-14T14:59:24.850331+00:00 20134800.000352706760 15674000.008689990267 1
60475.624604711 2024-06-14T14:59:25.847055+00:00 20134800.000227738172 15674000.016416905448 1
60475.624616186 2024-06-14T14:59:26.838503+00:00 20134799.999982234091 15673999.998915534467 1
60475.624627755 2024-06-14T14:59:27.838059+00:00 20134799.999157622457 15673999.963873399422 1
60475.624639594 2024-06-14T14:59:28.860887+00:00 20134799.999941490591 15674000.025117430836 1
60475.624651170 2024-06-14T14:59:29.861130+00:00 20134800.000839475542 15673999.989056384191 1
60475.624662610 2024-06-14T14:59:30.849525+00:00 20134800.000333022326 15674000.006194163114 1
60475.624674149 2024-06-14T14:59:31.846481+00:00 20134799.998945157975 15674000.016832713038 1
60475.624685737 2024-06-14T14:59:32.847657+00:00 20134800.001531526446 15673999.955102223903 1
60475.624697305 2024-06-14T14:59:33.847146+00:00 20134799.998549774289 15674000.051573256031 1
60475.624708920 2024-06-14T14:59:34.850712+00:00 20134800.000381547958 15673999.966787919402 1
60475.624720541 2024-06-14T14:59:35.854735+00:00 20134799.999310877174 15674000.003345670179 1
60475.624732456 2024-06-14T14:59:36.884193+00:00 20134800.001782003790 15673999.983968198299 1
60475.624743616 2024-06-14T14:59:37.848404+00:00 20134799.999027088284 15674000.052239309996 1
60475.624755385 2024-06-14T14:59:38.865273+00:00 20134800.000545699149 15673999.993550233543 1
60475.624766748 2024-06-14T14:59:39.847058+00:00 20134800.000387016684 15674000.020912459120 1
60475.624778280 2024-06-14T14:59:40.843407+00:00 20134799.999050155282 15673999.960053805262 1
60475.624789909 2024-06-14T14:59:41.848197+00:00 20134800.002094522119 15674000.019700558856 1
60475.624801463 2024-06-14T14:59:42.846441+00:00 20134799.997123852372 15673999.970926482230 1
60475.624813152 2024-06-14T14:59:43.856324+00:00 20134800.001228608191 15674000.000802027062 1
60475.624824741 2024-06-14T14:59:44.857615+00:00 20134799.998421210796 15673999.996778447181 1
60475.624836233 2024-06-14T14:59:45.850579+00:00 20134800.001214489341 15674000.007539974526 1
60475.624847952 2024-06-14T14:59:46.863075+00:00 20134800.000435020775 15674000.019274776801 1
60475.624859517 2024-06-14T14:59:47.862257+00:00 20134799.999711163342 15673999.969662213698 1
60475.624870890 2024-06-14T14:59:48.844909+00:00 20134799.999773934484 15674000.007935667410 1
60475.624882529 2024-06-14T14:59:49.850572+00:00 20134800.000010062009 15673999.999122263864 1
60475.624894005 2024-06-14T14:59:50.842054+00:00 20134800.001376368105 15674000.005719501525 1
60475.624905533 2024-06-14T14:59:51.838056+00:00 20134799.999214801937 15673999.996540108696 1
60475.624917114 2024-06-14T14:59:52.838637+00:00 20134800.000117558986 15674000.014862924814 1
60475.624928916 2024-06-14T14:59:53.858359+00:00 20134799.999773547053 15674000.004558714107 1
60475.624940586 2024-06-14T14:59:54.866621+00:00 20134800.000015724450 15673999.987481797114 1
60475.624952099 2024-06-14T14:59:55.861324+00:00 20134799.999664340168 15674000.009238379076 1
60475.624963630 2024-06-14T14:59:56.857578+00:00 20134800.001128811389 15674000.001234227791 1
60475.624974983 2024-06-14T14:59:57.838526+00:00 20134799.997883029282 15673999.992119647563 1
60475.624986552 2024-06-14T14:59:58.838076+00:00 20134800.000817887485 15674000.007837433368 1
60475.624998231 2024-06-14T14:59:59.847162+00:00 20134799.999538894743 15673999.990582816303 1
60475.625009790 2024-06-14T15:00:00.845862+00:00 20134800.001734953374 15673999.989318968728 1
60475.625021601 2024-06-14T15:00:01.866350+00:00 20134800.000200890005 15674000.025382323191 1
60475.625032973 2024-06-14T15:00:02.848875+00:00 20134799.999740689993 15673999.972513284534 1
60475.625044593 2024-06-14T15:00:03.852853+00:00 20134799.999178562313 15674000.029169406742 1
60475.625056137 2024-06-14T15:00:04.850220+00:00 20134799.999325867742 15674000.009642571211 1
60475.625067759 2024-06-14T15:00:05.854353+00:00 20134800.000869568437 15673999.980543499812 1
60475.625079240 2024-06-14T15:00:06.846329+00:00 20134799.999779999256 15673999.975321287289 1
60475.625090805 2024-06-14T15:00:07.845519+00:00 20134799.999051444232 15674000.003447216004 1
60475.625102294 2024-06-14T15:00:08.838150+00:00 20134800.000857960433 15673999.999397594482 1
60475.625113952 2024-06-14T15:00:09.845476+00:00 20134800.000686366111 15674000.043256856501 1
60475.625125447 2024-06-14T15:00:10.838618+00:00 20134800.000362761319 15673999.977494524792 1
60475.625137166 2024-06-14T15:00:11.851114+00:00 20134799.998773917556 15673999.994970360771 1
60475.625148663 2024-06-14T15:00:12.844495+00:00 20134800.000496938825 15674000.009544521570 1
60475.625160357 2024-06-14T15:00:13.854791+00:00 20134800.001329012215 15674000.009728426114 1
60475.625171764 2024-06-14T15:00:14.840418+00:00 20134799.999383930117 15673999.999558651820 1
60475.625183349 2024-06-14T15:00:15.841354+00:00 20134799.998828243464 15673999.971888722852 1
60475.625195115 2024-06-14T15:00:16.857942+00:00 20134799.999957282096 15674000.017330612987 1
60475.625206835 2024-06-14T15:00:17.870503+00:00 20134800.000442452729 15674000.003883698955 1
60475.625218162 2024-06-14T15:00:18.849200+00:00 20134800.000047590584 15673999.991281926632 1
60475.625229610 2024-06-14T15:00:19.838280+00:00 20134800.000744272023 15674000.020385965705 1
60475.625241188 2024-06-14T15:00:20.838663+00:00 20134799.998591698706 15673999.961171174422 1
60475.625252781 2024-06-14T15:00:21.840223+00:00 20134800.001076143235 15674000.033741928637 1
60475.625264355 2024-06-14T15:00:22.840237+00:00 20134800.000462334603 15673999.975580589846 1
60475.625275905 2024-06-14T15:00:23.838175+00:00 20134799.999518480152 15674000.045170089230 1
60475.625287481 2024-06-14T15:00:24.838311+00:00 20134799.998249657452 15673999.974478842691 1
60475.625299154 2024-06-14T15:00:25.846891+00:00 20134800.000877533108 15673999.976744996384 1
60475.625310715 2024-06-14T15:00:26.845752+00:00 20134799.999653037637 15674000.014170937240 1
60475.625322201 2024-06-14T15:00:27.838144+00:00 20134800.001337736845 15673999.996250376105 1
60475.625333822 2024-06-14T15:00:28.842228+00:00 20134799.998613629490 15673999.994358556345 1
60475.625345505 2024-06-14T15:00:29.851594+00:00 20134800.000572077930 15674000.027581255883 1
60475.625356937 2024-06-14T15:00:30.839360+00:00 20134800.000124767423 15673999.983028087765 1
60475.625368504 2024-06-14T15:00:31.838785+00:00 20134799.999107394367 15673999.987636787817 1
60475.625380083 2024-06-14T15:00:32.839119+00:00 20134800.000739961863 15674000.025860989466 1
60475.625391647 2024-06-14T15:00:33.838280+00:00 20134799.999440990388 15673999.981798093766 1
60475.625403217 2024-06-14T15:00:34.837929+00:00 20134800.000397320837 15674000.037800485268 1
60475.625414785 2024-06-14T15:00:35.837419+00:00 20134800.000052392483 15673999.961153771728 1
60475.625426363 2024-06-14T15:00:36.837757+00:00 20134799.999365340918 15673999.985301369801 1
60475.625437932 2024-06-14T15:00:37.837338+00:00 20134800.002385079861 15674000.027164287865 1
60475.625449518 2024-06-14T15:00:38.838342+00:00 20134799.999036081135 15673999.980771135539 1
60475.625461083 2024-06-14T15:00:39.837617+00:00 20134799.999518986791 15673999.978401137516 1
60475.625472658 2024-06-14T15:00:40.837661+00:00 20134799.999749418348 15674000.010826777667 1
60475.625484235 2024-06-14T15:00:41.837877+00:00 20134799.999983821064 15674000.012868620455 1
60475.625495818 2024-06-14T15:00:42.838669+00:00 20134800.000229615718 15674000.009142456576 1
60475.625507393 2024-06-14T15:00:43.838729+00:00 20134800.000472750515 15673999.985754517838 1
60475.625519058 2024-06-14T15:00:44.846603+00:00 20134799.999770876020 15674000.009120667353 1
60475.625530526 2024-06-14T15:00:45.837459+00:00 20134800.000350054353 15674000.014174023643 1
60475.625542202 2024-06-14T15:00:46.846251+00:00 20134799.999530583620 15673999.979680962861 1
60475.625553687 2024-06-14T15:00:47.838547+00:00 20134800.000471994281 15673999.998515736312 1
60475.625565256 2024-06-14T15:00:48.838151+00:00 20134799.998456139117 15674000.000754756853 1
60475.625576832 2024-06-14T15:00:49.838275+00:00 20134800.001881118864 15674000.023624198511 1
60475.625588405 2024-06-14T15:00:50.838234+00:00 20134799.999434147030 15673999.976544311270 1
60475.625600224 2024-06-14T15:00:51.859351+00:00 20134799.999855265021 15673999.990119010210 1
60475.625611546 2024-06-14T15:00:52.837604+00:00 20134800.000469435006 15673999.995382577181 1
60475.625623129 2024-06-14T15:00:53.838376+00:00 20134799.998647138476 15674000.018051452935 1
60475.625634701 2024-06-14T15:00:54.838149+00:00 20134800.000283118337 15673999.983469970524 1
60475.625646409 2024-06-14T15:00:55.849753+00:00 20134799.999136865139 15674000.048289380968 1
60475.625658074 2024-06-14T15:00:56.857645+00:00 20134800.001392111182 15673999.956064518541 1
60475.625670067 2024-06-14T15:00:57.893738+00:00 20134799.999291449785 15674000.007222032174 1
60475.625681364 2024-06-14T15:00:58.869882+00:00 20134800.000917375088 15674000.011323029175 1
60475.625692572 2024-06-14T15:00:59.838222+00:00 20134799.999716181308 15673999.999972846359 1
60475.625704150 2024-06-14T15:01:00.838560+00:00 20134799.999589245766 15674000.031282434240 1
60475.625715723 2024-06-14T15:01:01.838463+00:00 20134800.000861145556 15673999.932084182277 1
60475.625727292 2024-06-14T15:01:02.838064+00:00 20134799.998901221901 15674000.043611533940 1
60475.625738866 2024-06-14T15:01:03.838009+00:00 20134800.000170044601 15673999.989243835211 1
60475.625750433 2024-06-14T15:01:04.837421+00:00 20134800.000528700650 15674000.003339217976 1
60475.625762031 2024-06-14T15:01:05.839496+00:00 20134799.999428894371 15674000.024762718007 1
60475.625773591 2024-06-14T15:01:06.838256+00:00 20134800.000902462751 15673999.993183180690 1
60475.625785165 2024-06-14T15:01:07.838278+00:00 20134800.000308845192 15673999.955124154687 1
60475.625796833 2024-06-14T15:01:08.846378+00:00 20134799.998920649290 15674000.007524078712 1
60475.625808314 2024-06-14T15:01:09.838362+00:00 20134799.999814454466 15674000.001327581704 1
60475.625819881 2024-06-14T15:01:10.837758+00:00 20134800.000076241791 15674000.022729594260 1
60475.625831456 2024-06-14T15:01:11.837828+00:00 20134800.000760205090 15673999.963574994355 1
60475.625843064 2024-06-14T15:01:12.840710+00:00 20134800.001015394926 15674000.026417136192 1
60475.625854601 2024-06-14T15:01:13.837516+00:00 20134799.997779436409 15673999.992485711351 1
60475.625866173 2024-06-14T15:01:14.837349+00:00 20134800.000294465572 15674000.024634797126 1
60475.625878006 2024-06-14T15:01:15.859692+00:00 20134800.000014506280 15674000.004346443340 1
60475.625889616 2024-06-14T15:01:16.862837+00:00 20134800.001020208001 15673999.962555710226 1
60475.625901176 2024-06-14T15:01:17.861616+00:00 20134799.999768577516 15673999.994137058035 1
60475.625912562 2024-06-14T15:01:18.845350+00:00 20134799.998529661447 15674000.032926762477 1
60475.625924426 2024-06-14T15:01:19.870385+00:00 20134800.001470774412 15673999.983199002221 1
60475.625935706 2024-06-14T15:01:20.844983+00:00 20134799.999411925673 15674000.022905208170 1
60475.625947218 2024-06-14T15:01:21.839631+00:00 20134800.000317767262 15673999.961574282497 1
60475.625958923 2024-06-14T15:01:22.850976+00:00 20134800.000160668045 15674000.036675095558 1
60475.625970348 2024-06-14T15:01:23.838071+00:00 20134799.999159056693 15674000.017558192834 1
60475.625981920 2024-06-14T15:01:24.837874+00:00 20134799.999804817140 15673999.981446983293 1
60475.625993504 2024-06-14T15:01:25.838777+00:00 20134800.001070979983 15673999.986454194412 1
60475.626005182 2024-06-14T15:01:26.847723+00:00 20134799.999753437936 15673999.986858431250 1
60475.626017037 2024-06-14T15:01:27.871964+00:00 20134800.000876396894 15674000.003354510292 1
60475.626028309 2024-06-14T15:01:28.845915+00:00 20134799.998815651983 15673999.975223202258 1
60475.626039873 2024-06-14T15:01:29.845026+00:00 20134800.000605009496 15674000.022521542385 1
60475.626051368 2024-06-14T15:01:30.838218+00:00 20134799.999355543405 15674000.022252200171 1
60475.626062941 2024-06-14T15:01:31.838090+00:00 20134800.000644851476 15673999.987905455753 1
60475.626074783 2024-06-14T15:01:32.861204+00:00 20134799.998915299773 15674000.039274821058 1
60475.626086176 2024-06-14T15:01:33.845606+00:00 20134800.001183755696 15673999.962155684829 1
60475.626097764 2024-06-14T15:01:34.846806+00:00 20134799.999275632203 15673999.986745124683 1
60475.626109354 2024-06-14T15:01:35.848182+00:00 20134800.001340169460 15674000.019219785929 1
60475.626121025 2024-06-14T15:01:36.856575+00:00 20134799.998699691147 15674000.015507925302 1
60475.626132463 2024-06-14T15:01:37.844758+00:00 20134800.000219635665 15673999.996564278379 1
60475.626144122 2024-06-14T15:01:38.852118+00:00 20134800.000932708383 15673999.997707270086 1
60475.626155682 2024-06-14T15:01:39.850916+00:00 20134799.998568169773 15674000.004239004105 1
60475.626167317 2024-06-14T15:01:40.856177+00:00 20134800.000378627330 15673999.978491162881 1
60475.626178677 2024-06-14T15:01:41.837678+00:00 20134800.000767040998 15674000.002640035003 1
60475.626190495 2024-06-14T15:01:42.858754+00:00 20134799.999989539385 15673999.998757909983 1
60475.626201902 2024-06-14T15:01:43.844280+00:00 20134799.998554740101 15674000.018802313134 1
60475.626213799 2024-06-14T15:01:44.872203+00:00 20134800.000416569412 15673999.975862659514 1
60475.626225085 2024-06-14T15:01:45.847351+00:00 20134800.001111280173 15674000.014629749581 1
60475.626236903 2024-06-14T15:01:46.868360+00:00 20134799.999598316848 15674000.002100849524 1
60475.626248353 2024-06-14T15:01:47.857732+00:00 20134800.000510297716 15674000.008753340691 1
60475.626259766 2024-06-14T15:01:48.843798+00:00 20134799.999008342624 15673999.997429698706 1
60475.626271567 2024-06-14T15:01:49.863378+00:00 20134799.999538894743 15673999.960846111178 1
60475.626283091 2024-06-14T15:01:50.859104+00:00 20134800.001711048186 15674000.056297412142 1
60475.626294702 2024-06-14T15:01:51.862245+00:00 20134799.999398343265 15673999.964803922921 1
60475.626306093 2024-06-14T15:01:52.846464+00:00 20134799.999437883496 15674000.047554129735 1
60475.626317664 2024-06-14T15:01:53.846189+00:00 20134799.999482661486 15673999.982641864568 1
60475.626329153 2024-06-14T15:01:54.838793+00:00 20134800.001427367330 15673999.967281149700 1
60475.626340719 2024-06-14T15:01:55.838138+00:00 20134800.000113539398 15674000.002033587545 1
60475.626352294 2024-06-14T15:01:56.838239+00:00 20134800.000061403960 15673999.980746336281 1
60475.626364049 2024-06-14T15:01:57.853819+00:00 20134799.998631320894 15674000.036722185090 1
60475.626375963 2024-06-14T15:01:58.883151+00:00 20134800.000653889030 15673999.953724848107 1
60475.626387295 2024-06-14T15:01:59.862285+00:00 20134799.997693665326 15674000.050043813884 1
60475.626398693 2024-06-14T15:02:00.847100+00:00 20134800.001230809838 15673999.996171841398 1
60475.626410368 2024-06-14T15:02:01.855833+00:00 20134800.001886676997 15673999.983037101105 1
60475.626421928 2024-06-14T15:02:02.854576+00:00 20134799.998712591827 15674000.017241219059 1
60475.626433496 2024-06-14T15:02:03.854045+00:00 20134800.000034973025 15673999.990482561290 1
60475.626444910 2024-06-14T15:02:04.840179+00:00 20134800.000004626811 15673999.992995806038 1
60475.626456627 2024-06-14T15:02:05.852545+00:00 20134800.001553073525 15674000.011412352324 1
60475.626468042 2024-06-14T15:02:06.838817+00:00 20134799.999483738095 15673999.978616211563 1
60475.626479624 2024-06-14T15:02:07.839510+00:00 20134799.998124763370 15674000.001267321408 1
60475.626491295 2024-06-14T15:02:08.847904+00:00 20134800.000872164965 15674000.026377750561 1
60475.626502761 2024-06-14T15:02:09.838556+00:00 20134800.000118911266 15673999.947056032717 1
60475.626514363 2024-06-14T15:02:10.840948+00:00 20134800.000628422946 15674000.011347541586 1
60475.626525945 2024-06-14T15:02:11.841669+00:00 20134799.998770613223 15674000.043100181967 1
60475.626537576 2024-06-14T15:02:12.846575+00:00 20134800.001382552087 15673999.998619254678 1
60475.626549074 2024-06-14T15:02:13.840008+00:00 20134799.998625889421 15673999.980444878340 1
60475.626560668 2024-06-14T15:02:14.841780+00:00 20134800.000456739217 15674000.019229203463 1
60475.626572291 2024-06-14T15:02:15.845973+00:00 20134799.999471329153 15673999.965519927442 1
60475.626583771 2024-06-14T15:02:16.837841+00:00 20134800.001064270735 15674000.007584484294 1
60475.626595368 2024-06-14T15:02:17.839755+00:00 20134799.998684912920 15674000.023593163118 1
60475.626606924 2024-06-14T15:02:18.838195+00:00 20134800.000885352492 15673999.994054865092 1
60475.626618591 2024-06-14T15:02:19.846248+00:00 20134800.001148562878 15673999.984881848097 1
60475.626630064 2024-06-14T15:02:20.837499+00:00 20134799.999021090567 15674000.000058453530 1
60475.626641643 2024-06-14T15:02:21.837962+00:00 20134800.000514503568 15674000.002480892465 1
60475.626653211 2024-06-14T15:02:22.837469+00:00 20134799.999524213374 15674000.008257789537 1
60475.626664789 2024-06-14T15:02:23.837825+00:00 20134799.999540407211 15673999.994553547353 1
60475.626676364 2024-06-14T15:02:24.837891+00:00 20134799.999614067376 15674000.008151695132 1
60475.626687945 2024-06-14T15:02:25.838415+00:00 20134800.000773452222 15674000.007894961163 1
60475.626699582 2024-06-14T15:02:26.843916+00:00 20134800.000424128026 15674000.013092728332 1
60475.626711186 2024-06-14T15:02:27.846516+00:00 20134799.998865965754 15673999.974797377363 1
60475.626722706 2024-06-14T15:02:28.841818+00:00 20134800.000380486250 15674000.015980154276 1
60475.626734245 2024-06-14T15:02:29.838723+00:00 20134800.000731255859 15673999.993791906163 1
60475.626745895 2024-06-14T15:02:30.845343+00:00 20134799.999981869012 15673999.994093952700 1
60475.626757380 2024-06-14T15:02:31.837642+00:00 20134800.000893738121 15673999.975268963724 1
60475.626768957 2024-06-14T15:02:32.837883+00:00 20134799.997123625129 15674000.021778455004 1
60475.626780537 2024-06-14T15:02:33.838391+00:00 20134800.001398224384 15673999.982576962560 1
60475.626792102 2024-06-14T15:02:34.837577+00:00 20134800.000542588532 15674000.000857964158 1
60475.626803681 2024-06-14T15:02:35.838082+00:00 20134800.001027874649 15674000.017031699419 1
60475.626815252 2024-06-14T15:02:36.837759+00:00 20134800.000260770321 15673999.980652900413 1
60475.626826824 2024-06-14T15:02:37.837586+00:00 20134799.998685766011 15674000.005450503901 1
60475.626838424 2024-06-14T15:02:38.839859+00:00 20134799.998742036521 15674000.037777267396 1
60475.626849973 2024-06-14T15:02:39.837615+00:00 20134800.001565486193 15673999.970624051988 1
60475.626861572 2024-06-14T15:02:40.839820+00:00 20134799.999681420624 15673999.992451969534 1
60475.626873197 2024-06-14T15:02:41.844222+00:00 20134799.999534681439 15674000.024465911090 1
60475.626884703 2024-06-14T15:02:42.838332+00:00 20134799.999734088778 15673999.965662987903 1
60475.626896274 2024-06-14T15:02:43.838121+00:00 20134799.999786600471 15674000.006123123690 1
60475.626907862 2024-06-14T15:02:44.839270+00:00 20134800.000674411654 15673999.999836809933 1
60475.626919423 2024-06-14T15:02:45.838182+00:00 20134800.000577196479 15674000.023648679256 1
60475.626930992 2024-06-14T15:02:46.837707+00:00 20134799.999548383057 15673999.981089269742 1
60475.626942569 2024-06-14T15:02:47.838016+00:00 20134799.999921455979 15674000.011059079319 1
60475.626954305 2024-06-14T15:02:48.852001+00:00 20134800.000907894224 15673999.985613437369 1
60475.626965873 2024-06-14T15:02:49.851439+00:00 20134799.999376334250 15674000.038632594049 1
60475.626977384 2024-06-14T15:02:50.845949+00:00 20134799.999060478061 15674000.003380276263 1
60475.626989315 2024-06-14T15:02:51.876829+00:00 20134800.001795969903 15673999.988525411114 1
60475.627000682 2024-06-14T15:02:52.858875+00:00 20134799.998876061291 15673999.979881694540 1
60475.627012235 2024-06-14T15:02:53.857115+00:00 20134799.999181751162 15674000.007506735623 1
60475.627023787 2024-06-14T15:02:54.855175+00:00 20134800.000440325588 15674000.036263005808 1
60475.627035259 2024-06-14T15:02:55.846357+00:00 20134799.999911669642 15673999.976966153830 1
60475.627046737 2024-06-14T15:02:56.838092+00:00 20134800.000052146614 15673999.980994408950 1
60475.627058336 2024-06-14T15:02:57.840226+00:00 20134800.001164253801 15673999.982589974999 1
60475.627069884 2024-06-14T15:02:58.838023+00:00 20134799.999871753156 15674000.052062986419 1
60475.627081598 2024-06-14T15:02:59.850086+00:00 20134799.998981628567 15673999.990726284683 1
60475.627093209 2024-06-14T15:03:00.853279+00:00 20134800.001107178628 15673999.970217393711 1
60475.627105054 2024-06-14T15:03:01.876619+00:00 20134799.998159121722 15674000.013271376491 1
60475.627116186 2024-06-14T15:03:02.838482+00:00 20134800.001020669937 15673999.993465576321 1
60475.627127938 2024-06-14T15:03:03.853851+00:00 20134800.000844143331 15674000.000379016623 1
60475.627139377 2024-06-14T15:03:04.842167+00:00 20134799.999246940017 15674000.021128708497 1
60475.627150908 2024-06-14T15:03:05.838450+00:00 20134800.000139418989 15673999.957638615742 1
60475.627162478 2024-06-14T15:03:06.838069+00:00 20134799.999729454517 15674000.043881820515 1
60475.627174055 2024-06-14T15:03:07.838334+00:00 20134800.000746019185 15673999.980794921517 1
60475.627185621 2024-06-14T15:03:08.837637+00:00 20134799.998925395310 15674000.008363133296 1
60475.627197227 2024-06-14T15:03:09.840379+00:00 20134800.000990606844 15674000.005337014794 1
60475.627208910 2024-06-14T15:03:10.849848+00:00 20134799.999247398227 15673999.999238047749 1
60475.627220345 2024-06-14T15:03:11.837812+00:00 20134800.000814922154 15673999.960309768096 1
60475.627231932 2024-06-14T15:03:12.838964+00:00 20134799.999319039285 15674000.036535741761 1
60475.627243496 2024-06-14T15:03:13.838116+00:00 20134800.000270713121 15674000.007206965238 1
60475.627255071 2024-06-14T15:03:14.838172+00:00 20134800.000391833484 15673999.958590630442 1
60475.627266638 2024-06-14T15:03:15.837532+00:00 20134799.999573651701 15674000.032424971461 1
60475.627278212 2024-06-14T15:03:16.837455+00:00 20134800.000310402364 15673999.990286273882 1
60475.627289790 2024-06-14T15:03:17.837810+00:00 20134800.000037953258 15673999.996162228286 1
60475.627301360 2024-06-14T15:03:18.837455+00:00 20134799.999751083553 15674000.007247529924 1
60475.627312941 2024-06-14T15:03:19.838060+00:00 20134800.000438883901 15673999.984972935170 1
60475.627324511 2024-06-14T15:03:20.837750+00:00 20134800.000064741820 15674000.021840099245 1
60475.627336087 2024-06-14T15:03:21.837895+00:00 20134799.998740293086 15673999.987984005362 1
60475.627347687 2024-06-14T15:03:22.840128+00:00 20134800.001072954386 15674000.014403099194 1
60475.627359232 2024-06-14T15:03:23.837655+00:00 20134800.000295907259 15673999.972545750439 1
60475.627370812 2024-06-14T15:03:24.838201+00:00 20134799.998699162155 15674000.004938131198 1
60475.627382376 2024-06-14T15:03:25.837327+00:00 20134800.001390527934 15673999.979970332235 1
60475.627393958 2024-06-14T15:03:26.837954+00:00 20134799.999159004539 15674000.040428109467 1
60475.627405555 2024-06-14T15:03:27.839956+00:00 20134799.999937001616 15673999.995844820514 1
60475.627417109 2024-06-14T15:03:28.838236+00:00 20134800.000411488116 15674000.009318990633 1
60475.627428695 2024-06-14T15:03:29.839226+00:00 20134799.999699331820 15673999.986615438014 1
60475.627440249 2024-06-14T15:03:30.837519+00:00 20134800.000486403704 15673999.985406378284 1
60475.627451827 2024-06-14T15:03:31.837881+00:00 20134799.999998696148 15674000.017454376444 1
60475.627463399 2024-06-14T15:03:32.837672+00:00 20134800.000477496535 15673999.969370903447 1
60475.627474969 2024-06-14T15:03:33.837326+00:00 20134799.999261796474 15674000.021887592971 1
60475.627486556 2024-06-14T15:03:34.838476+00:00 20134799.999918520451 15674000.006614053622 1
60475.627498128 2024-06-14T15:03:35.838291+00:00 20134799.999956011772 15673999.972546793520 1
60475.627509699 2024-06-14T15:03:36.837976+00:00 20134799.999952577055 15674000.027590826154 1
60475.627521269 2024-06-14T15:03:37.837696+00:00 20134800.000888653100 15673999.983939507976 1
60475.627532839 2024-06-14T15:03:38.837306+00:00 20134799.999937321991 15674000.006745740771 1
60475.627544419 2024-06-14T15:03:39.837818+00:00 20134799.999289326370 15674000.009532151744 1
60475.627555990 2024-06-14T15:03:40.837484+00:00 20134800.000478271395 15674000.002524985000 1
60475.627567568 2024-06-14T15:03:41.837893+00:00 20134799.999527055770 15673999.995338790119 1
60475.627579138 2024-06-14T15:03:42.837475+00:00 20134800.000659484416 15674000.000264799222 1
60475.627590718 2024-06-14T15:03:43.838050+00:00 20134799.999641593546 15674000.017943153158 1
60475.627602328 2024-06-14T15:03:44.841153+00:00 20134799.999375406653 15673999.969014860690 1
60475.627613862 2024-06-14T15:03:45.837684+00:00 20134800.000066205859 15674000.033218640834 1
60475.627625440 2024-06-14T15:03:46.837988+00:00 20134800.001164559275 15673999.971473883837 1
60475.627637012 2024-06-14T15:03:47.837809+00:00 20134799.998132932931 15674000.027834860608 1
60475.627648586 2024-06-14T15:03:48.837886+00:00 20134800.001386422664 15673999.977304892614 1
60475.627660158 2024-06-14T15:03:49.837666+00:00 20134799.999623358250 15673999.999519240111 1
60475.627671739 2024-06-14T15:03:50.838251+00:00 20134800.000283427536 15674000.030390491709 1
60475.627683311 2024-06-14T15:03:51.838102+00:00 20134799.999515250325 15673999.964937845245 1
60475.627694878 2024-06-14T15:03:52.837442+00:00 20134800.000287789851 15673999.997594196349 1
60475.627706466 2024-06-14T15:03:53.838679+00:00 20134799.999070987105 15673999.999067613855 1
60475.627718027 2024-06-14T15:03:54.837539+00:00 20134800.001846134663 15674000.001190604642 1
60475.627729605 2024-06-14T15:03:55.837899+00:00 20134799.998941175640 15674000.035143308342 1
60475.627741227 2024-06-14T15:03:56.842014+00:00 20134800.000057231635 15673999.964838054031 1
60475.627752748 2024-06-14T15:03:57.837436+00:00 20134799.999663736671 15674000.028093643486 1
60475.627764402 2024-06-14T15:03:58.844309+00:00 20134799.998547833413 15673999.964595276862 1
60475.627776000 2024-06-14T15:03:59.846382+00:00 20134800.002277079970 15674000.014361245558 1
60475.627787483 2024-06-14T15:04:00.838519+00:00 20134800.000595979393 15673999.996289934963 1
60475.627799068 2024-06-14T15:04:01.839485+00:00 20134799.998395901173 15673999.994401613250 1
60475.627810767 2024-06-14T15:04:02.850290+00:00 20134800.001086272299 15673999.999939758331 1
60475.627822214 2024-06-14T15:04:03.839321+00:00 20134800.000251851976 15673999.998559301719 1
60475.627833816 2024-06-14T15:04:04.841694+00:00 20134799.999702550471 15674000.005222911015 1
60475.627845391 2024-06-14T15:04:05.841778+00:00 20134799.999621845782 15674000.016612173989 1
60475.627857111 2024-06-14T15:04:06.854386+00:00 20134799.999541737139 15673999.997456075624 1
60475.627868614 2024-06-14T15:04:07.848248+00:00 20134800.000669024885 15674000.004084015265 1
60475.627880149 2024-06-14T15:04:08.844835+00:00 20134799.998836029321 15673999.974117539823 1
60475.627891675 2024-06-14T15:04:09.840713+00:00 20134800.000928390771 15674000.027426568791 1
60475.627903458 2024-06-14T15:04:10.858766+00:00 20134799.999438334256 15674000.030138870701 1
60475.627914883 2024-06-14T15:04:11.845912+00:00 20134800.001358415931 15673999.957093643025 1
60475.627926414 2024-06-14T15:04:12.842164+00:00 20134799.999649778008 15674000.038892017677 1
60475.627938102 2024-06-14T15:04:13.852057+00:00 20134799.999135605991 15673999.961143905297 1
60475.627949527 2024-06-14T15:04:14.839179+00:00 20134799.999113444239 15673999.995452778414 1
60475.627961133 2024-06-14T15:04:15.841850+00:00 20134800.001976437867 15674000.011973042041 1
60475.627972956 2024-06-14T15:04:16.863365+00:00 20134799.998715247959 15673999.967789754272 1
60475.627984339 2024-06-14T15:04:17.846893+00:00 20134800.001477453858 15674000.043500160798 1
60475.627995810 2024-06-14T15:04:18.838023+00:00 20134799.997624699026 15673999.982786649838 1
60475.628007532 2024-06-14T15:04:19.850729+00:00 20134800.001517370343 15673999.983372146264 1
60475.628019034 2024-06-14T15:04:20.844575+00:00 20134799.998617425561 15674000.019214138389 1
60475.628030624 2024-06-14T15:04:21.845882+00:00 20134800.001547574997 15673999.986371396109 1
60475.628042447 2024-06-14T15:04:22.867421+00:00 20134799.999569252133 15673999.999167114496 1
60475.628053759 2024-06-14T15:04:23.844796+00:00 20134800.000452015549 15674000.008694507182 1
60475.628065255 2024-06-14T15:04:24.838022+00:00 20134800.000433348119 15673999.974579606205 1
60475.628076832 2024-06-14T15:04:25.838273+00:00 20134799.997858893126 15673999.997945684940 1
60475.628088401 2024-06-14T15:04:26.837866+00:00 20134800.001995105296 15674000.043739447370 1
60475.628099981 2024-06-14T15:04:27.838380+00:00 20134799.999500039965 15673999.991935877129 1
60475.628111618 2024-06-14T15:04:28.843814+00:00 20134799.999812785536 15673999.998927829787 1
60475.628123127 2024-06-14T15:04:29.838175+00:00 20134800.000445030630 15673999.994469722733 1
60475.628134822 2024-06-14T15:04:30.848617+00:00 20134799.999775908887 15674000.012930551544 1
60475.628146316 2024-06-14T15:04:31.841672+00:00 20134799.999312967062 15673999.995616547763 1
60475.628157860 2024-06-14T15:04:32.839121+00:00 20134799.999532289803 15673999.973214864731 1
60475.628169422 2024-06-14T15:04:33.838056+00:00 20134800.000701244920 15674000.023419594392 1
60475.628180993 2024-06-14T15:04:34.837794+00:00 20134799.999485768378 15674000.013100851327 1
60475.628192571 2024-06-14T15:04:35.838182+00:00 20134800.000897265971 15673999.991407258436 1
60475.628204294 2024-06-14T15:04:36.850984+00:00 20134799.999129835516 15674000.006778946146 1
60475.628215767 2024-06-14T15:04:37.842324+00:00 20134800.002135276794 15673999.986652078107 1
60475.628227293 2024-06-14T15:04:38.838153+00:00 20134799.998620618135 15673999.987824290991 1
60475.628238869 2024-06-14T15:04:39.838257+00:00 20134800.001394122839 15674000.022316750139 1
60475.628250522 2024-06-14T15:04:40.845089+00:00 20134799.998285856098 15673999.988409794867 1
60475.628262017 2024-06-14T15:04:41.838290+00:00 20134800.000097982585 15674000.014710800722 1
60475.628273604 2024-06-14T15:04:42.839413+00:00 20134799.999153673649 15673999.972064789385 1
60475.628285163 2024-06-14T15:04:43.838055+00:00 20134799.999876230955 15674000.029632220045 1
60475.628296740 2024-06-14T15:04:44.838348+00:00 20134800.000400863588 15673999.996303632855 1
60475.628308315 2024-06-14T15:04:45.838387+00:00 20134800.000377792865 15673999.990805689245 1
60475.628320051 2024-06-14T15:04:46.852445+00:00 20134799.999802689999 15674000.012072073296 1
60475.628331460 2024-06-14T15:04:47.838159+00:00 20134800.000891957432 15673999.967740291730 1
60475.628343123 2024-06-14T15:04:48.845844+00:00 20134799.999205201864 15673999.996136633679 1
60475.628354609 2024-06-14T15:04:49.838225+00:00 20134800.001310262829 15674000.027549451217 1
60475.628366179 2024-06-14T15:04:50.837849+00:00 20134800.000032659620 15674000.026367239654 1
60475.628377748 2024-06-14T15:04:51.837455+00:00 20134800.000263467431 15673999.954104145989 1
60475.628389328 2024-06-14T15:04:52.837914+00:00 20134799.999216917902 15674000.000159686431 1
60475.628400897 2024-06-14T15:04:53.837486+00:00 20134800.000186994672 15674000.014329224825 1
60475.628412481 2024-06-14T15:04:54.838408+00:00 20134799.998584322631 15674000.008984941989 1
60475.628424045 2024-06-14T15:04:55.837452+00:00 20134800.001324247569 15673999.977192608640 1
60475.628435647 2024-06-14T15:04:56.839911+00:00 20134799.999370325357 15674000.028506649658 1
60475.628447195 2024-06-14T15:04:57.837660+00:00 20134799.999921783805 15673999.991683382541 1
60475.628458772 2024-06-14T15:04:58.837895+00:00 20134799.999739166349 15674000.014930145815 1
60475.628470352 2024-06-14T15:04:59.838388+00:00 20134799.999427165836 15674000.011335039511 1
60475.628481934 2024-06-14T15:05:00.839125+00:00 20134800.000937052071 15673999.942075403407 1
60475.628493641 2024-06-14T15:05:01.850568+00:00 20134799.999499715865 15674000.032214660197 1
60475.628505263 2024-06-14T15:05:02.854720+00:00 20134800.001203242689 15674000.016861967742 1
60475.628516835 2024-06-14T15:05:03.854574+00:00 20134799.998396791518 15673999.979719001800 1
60475.628528390 2024-06-14T15:05:04.852912+00:00 20134800.001438844949 15674000.015168681741 1
60475.628539864 2024-06-14T15:05:05.844245+00:00 20134800.000280596316 15673999.991647986695 1
60475.628551398 2024-06-14T15:05:06.840787+00:00 20134799.999214101583 15673999.987024934962 1
60475.628563110 2024-06-14T15:05:07.852695+00:00 20134800.001237314194 15674000.009851502255 1
60475.628574686 2024-06-14T15:05:08.852852+00:00 20134799.998745113611 15673999.975192693993 1
60475.628586249 2024-06-14T15:05:09.851916+00:00 20134800.001039389521 15674000.016044205055 1
60475.628597661 2024-06-14T15:05:10.837942+00:00 20134799.997594263405 15674000.016247594729 1
60475.628609258 2024-06-14T15:05:11.839909+00:00 20134800.001828789711 15673999.991020366549 1
60475.628620827 2024-06-14T15:05:12.839410+00:00 20134799.999630000442 15673999.970012905076 1
60475.628632425 2024-06-14T15:05:13.841512+00:00 20134799.999278210104 15674000.018207024783 1
60475.628643977 2024-06-14T15:05:14.839550+00:00 20134800.001243147999 15673999.995866082609 1
60475.628655532 2024-06-14T15:05:15.837981+00:00 20134800.000967238098 15674000.027507994324 1
60475.628667119 2024-06-14T15:05:16.839100+00:00 20134799.999512936920 15673999.976834747940 1
60475.628678690 2024-06-14T15:05:17.838776+00:00 20134799.998851090670 15674000.002125192434 1
60475.628690263 2024-06-14T15:05:18.838740+00:00 20134799.999607041478 15673999.989759281278 1
60475.628701831 2024-06-14T15:05:19.838190+00:00 20134800.000130586326 15673999.978679355234 1
60475.628713400 2024-06-14T15:05:20.837730+00:00 20134800.000531278551 15674000.056981397793 1
60475.628724977 2024-06-14T15:05:21.838029+00:00 20134800.000394985080 15673999.968628885224 1
60475.628736545 2024-06-14T15:05:22.837527+00:00 20134799.999329168350 15674000.002171864733 1
60475.628748127 2024-06-14T15:05:23.838170+00:00 20134799.999970637262 15673999.972042761743 1
60475.628759696 2024-06-14T15:05:24.837746+00:00 20134800.000758387148 15674000.013295967132 1
60475.628771271 2024-06-14T15:05:25.837770+00:00 20134800.000618029386 15674000.010381221771 1
60475.628782845 2024-06-14T15:05:26.837783+00:00 20134799.997869707644 15674000.026710528880 1
60475.628794424 2024-06-14T15:05:27.838263+00:00 20134800.001665208489 15673999.985830334947 1
60475.628805994 2024-06-14T15:05:28.837895+00:00 20134800.000028543174 15674000.011610807851 1
60475.628817567 2024-06-14T15:05:29.837765+00:00 20134800.000621780753 15673999.995892113075 1
60475.628829150 2024-06-14T15:05:30.838607+00:00 20134799.999115839601 15673999.980518722907 1
60475.628840717 2024-06-14T15:05:31.837978+00:00 20134799.999486491084 15674000.008621763438 1
60475.628852296 2024-06-14T15:05:32.838336+00:00 20134800.000605087727 15673999.996627725661 1
60475.628863873 2024-06-14T15:05:33.838601+00:00 20134800.000867553055 15674000.020867004991 1
60475.628875437 2024-06-14T15:05:34.837765+00:00 20134799.998545978218 15673999.974512329325 1
60475.628887032 2024-06-14T15:05:35.839570+00:00 20134799.999946165830 15674000.001282118261 1
60475.628898587 2024-06-14T15:05:36.837947+00:00 20134800.001096595079 15673999.986547427252 1
60475.628910169 2024-06-14T15:05:37.838599+00:00 20134799.998477783054 15674000.005229212344 1
60475.628921773 2024-06-14T15:05:38.841220+00:00 20134799.999234717339 15674000.027659548447 1
60475.628933313 2024-06-14T15:05:39.838216+00:00 20134800.001373331994 15674000.005395181477 1
60475.628944893 2024-06-14T15:05:40.838781+00:00 20134800.000860463828 15674000.001707185060 1
60475.628956470 2024-06-14T15:05:41.839011+00:00 20134800.000946976244 15673999.974860897288 1
60475.628968034 2024-06-14T15:05:42.838183+00:00 20134799.998926907778 15673999.987350810319 1
60475.628979624 2024-06-14T15:05:43.839523+00:00 20134799.998546015471 15674000.009536404163 1
60475.628991187 2024-06-14T15:05:44.838551+00:00 20134800.001191802323 15674000.011926811188 1
60475.629002762 2024-06-14T15:05:45.838602+00:00 20134799.999959025532 15673999.992680033669 1
60475.629014332 2024-06-14T15:05:46.838304+00:00 20134799.999721411616 15673999.986047150567 1
60475.629025906 2024-06-14T15:05:47.838284+00:00 20134800.000238079578 15674000.038145294413 1
60475.629037474 2024-06-14T15:05:48.837736+00:00 20134800.000116575509 15673999.982803231105 1
60475.629049044 2024-06-14T15:05:49.837380+00:00 20134799.998806621879 15673999.996629582718 1
60475.629060622 2024-06-14T15:05:50.837760+00:00 20134800.000886794180 15673999.978614918888 1
60475.629072219 2024-06-14T15:05:51.839721+00:00 20134799.999867729843 15674000.034798238426 1
60475.629083778 2024-06-14T15:05:52.838429+00:00 20134800.000005926937 15673999.966090176255 1
60475.629095344 2024-06-14T15:05:53.837748+00:00 20134799.998324412853 15674000.011712195352 1
60475.629106914 2024-06-14T15:05:54.837366+00:00 20134800.002833165228 15674000.011624695733 1
60475.629118492 2024-06-14T15:05:55.837737+00:00 20134799.999898009002 15674000.013222465292 1
60475.629130068 2024-06-14T15:05:56.837865+00:00 20134799.999646659940 15674000.009561141953 1
60475.629141641 2024-06-14T15:05:57.837814+00:00 20134800.000077039003 15673999.972017869353 1
60475.629153213 2024-06-14T15:05:58.837560+00:00 20134799.999220229685 15674000.033729616553 1
60475.629164781 2024-06-14T15:05:59.837113+00:00 20134799.998451378196 15673999.957822384313 1
60475.629176364 2024-06-14T15:06:00.837876+00:00 20134800.001752477139 15674000.014118622988 1
60475.629188118 2024-06-14T15:06:01.853390+00:00 20134800.001218367368 15673999.982049901038 1
60475.629199692 2024-06-14T15:06:02.853365+00:00 20134799.998893436044 15674000.020090036094 1
60475.629211328 2024-06-14T15:06:03.858744+00:00 20134799.999830394983 15673999.978579550982 1
60475.629222965 2024-06-14T15:06:04.864211+00:00 20134799.999048862606 15674000.001044886187 1
60475.629234347 2024-06-14T15:06:05.847605+00:00 20134800.001579150558 15674000.027997156605 1
60475.629245883 2024-06-14T15:06:06.844263+00:00 20134799.998787116259 15673999.982981724665 1
60475.629257618 2024-06-14T15:06:07.858194+00:00 20134800.000770073384 15674000.007371839136 1
60475.629269194 2024-06-14T15:06:08.858351+00:00 20134799.999191842973 15673999.975136533380 1
60475.629280730 2024-06-14T15:06:09.855085+00:00 20134799.999976176769 15674000.029160857201 1
60475.629292249 2024-06-14T15:06:10.850280+00:00 20134799.999207857996 15674000.013100059703 1
60475.629303923 2024-06-14T15:06:11.858970+00:00 20134800.000156115741 15673999.980565965176 1
60475.629315424 2024-06-14T15:06:12.852648+00:00 20134800.001608517021 15674000.012666635215 1
60475.629327078 2024-06-14T15:06:13.859583+00:00 20134800.000734556466 15673999.963880576193 1
60475.629338450 2024-06-14T15:06:14.842066+00:00 20134799.999622222036 15674000.031157819554 1
60475.629350088 2024-06-14T15:06:15.847581+00:00 20134799.999785766006 15673999.963523242623 1
60475.629361768 2024-06-14T15:06:16.856737+00:00 20134799.998797975481 15674000.036708580330 1
60475.629373252 2024-06-14T15:06:17.849031+00:00 20134800.001258086413 15674000.001055583358 1
60475.629385097 2024-06-14T15:06:18.872359+00:00 20134799.998984992504 15673999.998980516568 1
60475.629396314 2024-06-14T15:06:19.841501+00:00 20134799.999947167933 15673999.979759888723 1
60475.629407974 2024-06-14T15:06:20.848982+00:00 20134800.001313786954 15673999.996317690238 1
60475.629419626 2024-06-14T15:06:21.855669+00:00 20134799.998557563871 15674000.020721539855 1
60475.629431057 2024-06-14T15:06:22.843306+00:00 20134800.000498380512 15673999.991505535319 1
60475.629442784 2024-06-14T15:06:23.856505+00:00 20134799.998952042311 15674000.000080822036 1
60475.629454281 2024-06-14T15:06:24.849919+00:00 20134800.001424625516 15674000.022699065506 1
60475.629466815 2024-06-14T15:06:25.932825+00:00 20134799.999513279647 15673999.996098954231 1
60475.629477493 2024-06-14T15:06:26.855460+00:00 20134799.999430067837 15673999.981374459341 1
60475.629489048 2024-06-14T15:06:27.853758+00:00 20134800.000439532101 15673999.988397570327 1
60475.629500627 2024-06-14T15:06:28.854175+00:00 20134800.000138472766 15674000.041800461709 1
60475.629512249 2024-06-14T15:06:29.858378+00:00 20134799.999871544540 15673999.975532868877 1
60475.629523717 2024-06-14T15:06:30.849150+00:00 20134800.000647753477 15674000.004786077887 1
60475.629535195 2024-06-14T15:06:31.840852+00:00 20134800.000023934990 15673999.984790062532 1
60475.629547063 2024-06-14T15:06:32.866218+00:00 20134800.000055693090 15674000.021604638547 1
60475.629558363 2024-06-14T15:06:33.842530+00:00 20134799.999641291797 15673999.983273480088 1
60475.629569931 2024-06-14T15:06:34.842018+00:00 20134800.000688262284 15673999.994656948373 1
60475.629581482 2024-06-14T15:06:35.840061+00:00 20134800.000480685383 15674000.040791274980 1
60475.629593245 2024-06-14T15:06:36.856392+00:00 20134800.000260673463 15673999.977051489055 1
60475.629604605 2024-06-14T15:06:37.837912+00:00 20134799.998497441411 15673999.994762629271 1
60475.629616280 2024-06-14T15:06:38.846579+00:00 20134799.999523885548 15673999.990178430453 1
60475.629627757 2024-06-14T15:06:39.838161+00:00 20134800.001724366099 15674000.008466567844 1
60475.629639328 2024-06-14T15:06:40.837885+00:00 20134799.997786268592 15673999.983467239887 1
60475.629651065 2024-06-14T15:06:41.851972+00:00 20134800.001344490796 15674000.026174666360 1
60475.629662534 2024-06-14T15:06:42.842928+00:00 20134800.000071689487 15673999.970559321344 1
60475.629674051 2024-06-14T15:06:43.838019+00:00 20134800.000196073204 15674000.009130461141 1
60475.629686134 2024-06-14T15:06:44.882004+00:00 20134799.999317940325 15674000.002013325691 1
60475.629697251 2024-06-14T15:06:45.842476+00:00 20134799.999600436538 15674000.021567326039 1
60475.629708779 2024-06-14T15:06:46.838473+00:00 20134800.001168161631 15673999.962349964306 1
60475.629720355 2024-06-14T15:06:47.838727+00:00 20134799.998358067125 15673999.990004567429 1
60475.629731922 2024-06-14T15:06:48.838119+00:00 20134799.999951016158 15674000.043735839427 1
60475.629743494 2024-06-14T15:06:49.837911+00:00 20134800.000189207494 15674000.001484673470 1
60475.629755064 2024-06-14T15:06:50.837554+00:00 20134800.000386599451 15673999.989111935720 1
60475.629766663 2024-06-14T15:06:51.839650+00:00 20134800.000326149166 15674000.020385701209 1
60475.629778341 2024-06-14T15:06:52.848712+00:00 20134799.999250054359 15673999.992409633473 1
60475.629789894 2024-06-14T15:06:53.846876+00:00 20134800.001659438014 15673999.982186721638 1
60475.629801362 2024-06-14T15:06:54.837687+00:00 20134799.998684704304 15674000.001582574099 1
60475.629812932 2024-06-14T15:06:55.837273+00:00 20134800.001908440143 15673999.997839320451 1
60475.629824516 2024-06-14T15:06:56.838215+00:00 20134799.999093338847 15673999.978456391022 1
60475.629836083 2024-06-14T15:06:57.837606+00:00 20134799.999634783715 15674000.049244841561 1
60475.629847663 2024-06-14T15:06:58.838076+00:00 20134799.998818002641 15673999.999243080616 1
60475.629859232 2024-06-14T15:06:59.837697+00:00 20134800.000711109489 15673999.972388066351 1
60475.629870803 2024-06-14T15:07:00.837356+00:00 20134800.001364529133 15673999.983015155420 1
60475.629882639 2024-06-14T15:07:01.860046+00:00 20134799.999234113842 15674000.019328847528 1
60475.629893985 2024-06-14T15:07:02.840259+00:00 20134800.001427780837 15674000.029686672613 1
60475.629905553 2024-06-14T15:07:03.839746+00:00 20134799.999442890286 15673999.975004255772 1
60475.629917116 2024-06-14T15:07:04.838820+00:00 20134799.999255716801 15673999.983328282833 1
60475.629928694 2024-06-14T15:07:05.839125+00:00 20134799.999376177788 15674000.001020673662 1
60475.629940401 2024-06-14T15:07:06.850614+00:00 20134799.999577261508 15674000.032110633329 1
60475.629951835 2024-06-14T15:07:07.838506+00:00 20134800.001453541219 15673999.985613891855 1
60475.629963405 2024-06-14T15:07:08.838250+00:00 20134799.999079607427 15673999.996165320277 1
60475.629974977 2024-06-14T15:07:09.838022+00:00 20134800.000778801739 15674000.001350572333 1
60475.629986555 2024-06-14T15:07:10.838365+00:00 20134800.000367395580 15674000.004309864715 1
60475.629998124 2024-06-14T15:07:11.837878+00:00 20134799.998402729630 15674000.005548410118 1
60475.630009704 2024-06-14T15:07:12.838407+00:00 20134799.999965932220 15673999.995213642716 1
60475.630021294 2024-06-14T15:07:13.839766+00:00 20134800.001486562192 15674000.017750805244 1
60475.630032941 2024-06-14T15:07:14.846137+00:00 20134800.000135015696 15673999.998722046614 1
60475.630044423 2024-06-14T15:07:15.838158+00:00 20134799.999499812722 15673999.972495339811 1
60475.630055991 2024-06-14T15:07:16.837595+00:00 20134800.000319737941 15674000.019062619656 1
60475.630067564 2024-06-14T15:07:17.837518+00:00 20134800.000045541674 15673999.980989355594 1
60475.630079140 2024-06-14T15:07:18.837678+00:00 20134799.999807015061 15674000.013987561688 1
60475.630090712 2024-06-14T15:07:19.837466+00:00 20134799.999797984958 15673999.989940967411 1
60475.630102290 2024-06-14T15:07:20.837847+00:00 20134799.999684911221 15674000.007956657559 1
60475.630113863 2024-06-14T15:07:21.837755+00:00 20134799.999855209142 15674000.008205955848 1
60475.630125429 2024-06-14T15:07:22.837029+00:00 20134799.999981567264 15673999.999550363049 1
60475.630137015 2024-06-14T15:07:23.838054+00:00 20134800.001067109406 15673999.978138780221 1
60475.630148655 2024-06-14T15:07:24.843767+00:00 20134799.999095994979 15673999.984089547768 1
60475.630160165 2024-06-14T15:07:25.838238+00:00 20134800.000285129994 15674000.028043748811 1
60475.630171733 2024-06-14T15:07:26.837766+00:00 20134800.000574048609 15673999.983630785719 1
60475.630183301 2024-06-14T15:07:27.837199+00:00 20134799.998773459345 15673999.997851844877 1
60475.630194884 2024-06-14T15:07:28.837975+00:00 20134800.000832688063 15674000.032218774781 1
60475.630206452 2024-06-14T15:07:29.837448+00:00 20134800.000236559659 15674000.019431034103 1
60475.630218030 2024-06-14T15:07:30.837812+00:00 20134800.000196028501 15673999.972233513370 1
60475.630229603 2024-06-14T15:07:31.837682+00:00 20134799.999291792512 15673999.984409805387 1
60475.630241197 2024-06-14T15:07:32.839390+00:00 20134799.999123394489 15674000.013750972226 1
60475.630252755 2024-06-14T15:07:33.838056+00:00 20134799.999718908221 15673999.977454999462 1
60475.630264325 2024-06-14T15:07:34.837703+00:00 20134800.001879218966 15674000.025686616078 1
60475.630275911 2024-06-14T15:07:35.838713+00:00 20134799.999217953533 15674000.000363457948 1
60475.630287478 2024-06-14T15:07:36.838072+00:00 20134799.999767553061 15673999.982502322644 1
60475.630299091 2024-06-14T15:07:37.841456+00:00 20134800.000710349530 15673999.992531202734 1
60475.630310644 2024-06-14T15:07:38.839661+00:00 20134799.998977452517 15674000.006723806262 1
60475.630322190 2024-06-14T15:07:39.837192+00:00 20134800.000852115452 15674000.013532025740 1
60475.630333794 2024-06-14T15:07:40.839826+00:00 20134799.999740991741 15673999.984374402091 1
60475.630345347 2024-06-14T15:07:41.837984+00:00 20134800.000475693494 15674000.023693563417 1
60475.630356931 2024-06-14T15:07:42.838843+00:00 20134799.999193895608 15673999.953526576981 1
60475.630368503 2024-06-14T15:07:43.838654+00:00 20134800.000307273120 15674000.018566215411 1
60475.630380092 2024-06-14T15:07:44.839976+00:00 20134799.999967772514 15674000.003862999380 1
60475.630391638 2024-06-14T15:07:45.837539+00:00 20134799.999923914671 15674000.019704883918 1
60475.630403212 2024-06-14T15:07:46.837557+00:00 20134800.000381134450 15673999.972345493734 1
60475.630414796 2024-06-14T15:07:47.838386+00:00 20134799.999083377421 15674000.011018855497 1
60475.630426358 2024-06-14T15:07:48.837362+00:00 20134799.999873112887 15674000.005459556356 1
60475.630437938 2024-06-14T15:07:49.837890+00:00 20134800.000943586230 15674000.017622435465 1
60475.630449517 2024-06-14T15:07:50.838218+00:00 20134800.000195618719 15673999.958049373701 1
60475.630461084 2024-06-14T15:07:51.837634+00:00 20134799.999949276447 15674000.023035321385 1
60475.630472662 2024-06-14T15:07:52.838027+00:00 20134800.000498648733 15674000.029675899073 1
60475.630484235 2024-06-14T15:07:53.837911+00:00 20134799.999366678298 15673999.950974093750 1
60475.630495817 2024-06-14T15:07:54.838570+00:00 20134800.000460304320 15673999.995501635596 1
60475.630507381 2024-06-14T15:07:55.837733+00:00 20134799.999005932361 15674000.004415428266 1
60475.630518951 2024-06-14T15:07:56.837360+00:00 20134800.000740081072 15674000.028237897903 1
60475.630530530 2024-06-14T15:07:57.837801+00:00 20134800.000386312604 15673999.959103081375 1
60475.630542098 2024-06-14T15:07:58.837278+00:00 20134799.997941501439 15674000.037145737559 1
60475.630553680 2024-06-14T15:07:59.837908+00:00 20134800.001666896045 15674000.015315659344 1
60475.630565248 2024-06-14T15:08:00.837421+00:00 20134799.999083377421 15674000.002332899719 1
60475.630577025 2024-06-14T15:08:01.855013+00:00 20134800.001270424575 15673999.952150370926 1
60475.630588407 2024-06-14T15:08:02.838387+00:00 20134799.998512979597 15674000.031365662813 1
60475.630600066 2024-06-14T15:08:03.845691+00:00 20134800.000707637519 15673999.988016445190 1
60475.630611626 2024-06-14T15:08:04.844423+00:00 20134800.000222060829 15674000.011368384585 1
60475.630623141 2024-06-14T15:08:05.839431+00:00 20134799.999306328595 15674000.002123702317 1
60475.630634788 2024-06-14T15:08:06.845671+00:00 20134799.999613910913 15674000.001434121281 1
60475.630646325 2024-06-14T15:08:07.842474+00:00 20134800.001202724874 15673999.999359952286 1
60475.630658035 2024-06-14T15:08:08.854240+00:00 20134799.998782869428 15673999.984905827790 1
60475.630669596 2024-06-14T15:08:09.853096+00:00 20134800.000374116004 15673999.990775469691 1
60475.630681159 2024-06-14T15:08:10.852095+00:00 20134800.000839661807 15673999.999162025750 1
60475.630692732 2024-06-14T15:08:11.852036+00:00 20134799.999950755388 15673999.998722845688 1
60475.630704144 2024-06-14T15:08:12.837990+00:00 20134800.000170763582 15674000.025943428278 1
60475.630715714 2024-06-14T15:08:13.837655+00:00 20134800.000494696200 15673999.984010923654 1
60475.630727318 2024-06-14T15:08:14.840268+00:00 20134799.998919133097 15674000.013163838536 1
60475.630739014 2024-06-14T15:08:15.850798+00:00 20134799.999399784952 15673999.992063792422 1
60475.630750468 2024-06-14T15:08:16.840462+00:00 20134800.001740492880 15673999.999220920727 1
60475.630762134 2024-06-14T15:08:17.848407+00:00 20134799.999028488994 15674000.020366575569 1
60475.630773585 2024-06-14T15:08:18.837732+00:00 20134800.000878486782 15673999.989300370216 1
60475.630785328 2024-06-14T15:08:19.852340+00:00 20134799.999696671963 15673999.976460756734 1
60475.630796735 2024-06-14T15:08:20.837892+00:00 20134799.998271476477 15674000.021320149302 1
60475.630808311 2024-06-14T15:08:21.838062+00:00 20134800.000834960490 15674000.016380550340 1
60475.630819888 2024-06-14T15:08:22.838329+00:00 20134800.000291958451 15673999.988059865311 1
60475.630831454 2024-06-14T15:08:23.837623+00:00 20134799.999089427292 15673999.986800750718 1
60475.630843046 2024-06-14T15:08:24.839208+00:00 20134799.999767594039 15674000.011074338108 1
60475.630854699 2024-06-14T15:08:25.846010+00:00 20134800.001002602279 15673999.979969494045 1
60475.630866183 2024-06-14T15:08:26.838178+00:00 20134799.999930266291 15674000.046374039724 1
60475.630877750 2024-06-14T15:08:27.837619+00:00 20134799.999274563044 15673999.962768957019 1
60475.630889331 2024-06-14T15:08:28.838222+00:00 20134800.000449664891 15674000.004623679444 1
60475.630901002 2024-06-14T15:08:29.846602+00:00 20134799.999857783318 15673999.995183968917 1
60475.630912475 2024-06-14T15:08:30.837826+00:00 20134800.000297203660 15674000.007966749370 1
60475.630924050 2024-06-14T15:08:31.837935+00:00 20134799.999525688589 15673999.970724157989 1
60475.630935623 2024-06-14T15:08:32.837808+00:00 20134800.001060616225 15674000.021012635902 1
60475.630947272 2024-06-14T15:08:33.844288+00:00 20134800.000839628279 15674000.012968344614 1
60475.630958769 2024-06-14T15:08:34.837664+00:00 20134799.998672071844 15673999.998475290835 1
60475.630970343 2024-06-14T15:08:35.837596+00:00 20134800.001724857837 15674000.008514985442 1
60475.630981926 2024-06-14T15:08:36.838385+00:00 20134799.998963635415 15673999.988009391353 1
60475.630993495 2024-06-14T15:08:37.837923+00:00 20134799.999342035502 15674000.004181534052 1
60475.631005130 2024-06-14T15:08:38.843239+00:00 20134800.000772505999 15673999.969422169030 1
60475.631016691 2024-06-14T15:08:39.842099+00:00 20134799.999058049172 15674000.019341973588 1
60475.631028282 2024-06-14T15:08:40.843527+00:00 20134800.001328401268 15673999.988147588447 1
60475.631039818 2024-06-14T15:08:41.840240+00:00 20134800.000301979482 15673999.998483639210 1
60475.631051460 2024-06-14T15:08:42.846180+00:00 20134799.997920747846 15674000.023025268689 1
60475.631062942 2024-06-14T15:08:43.838210+00:00 20134800.000883150846 15673999.988489251584 1
60475.631074521 2024-06-14T15:08:44.838647+00:00 20134800.000488366932 15673999.990414980799 1
60475.631086141 2024-06-14T15:08:45.842593+00:00 20134799.998755242676 15674000.027265790850 1
60475.631097693 2024-06-14T15:08:46.840654+00:00 20134800.000192619860 15673999.994939567521 1
60475.631109240 2024-06-14T15:08:47.838277+00:00 20134800.000326946378 15673999.990558421239 1
60475.631120821 2024-06-14T15:08:48.838985+00:00 20134800.000262893736 15673999.992714483291 1
60475.631132378 2024-06-14T15:08:49.837437+00:00 20134799.999034218490 15674000.011258784682 1
60475.631143961 2024-06-14T15:08:50.838244+00:00 20134800.000590134412 15674000.001172529534 1
60475.631155530 2024-06-14T15:08:51.837740+00:00 20134799.999910604209 15674000.002791440114 1
60475.631167103 2024-06-14T15:08:52.837644+00:00 20134799.999300904572 15674000.015069158748 1
60475.631178688 2024-06-14T15:08:53.838671+00:00 20134800.002351563424 15673999.992658777162 1
60475.631190247 2024-06-14T15:08:54.837362+00:00 20134799.999129235744 15673999.981107067317 1
60475.631201828 2024-06-14T15:08:55.837977+00:00 20134799.999760348350 15674000.015079479665 1
60475.631213397 2024-06-14T15:08:56.837534+00:00 20134800.000141769648 15674000.024905884638 1
60475.631224968 2024-06-14T15:08:57.837289+00:00 20134799.998463138938 15673999.966302290559 1
60475.631236548 2024-06-14T15:08:58.837711+00:00 20134800.001158483326 15673999.981773922220 1
60475.631248122 2024-06-14T15:08:59.837749+00:00 20134799.999875247478 15674000.015424026176 1
60475.631259696 2024-06-14T15:09:00.837704+00:00 20134799.999875999987 15673999.987768512219 1
60475.631271513 2024-06-14T15:09:01.858731+00:00 20134800.000780999660 15673999.999984040856 1
60475.631283015 2024-06-14T15:09:02.852448+00:00 20134799.999846708030 15674000.016046065837 1
60475.631294587 2024-06-14T15:09:03.852344+00:00 20134799.999689612538 15674000.010968197137 1
60475.631305997 2024-06-14T15:09:04.838123+00:00 20134799.998364634812 15673999.962622452527 1
60475.631317602 2024-06-14T15:09:05.840825+00:00 20134800.001471456140 15674000.036994069815 1
60475.631329304 2024-06-14T15:09:06.851812+00:00 20134800.000582475215 15673999.944241462275 1
60475.631340731 2024-06-14T15:09:07.839133+00:00 20134799.999617744237 15674000.024343647063 1
60475.631352299 2024-06-14T15:09:08.838669+00:00 20134799.999979745597 15674000.040478941053 1
60475.631363877 2024-06-14T15:09:09.838950+00:00 20134799.999710027128 15673999.982070766389 1
60475.631375455 2024-06-14T15:09:10.839357+00:00 20134800.000435214490 15673999.999566037208 1
60475.631387016 2024-06-14T15:09:11.838196+00:00 20134799.999161265790 15673999.994594454765 1
60475.631398781 2024-06-14T15:09:12.854692+00:00 20134799.999443687499 15674000.004191208631 1
60475.631410193 2024-06-14T15:09:13.840629+00:00 20134800.000343464315 15674000.009583512321 1
60475.631421810 2024-06-14T15:09:14.844359+00:00 20134799.999230027199 15673999.982204776257 1
60475.631433316 2024-06-14T15:09:15.838485+00:00 20134800.000766158104 15673999.980573477224 1
60475.631445098 2024-06-14T15:09:16.856461+00:00 20134800.001286003739 15674000.005480524153 1
60475.631456590 2024-06-14T15:09:17.849398+00:00 20134800.000169292092 15674000.011790854856 1
60475.631468168 2024-06-14T15:09:18.849771+00:00 20134799.999334201217 15673999.981105173007 1
60475.631479620 2024-06-14T15:09:19.839143+00:00 20134799.999542150646 15674000.038194889203 1
60475.631491184 2024-06-14T15:09:20.838333+00:00 20134800.001435622573 15673999.996563462541 1
60475.631502841 2024-06-14T15:09:21.845463+00:00 20134799.999622814357 15674000.036294883117 1
60475.631514333 2024-06-14T15:09:22.838396+00:00 20134799.999737840146 15673999.939665406942 1
60475.631525900 2024-06-14T15:09:23.837763+00:00 20134800.000568546355 15674000.020582713187 1
60475.631537476 2024-06-14T15:09:24.837923+00:00 20134799.998730201274 15674000.000088091940 1
60475.631549049 2024-06-14T15:09:25.837865+00:00 20134799.999664969742 15674000.004393022507 1
60475.631560625 2024-06-14T15:09:26.837990+00:00 20134800.000442508608 15673999.981015445665 1
60475.631572237 2024-06-14T15:09:27.841285+00:00 20134800.002383004874 15674000.019889984280 1
60475.631583775 2024-06-14T15:09:28.838152+00:00 20134799.997308630496 15673999.981608022004 1
60475.631595351 2024-06-14T15:09:29.838328+00:00 20134800.000563725829 15674000.015099804848 1
60475.631606935 2024-06-14T15:09:30.839153+00:00 20134800.000013932586 15673999.980710683390 1
60475.631618497 2024-06-14T15:09:31.838123+00:00 20134799.999736722559 15674000.029782347381 1
60475.631630069 2024-06-14T15:09:32.837921+00:00 20134799.999466177076 15673999.983817096800 1
60475.631641644 2024-06-14T15:09:33.838012+00:00 20134800.000837426633 15673999.979978473857 1
60475.631653224 2024-06-14T15:09:34.838536+00:00 20134800.000785212964 15673999.989754999056 1
60475.631664829 2024-06-14T15:09:35.841216+00:00 20134800.001318115741 15674000.013675877824 1
60475.631676359 2024-06-14T15:09:36.837444+00:00 20134799.998325478286 15673999.998201206326 1
60475.631687938 2024-06-14T15:09:37.837865+00:00 20134799.999346703291 15673999.990662585944 1
60475.631699512 2024-06-14T15:09:38.837823+00:00 20134800.000745441765 15674000.047773348168 1
60475.631711091 2024-06-14T15:09:39.838234+00:00 20134799.998979084194 15673999.994893917814 1
60475.631722668 2024-06-14T15:09:40.838519+00:00 20134799.999566029757 15673999.964274032041 1
60475.631734234 2024-06-14T15:09:41.837797+00:00 20134800.001541886479 15674000.032319938764 1
60475.631745809 2024-06-14T15:09:42.837878+00:00 20134800.000208403915 15673999.967866858467 1
60475.631757455 2024-06-14T15:09:43.844135+00:00 20134799.999378841370 15674000.030679557472 1
60475.631768957 2024-06-14T15:09:44.837907+00:00 20134799.998641707003 15673999.981423873454 1
60475.631780530 2024-06-14T15:09:45.837808+00:00 20134800.000558797270 15674000.014568964019 1
60475.631792109 2024-06-14T15:09:46.838265+00:00 20134799.999389123172 15673999.997486429289 1
60475.631803723 2024-06-14T15:09:47.841644+00:00 20134800.000662952662 15674000.015508569777 1
60475.631815311 2024-06-14T15:09:48.842858+00:00 20134800.000868353993 15673999.984671322629 1
60475.631826829 2024-06-14T15:09:49.838026+00:00 20134799.999067422003 15673999.987059691921 1
60475.631838398 2024-06-14T15:09:50.837617+00:00 20134799.999733477831 15674000.001539237797 1
60475.631849975 2024-06-14T15:09:51.837859+00:00 20134800.000513639301 15674000.007700525224 1
60475.631861575 2024-06-14T15:09:52.840062+00:00 20134800.000209581107 15674000.015541275963 1
60475.631873131 2024-06-14T15:09:53.838543+00:00 20134800.000086981803 15673999.993683150038 1
60475.631884696 2024-06-14T15:09:54.837739+00:00 20134800.000789579004 15673999.980299709365 1
60475.631896333 2024-06-14T15:09:55.843180+00:00 20134799.999902222306 15674000.010251669213 1
60475.631907847 2024-06-14T15:09:56.837940+00:00 20134799.999547392130 15673999.993934886530 1
60475.631919418 2024-06-14T15:09:57.837666+00:00 20134799.998996309936 15674000.024091837928 1
60475.631930986 2024-06-14T15:09:58.837175+00:00 20134800.000117752701 15674000.004009414464 1
60475.631942568 2024-06-14T15:09:59.837905+00:00 20134799.999644275755 15673999.970551047474 1
60475.631954135 2024-06-14T15:10:00.837278+00:00 20134800.000146783888 15674000.013270312920 1
60475.631965717 2024-06-14T15:10:01.837950+00:00 20134799.998851157725 15673999.989032706246 1
60475.631977484 2024-06-14T15:10:02.854578+00:00 20134800.001436173916 15674000.006429195404 1
60475.631988991 2024-06-14T15:10:03.848835+00:00 20134799.999438110739 15673999.972099680454 1
60475.632000501 2024-06-14T15:10:04.843262+00:00 20134800.001699283719 15674000.032875841483 1
60475.632012164 2024-06-14T15:10:05.850984+00:00 20134799.998545631766 15674000.015763105825 1
60475.632023698 2024-06-14T15:10:06.847501+00:00 20134800.001623544842 15674000.003343772143 1
60475.632035173 2024-06-14T15:10:07.838905+00:00 20134799.998888585716 15673999.980912523344 1
60475.632046891 2024-06-14T15:10:08.851427+00:00 20134800.000835113227 15674000.009786307812 1
60475.632058418 2024-06-14T15:10:09.847354+00:00 20134799.999712835997 15673999.993487510830 1
60475.632070136 2024-06-14T15:10:10.859782+00:00 20134800.000497851521 15674000.004388488829 1
60475.632081653 2024-06-14T15:10:11.854784+00:00 20134799.999729000032 15674000.037723110989 1
60475.632093189 2024-06-14T15:10:12.851499+00:00 20134799.999877292663 15673999.953315634280 1
60475.632104681 2024-06-14T15:10:13.844466+00:00 20134799.999182961881 15673999.998230468482 1
60475.632116402 2024-06-14T15:10:14.857152+00:00 20134799.999725211412 15673999.976625287905 1
60475.632127872 2024-06-14T15:10:15.848147+00:00 20134800.001151196659 15674000.030897552148 1
60475.632139452 2024-06-14T15:10:16.848663+00:00 20134800.000557579100 15673999.994763348252 1
60475.632150959 2024-06-14T15:10:17.842891+00:00 20134799.998880233616 15674000.001857867464 1
60475.632162697 2024-06-14T15:10:18.857023+00:00 20134799.999949470162 15674000.007487040013 1
60475.632174178 2024-06-14T15:10:19.848985+00:00 20134800.000487912446 15673999.998440567404 1
60475.632185648 2024-06-14T15:10:20.839991+00:00 20134800.000544752926 15673999.982242742553 1
60475.632197199 2024-06-14T15:10:21.838011+00:00 20134799.998652711511 15673999.981555122882 1
60475.632208767 2024-06-14T15:10:22.837517+00:00 20134800.002276130021 15674000.030732458457 1
60475.632220398 2024-06-14T15:10:23.842376+00:00 20134799.998068049550 15673999.993203863502 1
60475.632231926 2024-06-14T15:10:24.838393+00:00 20134799.999380361289 15673999.990743102506 1
60475.632243514 2024-06-14T15:10:25.839630+00:00 20134799.999652042985 15674000.003119096160 1
60475.632255068 2024-06-14T15:10:26.837839+00:00 20134800.001515779644 15674000.012154527009 1
60475.632266635 2024-06-14T15:10:27.837252+00:00 20134800.000361930579 15673999.989725058898 1
60475.632278217 2024-06-14T15:10:28.837930+00:00 20134799.999345522374 15674000.002949140966 1
60475.632289805 2024-06-14T15:10:29.839207+00:00 20134799.998875606805 15673999.988418065012 1
60475.632301369 2024-06-14T15:10:30.838237+00:00 20134800.001861918718 15673999.988887412474 1
60475.632313021 2024-06-14T15:10:31.845044+00:00 20134799.998373284936 15674000.004564367235 1
60475.632324521 2024-06-14T15:10:32.838653+00:00 20134800.000727955252 15674000.033551003784 1
60475.632336088 2024-06-14T15:10:33.837990+00:00 20134800.000158395618 15673999.987952930853 1
60475.632347672 2024-06-14T15:10:34.838841+00:00 20134800.000034995377 15673999.998317284510 1
60475.632359238 2024-06-14T15:10:35.838176+00:00 20134800.001195594668 15673999.997979039326 1
60475.632370805 2024-06-14T15:10:36.837538+00:00 20134799.997611038387 15673999.997862394899 1
60475.632382377 2024-06-14T15:10:37.837329+00:00 20134800.001413911581 15674000.010318914428 1
60475.632394006 2024-06-14T15:10:38.842063+00:00 20134799.998406123370 15673999.997013434768 1
60475.632405533 2024-06-14T15:10:39.838073+00:00 20134800.000627715141 15674000.034297591075 1
60475.632417114 2024-06-14T15:10:40.838645+00:00 20134800.000840254128 15673999.973727310076 1
60475.632428682 2024-06-14T15:10:41.838138+00:00 20134800.000143799931 15673999.968821374699 1
60475.632440434 2024-06-14T15:10:42.853498+00:00 20134799.999755356461 15674000.038467988372 1
60475.632451864 2024-06-14T15:10:43.841048+00:00 20134800.001631453633 15673999.965636575595 1
60475.632463413 2024-06-14T15:10:44.838926+00:00 20134799.998092319816 15674000.054818600416 1
60475.632474981 2024-06-14T15:10:45.838344+00:00 20134800.000231545419 15673999.929919453338 1
60475.632486557 2024-06-14T15:10:46.838481+00:00 20134800.000151108950 15674000.030815966427 1
60475.632498126 2024-06-14T15:10:47.838048+00:00 20134800.000239346176 15674000.006685348228 1
60475.632509695 2024-06-14T15:10:48.837633+00:00 20134800.000207249075 15673999.986757189035 1
60475.632521362 2024-06-14T15:10:49.845695+00:00 20134800.000185009092 15673999.990337232128 1
60475.632532864 2024-06-14T15:10:50.839464+00:00 20134799.998927269131 15674000.037730779499 1
60475.632544418 2024-06-14T15:10:51.837739+00:00 20134799.999622277915 15673999.950591355562 1
60475.632555996 2024-06-14T15:10:52.838062+00:00 20134800.001345708966 15674000.028209570795 1
60475.632567597 2024-06-14T15:10:53.840395+00:00 20134800.000599659979 15674000.002255590633 1
60475.632579138 2024-06-14T15:10:54.837504+00:00 20134799.998862612993 15673999.976944657043 1
60475.632590714 2024-06-14T15:10:55.837697+00:00 20134799.999818418175 15673999.997444329783 1
60475.632602288 2024-06-14T15:10:56.837718+00:00 20134800.000614043325 15674000.022473637015 1
60475.632613911 2024-06-14T15:10:57.841920+00:00 20134799.999707788229 15673999.997727951035 1
60475.632625439 2024-06-14T15:10:58.837894+00:00 20134799.999617438763 15674000.005614846945 1
60475.632637016 2024-06-14T15:10:59.838203+00:00 20134800.000525973737 15674000.023664329201 1
60475.632648583 2024-06-14T15:11:00.837575+00:00 20134799.999719437212 15673999.966107161716 1
60475.632660706 2024-06-14T15:11:01.884946+00:00 20134800.000018417835 15673999.981130057946 1
60475.632671818 2024-06-14T15:11:02.845057+00:00 20134800.000205438584 15673999.969004007056 1
60475.632683409 2024-06-14T15:11:03.846521+00:00 20134800.000087127090 15674000.074651082978 1
60475.632694922 2024-06-14T15:11:04.841315+00:00 20134799.998931352049 15673999.967060744762 1
60475.632706459 2024-06-14T15:11:05.838045+00:00 20134799.999874982983 15673999.988315802068 1
60475.632718026 2024-06-14T15:11:06.837412+00:00 20134800.001317620277 15674000.042876511812 1
60475.632729614 2024-06-14T15:11:07.838648+00:00 20134799.998897239566 15673999.990699237213 1
60475.632741180 2024-06-14T15:11:08.837982+00:00 20134800.000977937132 15673999.995430134237 1
60475.632752752 2024-06-14T15:11:09.837753+00:00 20134800.000230565667 15673999.982865357772 1
60475.632764324 2024-06-14T15:11:10.837566+00:00 20134799.999889094383 15674000.026432264596 1
60475.632775896 2024-06-14T15:11:11.837459+00:00 20134799.999998908490 15674000.023851796985 1
60475.632787479 2024-06-14T15:11:12.838162+00:00 20134799.999302685261 15673999.963974336162 1
60475.632799045 2024-06-14T15:11:13.837501+00:00 20134799.999838437885 15673999.997171936557 1
60475.632810651 2024-06-14T15:11:14.840239+00:00 20134800.000771403313 15673999.995447922498 1
60475.632822202 2024-06-14T15:11:15.838258+00:00 20134799.999683808535 15674000.000521387905 1
60475.632833766 2024-06-14T15:11:16.837400+00:00 20134800.000810407102 15673999.998064262792 1
60475.632845345 2024-06-14T15:11:17.837857+00:00 20134799.999149575830 15674000.009830404073 1
60475.632856911 2024-06-14T15:11:18.837071+00:00 20134800.000996075571 15674000.012964854017 1
60475.632868506 2024-06-14T15:11:19.838872+00:00 20134799.998460408300 15673999.993445843458 1
60475.632880074 2024-06-14T15:11:20.838397+00:00 20134800.000327326357 15674000.022890862077 1
60475.632891644 2024-06-14T15:11:21.838000+00:00 20134800.000520806760 15673999.976529289037 1
60475.632903215 2024-06-14T15:11:22.837796+00:00 20134800.000045735389 15674000.019620951265 1
60475.632914784 2024-06-14T15:11:23.837362+00:00 20134800.000120297074 15673999.974176963791 1
60475.632926366 2024-06-14T15:11:24.838029+00:00 20134800.000633049756 15674000.007772846147 1
60475.632937933 2024-06-14T15:11:25.837455+00:00 20134799.998346231878 15673999.973139081150 1
60475.632949516 2024-06-14T15:11:26.838218+00:00 20134800.001364722848 15674000.022014856339 1
60475.632961132 2024-06-14T15:11:27.841765+00:00 20134799.999083463103 15673999.993236768991 1
60475.632972656 2024-06-14T15:11:28.837441+00:00 20134800.001860328019 15673999.984791984782 1
60475.632984235 2024-06-14T15:11:29.837926+00:00 20134799.998504806310 15674000.022745534778 1
60475.632995805 2024-06-14T15:11:30.837541+00:00 20134799.999966692179 15674000.034701855853 1
60475.633007448 2024-06-14T15:11:31.843483+00:00 20134800.000971637666 15673999.939641177654 1
60475.633018950 2024-06-14T15:11:32.837331+00:00 20134799.999617367983 15674000.021071078256 1
60475.633030527 2024-06-14T15:11:33.837521+00:00 20134799.998311888427 15674000.008361151442 1
60475.633042103 2024-06-14T15:11:34.837703+00:00 20134800.001448161900 15674000.008972076699 1
60475.633053675 2024-06-14T15:11:35.837553+00:00 20134799.998993389308 15674000.003230923787 1
60475.633065250 2024-06-14T15:11:36.837621+00:00 20134800.000845585018 15673999.980384016410 1
60475.633076822 2024-06-14T15:11:37.837433+00:00 20134800.000907815993 15673999.968755923212 1
60475.633088426 2024-06-14T15:11:38.840007+00:00 20134799.999349772930 15674000.044019294903 1
60475.633099976 2024-06-14T15:11:39.837903+00:00 20134799.999706387520 15673999.974420957267 1
60475.633111543 2024-06-14T15:11:40.837292+00:00 20134799.999360781163 15673999.994191018865 1
60475.633123212 2024-06-14T15:11:41.845457+00:00 20134800.000072021037 15674000.001532558352 1
60475.633134698 2024-06-14T15:11:42.837938+00:00 20134799.998958863318 15674000.025653751567 1
60475.633146278 2024-06-14T15:11:43.838425+00:00 20134800.002301394939 15673999.984775524586 1
60475.633157844 2024-06-14T15:11:44.837686+00:00 20134799.998798128217 15674000.012097649276 1
60475.633169419 2024-06-14T15:11:45.837790+00:00 20134799.999466117471 15674000.020278053358 1
60475.633181017 2024-06-14T15:11:46.839836+00:00 20134800.000959645957 15673999.984598768875 1
60475.633192564 2024-06-14T15:11:47.837579+00:00 20134800.000319506973 15673999.996330577880 1
60475.633204142 2024-06-14T15:11:48.837891+00:00 20134800.000194214284 15673999.971957229078 1
60475.633215714 2024-06-14T15:11:49.837690+00:00 20134799.998936172575 15673999.991353301331 1
60475.633227281 2024-06-14T15:11:50.837095+00:00 20134799.999784249812 15674000.025034708902 1
60475.633238891 2024-06-14T15:11:51.840147+00:00 20134800.001887187362 15673999.993093138561 1
60475.633250439 2024-06-14T15:11:52.837924+00:00 20134799.997724261135 15673999.991179926321 1
60475.633262014 2024-06-14T15:11:53.837959+00:00 20134800.000957299024 15674000.020324455574 1
60475.633273586 2024-06-14T15:11:54.837838+00:00 20134799.999963805079 15673999.972046066076 1
60475.633285160 2024-06-14T15:11:55.837787+00:00 20134800.000481154770 15674000.010647753254 1
60475.633296730 2024-06-14T15:11:56.837519+00:00 20134799.999437808990 15674000.017120754346 1
60475.633308345 2024-06-14T15:11:57.841044+00:00 20134800.001326430589 15674000.025479506701 1
60475.633319882 2024-06-14T15:11:58.837823+00:00 20134799.998601108789 15673999.963043948635 1
60475.633331449 2024-06-14T15:11:59.837181+00:00 20134800.000630587339 15674000.019344137982 1
60475.633343033 2024-06-14T15:12:00.838050+00:00 20134799.999206263572 15674000.004282012582 1
60475.633354802 2024-06-14T15:12:01.854910+00:00 20134800.000863797963 15673999.984985930845 1
60475.633366287 2024-06-14T15:12:02.847168+00:00 20134799.999258022755 15673999.995433010161 1
60475.633377769 2024-06-14T15:12:03.839293+00:00 20134800.001259051263 15674000.015850801021 1
60475.633389414 2024-06-14T15:12:04.845408+00:00 20134799.998629514128 15673999.991948930547 1
60475.633400944 2024-06-14T15:12:05.841518+00:00 20134800.000066909939 15674000.016564741731 1
60475.633412535 2024-06-14T15:12:06.843023+00:00 20134799.999259382486 15673999.971218321472 1
60475.633424242 2024-06-14T15:12:07.854462+00:00 20134800.002075571567 15674000.009284134954 1
60475.633435818 2024-06-14T15:12:08.854678+00:00 20134799.998813144863 15673999.994610128924 1
60475.633447369 2024-06-14T15:12:09.852683+00:00 20134800.000396866351 15673999.987710343674 1
60475.633458997 2024-06-14T15:12:10.857376+00:00 20134800.001311764121 15674000.039349604398 1
60475.633470568 2024-06-14T15:12:11.857077+00:00 20134800.000006757677 15673999.992109557614 1
60475.633481958 2024-06-14T15:12:12.841196+00:00 20134799.998850446194 15673999.972457168624 1
60475.633493643 2024-06-14T15:12:13.850773+00:00 20134800.000013653189 15674000.015721287578 1
60475.633505209 2024-06-14T15:12:14.850089+00:00 20134799.999661210924 15673999.982253968716 1
60475.633516825 2024-06-14T15:12:15.853685+00:00 20134799.999551948160 15674000.029212890193 1
60475.633528400 2024-06-14T15:12:16.853777+00:00 20134800.000685438514 15673999.995216034353 1
60475.633539954 2024-06-14T15:12:17.852019+00:00 20134799.999909110367 15673999.992518967018 1
60475.633551567 2024-06-14T15:12:18.855415+00:00 20134799.999543998390 15673999.986358288676 1
60475.633563051 2024-06-14T15:12:19.847651+00:00 20134800.000191196799 15674000.032179731876 1
60475.633574707 2024-06-14T15:12:20.854713+00:00 20134799.999325811863 15673999.982016583905 1
60475.633586095 2024-06-14T15:12:21.838561+00:00 20134800.000951319933 15673999.997522138059 1
60475.633597688 2024-06-14T15:12:22.840247+00:00 20134800.000193908811 15673999.988729067147 1
60475.633609421 2024-06-14T15:12:23.853992+00:00 20134799.998629603535 15674000.008333358914 1
60475.633620946 2024-06-14T15:12:24.849688+00:00 20134800.000670168549 15674000.016380043700 1
60475.633632402 2024-06-14T15:12:25.839558+00:00 20134799.999641533941 15673999.989240629598 1
60475.633643954 2024-06-14T15:12:26.837632+00:00 20134800.001265071332 15673999.993092510849 1
60475.633655558 2024-06-14T15:12:27.840241+00:00 20134799.997733369470 15673999.991996573284 1
60475.633667235 2024-06-14T15:12:28.849092+00:00 20134800.001109194010 15674000.010473120958 1
60475.633678842 2024-06-14T15:12:29.851966+00:00 20134800.000091835856 15673999.995682410896 1
60475.633690319 2024-06-14T15:12:30.843525+00:00 20134800.000270675868 15674000.023536242545 1
60475.633701831 2024-06-14T15:12:31.838153+00:00 20134799.999518774450 15673999.994272816926 1
60475.633713449 2024-06-14T15:12:32.842024+00:00 20134800.001413062215 15674000.003079405054 1
60475.633724983 2024-06-14T15:12:33.838525+00:00 20134799.999780267477 15673999.990484828129 1
60475.633736650 2024-06-14T15:12:34.846585+00:00 20134800.000759296119 15673999.977538980544 1
60475.633748130 2024-06-14T15:12:35.838409+00:00 20134799.998507045209 15673999.992518709973 1
60475.633759709 2024-06-14T15:12:36.838826+00:00 20134799.999792784452 15674000.022890871391 1
60475.633771270 2024-06-14T15:12:37.837681+00:00 20134800.000682383776 15674000.004360692576 1
60475.633782847 2024-06-14T15:12:38.837962+00:00 20134800.000306230038 15673999.968960927799 1
60475.633794420 2024-06-14T15:12:39.837926+00:00 20134800.000239938498 15674000.053398005664 1
60475.633806000 2024-06-14T15:12:40.838385+00:00 20134799.998847451061 15673999.972518751398 1
60475.633817661 2024-06-14T15:12:41.845879+00:00 20134800.001089576632 15674000.016579920426 1
60475.633829141 2024-06-14T15:12:42.837759+00:00 20134800.000902008265 15674000.013638235629 1
60475.633840761 2024-06-14T15:12:43.841767+00:00 20134799.999704260379 15673999.963532270864 1
60475.633852297 2024-06-14T15:12:44.838508+00:00 20134799.999327503145 15674000.008886318654 1
60475.633863869 2024-06-14T15:12:45.838305+00:00 20134799.999560330063 15674000.012379430234 1
60475.633875485 2024-06-14T15:12:46.841866+00:00 20134800.000566571951 15673999.984579270706 1
60475.633887050 2024-06-14T15:12:47.841122+00:00 20134799.998495545238 15674000.022348774597 1
60475.633898600 2024-06-14T15:12:48.839000+00:00 20134800.000760857016 15673999.979719441384 1
60475.633910161 2024-06-14T15:12:49.837906+00:00 20134800.000314570963 15674000.030246976763 1
60475.633921735 2024-06-14T15:12:50.837954+00:00 20134800.000714674592 15673999.954112531617 1
60475.633933302 2024-06-14T15:12:51.837258+00:00 20134800.000392146409 15674000.011596078053 1
60475.633944898 2024-06-14T15:12:52.839175+00:00 20134799.999042179435 15673999.996711054817 1
60475.633956466 2024-06-14T15:12:53.838681+00:00 20134800.000897120684 15674000.021264977753 1
60475.633968051 2024-06-14T15:12:54.839576+00:00 20134799.999416626990 15673999.986027801409 1
60475.633979605 2024-06-14T15:12:55.837853+00:00 20134799.999085750431 15674000.026222782210 1
60475.633991180 2024-06-14T15:12:56.837977+00:00 20134799.999681346118 15673999.987706357613 1
60475.634002751 2024-06-14T15:12:57.837653+00:00 20134800.000764459372 15674000.015340238810 1
60475.634014321 2024-06-14T15:12:58.837282+00:00 20134800.000563949347 15674000.000237559900 1
60475.634025899 2024-06-14T15:12:59.837644+00:00 20134799.998968269676 15673999.975521070883 1
60475.634037491 2024-06-14T15:13:00.839249+00:00 20134799.999941874295 15673999.998634887859 1
60475.634049192 2024-06-14T15:13:01.850191+00:00 20134800.000414602458 15674000.000045247376 1
60475.634060757 2024-06-14T15:13:02.849397+00:00 20134800.000371418893 15674000.002512389794 1
60475.634072196 2024-06-14T15:13:03.837717+00:00 20134799.999979212880 15673999.989515753463 1
60475.634083772 2024-06-14T15:13:04.837858+00:00 20134800.000063221902 15673999.974204972386 1
60475.634095339 2024-06-14T15:13:05.837313+00:00 20134799.999163918197 15674000.034967698157 1
60475.634106925 2024-06-14T15:13:06.838353+00:00 20134800.000289604068 15674000.011415388435 1
60475.634118492 2024-06-14T15:13:07.837714+00:00 20134799.999382257462 15673999.967164942995 1
60475.634130113 2024-06-14T15:13:08.841796+00:00 20134800.000405948609 15674000.022894736379 1
60475.634141645 2024-06-14T15:13:09.838117+00:00 20134800.000106941909 15673999.989648330957 1
60475.634153212 2024-06-14T15:13:10.837524+00:00 20134800.000651910901 15673999.971103915945 1
60475.634164790 2024-06-14T15:13:11.837843+00:00 20134800.000794515014 15674000.023141758516 1
60475.634176360 2024-06-14T15:13:12.837515+00:00 20134799.998766776174 15674000.037691127509 1
60475.634187939 2024-06-14T15:13:13.837938+00:00 20134800.000170003623 15673999.985284067690 1
60475.634199515 2024-06-14T15:13:14.838059+00:00 20134800.000146251172 15673999.993346955627 1
60475.634211095 2024-06-14T15:13:15.838569+00:00 20134799.999447591603 15673999.978756761178 1
60475.634222659 2024-06-14T15:13:16.837751+00:00 20134800.000172130764 15674000.027890255675 1
60475.634234241 2024-06-14T15:13:17.838435+00:00 20134800.000287331641 15674000.001209422946 1
60475.634245818 2024-06-14T15:13:18.838680+00:00 20134799.999233357608 15674000.011241482571 1
60475.634257411 2024-06-14T15:13:19.840293+00:00 20134800.001169409603 15673999.985789695755 1
60475.634268952 2024-06-14T15:13:20.837396+00:00 20134800.000317458063 15673999.979965660721 1
60475.634280534 2024-06-14T15:13:21.838094+00:00 20134799.998724207282 15673999.988284880295 1
60475.634292107 2024-06-14T15:13:22.838021+00:00 20134800.000385608524 15674000.025266859680 1
60475.634303680 2024-06-14T15:13:23.837979+00:00 20134800.000267449766 15674000.029153270647 1
60475.634315258 2024-06-14T15:13:24.838291+00:00 20134799.998984053731 15673999.976651206613 1
60475.634326827 2024-06-14T15:13:25.837813+00:00 20134800.000053282827 15674000.004147762433 1
60475.634338403 2024-06-14T15:13:26.837978+00:00 20134799.999549139291 15674000.022467769682 1
60475.634349973 2024-06-14T15:13:27.837658+00:00 20134800.001500599086 15673999.949919775128 1
60475.634361550 2024-06-14T15:13:28.837930+00:00 20134800.000941965729 15674000.013314371929 1
60475.634373134 2024-06-14T15:13:29.838814+00:00 20134799.997902911156 15673999.958567176014 1
60475.634384715 2024-06-14T15:13:30.839346+00:00 20134800.000731583685 15674000.011148519814 1
60475.634396271 2024-06-14T15:13:31.837793+00:00 20134800.000469345599 15674000.026293283328 1
60475.634407840 2024-06-14T15:13:32.837391+00:00 20134800.000240694731 15674000.015174079686 1
60475.634419419 2024-06-14T15:13:33.837798+00:00 20134799.999372866005 15673999.984232522547 1
60475.634430989 2024-06-14T15:13:34.837438+00:00 20134799.999838318676 15674000.025154957548 1
60475.634442568 2024-06-14T15:13:35.837868+00:00 20134799.999609269202 15673999.964407255873 1
60475.634454140 2024-06-14T15:13:36.837698+00:00 20134799.999994426966 15674000.012973010540 1
60475.634465710 2024-06-14T15:13:37.837340+00:00 20134800.001779343933 15674000.000362887979 1
60475.634477292 2024-06-14T15:13:38.837995+00:00 20134799.998109508306 15673999.999214965850 1
60475.634488858 2024-06-14T15:13:39.837333+00:00 20134800.001072824001 15674000.017377344891 1
60475.634500438 2024-06-14T15:13:40.837861+00:00 20134799.998877879232 15673999.971811825410 1
60475.634512009 2024-06-14T15:13:41.837569+00:00 20134799.999992266297 15674000.003813875839 1
60475.634523579 2024-06-14T15:13:42.837260+00:00 20134799.999630417675 15674000.008923625574 1
60475.634535165 2024-06-14T15:13:43.838237+00:00 20134800.000538039953 15673999.982820946723 1
60475.634546730 2024-06-14T15:13:44.837444+00:00 20134800.001298218966 15674000.036482146010 1
60475.634558308 2024-06-14T15:13:45.837787+00:00 20134799.998416427523 15673999.991810202599 1
60475.634569879 2024-06-14T15:13:46.837496+00:00 20134800.000112324953 15674000.017401268706 1
60475.634581447 2024-06-14T15:13:47.837027+00:00 20134799.999801401049 15673999.999252168462 1
60475.634593057 2024-06-14T15:13:48.840097+00:00 20134800.000672098249 15673999.958591802046 1
60475.634604614 2024-06-14T15:13:49.838615+00:00 20134800.000094380230 15674000.025032738224 1
60475.634616184 2024-06-14T15:13:50.838259+00:00 20134800.000363130122 15674000.000200064853 1
60475.634627747 2024-06-14T15:13:51.837339+00:00 20134800.001452635974 15673999.989020334557 1
60475.634639328 2024-06-14T15:13:52.837946+00:00 20134799.997895054519 15674000.012068619952 1
60475.634650956 2024-06-14T15:13:53.842632+00:00 20134800.000076085329 15673999.989564530551 1
60475.634662468 2024-06-14T15:13:54.837190+00:00 20134800.000476263463 15674000.003412587568 1
60475.634674053 2024-06-14T15:13:55.838138+00:00 20134799.999952808022 15674000.018497798592 1
60475.634685623 2024-06-14T15:13:56.837885+00:00 20134800.000162485987 15673999.985063873231 1
60475.634697204 2024-06-14T15:13:57.838383+00:00 20134799.999898917973 15674000.006323598325 1
60475.634708764 2024-06-14T15:13:58.837225+00:00 20134800.000861488283 15673999.998486274853 1
60475.634720339 2024-06-14T15:13:59.837316+00:00 20134799.999188128859 15673999.991884101182 1
60475.634731916 2024-06-14T15:14:00.837509+00:00 20134799.999023064971 15674000.027926018462 1
60475.634743665 2024-06-14T15:14:01.852683+00:00 20134800.001389339566 15673999.983598496765 1
60475.634755086 2024-06-14T15:14:02.839392+00:00 20134799.999258209020 15673999.977731566876 1
60475.634766834 2024-06-14T15:14:03.854469+00:00 20134800.000530827790 15674000.001243127510 1
60475.634778227 2024-06-14T15:14:04.838803+00:00 20134799.999328829348 15673999.989730905741 1
60475.634789808 2024-06-14T15:14:05.839388+00:00 20134799.999714467674 15674000.007456133142 1
60475.634801508 2024-06-14T15:14:06.850272+00:00 20134799.999854829162 15674000.029897499830 1
60475.634812955 2024-06-14T15:14:07.839272+00:00 20134799.999448582530 15673999.968642082065 1
60475.634824692 2024-06-14T15:14:08.853429+00:00 20134800.002079080790 15674000.004099464044 1
60475.634836203 2024-06-14T15:14:09.847996+00:00 20134799.998470235616 15674000.006489234045 1
60475.634847755 2024-06-14T15:14:10.846031+00:00 20134800.002169765532 15673999.999154610559 1
60475.634859260 2024-06-14T15:14:11.840054+00:00 20134799.998649153858 15673999.986664133146 1
60475.634871036 2024-06-14T15:14:12.857549+00:00 20134800.000546004623 15674000.011378692463 1
60475.634882571 2024-06-14T15:14:13.854163+00:00 20134799.999386236072 15673999.999581476673 1
60475.634894143 2024-06-14T15:14:14.853974+00:00 20134800.000252611935 15674000.046255422756 1
60475.634905594 2024-06-14T15:14:15.843352+00:00 20134799.999451775104 15673999.956135479733 1
60475.634917269 2024-06-14T15:14:16.851992+00:00 20134800.000102993101 15674000.005695180967 1
60475.634928679 2024-06-14T15:14:17.837869+00:00 20134799.998954799026 15674000.014763927087 1
60475.634940255 2024-06-14T15:14:18.838087+00:00 20134800.001456014812 15673999.980995466933 1
60475.634951852 2024-06-14T15:14:19.840001+00:00 20134799.999113216996 15674000.032754112035 1
60475.634963545 2024-06-14T15:14:20.850246+00:00 20134800.000086445361 15673999.963704165071 1
60475.634974981 2024-06-14T15:14:21.838385+00:00 20134799.999626170844 15674000.012207686901 1
60475.634986734 2024-06-14T15:14:22.853862+00:00 20134800.001861233264 15674000.007660301402 1
60475.634998159 2024-06-14T15:14:23.840931+00:00 20134799.998869843781 15673999.982254959643 1
60475.635009763 2024-06-14T15:14:24.843501+00:00 20134800.000320419669 15674000.009265845641 1
60475.635021274 2024-06-14T15:14:25.838093+00:00 20134799.999438565224 15673999.970032110810 1
60475.635032846 2024-06-14T15:14:26.837856+00:00 20134800.001342371106 15674000.040052475408 1
60475.635044456 2024-06-14T15:14:27.841009+00:00 20134799.998593442142 15673999.993134688586 1
60475.635056081 2024-06-14T15:14:28.845423+00:00 20134800.000499751419 15673999.974873716012 1
60475.635067591 2024-06-14T15:14:29.839825+00:00 20134800.000175163150 15674000.006044277921 1
60475.635079142 2024-06-14T15:14:30.837831+00:00 20134800.001204095781 15674000.011915287003 1
60475.635090723 2024-06-14T15:14:31.838484+00:00 20134799.999645978212 15674000.004782894626 1
60475.635102346 2024-06-14T15:14:32.842681+00:00 20134799.998656280339 15673999.981097996235 1
60475.635113866 2024-06-14T15:14:33.837979+00:00 20134800.001068022102 15674000.002039510757 1
60475.635125441 2024-06-14T15:14:34.838057+00:00 20134799.999533277005 15673999.991837717593 1
60475.635137008 2024-06-14T15:14:35.837506+00:00 20134800.000800885260 15674000.025309124961 1
60475.635148589 2024-06-14T15:14:36.838103+00:00 20134799.999398496002 15673999.981174422428 1
60475.635160158 2024-06-14T15:14:37.837689+00:00 20134799.999361462891 15673999.989862345159 1
60475.635171728 2024-06-14T15:14:38.837300+00:00 20134800.000211592764 15674000.021311270073 1
60475.635183315 2024-06-14T15:14:39.838405+00:00 20134800.000220775604 15673999.998487507924 1
60475.635194880 2024-06-14T15:14:40.837611+00:00 20134799.999650824815 15674000.027678674087 1
60475.635206461 2024-06-14T15:14:41.838258+00:00 20134800.001587949693 15673999.956342888996 1
60475.635218041 2024-06-14T15:14:42.838758+00:00 20134799.997945189476 15674000.006946926937 1
60475.635229602 2024-06-14T15:14:43.837653+00:00 20134800.000600833446 15674000.021511621773 1
60475.635241180 2024-06-14T15:14:44.837955+00:00 20134800.000507034361 15673999.987123513594 1
60475.635252755 2024-06-14T15:14:45.837996+00:00 20134799.999894745648 15673999.989363821223 1
60475.635264399 2024-06-14T15:14:46.844115+00:00 20134800.000754062086 15674000.018797298893 1
60475.635275903 2024-06-14T15:14:47.837979+00:00 20134799.999044239521 15673999.972378203645 1
60475.635287479 2024-06-14T15:14:48.838247+00:00 20134800.001309733838 15674000.022718138993 1
60475.635299045 2024-06-14T15:14:49.837489+00:00 20134799.999221365899 15674000.001115385443 1
60475.635310619 2024-06-14T15:14:50.837515+00:00 20134799.998856481165 15673999.995450656861 1
60475.635322348 2024-06-14T15:14:51.850873+00:00 20134799.999802917242 15673999.988408496603 1
60475.635333772 2024-06-14T15:14:52.837930+00:00 20134800.001043055207 15674000.008666388690 1
60475.635345345 2024-06-14T15:14:53.837807+00:00 20134800.001243103296 15674000.010582897812 1
60475.635356916 2024-06-14T15:14:54.837529+00:00 20134799.997501522303 15673999.998373409733 1
60475.635368495 2024-06-14T15:14:55.837975+00:00 20134799.999692346901 15674000.001307580620 1
60475.635380065 2024-06-14T15:14:56.837574+00:00 20134800.000861566514 15674000.018682708964 1
60475.635391643 2024-06-14T15:14:57.837971+00:00 20134800.000738613307 15673999.999251615256 1
60475.635403221 2024-06-14T15:14:58.838268+00:00 20134799.998858939856 15673999.983351012692 1
60475.635414801 2024-06-14T15:14:59.838801+00:00 20134800.001999020576 15674000.005253229290 1
60475.635426358 2024-06-14T15:15:00.837337+00:00 20134799.998837180436 15673999.955349210650 1
60475.635438800 2024-06-14T15:15:01.912296+00:00 20134800.000225137919 15674000.008945174515 1
60475.635449621 2024-06-14T15:15:02.847234+00:00 20134799.999543618411 15674000.030831452459 1
60475.635461175 2024-06-14T15:15:03.845558+00:00 20134799.999201335013 15673999.990461049601 1
60475.635472769 2024-06-14T15:15:04.847240+00:00 20134800.001452844590 15674000.021612292156 1
60475.635484263 2024-06-14T15:15:05.840356+00:00 20134799.998424354941 15673999.983695177361 1
60475.635495842 2024-06-14T15:15:06.840805+00:00 20134800.001662787050 15673999.979783337563 1
60475.635507521 2024-06-14T15:15:07.849846+00:00 20134799.999781306833 15674000.017859671265 1
60475.635519180 2024-06-14T15:15:08.857125+00:00 20134799.998957950622 15674000.006480155513 1
60475.635530752 2024-06-14T15:15:09.857008+00:00 20134800.000985618681 15673999.999589182436 1
60475.635542329 2024-06-14T15:15:10.857208+00:00 20134799.999222580343 15673999.989288266748 1
60475.635553742 2024-06-14T15:15:11.843319+00:00 20134800.000076163560 15674000.016925945878 1
60475.635565266 2024-06-14T15:15:12.839033+00:00 20134800.000651381910 15673999.995242064819 1
60475.635577046 2024-06-14T15:15:13.856795+00:00 20134799.999882526696 15674000.005784926936 1
60475.635588429 2024-06-14T15:15:14.840260+00:00 20134799.999855816364 15673999.979744441807 1
60475.635600164 2024-06-14T15:15:15.854115+00:00 20134799.999336529523 15673999.999741077423 1
60475.635611581 2024-06-14T15:15:16.840603+00:00 20134800.000500205904 15674000.009846415371 1
60475.635623230 2024-06-14T15:15:17.847066+00:00 20134800.000032432377 15673999.990591851994 1
60475.635634703 2024-06-14T15:15:18.838306+00:00 20134800.000097017735 15674000.021276241168 1
60475.635646322 2024-06-14T15:15:19.842200+00:00 20134799.998214215040 15674000.002516333014 1
60475.635657845 2024-06-14T15:15:20.837799+00:00 20134800.000760886818 15673999.984386621043 1
60475.635669444 2024-06-14T15:15:21.839951+00:00 20134800.001528877765 15674000.033596541733 1
60475.635680995 2024-06-14T15:15:22.838008+00:00 20134800.000285167247 15673999.954268600792 1
60475.635692639 2024-06-14T15:15:23.843987+00:00 20134799.998724699020 15674000.018251532689 1
60475.635704137 2024-06-14T15:15:24.837436+00:00 20134800.000739909708 15673999.989229567349 1
60475.635715722 2024-06-14T15:15:25.838367+00:00 20134799.999733056873 15674000.004052463919 1
60475.635727313 2024-06-14T15:15:26.839856+00:00 20134800.000327363610 15674000.017494842410 1
60475.635738864 2024-06-14T15:15:27.837843+00:00 20134799.999130450189 15673999.984503362328 1
60475.635750442 2024-06-14T15:15:28.838162+00:00 20134800.000780090690 15674000.012858169153 1
60475.635762019 2024-06-14T15:15:29.838415+00:00 20134799.999838285148 15673999.996427031234 1
60475.635773640 2024-06-14T15:15:30.842531+00:00 20134799.999385405332 15673999.971252568066 1
60475.635785283 2024-06-14T15:15:31.848461+00:00 20134800.001000288874 15674000.026020782068 1
60475.635796736 2024-06-14T15:15:32.837938+00:00 20134799.999970789999 15673999.969791620970 1
60475.635808312 2024-06-14T15:15:33.838179+00:00 20134799.999655500054 15673999.989430297166 1
60475.635819899 2024-06-14T15:15:34.839259+00:00 20134799.999874789268 15674000.015519479290 1
60475.635831458 2024-06-14T15:15:35.838022+00:00 20134800.000483848155 15673999.996878694743 1
60475.635843030 2024-06-14T15:15:36.837758+00:00 20134799.999475069344 15673999.995631385595 1
60475.635854610 2024-06-14T15:15:37.838302+00:00 20134800.000077039003 15674000.011191928759 1
60475.635866180 2024-06-14T15:15:38.837941+00:00 20134800.001038610935 15673999.980418454856 1
60475.635877748 2024-06-14T15:15:39.837414+00:00 20134799.998838726431 15674000.044734090567 1
60475.635889337 2024-06-14T15:15:40.838725+00:00 20134800.000349827111 15674000.015088334680 1
60475.635900894 2024-06-14T15:15:41.837218+00:00 20134799.999875053763 15673999.983308473602 1
60475.635912502 2024-06-14T15:15:42.840141+00:00 20134800.000670924783 15673999.971128869802 1
60475.635924071 2024-06-14T15:15:43.839687+00:00 20134799.999644495547 15674000.008475460112 1
60475.635935618 2024-06-14T15:15:44.837378+00:00 20134800.000881027430 15673999.990235121921 1
60475.635947290 2024-06-14T15:15:45.845867+00:00 20134799.998760253191 15674000.027451533824 1
60475.635958896 2024-06-14T15:15:46.848636+00:00 20134799.999454036355 15673999.958376007155 1
60475.635970349 2024-06-14T15:15:47.838178+00:00 20134800.000234439969 15674000.053092442453 1
60475.635981923 2024-06-14T15:15:48.838110+00:00 20134800.001008599997 15673999.967474505305 1
60475.635993498 2024-06-14T15:15:49.838213+00:00 20134799.999343477190 15674000.048796709627 1
60475.636005064 2024-06-14T15:15:50.837587+00:00 20134799.999605603516 15673999.970385530964 1
60475.636016635 2024-06-14T15:15:51.837294+00:00 20134799.999739244580 15673999.996882639825 1
60475.636028219 2024-06-14T15:15:52.838169+00:00 20134800.000535871834 15674000.031902084127 1
60475.636039798 2024-06-14T15:15:53.838564+00:00 20134800.001097921282 15673999.967548420653 1
60475.636051374 2024-06-14T15:15:54.838737+00:00 20134800.000484649092 15673999.985524799675 1
60475.636063076 2024-06-14T15:15:55.849739+00:00 20134799.998725268990 15673999.998336944729 1
60475.636074511 2024-06-14T15:15:56.837750+00:00 20134799.999490626156 15674000.026310132816 1
60475.636086089 2024-06-14T15:15:57.838051+00:00 20134800.001177228987 15674000.000676583499 1
60475.636097656 2024-06-14T15:15:58.837457+00:00 20134799.999345600605 15673999.965640744194 1
60475.636109248 2024-06-14T15:15:59.839024+00:00 20134800.000845663249 15674000.040809787810 1
60475.636120875 2024-06-14T15:16:00.843628+00:00 20134799.999450176954 15674000.005228906870 1
60475.636132460 2024-06-14T15:16:01.844542+00:00 20134799.998986709863 15673999.993129609153 1
60475.636144115 2024-06-14T15:16:02.851526+00:00 20134800.001190740615 15673999.991024004295 1
60475.636155612 2024-06-14T15:16:03.844915+00:00 20134799.999805655330 15673999.993695221841 1
60475.636167296 2024-06-14T15:16:04.854366+00:00 20134799.999305982143 15674000.007969327271 1
60475.636178822 2024-06-14T15:16:05.850250+00:00 20134799.998866498470 15673999.979471353814 1
60475.636190298 2024-06-14T15:16:06.841716+00:00 20134800.002800919116 15674000.019411489367 1
60475.636201848 2024-06-14T15:16:07.839638+00:00 20134799.998804189265 15673999.967679789290 1
60475.636213533 2024-06-14T15:16:08.849216+00:00 20134799.998770646751 15674000.022306578234 1
60475.636224982 2024-06-14T15:16:09.838497+00:00 20134800.000507194549 15673999.994246037677 1
60475.636236630 2024-06-14T15:16:10.844874+00:00 20134799.999812323600 15674000.018625486642 1
60475.636248237 2024-06-14T15:16:11.847703+00:00 20134800.000589229167 15673999.995934456587 1
60475.636259748 2024-06-14T15:16:12.842196+00:00 20134799.999661076814 15673999.991307009012 1
60475.636271338 2024-06-14T15:16:13.843596+00:00 20134800.000909034163 15674000.006507365033 1
60475.636283036 2024-06-14T15:16:14.854363+00:00 20134799.998179990798 15673999.970748666674 1
60475.636294534 2024-06-14T15:16:15.847742+00:00 20134800.001719392836 15674000.049697309732 1
60475.636306025 2024-06-14T15:16:16.840554+00:00 20134800.000919580460 15673999.995790263638 1
60475.636317595 2024-06-14T15:16:17.840203+00:00 20134799.998326610774 15673999.965872749686 1
60475.636329147 2024-06-14T15:16:18.838350+00:00 20134800.000188369304 15674000.019662460312 1
60475.636340719 2024-06-14T15:16:19.838085+00:00 20134799.999179627746 15673999.964531145990 1
60475.636352632 2024-06-14T15:16:20.867394+00:00 20134800.000746089965 15674000.020704828203 1
60475.636363923 2024-06-14T15:16:21.842892+00:00 20134799.999550960958 15674000.004602955654 1
60475.636375452 2024-06-14T15:16:22.839106+00:00 20134800.000388797373 15674000.009767675772 1
60475.636387135 2024-06-14T15:16:23.848463+00:00 20134799.999673344195 15673999.991831945255 1
60475.636398752 2024-06-14T15:16:24.852193+00:00 20134800.000819981098 15674000.007001450285 1
60475.636410376 2024-06-14T15:16:25.856476+00:00 20134799.999286264181 15673999.999125374481 1
60475.636421839 2024-06-14T15:16:26.846917+00:00 20134800.000370893627 15674000.010434951633 1
60475.636433499 2024-06-14T15:16:27.854353+00:00 20134799.999767512083 15673999.982871307060 1
60475.636444911 2024-06-14T15:16:28.840334+00:00 20134800.000230044127 15674000.016266336665 1
60475.636456454 2024-06-14T15:16:29.837622+00:00 20134799.999204788357 15673999.981727970764 1
60475.636468033 2024-06-14T15:16:30.838042+00:00 20134799.999442733824 15673999.998476959765 1
60475.636479707 2024-06-14T15:16:31.846737+00:00 20134800.001558113843 15674000.014501418918 1
60475.636491311 2024-06-14T15:16:32.849263+00:00 20134800.000322662294 15673999.980631496757 1
60475.636502813 2024-06-14T15:16:33.843046+00:00 20134799.999503090978 15674000.006524251774 1
60475.636514326 2024-06-14T15:16:34.837714+00:00 20134799.999903228134 15673999.995675293729 1
60475.636525896 2024-06-14T15:16:35.837469+00:00 20134800.000324480236 15674000.030581580475 1
60475.636537479 2024-06-14T15:16:36.838180+00:00 20134800.000131696463 15673999.960756175220 1
60475.636549049 2024-06-14T15:16:37.837841+00:00 20134800.000094722956 15674000.019811511040 1
60475.636560627 2024-06-14T15:16:38.838189+00:00 20134799.999189529568 15673999.997530790046 1
60475.636572221 2024-06-14T15:16:39.839885+00:00 20134800.001284006983 15674000.004709430039 1
60475.636583764 2024-06-14T15:16:40.837242+00:00 20134799.999267831445 15674000.011544287205 1
60475.636595409 2024-06-14T15:16:41.843379+00:00 20134800.000551201403 15674000.029217366129 1
60475.636606963 2024-06-14T15:16:42.841596+00:00 20134799.999634288251 15673999.954762076959 1
60475.636618613 2024-06-14T15:16:43.848162+00:00 20134799.999394740909 15674000.021026566625 1
60475.636630075 2024-06-14T15:16:44.838470+00:00 20134800.000197723508 15673999.969838852063 1
60475.636641645 2024-06-14T15:16:45.838103+00:00 20134799.999349053949 15673999.980260122567 1
60475.636653220 2024-06-14T15:16:46.838208+00:00 20134800.000925797969 15674000.042721863836 1
60475.636664795 2024-06-14T15:16:47.838315+00:00 20134799.999422259629 15673999.970955887809 1
60475.636676364 2024-06-14T15:16:48.837836+00:00 20134799.999569851905 15674000.007712058723 1
60475.636688090 2024-06-14T15:16:49.851009+00:00 20134800.001063693315 15674000.035709915683 1
60475.636699530 2024-06-14T15:16:50.839442+00:00 20134799.999439254403 15673999.962345371023 1
60475.636711090 2024-06-14T15:16:51.838191+00:00 20134799.999383617193 15673999.980093471706 1
60475.636722737 2024-06-14T15:16:52.844499+00:00 20134800.000855609775 15674000.010247496888 1
60475.636734471 2024-06-14T15:16:53.858255+00:00 20134800.000256553292 15674000.025345485657 1
60475.636745806 2024-06-14T15:16:54.837611+00:00 20134799.999535672367 15673999.997245192528 1
60475.636757388 2024-06-14T15:16:55.838282+00:00 20134800.000458121300 15674000.012044524774 1
60475.636768962 2024-06-14T15:16:56.838287+00:00 20134800.000607743859 15674000.009272148833 1
60475.636780532 2024-06-14T15:16:57.837958+00:00 20134799.999375425279 15673999.970386005938 1
60475.636792198 2024-06-14T15:16:58.845870+00:00 20134800.000248778611 15673999.999625606462 1
60475.636803801 2024-06-14T15:16:59.848398+00:00 20134800.000346489251 15674000.016671391204 1
60475.636815357 2024-06-14T15:17:00.846843+00:00 20134800.000221610069 15673999.980759657919 1
60475.636826829 2024-06-14T15:17:01.838005+00:00 20134799.999537605792 15673999.994034353644 1
60475.636838480 2024-06-14T15:17:02.844673+00:00 20134799.999741598964 15673999.993065953255 1
60475.636849979 2024-06-14T15:17:03.838185+00:00 20134799.999536123127 15674000.032722864300 1
60475.636861543 2024-06-14T15:17:04.837352+00:00 20134800.001978222281 15673999.978460652754 1
60475.636873128 2024-06-14T15:17:05.838274+00:00 20134799.998403485864 15674000.003029888496 1
60475.636884697 2024-06-14T15:17:06.837806+00:00 20134799.999962139875 15674000.016928944737 1
60475.636896271 2024-06-14T15:17:07.837826+00:00 20134799.999519851059 15673999.981267182156 1
60475.636907841 2024-06-14T15:17:08.837455+00:00 20134800.000419262797 15674000.015031505376 1
60475.636919415 2024-06-14T15:17:09.837427+00:00 20134799.999928593636 15673999.995879523456 1
60475.636931011 2024-06-14T15:17:10.839366+00:00 20134799.999848261476 15674000.000976851210 1
60475.636942591 2024-06-14T15:17:11.839819+00:00 20134799.998811706901 15674000.018105354160 1
60475.636954146 2024-06-14T15:17:12.838236+00:00 20134800.001646164805 15673999.974999777973 1
60475.636965712 2024-06-14T15:17:13.837460+00:00 20134800.000447381288 15673999.998870989308 1
60475.636977283 2024-06-14T15:17:14.837279+00:00 20134799.998467992991 15674000.001640476286 1
60475.636988967 2024-06-14T15:17:15.846700+00:00 20134800.000939238816 15674000.027381561697 1
60475.637000638 2024-06-14T15:17:16.855125+00:00 20134800.001095570624 15673999.982575597242 1
60475.637012160 2024-06-14T15:17:17.850667+00:00 20134799.998655371368 15674000.009542625397 1
60475.637023724 2024-06-14T15:17:18.849725+00:00 20134800.000810749829 15673999.999263571575 1
60475.637035321 2024-06-14T15:17:19.851718+00:00 20134799.999713975936 15673999.974922975525 1
60475.637046910 2024-06-14T15:17:20.853037+00:00 20134800.000738732517 15674000.014650089666 1
60475.637058566 2024-06-14T15:17:21.860093+00:00 20134799.999013576657 15673999.983099168167 1
60475.637070192 2024-06-14T15:17:22.864538+00:00 20134800.001637812704 15674000.030164029449 1
60475.637081580 2024-06-14T15:17:23.848520+00:00 20134799.999307882041 15673999.986933790147 1
60475.637093255 2024-06-14T15:17:24.857211+00:00 20134799.999671246856 15673999.982742933556 1
60475.637104606 2024-06-14T15:17:25.837941+00:00 20134799.999556727707 15674000.007607106119 1
60475.637116180 2024-06-14T15:17:26.837965+00:00 20134799.999490097165 15674000.009328382090 1
60475.637127754 2024-06-14T15:17:27.837942+00:00 20134800.001001164317 15673999.994256889448 1
60475.637139324 2024-06-14T15:17:28.837575+00:00 20134799.999227132648 15674000.004591349512 1
60475.637151168 2024-06-14T15:17:29.860943+00:00 20134800.001242570579 15673999.986078418791 1
60475.637162812 2024-06-14T15:17:30.866977+00:00 20134799.999936036766 15673999.990999421105 1
60475.637174145 2024-06-14T15:17:31.846140+00:00 20134799.998563762754 15674000.010105049238 1
60475.637185677 2024-06-14T15:17:32.842511+00:00 20134800.000370282680 15673999.995960116386 1
60475.637197200 2024-06-14T15:17:33.838067+00:00 20134800.001003209502 15674000.014451326802 1
60475.637208770 2024-06-14T15:17:34.837772+00:00 20134799.999105859548 15674000.003018653020 1
60475.637220495 2024-06-14T15:17:35.850759+00:00 20134800.000624138862 15674000.013338619843 1
60475.637232099 2024-06-14T15:17:36.853357+00:00 20134800.000075142831 15673999.988878950477 1
60475.637243694 2024-06-14T15:17:37.855167+00:00 20134799.999848455191 15674000.017061676830 1
60475.637255313 2024-06-14T15:17:38.859087+00:00 20134800.000843837857 15673999.994195722044 1
60475.637266757 2024-06-14T15:17:39.847766+00:00 20134799.999044235796 15673999.979601429775 1
60475.637278305 2024-06-14T15:17:40.845576+00:00 20134800.000292491168 15674000.003470586613 1
60475.637289897 2024-06-14T15:17:41.847070+00:00 20134799.998463977128 15674000.012355525047 1
60475.637301499 2024-06-14T15:17:42.849533+00:00 20134799.999771725386 15673999.975039925426 1
60475.637313053 2024-06-14T15:17:43.847741+00:00 20134800.000356998295 15673999.991058008745 1
60475.637324722 2024-06-14T15:17:44.856020+00:00 20134800.000215083361 15674000.025853648782 1
60475.637336566 2024-06-14T15:17:45.879268+00:00 20134800.001160837710 15674000.010357316583 1
60475.637347814 2024-06-14T15:17:46.851089+00:00 20134799.998899284750 15673999.993502609432 1
60475.637359336 2024-06-14T15:17:47.846664+00:00 20134799.999159742147 15673999.958038747311 1
60475.637371102 2024-06-14T15:17:48.863216+00:00 20134800.000646218657 15674000.018625184894 1
60475.637382711 2024-06-14T15:17:49.866220+00:00 20134800.000509843230 15674000.024976732209 1
60475.637394122 2024-06-14T15:17:50.852170+00:00 20134799.999483734369 15673999.995683601126 1
60475.637405680 2024-06-14T15:17:51.850721+00:00 20134799.999835416675 15673999.973321560770 1
60475.637417503 2024-06-14T15:17:52.872217+00:00 20134799.999557849020 15674000.033588686958 1
60475.637428925 2024-06-14T15:17:53.859159+00:00 20134800.001557469368 15673999.991282757372 1
60475.637440343 2024-06-14T15:17:54.845631+00:00 20134799.999555230141 15673999.980897461995 1
60475.637452041 2024-06-14T15:17:55.856332+00:00 20134799.999668769538 15674000.031163929030 1
60475.637463403 2024-06-14T15:17:56.838021+00:00 20134799.999202791601 15674000.001604575664 1
60475.637474978 2024-06-14T15:17:57.838127+00:00 20134800.001164216548 15673999.999032143503 1
60475.637486554 2024-06-14T15:17:58.838268+00:00 20134799.999527756125 15673999.994929967448 1
60475.637498362 2024-06-14T15:17:59.858520+00:00 20134800.000054210424 15673999.992500884458 1
60475.637509886 2024-06-14T15:18:00.854142+00:00 20134800.001598138362 15674000.007317768410 1
60475.637521366 2024-06-14T15:18:01.845973+00:00 20134799.997897256166 15673999.977403093129 1
60475.637532921 2024-06-14T15:18:02.844356+00:00 20134800.001786861569 15673999.999634448439 1
60475.637544598 2024-06-14T15:18:03.853289+00:00 20134799.998830795288 15674000.060026755556 1
60475.637556043 2024-06-14T15:18:04.842152+00:00 20134800.000759657472 15673999.941109137610 1
60475.637567761 2024-06-14T15:18:05.854583+00:00 20134799.998742267489 15674000.017206702381 1
60475.637579210 2024-06-14T15:18:06.843703+00:00 20134799.999621294439 15673999.984258176759 1
60475.637590838 2024-06-14T15:18:07.848385+00:00 20134800.001408033073 15674000.020503560081 1
60475.637602309 2024-06-14T15:18:08.839464+00:00 20134799.999462451786 15673999.990330554545 1
60475.637613922 2024-06-14T15:18:09.842852+00:00 20134800.001054704189 15673999.997938705608 1
60475.637625434 2024-06-14T15:18:10.837544+00:00 20134799.999553840607 15674000.011907955632 1
60475.637637015 2024-06-14T15:18:11.838126+00:00 20134799.998759038746 15673999.971980759874 1
60475.637648713 2024-06-14T15:18:12.848806+00:00 20134799.999682933092 15674000.050128705800 1
60475.637660232 2024-06-14T15:18:13.844097+00:00 20134800.001632269472 15673999.968731259927 1
60475.637671921 2024-06-14T15:18:14.854022+00:00 20134799.999591190368 15673999.995624141768 1
60475.637683769 2024-06-14T15:18:15.877673+00:00 20134799.999787054956 15673999.979989532381 1
60475.637695058 2024-06-14T15:18:16.853018+00:00 20134800.000272762030 15674000.009091800079 1
60475.637706459 2024-06-14T15:18:17.838073+00:00 20134800.000221114606 15673999.999158727005 1
60475.637718454 2024-06-14T15:18:18.874449+00:00 20134800.001183640212 15674000.004862500355 1
60475.637729652 2024-06-14T15:18:19.841972+00:00 20134799.999010961503 15674000.016551420093 1
60475.637741185 2024-06-14T15:18:20.838418+00:00 20134800.000001676381 15673999.988722046837 1
60475.637752921 2024-06-14T15:18:21.852395+00:00 20134800.000045388937 15673999.991382991895 1
60475.637764534 2024-06-14T15:18:22.855782+00:00 20134800.000272955745 15673999.985897025093 1
60475.637775907 2024-06-14T15:18:23.838401+00:00 20134799.999713554978 15674000.027009012178 1
60475.637787480 2024-06-14T15:18:24.838241+00:00 20134799.999631900340 15673999.989273469895 1
60475.637799050 2024-06-14T15:18:25.837945+00:00 20134800.000830408186 15673999.980637511238 1
60475.637810625 2024-06-14T15:18:26.838017+00:00 20134799.999097172171 15674000.022579880431 1
60475.637822287 2024-06-14T15:18:27.845598+00:00 20134799.998778201640 15673999.993721403182 1
60475.637833786 2024-06-14T15:18:28.839125+00:00 20134800.001689873636 15674000.019818833098 1
60475.637845349 2024-06-14T15:18:29.838127+00:00 20134800.000212922692 15673999.957609131932 1
60475.637856928 2024-06-14T15:18:30.838575+00:00 20134799.999756965786 15674000.026923635975 1
60475.637868487 2024-06-14T15:18:31.837257+00:00 20134800.000375669450 15673999.988256793469 1
60475.637880059 2024-06-14T15:18:32.837124+00:00 20134799.998017013073 15673999.992820959538 1
60475.637891641 2024-06-14T15:18:33.837773+00:00 20134799.999561775476 15674000.054890716448 1
60475.637903209 2024-06-14T15:18:34.837295+00:00 20134800.000568736345 15673999.978246001527 1
60475.637914820 2024-06-14T15:18:35.840406+00:00 20134800.000436723232 15673999.987615950406 1
60475.637926368 2024-06-14T15:18:36.838179+00:00 20134800.001524884254 15674000.007636591792 1
60475.637937942 2024-06-14T15:18:37.838175+00:00 20134799.999887876213 15673999.981194429100 1
60475.637949517 2024-06-14T15:18:38.838218+00:00 20134799.998860660940 15674000.009882729501 1
60475.637961159 2024-06-14T15:18:39.844114+00:00 20134800.000402372330 15673999.980760039762 1
60475.637972662 2024-06-14T15:18:40.838031+00:00 20134799.999970488250 15674000.005698341876 1
60475.637984237 2024-06-14T15:18:41.838071+00:00 20134800.000300768763 15674000.035797454417 1
60475.637996160 2024-06-14T15:18:42.868212+00:00 20134799.999719895422 15674000.003151277080 1
60475.638007381 2024-06-14T15:18:43.837668+00:00 20134799.999985281378 15673999.982833242044 1
60475.638018950 2024-06-14T15:18:44.837269+00:00 20134800.000058293343 15673999.984588976949 1
60475.638030537 2024-06-14T15:18:45.838430+00:00 20134799.998804192990 15673999.980756070465 1
60475.638042100 2024-06-14T15:18:46.837421+00:00 20134800.001157954335 15674000.033831508830 1
60475.638053682 2024-06-14T15:18:47.838088+00:00 20134799.999479092658 15673999.994747754186 1
60475.638065253 2024-06-14T15:18:48.837856+00:00 20134800.000621479005 15674000.002007711679 1
60475.638076930 2024-06-14T15:18:49.846760+00:00 20134800.000353734940 15673999.968112291768 1
60475.638088665 2024-06-14T15:18:50.860706+00:00 20134799.999894823879 15674000.026251696050 1
60475.638100275 2024-06-14T15:18:51.863723+00:00 20134800.000227607787 15673999.986886432394 1
60475.638111623 2024-06-14T15:18:52.844204+00:00 20134799.999423999339 15674000.009170835838 1
60475.638123265 2024-06-14T15:18:53.850095+00:00 20134799.999086122960 15673999.989563181996 1
60475.638134866 2024-06-14T15:18:54.852477+00:00 20134800.000341895968 15674000.032983837649 1
60475.638146401 2024-06-14T15:18:55.849038+00:00 20134799.999762240797 15673999.973707508296 1
60475.638157913 2024-06-14T15:18:56.843669+00:00 20134799.999866895378 15673999.997824750841 1
60475.638169569 2024-06-14T15:18:57.850796+00:00 20134800.000931266695 15674000.012471180409 1
60475.638180996 2024-06-14T15:18:58.838074+00:00 20134799.999621309340 15673999.994077477604 1
60475.638192572 2024-06-14T15:18:59.838245+00:00 20134800.000574659556 15673999.984901815653 1
60475.638204144 2024-06-14T15:19:00.838085+00:00 20134799.999908026308 15674000.040622262284 1
60475.638215899 2024-06-14T15:19:01.853667+00:00 20134799.999148808420 15673999.985674001276 1
60475.638227297 2024-06-14T15:19:02.838427+00:00 20134800.001234754920 15673999.976744512096 1
60475.638238935 2024-06-14T15:19:03.844013+00:00 20134799.999359793961 15674000.003549816087 1
60475.638250444 2024-06-14T15:19:04.838328+00:00 20134800.000384472311 15673999.989744259045 1
60475.638262099 2024-06-14T15:19:05.845322+00:00 20134799.999954015017 15674000.027808902785 1
60475.638273594 2024-06-14T15:19:06.838551+00:00 20134800.000354345888 15673999.992798114195 1
60475.638285167 2024-06-14T15:19:07.838430+00:00 20134799.999143578112 15674000.019516672939 1
60475.638296727 2024-06-14T15:19:08.837210+00:00 20134799.999815516174 15674000.009807106107 1
60475.638308361 2024-06-14T15:19:09.842382+00:00 20134799.999882906675 15673999.973170122132 1
60475.638319884 2024-06-14T15:19:10.837963+00:00 20134800.000269725919 15674000.006286825985 1
60475.638331460 2024-06-14T15:19:11.838139+00:00 20134800.000211060047 15673999.999694326892 1
60475.638343028 2024-06-14T15:19:12.837652+00:00 20134799.998876594007 15674000.033774621785 1
60475.638354623 2024-06-14T15:19:13.839391+00:00 20134800.000153079629 15673999.985664131120 1
60475.638366182 2024-06-14T15:19:14.838151+00:00 20134800.001238472760 15673999.954654008150 1
60475.638377921 2024-06-14T15:19:15.852374+00:00 20134799.999702665955 15674000.006887730211 1
60475.638389541 2024-06-14T15:19:16.856362+00:00 20134799.999638218433 15674000.027449790388 1
60475.638401163 2024-06-14T15:19:17.860471+00:00 20134800.001284409314 15673999.986509248614 1
60475.638412762 2024-06-14T15:19:18.862645+00:00 20134800.000266470015 15673999.992383675650 1
60475.638424189 2024-06-14T15:19:19.849933+00:00 20134799.999412115663 15673999.984623970464 1
60475.638435735 2024-06-14T15:19:20.847526+00:00 20134799.998428937048 15674000.017286464572 1
60475.638447310 2024-06-14T15:19:21.847555+00:00 20134799.999477531761 15674000.001248577610 1
60475.638458848 2024-06-14T15:19:22.844430+00:00 20134800.001544464380 15674000.019189929590 1
60475.638470392 2024-06-14T15:19:23.841874+00:00 20134800.001216299832 15673999.997901095077 1
60475.638482145 2024-06-14T15:19:24.857323+00:00 20134799.998180806637 15674000.004593584687 1
60475.638493925 2024-06-14T15:19:25.875096+00:00 20134800.001085188240 15674000.001439897344 1
60475.638505341 2024-06-14T15:19:26.861418+00:00 20134799.999270223081 15673999.990616887808 1
60475.638516763 2024-06-14T15:19:27.848349+00:00 20134800.001041594893 15674000.014281792566 1
60475.638528553 2024-06-14T15:19:28.866972+00:00 20134799.999078974128 15674000.002746243030 1
60475.638539821 2024-06-14T15:19:29.840539+00:00 20134800.000126954168 15674000.017362888902 1
60475.638551771 2024-06-14T15:19:30.872966+00:00 20134800.000417977571 15673999.943453982472 1
60475.638562941 2024-06-14T15:19:31.838109+00:00 20134800.001140043139 15673999.998795321211 1
60475.638574511 2024-06-14T15:19:32.837744+00:00 20134799.998830962926 15674000.021595291793 1
60475.638586317 2024-06-14T15:19:33.857776+00:00 20134799.999194122851 15673999.989351712167 1
60475.638597867 2024-06-14T15:19:34.855738+00:00 20134800.001034874469 15673999.998836304992 1
60475.638609444 2024-06-14T15:19:35.855929+00:00 20134799.999949272722 15674000.013736514375 1
60475.638620808 2024-06-14T15:19:36.837820+00:00 20134799.999006099999 15674000.024243505672 1
60475.638632383 2024-06-14T15:19:37.837870+00:00 20134800.000270392746 15673999.981297742575 1
60475.638643957 2024-06-14T15:19:38.837883+00:00 20134800.000085670501 15674000.023930873722 1
60475.638655730 2024-06-14T15:19:39.855092+00:00 20134800.000597305596 15673999.956836713478 1
60475.638667266 2024-06-14T15:19:40.851813+00:00 20134799.999526981264 15673999.984960243106 1
60475.638678884 2024-06-14T15:19:41.855593+00:00 20134799.999619793147 15674000.029352530837 1
60475.638690319 2024-06-14T15:19:42.843585+00:00 20134800.000525895506 15673999.976000279188 1
60475.638701989 2024-06-14T15:19:43.851851+00:00 20134800.000079318881 15674000.024897160009 1
60475.638713489 2024-06-14T15:19:44.845435+00:00 20134799.999595843256 15673999.966175174341 1
60475.638725235 2024-06-14T15:19:45.860332+00:00 20134799.999940812588 15674000.033903745934 1
60475.638736593 2024-06-14T15:19:46.841615+00:00 20134800.000582206994 15674000.006901314482 1
60475.638748247 2024-06-14T15:19:47.848523+00:00 20134799.999016799033 15673999.995341483504 1
60475.638759843 2024-06-14T15:19:48.850411+00:00 20134800.001597627997 15673999.991450745612 1
60475.638771453 2024-06-14T15:19:49.853550+00:00 20134799.998856145889 15673999.989011645317 1
60475.638782972 2024-06-14T15:19:50.848738+00:00 20134800.000521037728 15674000.008489603177 1
60475.638794618 2024-06-14T15:19:51.854968+00:00 20134799.998624254018 15673999.988550420851 1
60475.638806237 2024-06-14T15:19:52.858922+00:00 20134800.001366805285 15674000.010942088440 1
60475.638817820 2024-06-14T15:19:53.859608+00:00 20134800.000694029033 15674000.000411650166 1
60475.638829351 2024-06-14T15:19:54.855958+00:00 20134799.999553352594 15674000.014106046408 1
60475.638840800 2024-06-14T15:19:55.845094+00:00 20134799.999119408429 15674000.001651821658 1
60475.638852445 2024-06-14T15:19:56.851263+00:00 20134800.000466696918 15673999.995230665430 1
60475.638863938 2024-06-14T15:19:57.844281+00:00 20134800.001601837575 15673999.987048193812 1
60475.638875504 2024-06-14T15:19:58.843547+00:00 20134799.998801838607 15674000.009127559140 1
60475.638887085 2024-06-14T15:19:59.844110+00:00 20134799.999586254358 15673999.998459959403 1
60475.638899071 2024-06-14T15:20:00.879723+00:00 20134800.000101469457 15674000.010819870979 1
60475.638911024 2024-06-14T15:20:01.912433+00:00 20134799.999361615628 15673999.992337191477 1
60475.638922086 2024-06-14T15:20:02.868276+00:00 20134799.999769262969 15674000.019637431949 1
60475.638933426 2024-06-14T15:20:03.848012+00:00 20134799.999595396221 15673999.944725401700 1
60475.638944977 2024-06-14T15:20:04.846035+00:00 20134800.000474400818 15673999.999597966671 1
60475.638956629 2024-06-14T15:20:05.852746+00:00 20134800.000620495528 15674000.032103613019 1
60475.638968216 2024-06-14T15:20:06.853878+00:00 20134799.999211113900 15673999.994790498167 1
60475.638979727 2024-06-14T15:20:07.848402+00:00 20134800.001351628453 15673999.984085978940 1
60475.638991264 2024-06-14T15:20:08.845228+00:00 20134799.999812785536 15674000.038602357730 1
60475.639002906 2024-06-14T15:20:09.851066+00:00 20134799.999737501144 15673999.987637305632 1
60475.639014397 2024-06-14T15:20:10.843913+00:00 20134800.000171069056 15673999.996566025540 1
60475.639025913 2024-06-14T15:20:11.838847+00:00 20134799.998534929007 15674000.005226098001 1
60475.639037595 2024-06-14T15:20:12.848220+00:00 20134800.001162886620 15673999.968950817361 1
60475.639049052 2024-06-14T15:20:13.838114+00:00 20134800.001346845180 15674000.015630364418 1
60475.639060662 2024-06-14T15:20:14.841216+00:00 20134799.998756002635 15674000.018176302314 1
60475.639072197 2024-06-14T15:20:15.837833+00:00 20134800.000765446573 15674000.007025774568 1
60475.639083960 2024-06-14T15:20:16.854113+00:00 20134800.000468939543 15673999.985755430534 1
60475.639095418 2024-06-14T15:20:17.844111+00:00 20134799.998392786831 15673999.982224825770 1
60475.639106922 2024-06-14T15:20:18.838081+00:00 20134800.000772580504 15674000.007790379226 1
60475.639118553 2024-06-14T15:20:19.842939+00:00 20134800.000377185643 15674000.033902496099 1
60475.639130070 2024-06-14T15:20:20.838061+00:00 20134800.000369064510 15673999.953874154016 1
60475.639141636 2024-06-14T15:20:21.837320+00:00 20134799.997913610190 15674000.039479948580 1
60475.639153513 2024-06-14T15:20:22.863486+00:00 20134800.001123949885 15673999.958962345496 1
60475.639164996 2024-06-14T15:20:23.855651+00:00 20134799.998585559428 15673999.999983472750 1
60475.639176360 2024-06-14T15:20:24.837482+00:00 20134800.000961922109 15674000.030463116243 1
60475.639188051 2024-06-14T15:20:25.847622+00:00 20134799.999276310205 15673999.993001725525 1
60475.639199511 2024-06-14T15:20:26.837731+00:00 20134800.002997476608 15673999.985171148553 1
60475.639211105 2024-06-14T15:20:27.839489+00:00 20134799.997351340950 15674000.020086234435 1
60475.639222658 2024-06-14T15:20:28.837657+00:00 20134800.000834655017 15674000.018641043454 1
60475.639234233 2024-06-14T15:20:29.837717+00:00 20134800.000251211226 15673999.988963115960 1
60475.639245812 2024-06-14T15:20:30.838190+00:00 20134800.000383790582 15673999.992354223505 1
60475.639257383 2024-06-14T15:20:31.837896+00:00 20134799.998171336949 15674000.003859000280 1
60475.639268965 2024-06-14T15:20:32.838520+00:00 20134800.001101184636 15673999.970416033641 1
60475.639280535 2024-06-14T15:20:33.838241+00:00 20134799.999771427363 15673999.992040950805 1
60475.639292106 2024-06-14T15:20:34.837976+00:00 20134800.001938872039 15674000.025775484741 1
60475.639303675 2024-06-14T15:20:35.837562+00:00 20134799.998434301466 15673999.998490085825 1
60475.639315246 2024-06-14T15:20:36.837266+00:00 20134799.999934744090 15673999.990234820172 1
60475.639326828 2024-06-14T15:20:37.837880+00:00 20134800.001539077610 15674000.013751311228 1
60475.639338462 2024-06-14T15:20:38.843129+00:00 20134799.997178610414 15673999.997871577740 1
60475.639349988 2024-06-14T15:20:39.838961+00:00 20134800.001543860883 15674000.016789378598 1
60475.639361628 2024-06-14T15:20:40.844661+00:00 20134799.997906330973 15673999.990329833701 1
60475.639373130 2024-06-14T15:20:41.838420+00:00 20134800.001767735928 15674000.008045144379 1
60475.639384701 2024-06-14T15:20:42.838213+00:00 20134799.999650828540 15673999.975965946913 1
60475.639396271 2024-06-14T15:20:43.837799+00:00 20134799.999634046108 15674000.018581999466 1
60475.639407845 2024-06-14T15:20:44.837814+00:00 20134800.001195978373 15673999.993043165654 1
60475.639419414 2024-06-14T15:20:45.837352+00:00 20134799.998951461166 15673999.982803346589 1
60475.639431040 2024-06-14T15:20:46.841894+00:00 20134800.001218378544 15674000.011185057461 1
60475.639442567 2024-06-14T15:20:47.837821+00:00 20134799.999799203128 15673999.984423996881 1
60475.639454213 2024-06-14T15:20:48.844036+00:00 20134799.999314084649 15674000.015928775072 1
60475.639465835 2024-06-14T15:20:49.848152+00:00 20134799.998478960246 15674000.010800218210 1
60475.639477465 2024-06-14T15:20:50.852975+00:00 20134800.001720178872 15673999.980749430135 1
60475.639488938 2024-06-14T15:20:51.844291+00:00 20134799.999932516366 15674000.011679563671 1
60475.639500509 2024-06-14T15:20:52.844013+00:00 20134799.999806355685 15673999.997117221355 1
60475.639512192 2024-06-14T15:20:53.853444+00:00 20134800.000290066004 15674000.023188242689 1
60475.639523782 2024-06-14T15:20:54.854752+00:00 20134799.999257352203 15673999.950157433748 1
60475.639535380 2024-06-14T15:20:55.856797+00:00 20134800.001504909247 15674000.014750868082 1
60475.639546884 2024-06-14T15:20:56.850818+00:00 20134799.999741997570 15674000.003941457719 1
60475.639558419 2024-06-14T15:20:57.847422+00:00 20134799.998279843479 15674000.006920138374 1
60475.639570210 2024-06-14T15:20:58.866157+00:00 20134799.999478638172 15674000.038986844942 1
60475.639581534 2024-06-14T15:20:59.844495+00:00 20134800.001851957291 15673999.959224507213 1
60475.639593124 2024-06-14T15:21:00.845946+00:00 20134799.998988285661 15674000.011466085911 1
60475.639604706 2024-06-14T15:21:01.846594+00:00 20134800.000127542764 15674000.019261525944 1
60475.639616317 2024-06-14T15:21:02.849803+00:00 20134800.000128418207 15673999.986646579579 1
60475.639627849 2024-06-14T15:21:03.846179+00:00 20134800.001074656844 15673999.991217076778 1
60475.639639452 2024-06-14T15:21:04.848664+00:00 20134800.001208994538 15673999.983235923573 1
60475.639650926 2024-06-14T15:21:05.840022+00:00 20134799.998656086624 15674000.003823289648 1
60475.639662481 2024-06-14T15:21:06.838382+00:00 20134799.997982755303 15673999.994362872094 1
60475.639674047 2024-06-14T15:21:07.837675+00:00 20134800.001899030060 15674000.027333712205 1
60475.639685619 2024-06-14T15:21:08.837455+00:00 20134800.000259663910 15673999.964525569230 1
60475.639697195 2024-06-14T15:21:09.837649+00:00 20134799.998692750931 15674000.027009582147 1
60475.639708773 2024-06-14T15:21:10.838008+00:00 20134799.999663539231 15673999.984120093286 1
60475.639720381 2024-06-14T15:21:11.840940+00:00 20134800.000715132803 15674000.014974715188 1
60475.639731926 2024-06-14T15:21:12.838431+00:00 20134799.999658539891 15673999.974074095488 1
60475.639743616 2024-06-14T15:21:13.848451+00:00 20134800.001115716994 15674000.046299207956 1
60475.639755084 2024-06-14T15:21:14.839219+00:00 20134800.000321935862 15673999.952379483730 1
60475.639766643 2024-06-14T15:21:15.837971+00:00 20134799.998770199716 15674000.035702366382 1
60475.639778213 2024-06-14T15:21:16.837577+00:00 20134800.000457327813 15673999.998441515490 1
60475.639789784 2024-06-14T15:21:17.837346+00:00 20134800.000264830887 15673999.972997169942 1
60475.639801366 2024-06-14T15:21:18.838034+00:00 20134800.000333659351 15673999.995226668194 1
60475.639812934 2024-06-14T15:21:19.837509+00:00 20134800.000243201852 15674000.013370329514 1
60475.639824503 2024-06-14T15:21:20.837044+00:00 20134799.999898314476 15674000.007724661380 1
60475.639836083 2024-06-14T15:21:21.837609+00:00 20134799.998942654580 15673999.978817552328 1
60475.639847656 2024-06-14T15:21:22.837457+00:00 20134799.999699518085 15674000.037703724578 1
60475.639859231 2024-06-14T15:21:23.837540+00:00 20134800.000656314194 15674000.000333784148 1
60475.639870807 2024-06-14T15:21:24.837737+00:00 20134799.998844645917 15673999.973420239985 1
60475.639882378 2024-06-14T15:21:25.837502+00:00 20134800.002903942019 15674000.026692263782 1
60475.639893957 2024-06-14T15:21:26.837938+00:00 20134799.998200859874 15673999.973888298497 1
60475.639905528 2024-06-14T15:21:27.837645+00:00 20134800.001396663487 15674000.025438448414 1
60475.639917107 2024-06-14T15:21:28.838057+00:00 20134799.999576125294 15673999.974238004535 1
60475.639928726 2024-06-14T15:21:29.841867+00:00 20134799.998480327427 15674000.019423536956 1
60475.639940254 2024-06-14T15:21:30.837944+00:00 20134799.999822653830 15673999.988155176863 1
60475.639951826 2024-06-14T15:21:31.837722+00:00 20134800.002058319747 15673999.998004235327 1
60475.639963395 2024-06-14T15:21:32.837321+00:00 20134799.999276995659 15674000.008539443836 1
60475.639974980 2024-06-14T15:21:33.838223+00:00 20134799.999303780496 15673999.979033326730 1
60475.639986544 2024-06-14T15:21:34.837382+00:00 20134799.998937610537 15674000.010122790933 1
60475.639998133 2024-06-14T15:21:35.838684+00:00 20134800.002249948680 15674000.011339738965 1
60475.640009699 2024-06-14T15:21:36.837989+00:00 20134799.999213397503 15673999.991967072710 1
60475.640021264 2024-06-14T15:21:37.837181+00:00 20134799.998651877046 15674000.018043480814 1
60475.640032844 2024-06-14T15:21:38.837721+00:00 20134800.002572257072 15674000.002301448956 1
60475.640044417 2024-06-14T15:21:39.837635+00:00 20134799.999206494540 15673999.941314477473 1
60475.640055994 2024-06-14T15:21:40.837831+00:00 20134799.999889966100 15674000.014471005648 1
60475.640067576 2024-06-14T15:21:41.838559+00:00 20134799.998638447374 15674000.027851996943 1
60475.640079136 2024-06-14T15:21:42.837300+00:00 20134800.001009281725 15673999.989024048671 1
60475.640090714 2024-06-14T15:21:43.837656+00:00 20134799.999512106180 15674000.013080967590 1
60475.640102282 2024-06-14T15:21:44.837166+00:00 20134800.000444803387 15674000.017095837742 1
60475.640113863 2024-06-14T15:21:45.837795+00:00 20134800.000029683113 15673999.988468188792 1
60475.640125433 2024-06-14T15:21:46.837432+00:00 20134800.000027481467 15674000.011079303920 1
60475.640137002 2024-06-14T15:21:47.837002+00:00 20134799.999703649431 15673999.981175558642 1
60475.640148582 2024-06-14T15:21:48.837465+00:00 20134799.999406162649 15673999.965588644147 1
60475.640160154 2024-06-14T15:21:49.837267+00:00 20134800.000341895968 15674000.049457766116 1
60475.640171741 2024-06-14T15:21:50.838389+00:00 20134800.000929437578 15673999.995747083798 1
60475.640183312 2024-06-14T15:21:51.838178+00:00 20134800.000001978129 15673999.990253943950 1
60475.640195037 2024-06-14T15:21:52.851233+00:00 20134799.999492913485 15674000.003083316609 1
60475.640206648 2024-06-14T15:21:53.854353+00:00 20134800.000299777836 15673999.996919371188 1
60475.640218126 2024-06-14T15:21:54.846098+00:00 20134799.999371625483 15673999.960495188832 1
60475.640229816 2024-06-14T15:21:55.856074+00:00 20134800.001508343965 15674000.022643763572 1
60475.640241432 2024-06-14T15:21:56.859676+00:00 20134799.998946487904 15673999.986591216177 1
60475.640252960 2024-06-14T15:21:57.855770+00:00 20134800.000520240515 15674000.002019321546 1
60475.640264426 2024-06-14T15:21:58.846457+00:00 20134799.999957054853 15674000.005246587098 1
60475.640276002 2024-06-14T15:21:59.846595+00:00 20134800.000384852290 15674000.029590068385 1
60475.640287764 2024-06-14T15:22:00.862861+00:00 20134799.998413812369 15673999.981932111084 1
60475.640299160 2024-06-14T15:22:01.847416+00:00 20134800.002232875675 15674000.022903241217 1
60475.640310705 2024-06-14T15:22:02.844920+00:00 20134799.997965216637 15673999.987868467346 1
60475.640322222 2024-06-14T15:22:03.839975+00:00 20134800.000009875745 15674000.002856545150 1
60475.640333820 2024-06-14T15:22:04.842037+00:00 20134799.999045144767 15674000.027302714065 1
60475.640345421 2024-06-14T15:22:05.844389+00:00 20134800.001684181392 15673999.966249242425 1
60475.640357088 2024-06-14T15:22:06.852392+00:00 20134799.999635960907 15673999.997025012970 1
60475.640368606 2024-06-14T15:22:07.847602+00:00 20134800.000556211919 15674000.001078657806 1
60475.640380140 2024-06-14T15:22:08.844075+00:00 20134800.001821771264 15674000.041080188006 1
60475.640391668 2024-06-14T15:22:09.840152+00:00 20134799.996525593102 15673999.962111972272 1
60475.640403244 2024-06-14T15:22:10.840234+00:00 20134800.001590263098 15673999.989138951525 1
60475.640414917 2024-06-14T15:22:11.848874+00:00 20134800.000292759389 15674000.001325221732 1
60475.640426535 2024-06-14T15:22:12.852630+00:00 20134800.000590320677 15674000.009812191129 1
60475.640438064 2024-06-14T15:22:13.848688+00:00 20134799.997934620827 15674000.009300077334 1
60475.640449530 2024-06-14T15:22:14.839397+00:00 20134799.999385062605 15673999.985253790393 1
60475.640461128 2024-06-14T15:22:15.841483+00:00 20134800.002072624862 15674000.008319716901 1
60475.640472658 2024-06-14T15:22:16.837671+00:00 20134799.999636113644 15674000.007250795141 1
60475.640484233 2024-06-14T15:22:17.837775+00:00 20134799.999984797090 15673999.978273186833 1
60475.640495804 2024-06-14T15:22:18.837472+00:00 20134799.999640811235 15674000.018514154479 1
60475.640507386 2024-06-14T15:22:19.838180+00:00 20134799.999166991562 15673999.988326843828 1
60475.640518954 2024-06-14T15:22:20.837656+00:00 20134800.000099010766 15673999.994868721813 1
60475.640530523 2024-06-14T15:22:21.837208+00:00 20134800.001109912992 15674000.011624693871 1
60475.640542101 2024-06-14T15:22:22.837511+00:00 20134799.999834831804 15673999.989522656426 1
60475.640553677 2024-06-14T15:22:23.837650+00:00 20134799.999869134277 15674000.031942833215 1
60475.640565248 2024-06-14T15:22:24.837454+00:00 20134799.999256312847 15673999.977812344208 1
60475.640576821 2024-06-14T15:22:25.837363+00:00 20134800.000827599317 15673999.997287895530 1
60475.640588425 2024-06-14T15:22:26.839885+00:00 20134799.999055620283 15673999.989542467520 1
60475.640599974 2024-06-14T15:22:27.837798+00:00 20134800.001759331673 15674000.020318653435 1
60475.640611546 2024-06-14T15:22:28.837565+00:00 20134799.998130261898 15673999.970317263156 1
60475.640623124 2024-06-14T15:22:29.837920+00:00 20134800.000942554325 15674000.037987403572 1
60475.640634695 2024-06-14T15:22:30.837621+00:00 20134800.000129878521 15673999.979501824826 1
60475.640646361 2024-06-14T15:22:31.845575+00:00 20134799.999681644142 15674000.017987318337 1
60475.640657945 2024-06-14T15:22:32.846395+00:00 20134799.999931670725 15673999.978391231969 1
60475.640669491 2024-06-14T15:22:33.843982+00:00 20134800.000605277717 15674000.014880038798 1
60475.640681067 2024-06-14T15:22:34.844141+00:00 20134799.999223865569 15674000.024467004463 1
60475.640692573 2024-06-14T15:22:35.838281+00:00 20134800.001004502177 15673999.985291810706 1
60475.640704153 2024-06-14T15:22:36.838777+00:00 20134799.999881815165 15673999.986050872132 1
60475.640715716 2024-06-14T15:22:37.837905+00:00 20134800.000322841108 15673999.977429920807 1
60475.640727440 2024-06-14T15:22:38.850797+00:00 20134799.999266255647 15674000.023461109027 1
60475.640738862 2024-06-14T15:22:39.837644+00:00 20134800.001453928649 15673999.979137279093 1
60475.640750439 2024-06-14T15:22:40.837960+00:00 20134799.998194903135 15674000.014956230298 1
60475.640762021 2024-06-14T15:22:41.838577+00:00 20134800.000108681619 15673999.995351810008 1
60475.640773581 2024-06-14T15:22:42.837422+00:00 20134799.999471768737 15674000.016748892143 1
60475.640785167 2024-06-14T15:22:43.838389+00:00 20134799.999868601561 15673999.995095824823 1
60475.640796761 2024-06-14T15:22:44.840206+00:00 20134799.998984243721 15673999.991814455017 1
60475.640808304 2024-06-14T15:22:45.837435+00:00 20134800.001946307719 15674000.006141340360 1
60475.640819889 2024-06-14T15:22:46.838409+00:00 20134800.000384662300 15674000.015091931447 1
60475.640831453 2024-06-14T15:22:47.837501+00:00 20134800.000735316426 15673999.965674133971 1
60475.640843121 2024-06-14T15:22:48.845643+00:00 20134799.999990291893 15673999.992995738983 1
60475.640854714 2024-06-14T15:22:49.847277+00:00 20134799.998754713684 15674000.019283799455 1
60475.640866367 2024-06-14T15:22:50.854135+00:00 20134800.000304482877 15674000.009667202830 1
60475.640877962 2024-06-14T15:22:51.855873+00:00 20134800.000524226576 15673999.986243635416 1
60475.640889456 2024-06-14T15:22:52.848994+00:00 20134799.999696895480 15674000.004490749910 1
60475.640901034 2024-06-14T15:22:53.849306+00:00 20134799.999639905989 15674000.002488292754 1
60475.640912807 2024-06-14T15:22:54.866496+00:00 20134799.999721452594 15674000.001518707722 1
60475.640924294 2024-06-14T15:22:55.859064+00:00 20134800.000611238182 15674000.004862751812 1
60475.640935823 2024-06-14T15:22:56.855113+00:00 20134799.999662969261 15673999.981018541381 1
60475.640947357 2024-06-14T15:22:57.851644+00:00 20134800.000017661601 15674000.007247226313 1
60475.640958950 2024-06-14T15:22:58.853291+00:00 20134800.000942833722 15674000.015710588545 1
60475.640970547 2024-06-14T15:22:59.855230+00:00 20134799.998879250139 15674000.016040412709 1
60475.640982028 2024-06-14T15:23:00.847199+00:00 20134800.000069215894 15673999.973888373002 1
60475.640993540 2024-06-14T15:23:01.841828+00:00 20134799.999921996146 15674000.022759573534 1
60475.641005214 2024-06-14T15:23:02.850521+00:00 20134799.999789260328 15673999.957799976692 1
60475.641016643 2024-06-14T15:23:03.837994+00:00 20134800.000207267702 15674000.030017351732 1
60475.641028212 2024-06-14T15:23:04.837513+00:00 20134800.000739715993 15674000.008299795911 1
60475.641039789 2024-06-14T15:23:05.837785+00:00 20134799.999164678156 15673999.981575200334 1
60475.641051359 2024-06-14T15:23:06.837458+00:00 20134800.000700481236 15673999.992364244536 1
60475.641062935 2024-06-14T15:23:07.837575+00:00 20134799.998360458761 15674000.004695612937 1
60475.641074555 2024-06-14T15:23:08.841545+00:00 20134800.001702547073 15673999.996389662847 1
60475.641086088 2024-06-14T15:23:09.837944+00:00 20134800.000146932900 15674000.010045669973 1
60475.641097676 2024-06-14T15:23:10.839163+00:00 20134799.999032855034 15674000.027101291344 1
60475.641109239 2024-06-14T15:23:11.838245+00:00 20134800.000700026751 15673999.948877003044 1
60475.641120804 2024-06-14T15:23:12.837441+00:00 20134799.998638525605 15674000.032052433118 1
60475.641132381 2024-06-14T15:23:13.837757+00:00 20134800.001504167914 15673999.975474435836 1
60475.641143968 2024-06-14T15:23:14.838840+00:00 20134800.000819399953 15674000.037290042266 1
60475.641155537 2024-06-14T15:23:15.838365+00:00 20134799.999846331775 15673999.986452542245 1
60475.641167271 2024-06-14T15:23:16.852206+00:00 20134799.999290276319 15673999.987199200317 1
60475.641178940 2024-06-14T15:23:17.860457+00:00 20134800.001230128109 15674000.012831740081 1
60475.641190439 2024-06-14T15:23:18.853945+00:00 20134799.998544640839 15673999.995365049690 1
60475.641201928 2024-06-14T15:23:19.846605+00:00 20134799.999895051122 15673999.994134401903 1
60475.641213764 2024-06-14T15:23:20.869263+00:00 20134800.000671260059 15674000.012782640755 1
60475.641225307 2024-06-14T15:23:21.866565+00:00 20134800.000128492713 15674000.004015561193 1
60475.641236620 2024-06-14T15:23:22.843932+00:00 20134799.998952634633 15673999.968467384577 1
60475.641248355 2024-06-14T15:23:23.857885+00:00 20134799.999451167881 15673999.994591947645 1
60475.641259803 2024-06-14T15:23:24.847023+00:00 20134800.001448236406 15674000.010135183111 1
60475.641271312 2024-06-14T15:23:25.841333+00:00 20134799.998712744564 15674000.008156325668 1
60475.641283063 2024-06-14T15:23:26.856650+00:00 20134800.001838315278 15674000.025256380439 1
60475.641294536 2024-06-14T15:23:27.847934+00:00 20134799.999177727848 15673999.961616706103 1
60475.641306095 2024-06-14T15:23:28.846630+00:00 20134800.000685531646 15673999.987131714821 1
60475.641317869 2024-06-14T15:23:29.863825+00:00 20134799.999107833952 15674000.010216610506 1
60475.641329294 2024-06-14T15:23:30.851001+00:00 20134800.000104963779 15674000.003207478672 1
60475.641340895 2024-06-14T15:23:31.853336+00:00 20134800.000527452677 15674000.021913388744 1
60475.641352466 2024-06-14T15:23:32.853102+00:00 20134799.999668668956 15673999.953643443063 1
60475.641363990 2024-06-14T15:23:33.848745+00:00 20134799.999242842197 15674000.053932555020 1
60475.641375556 2024-06-14T15:23:34.848012+00:00 20134799.999807018787 15673999.996910192072 1
60475.641387091 2024-06-14T15:23:35.844685+00:00 20134800.001050636172 15673999.963848354295 1
60475.641398847 2024-06-14T15:23:36.860400+00:00 20134799.998653810471 15674000.017328815535 1
60475.641410433 2024-06-14T15:23:37.861410+00:00 20134800.001320105046 15674000.013758899644 1
60475.641422304 2024-06-14T15:23:38.887055+00:00 20134799.998823165894 15673999.973638974130 1
60475.641433309 2024-06-14T15:23:39.837934+00:00 20134800.000540375710 15674000.045356499031 1
60475.641444881 2024-06-14T15:23:40.837767+00:00 20134800.001068450511 15673999.967854185030 1
60475.641456479 2024-06-14T15:23:41.839764+00:00 20134799.998403437436 15674000.040808498859 1
60475.641468299 2024-06-14T15:23:42.861038+00:00 20134800.002034243196 15673999.962480952963 1
60475.641479687 2024-06-14T15:23:43.844941+00:00 20134799.998784944415 15674000.000555614009 1
60475.641491412 2024-06-14T15:23:44.858018+00:00 20134800.000975456089 15673999.997163817286 1
60475.641502753 2024-06-14T15:23:45.837869+00:00 20134799.999162469059 15674000.007066378370 1
60475.641514326 2024-06-14T15:23:46.837750+00:00 20134799.999825179577 15673999.997047627345 1
60475.641526021 2024-06-14T15:23:47.848183+00:00 20134799.999680884182 15674000.003936331719 1
60475.641537791 2024-06-14T15:23:48.865158+00:00 20134800.000790830702 15673999.997558450326 1
60475.641549135 2024-06-14T15:23:49.845263+00:00 20134799.998276736587 15674000.011984117329 1
60475.641560691 2024-06-14T15:23:50.843684+00:00 20134800.002284344286 15674000.008828716353 1
60475.641572306 2024-06-14T15:23:51.847283+00:00 20134799.999459210783 15673999.972588188946 1
60475.641583860 2024-06-14T15:23:52.845495+00:00 20134799.999251663685 15674000.017112530768 1
60475.641595522 2024-06-14T15:23:53.853137+00:00 20134799.999158740044 15673999.984917214140 1
60475.641607033 2024-06-14T15:23:54.847614+00:00 20134800.000414542854 15674000.015652490780 1
60475.641618604 2024-06-14T15:23:55.847348+00:00 20134800.001359254122 15674000.010317396373 1
60475.641630369 2024-06-14T15:23:56.863897+00:00 20134799.999666295946 15673999.983165001497 1
60475.641641879 2024-06-14T15:23:57.858357+00:00 20134799.999520126730 15674000.006136372685 1
60475.641653436 2024-06-14T15:23:58.856844+00:00 20134799.999024245888 15673999.974869964644 1
60475.641664956 2024-06-14T15:23:59.852166+00:00 20134800.000788517296 15674000.007834967226 1
60475.641676607 2024-06-14T15:24:00.858820+00:00 20134800.000673379749 15674000.010550454259 1
60475.641688110 2024-06-14T15:24:01.852728+00:00 20134799.998860590160 15673999.951836066321 1
60475.641699591 2024-06-14T15:24:02.844667+00:00 20134800.000732120126 15674000.030564393848 1
60475.641711229 2024-06-14T15:24:03.850191+00:00 20134799.998739156872 15674000.002746049315 1
60475.641722720 2024-06-14T15:24:04.843032+00:00 20134800.000363714993 15674000.027415335178 1
60475.641734386 2024-06-14T15:24:05.850971+00:00 20134800.000048693269 15673999.980826271698 1
60475.641746006 2024-06-14T15:24:06.854868+00:00 20134800.001326162368 15674000.010071357712 1
60475.641757574 2024-06-14T15:24:07.854425+00:00 20134800.000180859119 15673999.991187667474 1
60475.641769054 2024-06-14T15:24:08.846296+00:00 20134799.999531418085 15673999.995244763792 1
60475.641780719 2024-06-14T15:24:09.854110+00:00 20134799.999831948429 15674000.006216475740 1
60475.641792264 2024-06-14T15:24:10.851627+00:00 20134800.000131715089 15674000.018443044275 1
60475.641803802 2024-06-14T15:24:11.848454+00:00 20134800.000139608979 15673999.995685346425 1
60475.641815382 2024-06-14T15:24:12.848998+00:00 20134800.000040002167 15673999.995717264712 1
60475.641826830 2024-06-14T15:24:13.838125+00:00 20134799.998796187341 15673999.971403453499 1
60475.641838488 2024-06-14T15:24:14.845352+00:00 20134800.000089559704 15674000.045104801655 1
60475.641850091 2024-06-14T15:24:15.847823+00:00 20134800.001455672085 15673999.959337737411 1
60475.641861638 2024-06-14T15:24:16.845516+00:00 20134799.998797897249 15674000.046847712249 1
60475.641873187 2024-06-14T15:24:17.843362+00:00 20134800.001358002424 15673999.983891781420 1
60475.641884733 2024-06-14T15:24:18.840881+00:00 20134799.998861376196 15673999.991960305721 1
60475.641896269 2024-06-14T15:24:19.837633+00:00 20134799.999759774655 15673999.986389767379 1
60475.641907890 2024-06-14T15:24:20.841713+00:00 20134800.000497777015 15674000.027468228713 1
60475.641919421 2024-06-14T15:24:21.838026+00:00 20134800.000522296876 15673999.975452126935 1
60475.641931122 2024-06-14T15:24:22.848937+00:00 20134799.999383769929 15674000.025652235374 1
60475.641942829 2024-06-14T15:24:23.860393+00:00 20134799.999909278005 15673999.990930754691 1
60475.641954168 2024-06-14T15:24:24.840132+00:00 20134799.999755717814 15673999.991822268814 1
60475.641965712 2024-06-14T15:24:25.837566+00:00 20134800.001054968685 15673999.967611586675 1
60475.641977290 2024-06-14T15:24:26.837838+00:00 20134799.998237814754 15674000.031394390389 1
60475.641988859 2024-06-14T15:24:27.837434+00:00 20134800.001542948186 15674000.001461466774 1
60475.642000513 2024-06-14T15:24:28.844342+00:00 20134799.999146845192 15673999.999094106257 1
60475.642012010 2024-06-14T15:24:29.837645+00:00 20134800.001346841455 15674000.006190519780 1
60475.642023589 2024-06-14T15:24:30.838085+00:00 20134799.998880233616 15673999.990966388956 1
60475.642035161 2024-06-14T15:24:31.837886+00:00 20134800.000364817679 15673999.984836596996 1
60475.642046729 2024-06-14T15:24:32.837379+00:00 20134799.998192284256 15674000.016391977668 1
60475.642058319 2024-06-14T15:24:33.838799+00:00 20134800.002017416060 15673999.988837931305 1
60475.642069880 2024-06-14T15:24:34.837614+00:00 20134799.999040745199 15673999.989082697779 1
60475.642081461 2024-06-14T15:24:35.838273+00:00 20134800.001051023602 15674000.026075534523 1
60475.642093031 2024-06-14T15:24:36.837891+00:00 20134799.999763227999 15673999.994596213102 1
60475.642104658 2024-06-14T15:24:37.842495+00:00 20134800.000015642494 15673999.982133250684 1
60475.642116240 2024-06-14T15:24:38.843175+00:00 20134800.000792916864 15674000.004696223885 1
60475.642127850 2024-06-14T15:24:39.846252+00:00 20134799.998482417315 15674000.013226326555 1
60475.642139333 2024-06-14T15:24:40.838398+00:00 20134799.999794948846 15674000.009433640167 1
60475.642150951 2024-06-14T15:24:41.842146+00:00 20134800.000471215695 15674000.003846287727 1
60475.642162513 2024-06-14T15:24:42.841172+00:00 20134799.998588658869 15673999.987798351794 1
60475.642174047 2024-06-14T15:24:43.837642+00:00 20134800.001241967082 15673999.994825800881 1
60475.642185620 2024-06-14T15:24:44.837578+00:00 20134800.000178508461 15673999.991174349561 1
60475.642197197 2024-06-14T15:24:45.837834+00:00 20134799.999821964651 15674000.020297285169 1
60475.642208789 2024-06-14T15:24:46.839409+00:00 20134800.000207867473 15673999.982759278268 1
60475.642220438 2024-06-14T15:24:47.845863+00:00 20134799.999864552170 15674000.003468649462 1
60475.642231989 2024-06-14T15:24:48.843839+00:00 20134800.001073099673 15674000.016643324867 1
60475.642243713 2024-06-14T15:24:49.856837+00:00 20134800.001387681812 15673999.986557899043 1
60475.642255354 2024-06-14T15:24:50.862611+00:00 20134799.998014166951 15673999.979188127443 1
60475.642266720 2024-06-14T15:24:51.844599+00:00 20134800.000478576869 15674000.024002365768 1
60475.642278286 2024-06-14T15:24:52.843890+00:00 20134799.999136291444 15674000.002928953618 1
60475.642290006 2024-06-14T15:24:53.856513+00:00 20134800.000586114824 15673999.998019715771 1
60475.642301549 2024-06-14T15:24:54.853864+00:00 20134799.999767553061 15673999.997696572915 1
60475.642313169 2024-06-14T15:24:55.857801+00:00 20134799.999591410160 15673999.978891240433 1
60475.642324636 2024-06-14T15:24:56.848577+00:00 20134800.000577688217 15673999.983222188428 1
60475.642336161 2024-06-14T15:24:57.844293+00:00 20134800.001109987497 15674000.004036657512 1
60475.642347955 2024-06-14T15:24:58.863305+00:00 20134799.999087344855 15674000.034588400275 1
60475.642359255 2024-06-14T15:24:59.839649+00:00 20134799.998975176364 15673999.989962670952 1
60475.642370910 2024-06-14T15:25:00.846613+00:00 20134800.000265929848 15673999.969744479284 1
60475.642382716 2024-06-14T15:25:01.866650+00:00 20134800.001731161028 15674000.033380823210 1
60475.642394138 2024-06-14T15:25:02.853506+00:00 20134799.998305141926 15673999.998483033851 1
60475.642405635 2024-06-14T15:25:03.846835+00:00 20134800.000108361244 15674000.029840426520 1
60475.642417236 2024-06-14T15:25:04.849193+00:00 20134800.000809498131 15673999.960153451189 1
60475.642428732 2024-06-14T15:25:05.842508+00:00 20134799.999465778470 15674000.005122121423 1
60475.642440420 2024-06-14T15:25:06.852303+00:00 20134799.999518848956 15674000.019735772163 1
60475.642451832 2024-06-14T15:25:07.838285+00:00 20134799.998178128153 15673999.997246395797 1
60475.642463447 2024-06-14T15:25:08.841764+00:00 20134800.001570630819 15673999.982490671799 1
60475.642474971 2024-06-14T15:25:09.837512+00:00 20134800.000164370984 15674000.018117021769 1
60475.642486550 2024-06-14T15:25:10.837965+00:00 20134800.000548169017 15673999.990688189864 1
60475.642498133 2024-06-14T15:25:11.838686+00:00 20134799.999037422240 15674000.003870833665 1
60475.642509717 2024-06-14T15:25:12.839527+00:00 20134800.001524947584 15674000.002930091694 1
60475.642521365 2024-06-14T15:25:13.845945+00:00 20134800.000322408974 15674000.005601074547 1
60475.642532841 2024-06-14T15:25:14.837471+00:00 20134799.999164678156 15673999.981922328472 1
60475.642544419 2024-06-14T15:25:15.837749+00:00 20134800.000858485699 15673999.985541947186 1
60475.642555988 2024-06-14T15:25:16.837367+00:00 20134799.998461220413 15673999.992171404883 1
60475.642567590 2024-06-14T15:25:17.839745+00:00 20134800.001023836434 15674000.029308661819 1
60475.642579169 2024-06-14T15:25:18.840248+00:00 20134800.000273652375 15674000.031090125442 1
60475.642590724 2024-06-14T15:25:19.838543+00:00 20134799.999838605523 15673999.967514572665 1
60475.642602283 2024-06-14T15:25:20.837241+00:00 20134799.999717295170 15674000.016496514902 1
60475.642613860 2024-06-14T15:25:21.837526+00:00 20134799.999944888055 15673999.989821288735 1
60475.642625596 2024-06-14T15:25:22.851524+00:00 20134799.999145459384 15674000.002934191376 1
60475.642637006 2024-06-14T15:25:23.837307+00:00 20134800.000100065023 15673999.974147675559 1
60475.642648643 2024-06-14T15:25:24.842725+00:00 20134800.000975187868 15674000.055225588381 1
60475.642660173 2024-06-14T15:25:25.838946+00:00 20134800.000470418483 15673999.981164555997 1
60475.642671728 2024-06-14T15:25:26.837296+00:00 20134799.997776854783 15673999.968028809875 1
60475.642683403 2024-06-14T15:25:27.846011+00:00 20134800.002829719335 15674000.022595457733 1
60475.642694877 2024-06-14T15:25:28.837367+00:00 20134799.998632337898 15673999.989876197651 1
60475.642706455 2024-06-14T15:25:29.837717+00:00 20134799.998316254467 15674000.008908968419 1
60475.642718024 2024-06-14T15:25:30.837238+00:00 20134800.000291850418 15674000.026032717898 1
60475.642729602 2024-06-14T15:25:31.837615+00:00 20134799.999491579831 15673999.967167144641 1
60475.642741178 2024-06-14T15:25:32.837762+00:00 20134800.002024248242 15674000.005608171225 1
60475.642752746 2024-06-14T15:25:33.837282+00:00 20134800.000127807260 15674000.005035076290 1
60475.642764326 2024-06-14T15:25:34.837761+00:00 20134800.000246465206 15673999.994212912396 1
60475.642775907 2024-06-14T15:25:35.838377+00:00 20134799.999217458069 15673999.998969227076 1
60475.642787470 2024-06-14T15:25:36.837364+00:00 20134799.999417696148 15673999.977312970906 1
60475.642799066 2024-06-14T15:25:37.839285+00:00 20134799.999988015741 15674000.000717869028 1
60475.642810617 2024-06-14T15:25:38.837300+00:00 20134800.001279380172 15674000.002292949706 1
60475.642822244 2024-06-14T15:25:39.841861+00:00 20134799.999853044748 15674000.030978946015 1
60475.642833815 2024-06-14T15:25:40.841634+00:00 20134799.999430179596 15673999.974309664220 1
60475.642845348 2024-06-14T15:25:41.838081+00:00 20134799.999760381877 15673999.996060667560 1
60475.642856930 2024-06-14T15:25:42.838772+00:00 20134800.001029469073 15674000.033599311486 1
60475.642868495 2024-06-14T15:25:43.837934+00:00 20134800.000110089779 15673999.976560665295 1
60475.642880080 2024-06-14T15:25:44.838907+00:00 20134799.999097358435 15674000.032361643389 1
60475.642891803 2024-06-14T15:25:45.851748+00:00 20134800.000419229269 15673999.983199605718 1
60475.642903236 2024-06-14T15:25:46.839567+00:00 20134799.999078843743 15674000.003386693075 1
60475.642914892 2024-06-14T15:25:47.846705+00:00 20134800.001544650644 15673999.992040116340 1
60475.642926454 2024-06-14T15:25:48.845574+00:00 20134799.999953184277 15674000.006647916511 1
60475.642937948 2024-06-14T15:25:49.838663+00:00 20134799.998759496957 15674000.016061162576 1
60475.642949585 2024-06-14T15:25:50.844152+00:00 20134800.001191344112 15673999.977895740420 1
60475.642961242 2024-06-14T15:25:51.851332+00:00 20134800.000206127763 15673999.987498877570 1
60475.642972811 2024-06-14T15:25:52.850903+00:00 20134799.999695986509 15674000.025301991031 1
60475.642984288 2024-06-14T15:25:53.842499+00:00 20134800.000915408134 15673999.976136704907 1
60475.642995920 2024-06-14T15:25:54.847474+00:00 20134799.998905964196 15674000.017264226452 1
60475.643007495 2024-06-14T15:25:55.847557+00:00 20134799.998455546796 15673999.977799093351 1
60475.643019130 2024-06-14T15:25:56.852815+00:00 20134800.000545360148 15674000.009575316682 1
60475.643030575 2024-06-14T15:25:57.841674+00:00 20134800.001135110855 15674000.007120545954 1
60475.643042174 2024-06-14T15:25:58.843872+00:00 20134799.998768523335 15673999.974344005808 1
60475.643053929 2024-06-14T15:25:59.859493+00:00 20134800.001717574894 15674000.000802204013 1
60475.643065476 2024-06-14T15:26:00.857155+00:00 20134799.998866502196 15674000.019386880100 1
60475.643076940 2024-06-14T15:26:01.847659+00:00 20134799.999304238707 15674000.009729374200 1
60475.643088473 2024-06-14T15:26:02.844100+00:00 20134800.001292735338 15673999.982933098450 1
60475.643100086 2024-06-14T15:26:03.847383+00:00 20134799.998863767833 15674000.012509280816 1
60475.643111589 2024-06-14T15:26:04.841335+00:00 20134800.001311253756 15674000.007292663679 1
60475.643123321 2024-06-14T15:26:05.854927+00:00 20134799.999925103039 15673999.987428694963 1
60475.643134744 2024-06-14T15:26:06.841922+00:00 20134799.999225694686 15674000.018731618300 1
60475.643146278 2024-06-14T15:26:07.838465+00:00 20134799.999829024076 15673999.999606540427 1
60475.643158016 2024-06-14T15:26:08.852567+00:00 20134800.001614663750 15673999.962320880964 1
60475.643169421 2024-06-14T15:26:09.837990+00:00 20134799.999477047473 15674000.018549857661 1
60475.643181082 2024-06-14T15:26:10.845514+00:00 20134799.999276842922 15674000.006143223494 1
60475.643192736 2024-06-14T15:26:11.852399+00:00 20134800.000052828342 15673999.998250521719 1
60475.643204274 2024-06-14T15:26:12.849223+00:00 20134800.000583302230 15674000.019835071638 1
60475.643215874 2024-06-14T15:26:13.851500+00:00 20134799.999051600695 15673999.981135731563 1
60475.643227297 2024-06-14T15:26:14.838457+00:00 20134800.001214943826 15674000.005523949862 1
60475.643238949 2024-06-14T15:26:15.845203+00:00 20134799.999364193529 15673999.974919466302 1
60475.643250564 2024-06-14T15:26:16.848735+00:00 20134799.999809451401 15674000.024709772319 1
60475.643262131 2024-06-14T15:26:17.848154+00:00 20134800.000587552786 15673999.995059464127 1
60475.643273591 2024-06-14T15:26:18.838280+00:00 20134799.997333500534 15674000.001491179690 1
60475.643285228 2024-06-14T15:26:19.843704+00:00 20134800.001314066350 15674000.004389628768 1
60475.643296760 2024-06-14T15:26:20.840029+00:00 20134800.000696383417 15673999.966815844178 1
60475.643308477 2024-06-14T15:26:21.852381+00:00 20134800.000028163195 15674000.018550584093 1
60475.643320094 2024-06-14T15:26:22.856152+00:00 20134800.000015489757 15673999.997560271993 1
60475.643331675 2024-06-14T15:26:23.856726+00:00 20134800.000642500818 15673999.990815233439 1
60475.643343057 2024-06-14T15:26:24.840130+00:00 20134799.999874938279 15673999.988042099401 1
60475.643354697 2024-06-14T15:26:25.845780+00:00 20134799.999664265662 15674000.010494980961 1
60475.643366194 2024-06-14T15:26:26.839140+00:00 20134799.999051749706 15674000.026730114594 1
60475.643377766 2024-06-14T15:26:27.838977+00:00 20134800.001582715660 15674000.014444803819 1
60475.643389327 2024-06-14T15:26:28.837903+00:00 20134799.998903304338 15673999.994900293648 1
60475.643401362 2024-06-14T15:26:29.877705+00:00 20134799.999550431967 15673999.996896525845 1
60475.643412479 2024-06-14T15:26:30.838223+00:00 20134800.000651273876 15673999.997971529141 1
60475.643424048 2024-06-14T15:26:31.837736+00:00 20134799.999896299094 15674000.010391619056 1
60475.643435618 2024-06-14T15:26:32.837385+00:00 20134799.999672010541 15673999.970391143113 1
60475.643447195 2024-06-14T15:26:33.837641+00:00 20134800.000951983035 15674000.018089549616 1
60475.643458768 2024-06-14T15:26:34.837572+00:00 20134799.999977834523 15673999.991090409458 1
60475.643470357 2024-06-14T15:26:35.838860+00:00 20134799.998312897980 15674000.007375862449 1
60475.643481921 2024-06-14T15:26:36.838029+00:00 20134800.001427706331 15673999.975737592205 1
60475.643493495 2024-06-14T15:26:37.837966+00:00 20134799.999274224043 15673999.986834146082 1
60475.643505070 2024-06-14T15:26:38.838090+00:00 20134800.000973533839 15674000.020525116473 1
60475.643516662 2024-06-14T15:26:39.839579+00:00 20134799.999278623611 15674000.025596905500 1
60475.643528215 2024-06-14T15:26:40.837773+00:00 20134800.001254905015 15673999.985029987991 1
60475.643539886 2024-06-14T15:26:41.846151+00:00 20134799.999434925616 15674000.021882195026 1
60475.643551394 2024-06-14T15:26:42.840443+00:00 20134800.000451877713 15673999.954423677176 1
60475.643563011 2024-06-14T15:26:43.844115+00:00 20134799.997880507261 15674000.028879955411 1
60475.643574600 2024-06-14T15:26:44.845449+00:00 20134800.002485837787 15674000.004893088713 1
60475.643586099 2024-06-14T15:26:45.838983+00:00 20134799.999613020569 15673999.989274950698 1
60475.643597688 2024-06-14T15:26:46.840233+00:00 20134799.999337781221 15674000.003589659929 1
60475.643609235 2024-06-14T15:26:47.837859+00:00 20134799.999700278044 15674000.004656990990 1
60475.643620804 2024-06-14T15:26:48.837496+00:00 20134799.999346133322 15673999.989784860983 1
60475.643632428 2024-06-14T15:26:49.841785+00:00 20134800.000817470253 15673999.992245854810 1
60475.643644135 2024-06-14T15:26:50.853321+00:00 20134799.999158069491 15674000.003001123667 1
60475.643655533 2024-06-14T15:26:51.838038+00:00 20134800.001936063170 15673999.967444224283 1
60475.643667109 2024-06-14T15:26:52.838223+00:00 20134799.999613236636 15674000.006528234109 1
60475.643678937 2024-06-14T15:26:53.860160+00:00 20134799.999707370996 15673999.989641124383 1
60475.643690517 2024-06-14T15:26:54.860630+00:00 20134800.000395778567 15674000.037500489503 1
60475.643702011 2024-06-14T15:26:55.853740+00:00 20134799.999751277268 15673999.989188360050 1
60475.643713464 2024-06-14T15:26:56.843257+00:00 20134799.999262422323 15673999.983254818246 1
60475.643725124 2024-06-14T15:26:57.850697+00:00 20134800.000487796962 15674000.032398639247 1
60475.643736687 2024-06-14T15:26:58.849735+00:00 20134799.998539671302 15673999.986220529303 1
60475.643748616 2024-06-14T15:26:59.880417+00:00 20134800.002829153091 15674000.036697596312 1
60475.643759826 2024-06-14T15:27:00.849000+00:00 20134799.996908962727 15673999.980408683419 1
60475.643771276 2024-06-14T15:27:01.838237+00:00 20134800.001993246377 15673999.982371257618 1
60475.643782936 2024-06-14T15:27:02.845677+00:00 20134800.000368990004 15673999.970511995256 1
60475.643794422 2024-06-14T15:27:03.838070+00:00 20134799.998862858862 15674000.060337835923 1
60475.643806161 2024-06-14T15:27:04.852341+00:00 20134800.000433422625 15673999.976090790704 1
60475.643817582 2024-06-14T15:27:05.839093+00:00 20134799.999907158315 15674000.008156701922 1
60475.643829142 2024-06-14T15:27:06.837834+00:00 20134800.000117450953 15674000.026116307825 1
60475.643840717 2024-06-14T15:27:07.837962+00:00 20134800.001070905477 15673999.987723471597 1
60475.643852361 2024-06-14T15:27:08.843976+00:00 20134799.999785427004 15673999.944573258981 1
60475.643863867 2024-06-14T15:27:09.838103+00:00 20134799.998951457441 15674000.049085207283 1
60475.643875442 2024-06-14T15:27:10.838142+00:00 20134800.000480893999 15674000.004821902141 1
60475.643887099 2024-06-14T15:27:11.845363+00:00 20134800.000360980630 15673999.965262357146 1
60475.643898659 2024-06-14T15:27:12.844142+00:00 20134799.999351181090 15674000.007225748152 1
60475.643910172 2024-06-14T15:27:13.838876+00:00 20134799.999546065927 15673999.990516982973 1
60475.643921806 2024-06-14T15:27:14.844018+00:00 20134800.000009115785 15674000.017615683377 1
60475.643933380 2024-06-14T15:27:15.844050+00:00 20134799.999402288347 15673999.998632727191 1
60475.643944893 2024-06-14T15:27:16.838786+00:00 20134800.000788245350 15673999.978125615045 1
60475.643956460 2024-06-14T15:27:17.838144+00:00 20134799.999424610287 15673999.978505445644 1
60475.643968025 2024-06-14T15:27:18.837386+00:00 20134800.001827575266 15674000.070530302823 1
60475.643979651 2024-06-14T15:27:19.841851+00:00 20134799.998058255762 15673999.972727030516 1
60475.643991176 2024-06-14T15:27:20.837615+00:00 20134800.000841189176 15673999.996466830373 1
60475.644002756 2024-06-14T15:27:21.838083+00:00 20134799.999085441232 15673999.971825258806 1
60475.644014340 2024-06-14T15:27:22.838946+00:00 20134800.000983633101 15674000.023447414860 1
60475.644025908 2024-06-14T15:27:23.838465+00:00 20134799.999517414719 15673999.979092992842 1
60475.644037487 2024-06-14T15:27:24.838896+00:00 20134800.000273972750 15674000.037338307127 1
60475.644049043 2024-06-14T15:27:25.837284+00:00 20134799.999934896827 15673999.997783388942 1
60475.644060625 2024-06-14T15:27:26.837959+00:00 20134799.999800566584 15673999.996765088290 1
60475.644072204 2024-06-14T15:27:27.838439+00:00 20134800.000898025930 15673999.986895579845 1
60475.644083765 2024-06-14T15:27:28.837324+00:00 20134799.999841701239 15674000.003880036995 1
60475.644095347 2024-06-14T15:27:29.838028+00:00 20134799.999110337347 15674000.016729654744 1
60475.644106936 2024-06-14T15:27:30.839221+00:00 20134800.001587647945 15673999.987444933504 1
60475.644118493 2024-06-14T15:27:31.837851+00:00 20134800.000166434795 15674000.005876407027 1
60475.644130067 2024-06-14T15:27:32.837793+00:00 20134799.998910747468 15673999.993265373632 1
60475.644141658 2024-06-14T15:27:33.839270+00:00 20134800.000667691231 15674000.006982594728 1
60475.644153225 2024-06-14T15:27:34.838682+00:00 20134799.998288363218 15674000.017379999161 1
60475.644164785 2024-06-14T15:27:35.837422+00:00 20134799.999714661390 15673999.957490628585 1
60475.644176364 2024-06-14T15:27:36.837862+00:00 20134800.000976871699 15674000.002677336335 1
60475.644187935 2024-06-14T15:27:37.837559+00:00 20134800.000129789114 15674000.021742461249 1
60475.644199512 2024-06-14T15:27:38.837873+00:00 20134799.999791301787 15674000.014169136062 1
60475.644211088 2024-06-14T15:27:39.838042+00:00 20134800.000943109393 15673999.974102951586 1
60475.644222660 2024-06-14T15:27:40.837771+00:00 20134799.998974192888 15674000.005373056978 1
60475.644234235 2024-06-14T15:27:41.837886+00:00 20134799.999895051122 15673999.986489428207 1
60475.644245824 2024-06-14T15:27:42.839173+00:00 20134800.001138370484 15674000.003489188850 1
60475.644257380 2024-06-14T15:27:43.837622+00:00 20134799.999040968716 15674000.004040028900 1
60475.644268952 2024-06-14T15:27:44.837499+00:00 20134799.998487725854 15674000.024747958407 1
60475.644280525 2024-06-14T15:27:45.837394+00:00 20134800.002450831234 15674000.004329580814 1
60475.644292107 2024-06-14T15:27:46.838064+00:00 20134799.999025493860 15674000.016699833795 1
60475.644303808 2024-06-14T15:27:47.849056+00:00 20134799.999616302550 15673999.963975375518 1
60475.644315260 2024-06-14T15:27:48.838462+00:00 20134800.000733949244 15674000.005258930847 1
60475.644326830 2024-06-14T15:27:49.838097+00:00 20134800.000618521124 15674000.002022936940 1
60475.644338396 2024-06-14T15:27:50.837469+00:00 20134799.999293919653 15674000.005108239129 1
60475.644349992 2024-06-14T15:27:51.839300+00:00 20134799.999875396490 15673999.990928841755 1
60475.644361540 2024-06-14T15:27:52.837043+00:00 20134800.000851355493 15674000.020417122170 1
60475.644373191 2024-06-14T15:27:53.843662+00:00 20134799.998594962060 15673999.980973081663 1
60475.644384700 2024-06-14T15:27:54.838074+00:00 20134800.000192392617 15673999.993573263288 1
60475.644396274 2024-06-14T15:27:55.838116+00:00 20134800.001045633107 15673999.993391050026 1
60475.644407844 2024-06-14T15:27:56.837699+00:00 20134799.999448291957 15673999.974620930851 1
60475.644419426 2024-06-14T15:27:57.838377+00:00 20134799.998492922634 15674000.056311432272 1
60475.644430998 2024-06-14T15:27:58.838188+00:00 20134800.000335142016 15673999.980079693720 1
60475.644442565 2024-06-14T15:27:59.837592+00:00 20134800.000499952585 15674000.013186000288 1
60475.644454141 2024-06-14T15:28:00.837798+00:00 20134799.999857533723 15674000.005092002451 1
60475.644466267 2024-06-14T15:28:01.885420+00:00 20134800.002129998058 15673999.971255160868 1
60475.644477454 2024-06-14T15:28:02.852068+00:00 20134799.998996675014 15674000.023152008653 1
60475.644488904 2024-06-14T15:28:03.841328+00:00 20134800.000228576362 15673999.961637957022 1
60475.644500441 2024-06-14T15:28:04.838120+00:00 20134799.997927971184 15674000.030021350831 1
60475.644512066 2024-06-14T15:28:05.842509+00:00 20134800.000636868179 15674000.008796546608 1
60475.644523750 2024-06-14T15:28:06.852022+00:00 20134800.002217371017 15673999.992632593960 1
60475.644535260 2024-06-14T15:28:07.846501+00:00 20134799.998992081732 15673999.997800998390 1
60475.644546904 2024-06-14T15:28:08.852471+00:00 20134800.000615689903 15674000.004030046985 1
60475.644558309 2024-06-14T15:28:09.837874+00:00 20134799.998222146183 15673999.996295100078 1
60475.644569892 2024-06-14T15:28:10.838653+00:00 20134800.001737684011 15674000.005510609597 1
60475.644581547 2024-06-14T15:28:11.845619+00:00 20134799.998914577067 15674000.020174421370 1
60475.644593145 2024-06-14T15:28:12.847694+00:00 20134799.999265383929 15673999.974338540807 1
60475.644604666 2024-06-14T15:28:13.843153+00:00 20134800.000810179859 15673999.996532026678 1
60475.644616193 2024-06-14T15:28:14.839039+00:00 20134799.999600935727 15674000.015856830403 1
60475.644627789 2024-06-14T15:28:15.840920+00:00 20134800.000578846782 15673999.986954580992 1
60475.644639409 2024-06-14T15:28:16.844903+00:00 20134799.998740918934 15673999.994380060583 1
60475.644650915 2024-06-14T15:28:17.839083+00:00 20134800.000642769039 15674000.006380703300 1
60475.644662488 2024-06-14T15:28:18.838944+00:00 20134800.000240996480 15673999.971183145419 1
60475.644674112 2024-06-14T15:28:19.843291+00:00 20134800.000058107078 15674000.036484455690 1
60475.644685625 2024-06-14T15:28:20.838012+00:00 20134800.000492956489 15674000.010578615591 1
60475.644697193 2024-06-14T15:28:21.837464+00:00 20134799.999781552702 15673999.936470454559 1
60475.644708881 2024-06-14T15:28:22.847314+00:00 20134799.999392352998 15674000.033131368458 1
60475.644720388 2024-06-14T15:28:23.841511+00:00 20134800.000396575779 15674000.014173414558 1
60475.644731922 2024-06-14T15:28:24.838013+00:00 20134800.000178009272 15673999.987030399963 1
60475.644743506 2024-06-14T15:28:25.838952+00:00 20134800.000386364758 15673999.984974056482 1
60475.644755140 2024-06-14T15:28:26.844082+00:00 20134800.000309720635 15673999.975277613848 1
60475.644766641 2024-06-14T15:28:27.837764+00:00 20134799.999195601791 15674000.034505827352 1
60475.644778427 2024-06-14T15:28:28.856071+00:00 20134799.999749112874 15673999.983462987468 1
60475.644789878 2024-06-14T15:28:29.845473+00:00 20134800.001074548811 15674000.008807811886 1
60475.644801371 2024-06-14T15:28:30.838478+00:00 20134799.996920198202 15674000.007130812854 1
60475.644812939 2024-06-14T15:28:31.837891+00:00 20134800.003120645881 15673999.987165069208 1
60475.644824575 2024-06-14T15:28:32.843263+00:00 20134799.998479872942 15674000.014819394797 1
60475.644836091 2024-06-14T15:28:33.838248+00:00 20134799.999515481293 15674000.004991786554 1
60475.644847664 2024-06-14T15:28:34.838197+00:00 20134800.002129394561 15674000.015278236941 1
60475.644859239 2024-06-14T15:28:35.838255+00:00 20134799.997619651258 15673999.985566422343 1
60475.644870805 2024-06-14T15:28:36.837531+00:00 20134800.000630397350 15674000.020650297403 1
60475.644882382 2024-06-14T15:28:37.837821+00:00 20134800.002046559006 15673999.985918859020 1
60475.644894123 2024-06-14T15:28:38.852252+00:00 20134799.999355543405 15673999.996232673526 1
60475.644905743 2024-06-14T15:28:39.856223+00:00 20134799.999509066343 15673999.988965922967 1
60475.644917192 2024-06-14T15:28:40.845365+00:00 20134800.000743776560 15674000.021695923060 1
60475.644928725 2024-06-14T15:28:41.841827+00:00 20134800.000727273524 15673999.983420377597 1
60475.644940276 2024-06-14T15:28:42.839871+00:00 20134799.997406244278 15673999.998146831989 1
60475.644951824 2024-06-14T15:28:43.837611+00:00 20134800.000837273896 15674000.004401162267 1
60475.644963505 2024-06-14T15:28:44.846806+00:00 20134799.999751575291 15674000.023893877864 1
60475.644974975 2024-06-14T15:28:45.837835+00:00 20134800.000309951603 15673999.982897223905 1
60475.644986635 2024-06-14T15:28:46.845248+00:00 20134800.000617459416 15674000.014849798754 1
60475.644998244 2024-06-14T15:28:47.848271+00:00 20134799.999007657170 15673999.982445705682 1
60475.645009807 2024-06-14T15:28:48.847374+00:00 20134799.999813921750 15674000.031670235097 1
60475.645021371 2024-06-14T15:28:49.846432+00:00 20134800.000883154571 15673999.988034361973 1
60475.645032909 2024-06-14T15:28:50.843316+00:00 20134800.000164080411 15673999.995117604733 1
60475.645044420 2024-06-14T15:28:51.837913+00:00 20134799.999076489359 15673999.981230579317 1
60475.645055989 2024-06-14T15:28:52.837426+00:00 20134800.000677563250 15673999.979436596856 1
60475.645067578 2024-06-14T15:28:53.838780+00:00 20134800.002400819212 15674000.015181548893 1
60475.645079143 2024-06-14T15:28:54.837948+00:00 20134799.996186941862 15673999.987567789853 1
60475.645090766 2024-06-14T15:28:55.842186+00:00 20134800.000090319663 15674000.040447579697 1
60475.645102299 2024-06-14T15:28:56.838669+00:00 20134800.000145491213 15673999.975996701047 1
60475.645113863 2024-06-14T15:28:57.837743+00:00 20134800.000317689031 15673999.997581822798 1
60475.645125447 2024-06-14T15:28:58.838587+00:00 20134800.000199828297 15674000.025468807667 1
60475.645137011 2024-06-14T15:28:59.837748+00:00 20134800.001003056765 15673999.956038299948 1
60475.645148584 2024-06-14T15:29:00.837628+00:00 20134799.998206704855 15674000.014625672251 1
60475.645160332 2024-06-14T15:29:01.852704+00:00 20134800.001619368792 15674000.034829938784 1
60475.645171733 2024-06-14T15:29:02.837699+00:00 20134799.999829106033 15673999.972863996401 1
60475.645183309 2024-06-14T15:29:03.837885+00:00 20134799.998810108751 15674000.004779517651 1
60475.645194883 2024-06-14T15:29:04.837829+00:00 20134800.001494079828 15674000.010738534853 1
60475.645206456 2024-06-14T15:29:05.837751+00:00 20134799.999437578022 15673999.987763373181 1
60475.645218037 2024-06-14T15:29:06.838405+00:00 20134800.000403590500 15673999.969864595681 1
60475.645229600 2024-06-14T15:29:07.837497+00:00 20134800.000225789845 15674000.061970360577 1
60475.645241189 2024-06-14T15:29:08.838755+00:00 20134799.999629363418 15673999.935775103047 1
60475.645252781 2024-06-14T15:29:09.840300+00:00 20134800.000903785229 15674000.033494826406 1
60475.645264326 2024-06-14T15:29:10.837746+00:00 20134800.000113997608 15673999.994739729911 1
60475.645275902 2024-06-14T15:29:11.837901+00:00 20134799.999260224402 15674000.024951528758 1
60475.645287485 2024-06-14T15:29:12.838719+00:00 20134799.999798893929 15673999.989209145308 1
60475.645299069 2024-06-14T15:29:13.839563+00:00 20134799.999734390527 15674000.000629525632 1
60475.645310632 2024-06-14T15:29:14.838652+00:00 20134800.001528073102 15673999.997114865109 1
60475.645322193 2024-06-14T15:29:15.837533+00:00 20134799.998269770294 15674000.015364240855 1
60475.645333773 2024-06-14T15:29:16.838033+00:00 20134800.000018905848 15673999.984915927052 1
60475.645345341 2024-06-14T15:29:17.837460+00:00 20134800.001519270241 15673999.993013586849 1
60475.645356923 2024-06-14T15:29:18.838191+00:00 20134799.999853312969 15673999.961685430259 1
60475.645368499 2024-06-14T15:29:19.838273+00:00 20134799.999501403421 15674000.073478566483 1
60475.645380093 2024-06-14T15:29:20.840007+00:00 20134799.998837966472 15673999.945119339973 1
60475.645391646 2024-06-14T15:29:21.838193+00:00 20134800.001159168780 15674000.004332369193 1
60475.645403210 2024-06-14T15:29:22.837303+00:00 20134800.000360772014 15674000.028732486069 1
60475.645414943 2024-06-14T15:29:23.851087+00:00 20134799.998585119843 15674000.006213137880 1
60475.645426360 2024-06-14T15:29:24.837533+00:00 20134799.998884260654 15673999.985773490742 1
60475.645437933 2024-06-14T15:29:25.837385+00:00 20134800.002692669630 15674000.018224857748 1
60475.645449517 2024-06-14T15:29:26.838275+00:00 20134799.998479653150 15673999.974934360012 1
60475.645461091 2024-06-14T15:29:27.838225+00:00 20134800.001087073237 15674000.004728557542 1
60475.645472665 2024-06-14T15:29:28.838243+00:00 20134799.999765321612 15673999.982642607763 1
60475.645484234 2024-06-14T15:29:29.837855+00:00 20134799.999684691429 15674000.004639992490 1
60475.645495811 2024-06-14T15:29:30.838067+00:00 20134799.999116066843 15673999.991986304522 1
60475.645507380 2024-06-14T15:29:31.837610+00:00 20134800.000964123756 15674000.005988957360 1
60475.645518953 2024-06-14T15:29:32.837573+00:00 20134800.000379975885 15674000.023816879839 1
60475.645530537 2024-06-14T15:29:33.838372+00:00 20134799.999553125352 15673999.985517442226 1
60475.645542101 2024-06-14T15:29:34.837532+00:00 20134800.000280480832 15673999.995424700901 1
60475.645553680 2024-06-14T15:29:35.837942+00:00 20134800.000676237047 15674000.017232587561 1
60475.645565258 2024-06-14T15:29:36.838319+00:00 20134800.000064380467 15673999.986443072557 1
60475.645576820 2024-06-14T15:29:37.837250+00:00 20134799.998927347362 15674000.000594925135 1
60475.645588401 2024-06-14T15:29:38.837841+00:00 20134800.000663865358 15674000.024779334664 1
60475.645599967 2024-06-14T15:29:39.837164+00:00 20134799.999355427921 15673999.949026240036 1
60475.645611548 2024-06-14T15:29:40.837783+00:00 20134800.000897780061 15674000.035747634247 1
60475.645623118 2024-06-14T15:29:41.837363+00:00 20134799.999290499836 15673999.967872472480 1
60475.645634690 2024-06-14T15:29:42.837240+00:00 20134799.999189589173 15674000.012620920315 1
60475.645646268 2024-06-14T15:29:43.837548+00:00 20134799.999903775752 15674000.003258846700 1
60475.645657845 2024-06-14T15:29:44.837830+00:00 20134800.001444824040 15674000.005324603990 1
60475.645669421 2024-06-14T15:29:45.837979+00:00 20134799.999362558126 15674000.009010784328 1
60475.645680990 2024-06-14T15:29:46.837508+00:00 20134800.000170193613 15674000.000877238810 1
60475.645692571 2024-06-14T15:29:47.838113+00:00 20134799.998507156968 15674000.009003797546 1
60475.645704139 2024-06-14T15:29:48.837597+00:00 20134800.000955559313 15674000.008416101336 1
60475.645715708 2024-06-14T15:29:49.837206+00:00 20134800.001790154725 15673999.988698709756 1
60475.645727330 2024-06-14T15:29:50.841292+00:00 20134799.998371917754 15673999.993770426139 1
60475.645738868 2024-06-14T15:29:51.838221+00:00 20134799.999193362892 15673999.996215637773 1
60475.645750465 2024-06-14T15:29:52.840165+00:00 20134800.000081934035 15673999.982749763876 1
60475.645762008 2024-06-14T15:29:53.837449+00:00 20134800.000005319715 15674000.015647299588 1
60475.645773585 2024-06-14T15:29:54.837786+00:00 20134800.001213617623 15673999.991414086893 1
60475.645785166 2024-06-14T15:29:55.838349+00:00 20134800.001256577671 15674000.022485829890 1
60475.645796729 2024-06-14T15:29:56.837397+00:00 20134799.999061197042 15674000.003184255213 1
60475.645808391 2024-06-14T15:29:57.844970+00:00 20134799.999334521592 15673999.971393210813 1
60475.645820031 2024-06-14T15:29:58.850712+00:00 20134799.999727711082 15674000.018541397527 1
60475.645831449 2024-06-14T15:29:59.837232+00:00 20134799.999993555248 15673999.998312583193 1
60475.645843029 2024-06-14T15:30:00.837733+00:00 20134800.000830255449 15674000.000756453723 1
60475.645854788 2024-06-14T15:30:01.853678+00:00 20134799.999675989151 15674000.008138155565 1
60475.645866408 2024-06-14T15:30:02.857692+00:00 20134800.000709816813 15673999.996112346649 1
60475.645877891 2024-06-14T15:30:03.849801+00:00 20134799.998557392508 15673999.984547622502 1
60475.645889501 2024-06-14T15:30:04.852852+00:00 20134800.000598635525 15674000.008603094146 1
60475.645901137 2024-06-14T15:30:05.858199+00:00 20134799.999948929995 15673999.957098994404 1
60475.645912641 2024-06-14T15:30:06.852212+00:00 20134800.001268338412 15674000.019783843309 1
60475.645924186 2024-06-14T15:30:07.849656+00:00 20134799.998122312129 15674000.030425511301 1
60475.645935840 2024-06-14T15:30:08.856615+00:00 20134799.999529063702 15673999.996893456206 1
60475.645947324 2024-06-14T15:30:09.848806+00:00 20134800.000749167055 15673999.994119185954 1
60475.645958989 2024-06-14T15:30:10.856638+00:00 20134800.001245871186 15674000.011386625469 1
60475.645970370 2024-06-14T15:30:11.839929+00:00 20134799.998977266252 15673999.992525929585 1
60475.645981974 2024-06-14T15:30:12.842541+00:00 20134800.000193908811 15673999.980581788346 1
60475.645993545 2024-06-14T15:30:13.842298+00:00 20134799.999424677342 15674000.007654495537 1
60475.646005161 2024-06-14T15:30:14.845900+00:00 20134800.000637494028 15673999.996191617101 1
60475.646016688 2024-06-14T15:30:15.841869+00:00 20134800.001268450171 15674000.009001977742 1
60475.646028265 2024-06-14T15:30:16.842111+00:00 20134799.997053161263 15674000.027046881616 1
60475.646039821 2024-06-14T15:30:17.840550+00:00 20134800.002395581454 15674000.013242576271 1
60475.646051489 2024-06-14T15:30:18.848645+00:00 20134799.999830015004 15673999.939006088302 1
60475.646063076 2024-06-14T15:30:19.849814+00:00 20134799.999447748065 15674000.005585553125 1
60475.646074528 2024-06-14T15:30:20.839196+00:00 20134799.999077782035 15674000.015052469447 1
60475.646086096 2024-06-14T15:30:21.838688+00:00 20134800.000685378909 15674000.018097126856 1
60475.646097854 2024-06-14T15:30:22.854589+00:00 20134800.000849530101 15673999.995273383334 1
60475.646109332 2024-06-14T15:30:23.846273+00:00 20134799.999324351549 15673999.971617536619 1
60475.646120817 2024-06-14T15:30:24.838645+00:00 20134800.000692211092 15674000.005086764693 1
60475.646132471 2024-06-14T15:30:25.845445+00:00 20134800.000216983259 15674000.007971297950 1
60475.646143960 2024-06-14T15:30:26.838153+00:00 20134800.000013891608 15674000.011917216703 1
60475.646155612 2024-06-14T15:30:27.844864+00:00 20134800.000213876367 15673999.997738240287 1
60475.646167111 2024-06-14T15:30:28.838374+00:00 20134799.997643359005 15674000.005761619657 1
60475.646178686 2024-06-14T15:30:29.838495+00:00 20134800.000735621899 15673999.971142886207 1
60475.646190265 2024-06-14T15:30:30.838882+00:00 20134800.001174569130 15674000.019601693377 1
60475.646201897 2024-06-14T15:30:31.843954+00:00 20134800.000385910273 15673999.978746401146 1
60475.646213421 2024-06-14T15:30:32.839546+00:00 20134799.998898983002 15674000.003449188545 1
60475.646224974 2024-06-14T15:30:33.837724+00:00 20134799.999825682491 15673999.985639600083 1
60475.646236545 2024-06-14T15:30:34.837542+00:00 20134800.001208193600 15674000.055860603228 1
60475.646248118 2024-06-14T15:30:35.837445+00:00 20134799.997335553169 15674000.002578794956 1
60475.646259702 2024-06-14T15:30:36.838287+00:00 20134800.001866776496 15673999.988497763872 1
60475.646271266 2024-06-14T15:30:37.837397+00:00 20134800.000020418316 15673999.989975636825 1
60475.646282846 2024-06-14T15:30:38.837897+00:00 20134800.000077191740 15674000.034191258252 1
60475.646294417 2024-06-14T15:30:39.837614+00:00 20134799.999776054174 15673999.943610617891 1
60475.646306011 2024-06-14T15:30:40.839389+00:00 20134799.999990370125 15673999.987061096355 1
60475.646317671 2024-06-14T15:30:41.846745+00:00 20134800.000364664942 15674000.025700084865 1
60475.646329136 2024-06-14T15:30:42.837301+00:00 20134799.999542687088 15673999.999016052112 1
60475.646340717 2024-06-14T15:30:43.837911+00:00 20134800.000381510705 15674000.024936588481 1
60475.646352292 2024-06-14T15:30:44.837990+00:00 20134799.998090740293 15673999.996687589213 1
60475.646363870 2024-06-14T15:30:45.838390+00:00 20134800.001744743437 15673999.981116501614 1
60475.646375437 2024-06-14T15:30:46.837796+00:00 20134799.999965552241 15674000.027829360217 1
60475.646387008 2024-06-14T15:30:47.837510+00:00 20134800.000357229263 15673999.972740130499 1
60475.646398594 2024-06-14T15:30:48.838540+00:00 20134799.999965172261 15674000.001755634323 1
60475.646410159 2024-06-14T15:30:49.837711+00:00 20134799.999462544918 15674000.027297198772 1
60475.646421730 2024-06-14T15:30:50.837437+00:00 20134800.000681959093 15673999.974209759384 1
60475.646433310 2024-06-14T15:30:51.837969+00:00 20134799.998374626040 15673999.970280544832 1
60475.646444879 2024-06-14T15:30:52.837561+00:00 20134800.001091070473 15673999.995759854093 1
60475.646456462 2024-06-14T15:30:53.838339+00:00 20134799.999471146613 15674000.043741991743 1
60475.646468040 2024-06-14T15:30:54.838611+00:00 20134800.000566441566 15673999.979388631880 1
60475.646479761 2024-06-14T15:30:55.851382+00:00 20134799.999989084899 15674000.033054564148 1
60475.646491276 2024-06-14T15:30:56.846244+00:00 20134800.000827215612 15673999.969759505242 1
60475.646503080 2024-06-14T15:30:57.866136+00:00 20134799.999192390591 15674000.033442141488 1
60475.646514424 2024-06-14T15:30:58.846204+00:00 20134799.999426104128 15673999.940224628896 1
60475.646525900 2024-06-14T15:30:59.837793+00:00 20134800.000229630619 15674000.042642481625 1
60475.646537473 2024-06-14T15:31:00.837721+00:00 20134799.999439023435 15673999.968500092626 1
60475.646549079 2024-06-14T15:31:01.840441+00:00 20134799.999981608242 15674000.009284522384 1
60475.646560624 2024-06-14T15:31:02.837929+00:00 20134800.001307819039 15674000.034293940291 1
60475.646572199 2024-06-14T15:31:03.838000+00:00 20134799.999363355339 15673999.958061594516 1
60475.646583769 2024-06-14T15:31:04.837604+00:00 20134799.999604560435 15674000.012734374031 1
60475.646595360 2024-06-14T15:31:05.839131+00:00 20134800.000771403313 15674000.005286658183 1
60475.646606921 2024-06-14T15:31:06.838006+00:00 20134800.001349519938 15673999.991234226152 1
60475.646618493 2024-06-14T15:31:07.837820+00:00 20134799.997993431985 15674000.022434081882 1
60475.646630066 2024-06-14T15:31:08.837686+00:00 20134800.000380333513 15674000.001607760787 1
60475.646641636 2024-06-14T15:31:09.837327+00:00 20134800.000853706151 15673999.980311390013 1
60475.646653222 2024-06-14T15:31:10.838409+00:00 20134799.998528745025 15673999.979398801923 1
60475.646664787 2024-06-14T15:31:11.837585+00:00 20134800.001048333943 15674000.024933997542 1
60475.646676362 2024-06-14T15:31:12.837650+00:00 20134799.999369390309 15673999.950024353340 1
60475.646687940 2024-06-14T15:31:13.838025+00:00 20134799.999816618860 15674000.035104082897 1
60475.646699513 2024-06-14T15:31:14.837930+00:00 20134800.000431060791 15674000.030815020204 1
60475.646711094 2024-06-14T15:31:15.838509+00:00 20134799.999250970781 15674000.025003971532 1
60475.646722818 2024-06-14T15:31:16.851493+00:00 20134800.001217216253 15673999.963827181607 1
60475.646734374 2024-06-14T15:31:17.849877+00:00 20134800.000222977251 15673999.992290781811 1
60475.646745957 2024-06-14T15:31:18.850619+00:00 20134799.999283023179 15674000.025820787996 1
60475.646757472 2024-06-14T15:31:19.845616+00:00 20134799.999031987041 15673999.989734090865 1
60475.646769208 2024-06-14T15:31:20.859550+00:00 20134799.999815061688 15673999.986824505031 1
60475.646780804 2024-06-14T15:31:21.861425+00:00 20134800.001237828285 15674000.004247711971 1
60475.646792366 2024-06-14T15:31:22.860434+00:00 20134799.997952926904 15673999.963486356661 1
60475.646803679 2024-06-14T15:31:23.837839+00:00 20134800.001888211817 15674000.044311249629 1
60475.646815350 2024-06-14T15:31:24.846273+00:00 20134799.998722840101 15674000.010898869485 1
60475.646826930 2024-06-14T15:31:25.846752+00:00 20134800.001696474850 15673999.971529211849 1
60475.646838512 2024-06-14T15:31:26.847433+00:00 20134800.000901479274 15673999.981358001009 1
60475.646850081 2024-06-14T15:31:27.846969+00:00 20134799.999209225178 15674000.024388419464 1
60475.646861598 2024-06-14T15:31:28.842060+00:00 20134799.999370910227 15673999.987929025665 1
60475.646873337 2024-06-14T15:31:29.856329+00:00 20134800.000122003257 15674000.011757727712 1
60475.646884697 2024-06-14T15:31:30.837841+00:00 20134800.000172737986 15673999.997309604660 1
60475.646896270 2024-06-14T15:31:31.837690+00:00 20134799.999514002353 15674000.010513694957 1
60475.646907893 2024-06-14T15:31:32.841941+00:00 20134800.001656629145 15673999.997625650838 1
60475.646919581 2024-06-14T15:31:33.851760+00:00 20134799.999177310616 15674000.007061857730 1
60475.646931083 2024-06-14T15:31:34.845611+00:00 20134799.999162282795 15674000.018048109487 1
60475.646942660 2024-06-14T15:31:35.845806+00:00 20134800.001127943397 15673999.972175838426 1
60475.646954176 2024-06-14T15:31:36.840780+00:00 20134799.999420084059 15674000.016199406236 1
60475.646965917 2024-06-14T15:31:37.855216+00:00 20134800.001473926008 15673999.971102619544 1
60475.646977373 2024-06-14T15:31:38.845011+00:00 20134799.997599653900 15673999.994429502636 1
60475.646989134 2024-06-14T15:31:39.861189+00:00 20134800.001288101077 15674000.030665177852 1
60475.647000689 2024-06-14T15:31:40.859523+00:00 20134800.000183593482 15673999.982322385535 1
60475.647012106 2024-06-14T15:31:41.845978+00:00 20134800.000680595636 15673999.980421621352 1
60475.647023956 2024-06-14T15:31:42.869804+00:00 20134799.999203912914 15674000.010395336896 1
60475.647035522 2024-06-14T15:31:43.869153+00:00 20134799.999592319131 15673999.996463457122 1
60475.647046944 2024-06-14T15:31:44.855922+00:00 20134799.999918349087 15674000.009112058207 1
60475.647058346 2024-06-14T15:31:45.841125+00:00 20134800.001020744443 15674000.011897562072 1
60475.647070010 2024-06-14T15:31:46.848887+00:00 20134799.999018888921 15673999.990612680092 1
60475.647081744 2024-06-14T15:31:47.862688+00:00 20134799.999897629023 15674000.025734573603 1
60475.647093304 2024-06-14T15:31:48.861422+00:00 20134800.000255759805 15673999.983564533293 1
60475.647104840 2024-06-14T15:31:49.858185+00:00 20134799.999447826296 15673999.986670142040 1
60475.647116414 2024-06-14T15:31:50.858156+00:00 20134800.000025432557 15674000.036312073469 1
60475.647127834 2024-06-14T15:31:51.844841+00:00 20134800.000259932131 15673999.965139977634 1
60475.647139433 2024-06-14T15:31:52.847024+00:00 20134799.999380659312 15673999.992047360167 1
60475.647151102 2024-06-14T15:31:53.855252+00:00 20134800.001512970775 15674000.015819117427 1
60475.647162478 2024-06-14T15:31:54.838148+00:00 20134799.999461028725 15674000.019664289430 1
60475.647174139 2024-06-14T15:31:55.845596+00:00 20134799.999628148973 15673999.960595695302 1
60475.647185687 2024-06-14T15:31:56.843365+00:00 20134800.000586412847 15674000.010687332600 1
60475.647197270 2024-06-14T15:31:57.844150+00:00 20134800.000221382827 15673999.982606902719 1
60475.647209065 2024-06-14T15:31:58.863187+00:00 20134799.998702198267 15674000.028428385034 1
60475.647220436 2024-06-14T15:31:59.845661+00:00 20134799.999856650829 15674000.011601205915 1
60475.647232366 2024-06-14T15:32:00.876426+00:00 20134800.001637961715 15673999.952859511599 1
60475.647243502 2024-06-14T15:32:01.838526+00:00 20134799.999153591692 15674000.019880434498 1
60475.647255308 2024-06-14T15:32:02.858656+00:00 20134799.999541781843 15674000.024316802621 1
60475.647266706 2024-06-14T15:32:03.843381+00:00 20134800.000358898193 15673999.990910058841 1
60475.647278221 2024-06-14T15:32:04.838294+00:00 20134799.999302189797 15673999.985689857975 1
60475.647289820 2024-06-14T15:32:05.840419+00:00 20134800.000998809934 15674000.010237256065 1
60475.647301437 2024-06-14T15:32:06.844161+00:00 20134799.999922599643 15673999.992368474603 1
60475.647313003 2024-06-14T15:32:07.843478+00:00 20134799.998546924442 15674000.024099901319 1
60475.647324586 2024-06-14T15:32:08.844258+00:00 20134800.001321651042 15673999.995774252340 1
60475.647336161 2024-06-14T15:32:09.844294+00:00 20134799.999435227364 15674000.016819888726 1
60475.647347832 2024-06-14T15:32:10.852665+00:00 20134799.999072618783 15673999.977169238031 1
60475.647359353 2024-06-14T15:32:11.848117+00:00 20134800.002054832876 15673999.987490449101 1
60475.647370994 2024-06-14T15:32:12.853862+00:00 20134799.999674588442 15674000.021658584476 1
60475.647382569 2024-06-14T15:32:13.854016+00:00 20134799.999728016555 15673999.988279888406 1
60475.647394143 2024-06-14T15:32:14.853937+00:00 20134799.999298240989 15673999.978573521599 1
60475.647405671 2024-06-14T15:32:15.850020+00:00 20134800.000224925578 15674000.020278790966 1
60475.647417130 2024-06-14T15:32:16.840042+00:00 20134800.000725485384 15674000.002968614921 1
60475.647428677 2024-06-14T15:32:17.837739+00:00 20134799.999441280961 15673999.988074302673 1
60475.647440472 2024-06-14T15:32:18.856756+00:00 20134799.997774884105 15673999.991561934352 1
60475.647451921 2024-06-14T15:32:19.846031+00:00 20134800.002447754145 15674000.022040482610 1
60475.647463424 2024-06-14T15:32:20.839806+00:00 20134799.999684929848 15673999.985786091536 1
60475.647474984 2024-06-14T15:32:21.838571+00:00 20134799.999877464026 15674000.001641931012 1
60475.647486647 2024-06-14T15:32:22.846301+00:00 20134800.001326054335 15674000.032853960991 1
60475.647498127 2024-06-14T15:32:23.838126+00:00 20134799.999024540186 15673999.949051598087 1
60475.647509695 2024-06-14T15:32:24.837606+00:00 20134799.999929673970 15674000.000916002318 1
60475.647521282 2024-06-14T15:32:25.838784+00:00 20134800.001674525440 15674000.043648118153 1
60475.647532860 2024-06-14T15:32:26.839115+00:00 20134799.998754657805 15673999.979887310416 1
60475.647544544 2024-06-14T15:32:27.848599+00:00 20134799.998867522925 15674000.000222679228 1
60475.647556001 2024-06-14T15:32:28.838534+00:00 20134800.001355838031 15674000.019140483811 1
60475.647567572 2024-06-14T15:32:29.838227+00:00 20134799.997875209898 15673999.973312567919 1
60475.647579137 2024-06-14T15:32:30.837471+00:00 20134800.003157034516 15674000.001923017204 1
60475.647590723 2024-06-14T15:32:31.838488+00:00 20134799.998534440994 15673999.997814888135 1
60475.647602300 2024-06-14T15:32:32.838685+00:00 20134800.000022549182 15674000.014511134475 1
60475.647613876 2024-06-14T15:32:33.838842+00:00 20134800.000448714942 15674000.015961565077 1
60475.647625442 2024-06-14T15:32:34.838143+00:00 20134799.999444864690 15673999.988623188809 1
60475.647637005 2024-06-14T15:32:35.837222+00:00 20134800.001251623034 15673999.981037672609 1
60475.647648583 2024-06-14T15:32:36.837606+00:00 20134799.998660113662 15674000.017867868766 1
60475.647660155 2024-06-14T15:32:37.837419+00:00 20134800.000632654876 15673999.990216372535 1
60475.647671736 2024-06-14T15:32:38.838029+00:00 20134799.999296348542 15673999.977711291984 1
60475.647683303 2024-06-14T15:32:39.837405+00:00 20134800.000410996377 15674000.024880798534 1
60475.647694889 2024-06-14T15:32:40.838466+00:00 20134799.999194949865 15674000.001285759732 1
60475.647706460 2024-06-14T15:32:41.838136+00:00 20134800.000913511962 15674000.002758573741 1
60475.647718031 2024-06-14T15:32:42.837910+00:00 20134799.999470170587 15673999.977430423722 1
60475.647729605 2024-06-14T15:32:43.837822+00:00 20134800.001073680818 15673999.985802710056 1
60475.647741179 2024-06-14T15:32:44.837860+00:00 20134799.999188542366 15674000.005454827100 1
60475.647752759 2024-06-14T15:32:45.838331+00:00 20134800.000263120979 15674000.000590523705 1
60475.647764329 2024-06-14T15:32:46.838066+00:00 20134799.999165628105 15674000.048089632764 1
60475.647775895 2024-06-14T15:32:47.837324+00:00 20134799.999735716730 15673999.983630860224 1
60475.647787475 2024-06-14T15:32:48.837792+00:00 20134800.001352649182 15674000.021966435015 1
60475.647799115 2024-06-14T15:32:49.843552+00:00 20134799.998202074319 15673999.958780810237 1
60475.647810722 2024-06-14T15:32:50.846342+00:00 20134800.001819495112 15674000.009454896674 1
60475.647822341 2024-06-14T15:32:51.850249+00:00 20134799.999842192978 15673999.999785093591 1
60475.647834132 2024-06-14T15:32:52.869022+00:00 20134799.999788764864 15673999.997300421819 1
60475.647845434 2024-06-14T15:32:53.845506+00:00 20134800.001263707876 15674000.020527087152 1
60475.647857063 2024-06-14T15:32:54.850246+00:00 20134799.999346662313 15674000.012570979074 1
60475.647868627 2024-06-14T15:32:55.849358+00:00 20134800.001481626183 15673999.942762803286 1
60475.647880113 2024-06-14T15:32:56.841733+00:00 20134799.998155366629 15674000.028327923268 1
60475.647891650 2024-06-14T15:32:57.838517+00:00 20134800.000889830291 15674000.001720841974 1
60475.647903217 2024-06-14T15:32:58.837997+00:00 20134799.998344216496 15673999.987402647734 1
60475.647915056 2024-06-14T15:32:59.860803+00:00 20134799.999113373458 15674000.030337285250 1
60475.647926626 2024-06-14T15:33:00.860515+00:00 20134800.001337509602 15673999.956256376579 1
60475.647937943 2024-06-14T15:33:01.838302+00:00 20134799.999869935215 15674000.036886295304 1
60475.647949589 2024-06-14T15:33:02.844483+00:00 20134800.000973954797 15674000.000568896532 1
60475.647961111 2024-06-14T15:33:03.840024+00:00 20134799.999425660819 15673999.972041208297 1
60475.647972712 2024-06-14T15:33:04.842303+00:00 20134799.998969867826 15674000.001167442650 1
60475.647984337 2024-06-14T15:33:05.846677+00:00 20134800.000913541764 15674000.036275226623 1
60475.647995881 2024-06-14T15:33:06.844116+00:00 20134800.000654116273 15673999.984619114548 1
60475.648007385 2024-06-14T15:33:07.838014+00:00 20134799.998052269220 15673999.993847645819 1
60475.648018972 2024-06-14T15:33:08.839185+00:00 20134800.002204559743 15673999.990551095456 1
60475.648030526 2024-06-14T15:33:09.837495+00:00 20134799.998518694192 15674000.007572948933 1
60475.648042104 2024-06-14T15:33:10.837764+00:00 20134800.000376578420 15674000.004639687017 1
60475.648053684 2024-06-14T15:33:11.838342+00:00 20134799.999685894698 15673999.994298782200 1
60475.648065256 2024-06-14T15:33:12.838142+00:00 20134800.000137899071 15674000.009859964252 1
60475.648076830 2024-06-14T15:33:13.838119+00:00 20134800.000895369798 15674000.004424575716 1
60475.648088396 2024-06-14T15:33:14.837388+00:00 20134799.998611126095 15673999.990523355082 1
60475.648099985 2024-06-14T15:33:15.838666+00:00 20134800.000677488744 15674000.026888195425 1
60475.648111545 2024-06-14T15:33:16.837442+00:00 20134800.001905251294 15673999.978366453201 1
60475.648123120 2024-06-14T15:33:17.837598+00:00 20134799.999882228673 15674000.002959003672 1
60475.648134694 2024-06-14T15:33:18.837598+00:00 20134799.999426040798 15674000.006733749062 1
60475.648146273 2024-06-14T15:33:19.837949+00:00 20134799.998005371541 15673999.994288692251 1
60475.648157847 2024-06-14T15:33:20.837946+00:00 20134800.001017171890 15673999.980143781751 1
60475.648169410 2024-06-14T15:33:21.837025+00:00 20134800.000200204551 15674000.003922514617 1
60475.648180993 2024-06-14T15:33:22.837826+00:00 20134800.000527832657 15674000.009298902005 1
60475.648192564 2024-06-14T15:33:23.837512+00:00 20134799.997959218919 15673999.984493093565 1
60475.648204141 2024-06-14T15:33:24.837803+00:00 20134800.002010665834 15674000.024312946945 1
60475.648215715 2024-06-14T15:33:25.837750+00:00 20134799.998512551188 15673999.976065522060 1
60475.648227284 2024-06-14T15:33:26.837325+00:00 20134800.001536641270 15674000.021449919790 1
60475.648238870 2024-06-14T15:33:27.838344+00:00 20134799.998487353325 15673999.958973838016 1
60475.648250530 2024-06-14T15:33:28.845844+00:00 20134800.000602964312 15674000.080518232659 1
60475.648262138 2024-06-14T15:33:29.848775+00:00 20134800.000327698886 15673999.948333544657 1
60475.648273584 2024-06-14T15:33:30.837677+00:00 20134799.999367225915 15674000.003092797473 1
60475.648285158 2024-06-14T15:33:31.837602+00:00 20134800.000047594309 15674000.053358633071 1
60475.648296731 2024-06-14T15:33:32.837517+00:00 20134799.999520603567 15673999.956139821559 1
60475.648308303 2024-06-14T15:33:33.837370+00:00 20134799.999630570412 15673999.977501962334 1
60475.648319890 2024-06-14T15:33:34.838523+00:00 20134800.001594629139 15673999.990361651406 1
60475.648331461 2024-06-14T15:33:35.838253+00:00 20134799.998908165842 15674000.014342710376 1
60475.648343035 2024-06-14T15:33:36.838278+00:00 20134799.999668363482 15673999.980789294466 1
60475.648354603 2024-06-14T15:33:37.837661+00:00 20134800.001304801553 15674000.034624576569 1
60475.648366177 2024-06-14T15:33:38.837676+00:00 20134800.000518877059 15673999.964706836268 1
60475.648377753 2024-06-14T15:33:39.837855+00:00 20134799.999250814319 15674000.051576990634 1
60475.648389320 2024-06-14T15:33:40.837261+00:00 20134799.998758506030 15673999.984330600128 1
60475.648400902 2024-06-14T15:33:41.837917+00:00 20134800.001218058169 15674000.000942880288 1
60475.648412469 2024-06-14T15:33:42.837349+00:00 20134799.999344792217 15673999.965191876516 1
60475.648424043 2024-06-14T15:33:43.837366+00:00 20134800.000252533704 15674000.036741793156 1
60475.648435623 2024-06-14T15:33:44.837854+00:00 20134799.999703153968 15673999.981196383014 1
60475.648447270 2024-06-14T15:33:45.844101+00:00 20134800.001054849476 15673999.991098007187 1
60475.648458788 2024-06-14T15:33:46.839250+00:00 20134800.000449221581 15674000.030702909455 1
60475.648470348 2024-06-14T15:33:47.838026+00:00 20134799.998337853700 15673999.950659906492 1
60475.648481912 2024-06-14T15:33:48.837211+00:00 20134800.001252561808 15674000.044229777530 1
60475.648493493 2024-06-14T15:33:49.837839+00:00 20134799.998591568321 15673999.958713708445 1
60475.648505062 2024-06-14T15:33:50.837360+00:00 20134800.000665780157 15674000.004150530323 1
60475.648516731 2024-06-14T15:33:51.845597+00:00 20134800.000156190246 15674000.010607296601 1
60475.648528415 2024-06-14T15:33:52.855020+00:00 20134799.999900002033 15674000.021724816412 1
60475.648539897 2024-06-14T15:33:53.847127+00:00 20134800.000482123345 15673999.972628189251 1
60475.648551360 2024-06-14T15:33:54.837537+00:00 20134800.000008620322 15674000.003041522577 1
60475.648563295 2024-06-14T15:33:55.868652+00:00 20134800.000903263688 15673999.992107637227 1
60475.648574619 2024-06-14T15:33:56.847051+00:00 20134799.998976942152 15674000.025130812079 1
60475.648586274 2024-06-14T15:33:57.854072+00:00 20134800.000417087227 15674000.024752926081 1
60475.648597660 2024-06-14T15:33:58.837788+00:00 20134799.999052204192 15673999.976557895541 1
60475.648609236 2024-06-14T15:33:59.837983+00:00 20134800.001428961754 15674000.008648023009 1
60475.648620808 2024-06-14T15:34:00.837772+00:00 20134799.997762363404 15674000.005245678127 1
60475.648632599 2024-06-14T15:34:01.856542+00:00 20134800.002119984478 15673999.982203122228 1
60475.648644053 2024-06-14T15:34:02.846231+00:00 20134800.000051617622 15673999.998640278354 1
60475.648655691 2024-06-14T15:34:03.851671+00:00 20134799.998958401382 15674000.003799801692 1
60475.648667136 2024-06-14T15:34:04.840520+00:00 20134799.999623399228 15674000.022075872868 1
60475.648678864 2024-06-14T15:34:05.853839+00:00 20134800.000010028481 15673999.979761632159 1
60475.648690424 2024-06-14T15:34:06.852642+00:00 20134800.000059921294 15674000.017903005704 1
60475.648701896 2024-06-14T15:34:07.843851+00:00 20134799.999540869147 15674000.007899280638 1
60475.648713427 2024-06-14T15:34:08.840086+00:00 20134800.000698659569 15673999.972323562950 1
60475.648725117 2024-06-14T15:34:09.850078+00:00 20134800.000469621271 15674000.008471723646 1
60475.648736611 2024-06-14T15:34:10.843215+00:00 20134799.999690104276 15674000.016796058044 1
60475.648748211 2024-06-14T15:34:11.845374+00:00 20134799.999952614307 15673999.985773641616 1
60475.648759704 2024-06-14T15:34:12.838419+00:00 20134800.000939235091 15673999.974101308733 1
60475.648771290 2024-06-14T15:34:13.839473+00:00 20134799.998981025070 15674000.031047778204 1
60475.648782860 2024-06-14T15:34:14.839104+00:00 20134800.001113139093 15674000.019949937239 1
60475.648794471 2024-06-14T15:34:15.842330+00:00 20134799.998271778226 15673999.956975743175 1
60475.648805991 2024-06-14T15:34:16.837614+00:00 20134799.999501481652 15674000.043217964470 1
60475.648817666 2024-06-14T15:34:17.846369+00:00 20134800.000996608287 15673999.980549154803 1
60475.648829147 2024-06-14T15:34:18.838334+00:00 20134800.000840272754 15674000.020497566089 1
60475.648840716 2024-06-14T15:34:19.837885+00:00 20134799.999699365348 15673999.950506566092 1
60475.648852292 2024-06-14T15:34:20.837976+00:00 20134800.000233411789 15674000.024085085839 1
60475.648863861 2024-06-14T15:34:21.837589+00:00 20134799.999489262700 15673999.984783416614 1
60475.648875438 2024-06-14T15:34:22.837863+00:00 20134799.999902904034 15673999.993367750198 1
60475.648887033 2024-06-14T15:34:23.839636+00:00 20134800.000497963279 15674000.001017637551 1
60475.648898583 2024-06-14T15:34:24.837559+00:00 20134800.000256065279 15674000.008821208030 1
60475.648910160 2024-06-14T15:34:25.837863+00:00 20134799.999804552644 15674000.011218219995 1
60475.648921734 2024-06-14T15:34:26.837782+00:00 20134799.999511763453 15674000.000815464184 1
60475.648933315 2024-06-14T15:34:27.838381+00:00 20134800.000373166054 15673999.999300604686 1
60475.648944883 2024-06-14T15:34:28.837877+00:00 20134799.999504778534 15673999.974590577185 1
60475.648956499 2024-06-14T15:34:29.841484+00:00 20134800.000227376819 15674000.010305408388 1
60475.648968108 2024-06-14T15:34:30.844550+00:00 20134799.998830225319 15674000.025545414537 1
60475.648979607 2024-06-14T15:34:31.838055+00:00 20134800.001098498702 15673999.995030069724 1
60475.648991187 2024-06-14T15:34:32.838547+00:00 20134800.000211890787 15673999.976964553818 1
60475.649002873 2024-06-14T15:34:33.848202+00:00 20134800.000039245933 15674000.012286696583 1
60475.649014321 2024-06-14T15:34:34.837349+00:00 20134800.000036507845 15674000.003221129999 1
60475.649025897 2024-06-14T15:34:35.837477+00:00 20134799.998607408255 15674000.012930018827 1
60475.649037507 2024-06-14T15:34:36.840626+00:00 20134800.001234143972 15673999.983636556193 1
60475.649049056 2024-06-14T15:34:37.838460+00:00 20134800.000526770949 15674000.001015741378 1
60475.649060630 2024-06-14T15:34:38.838474+00:00 20134800.000047970563 15673999.965904805809 1
60475.649072192 2024-06-14T15:34:39.837395+00:00 20134799.999333534390 15674000.043131526560 1
60475.649083773 2024-06-14T15:34:40.837992+00:00 20134800.000041291118 15673999.986391436309 1
60475.649095353 2024-06-14T15:34:41.838476+00:00 20134800.000078402460 15673999.991612011567 1
60475.649107016 2024-06-14T15:34:42.846181+00:00 20134799.999668288976 15674000.004366062582 1
60475.649118511 2024-06-14T15:34:43.839394+00:00 20134800.000433348119 15674000.009448975325 1
60475.649130061 2024-06-14T15:34:44.837309+00:00 20134800.000062007457 15674000.005437945947 1
60475.649141639 2024-06-14T15:34:45.837621+00:00 20134799.999811951071 15674000.000425651670 1
60475.649153213 2024-06-14T15:34:46.837627+00:00 20134799.998759951442 15674000.009220356122 1
60475.649164791 2024-06-14T15:34:47.837912+00:00 20134800.001014139503 15673999.996600404382 1
60475.649176362 2024-06-14T15:34:48.837678+00:00 20134799.999353647232 15673999.995843540877 1
60475.649188050 2024-06-14T15:34:49.847503+00:00 20134800.000640142709 15674000.007996080443 1
60475.649199635 2024-06-14T15:34:50.848440+00:00 20134800.000192996114 15673999.972132580355 1
60475.649211397 2024-06-14T15:34:51.864756+00:00 20134799.998582217842 15674000.010857513174 1
60475.649222882 2024-06-14T15:34:52.856986+00:00 20134800.001718256623 15673999.988064600155 1
60475.649234415 2024-06-14T15:34:53.853408+00:00 20134799.998998928815 15673999.997203353792 1
60475.649245861 2024-06-14T15:34:54.842391+00:00 20134800.000696543604 15674000.004033926874 1
60475.649257550 2024-06-14T15:34:55.852311+00:00 20134799.999682549387 15674000.020040208474 1
60475.649269251 2024-06-14T15:34:56.863284+00:00 20134800.000281106681 15673999.992680752650 1
60475.649280815 2024-06-14T15:34:57.862403+00:00 20134800.001484517008 15673999.995797054842 1
60475.649292252 2024-06-14T15:34:58.850546+00:00 20134799.999154128134 15674000.001100091264 1
60475.649303982 2024-06-14T15:34:59.864050+00:00 20134799.998410999775 15673999.992220165208 1
60475.649315250 2024-06-14T15:35:00.837605+00:00 20134800.000494588166 15674000.025640586391 1
60475.649326958 2024-06-14T15:35:01.849172+00:00 20134800.000513866544 15673999.997335787863 1
60475.649338580 2024-06-14T15:35:02.853319+00:00 20134800.000469014049 15673999.994061889127 1
60475.649350049 2024-06-14T15:35:03.844211+00:00 20134799.999225690961 15673999.957727026194 1
60475.649361624 2024-06-14T15:35:04.844300+00:00 20134799.999775219709 15673999.983057541773 1
60475.649373151 2024-06-14T15:35:05.840252+00:00 20134800.001353900880 15674000.029668461531 1
60475.649384698 2024-06-14T15:35:06.837883+00:00 20134799.999473702163 15674000.037759141997 1
60475.649396288 2024-06-14T15:35:07.839294+00:00 20134800.000215921551 15673999.991989171132 1
60475.649407974 2024-06-14T15:35:08.848991+00:00 20134799.999273803085 15673999.981429832056 1
60475.649419433 2024-06-14T15:35:09.839062+00:00 20134800.000807527453 15674000.013528915122 1
60475.649430995 2024-06-14T15:35:10.837969+00:00 20134799.999287288636 15673999.996319150552 1
60475.649442589 2024-06-14T15:35:11.839722+00:00 20134799.999253690243 15674000.011671289802 1
60475.649454143 2024-06-14T15:35:12.837986+00:00 20134799.999733831733 15674000.015658577904 1
60475.649465792 2024-06-14T15:35:13.844394+00:00 20134800.000480346382 15673999.978970987722 1
60475.649477289 2024-06-14T15:35:14.837774+00:00 20134799.999699529260 15673999.987798074260 1
60475.649488868 2024-06-14T15:35:15.838216+00:00 20134799.999987859279 15674000.014574710280 1
60475.649500439 2024-06-14T15:35:16.837901+00:00 20134800.000862170011 15674000.001313537359 1
60475.649512102 2024-06-14T15:35:17.845598+00:00 20134800.000423233956 15673999.992798864841 1
60475.649523578 2024-06-14T15:35:18.837144+00:00 20134799.999517358840 15673999.996918607503 1
60475.649535162 2024-06-14T15:35:19.838039+00:00 20134799.999744825065 15674000.000012665987 1
60475.649546730 2024-06-14T15:35:20.837446+00:00 20134800.000671412796 15673999.997605582699 1
60475.649558310 2024-06-14T15:35:21.837984+00:00 20134799.999672539532 15673999.999732306227 1
60475.649569919 2024-06-14T15:35:22.841028+00:00 20134799.998885110021 15673999.983738087118 1
60475.649581457 2024-06-14T15:35:23.837919+00:00 20134800.001135166734 15674000.028213022277 1
60475.649593035 2024-06-14T15:35:24.838258+00:00 20134800.000480055809 15674000.014105876908 1
60475.649604754 2024-06-14T15:35:25.850754+00:00 20134799.998958289623 15673999.990758009255 1
60475.649616182 2024-06-14T15:35:26.838091+00:00 20134799.999518517405 15673999.983326766640 1
60475.649627747 2024-06-14T15:35:27.837299+00:00 20134799.999973218888 15673999.966369302943 1
60475.649639321 2024-06-14T15:35:28.837367+00:00 20134800.001848578453 15674000.018460271880 1
60475.649650901 2024-06-14T15:35:29.837792+00:00 20134799.999916717410 15674000.051681552082 1
60475.649662472 2024-06-14T15:35:30.837602+00:00 20134799.999455697834 15673999.922823509201 1
60475.649674056 2024-06-14T15:35:31.838426+00:00 20134799.999925751239 15674000.066664334387 1
60475.649685690 2024-06-14T15:35:32.843615+00:00 20134800.000665228814 15673999.946389479563 1
60475.649697202 2024-06-14T15:35:33.838295+00:00 20134799.998110096902 15674000.031817693263 1
60475.649708777 2024-06-14T15:35:34.838308+00:00 20134800.001453578472 15674000.006966203451 1
60475.649720341 2024-06-14T15:35:35.837509+00:00 20134800.000991411507 15673999.981147708371 1
60475.649731918 2024-06-14T15:35:36.837714+00:00 20134799.999516509473 15674000.030199848115 1
60475.649743495 2024-06-14T15:35:37.837977+00:00 20134800.000391069800 15673999.954088926315 1
60475.649755068 2024-06-14T15:35:38.837906+00:00 20134799.998968575150 15674000.004063071683 1
60475.649766721 2024-06-14T15:35:39.844655+00:00 20134800.000006388873 15674000.020620886236 1
60475.649778265 2024-06-14T15:35:40.842054+00:00 20134800.001940421760 15674000.000353666022 1
60475.649789791 2024-06-14T15:35:41.837955+00:00 20134799.998813338578 15674000.007530448958 1
60475.649801360 2024-06-14T15:35:42.837480+00:00 20134799.999037634581 15673999.981330232695 1
60475.649812939 2024-06-14T15:35:43.837933+00:00 20134799.999803185463 15674000.016215715557 1
60475.649824506 2024-06-14T15:35:44.837339+00:00 20134800.000053320080 15673999.994164073840 1
60475.649836111 2024-06-14T15:35:45.840019+00:00 20134800.000731445849 15674000.009067092091 1
60475.649847842 2024-06-14T15:35:46.853527+00:00 20134800.000203587115 15673999.948942385614 1
60475.649859442 2024-06-14T15:35:47.855794+00:00 20134799.999836388975 15674000.056053629145 1
60475.649870944 2024-06-14T15:35:48.849525+00:00 20134800.000296890736 15673999.986770091578 1
60475.649882521 2024-06-14T15:35:49.849763+00:00 20134799.998828362674 15673999.985488142818 1
60475.649894256 2024-06-14T15:35:50.863689+00:00 20134799.999836955220 15673999.972575359046 1
60475.649905774 2024-06-14T15:35:51.858869+00:00 20134800.001081038266 15674000.048913508654 1
60475.649917362 2024-06-14T15:35:52.860083+00:00 20134800.000495307148 15674000.010433662683 1
60475.649929057 2024-06-14T15:35:53.870551+00:00 20134799.999281205237 15673999.963342769071 1
60475.649940377 2024-06-14T15:35:54.848566+00:00 20134800.000000461936 15674000.029797781259 1
60475.649951878 2024-06-14T15:35:55.842250+00:00 20134799.999961990863 15674000.005574358627 1
60475.649963453 2024-06-14T15:35:56.842321+00:00 20134799.999634478241 15673999.953857688233 1
60475.649975085 2024-06-14T15:35:57.847296+00:00 20134799.999816767871 15674000.029064215720 1
60475.649986780 2024-06-14T15:35:58.857771+00:00 20134800.000462718308 15674000.023419978097 1
60475.649998362 2024-06-14T15:35:59.858476+00:00 20134800.000432047993 15673999.960240723565 1
60475.650009852 2024-06-14T15:36:00.851206+00:00 20134799.998337924480 15674000.016912100837 1
60475.650021451 2024-06-14T15:36:01.853375+00:00 20134800.001566477120 15674000.031283529475 1
60475.650033029 2024-06-14T15:36:02.853675+00:00 20134800.000207722187 15673999.940335014835 1
60475.650044615 2024-06-14T15:36:03.854744+00:00 20134799.999582529068 15674000.023235065863 1
60475.650056099 2024-06-14T15:36:04.846938+00:00 20134799.999590497464 15674000.013948289678 1
60475.650067613 2024-06-14T15:36:05.841825+00:00 20134800.001467511058 15673999.988085132092 1
60475.650079170 2024-06-14T15:36:06.840269+00:00 20134799.999976407737 15673999.984454127029 1
60475.650090825 2024-06-14T15:36:07.847250+00:00 20134799.999334670603 15674000.039878681302 1
60475.650102486 2024-06-14T15:36:08.854795+00:00 20134799.999213095754 15673999.989619491622 1
60475.650113980 2024-06-14T15:36:09.847881+00:00 20134800.001432903111 15673999.973418669775 1
60475.650125639 2024-06-14T15:36:10.855188+00:00 20134799.999129537493 15674000.028612589464 1
60475.650137209 2024-06-14T15:36:11.854858+00:00 20134799.999917741865 15674000.012638634071 1
60475.650148597 2024-06-14T15:36:12.838724+00:00 20134800.000702001154 15673999.979085331783 1
60475.650160170 2024-06-14T15:36:13.838670+00:00 20134799.999352812767 15674000.020445808768 1
60475.650171763 2024-06-14T15:36:14.840358+00:00 20134799.999131057411 15673999.943826224655 1
60475.650183441 2024-06-14T15:36:15.849274+00:00 20134800.001660041511 15674000.021346634254 1
60475.650194979 2024-06-14T15:36:16.846223+00:00 20134799.999174393713 15673999.996204480529 1
60475.650206657 2024-06-14T15:36:17.855150+00:00 20134800.000951908529 15673999.997126063332 1
60475.650218043 2024-06-14T15:36:18.838899+00:00 20134799.998447276652 15674000.000349381939 1
60475.650229778 2024-06-14T15:36:19.852826+00:00 20134799.999857105315 15673999.979220796376 1
60475.650241276 2024-06-14T15:36:20.846244+00:00 20134800.001274596900 15674000.019730648026 1
60475.650252779 2024-06-14T15:36:21.840136+00:00 20134799.999935582280 15674000.015538433567 1
60475.650264337 2024-06-14T15:36:22.838735+00:00 20134799.999068669975 15674000.001174654812 1
60475.650275997 2024-06-14T15:36:23.846148+00:00 20134799.999544735998 15674000.010051552206 1
60475.650287694 2024-06-14T15:36:24.856785+00:00 20134800.000623833388 15674000.009624894708 1
60475.650299237 2024-06-14T15:36:25.854047+00:00 20134800.000883985311 15673999.964394237846 1
60475.650310624 2024-06-14T15:36:26.837942+00:00 20134800.000870857388 15674000.010653056204 1
60475.650322234 2024-06-14T15:36:27.840988+00:00 20134799.999451849610 15674000.011026905850 1
60475.650333778 2024-06-14T15:36:28.838474+00:00 20134800.000001601875 15673999.968787798658 1
60475.650345382 2024-06-14T15:36:29.841007+00:00 20134799.999100927263 15674000.018666880205 1
60475.650356944 2024-06-14T15:36:30.839956+00:00 20134799.999778557569 15673999.999004635960 1
60475.650368487 2024-06-14T15:36:31.837257+00:00 20134799.998838115484 15674000.003070225939 1
60475.650380069 2024-06-14T15:36:32.837972+00:00 20134800.000053055584 15674000.005824608728 1
60475.650391642 2024-06-14T15:36:33.837901+00:00 20134800.001414388418 15673999.998608382419 1
60475.650403318 2024-06-14T15:36:34.846626+00:00 20134799.999286934733 15674000.014287730679 1
60475.650414792 2024-06-14T15:36:35.838066+00:00 20134800.000093135983 15673999.999967079610 1
60475.650426427 2024-06-14T15:36:36.843295+00:00 20134800.000275269151 15673999.978794442490 1
60475.650437942 2024-06-14T15:36:37.838209+00:00 20134799.999706987292 15674000.005864813924 1
60475.650449525 2024-06-14T15:36:38.838945+00:00 20134800.000874098390 15674000.018243677914 1
60475.650461087 2024-06-14T15:36:39.837934+00:00 20134799.999168802053 15673999.977840589359 1
60475.650472663 2024-06-14T15:36:40.838111+00:00 20134800.000433985144 15674000.012511935085 1
60475.650484286 2024-06-14T15:36:41.842281+00:00 20134800.000058420002 15673999.958773335442 1
60475.650495885 2024-06-14T15:36:42.844507+00:00 20134799.999245315790 15674000.039496570826 1
60475.650507382 2024-06-14T15:36:43.837812+00:00 20134799.999852001667 15674000.000758849084 1
60475.650518962 2024-06-14T15:36:44.838286+00:00 20134799.999609872699 15673999.984882136807 1
60475.650530532 2024-06-14T15:36:45.838005+00:00 20134800.000617232174 15673999.981865746900 1
60475.650542106 2024-06-14T15:36:46.837965+00:00 20134799.999207150191 15674000.032973155379 1
60475.650553725 2024-06-14T15:36:47.841866+00:00 20134800.001536764205 15674000.020903034136 1
60475.650565327 2024-06-14T15:36:48.844233+00:00 20134800.000271037221 15673999.979909541085 1
60475.650576832 2024-06-14T15:36:49.838257+00:00 20134800.000562015921 15674000.018545309082 1
60475.650588402 2024-06-14T15:36:50.837896+00:00 20134799.998811818659 15673999.994404220954 1
60475.650600040 2024-06-14T15:36:51.843489+00:00 20134799.999162588269 15673999.968848282471 1
60475.650611572 2024-06-14T15:36:52.839779+00:00 20134800.000712908804 15674000.008691331372 1
60475.650623368 2024-06-14T15:36:53.859019+00:00 20134800.000400617719 15674000.010089077055 1
60475.650634919 2024-06-14T15:36:54.857046+00:00 20134799.999656319618 15673999.996574446559 1
60475.650646385 2024-06-14T15:36:55.847649+00:00 20134799.999489013106 15673999.979447534308 1
60475.650658217 2024-06-14T15:36:56.869961+00:00 20134800.000116825104 15673999.997443126515 1
60475.650669608 2024-06-14T15:36:57.854122+00:00 20134800.000818032771 15674000.024572253227 1
60475.650681029 2024-06-14T15:36:58.840897+00:00 20134799.999657887965 15673999.974999928847 1
60475.650692772 2024-06-14T15:36:59.855512+00:00 20134799.998955637217 15674000.019618218765 1
60475.650704412 2024-06-14T15:37:00.861205+00:00 20134800.003019671887 15673999.991016875952 1
60475.650715719 2024-06-14T15:37:01.838166+00:00 20134799.998655792326 15674000.020195595920 1
60475.650727339 2024-06-14T15:37:02.842056+00:00 20134799.998466931283 15673999.972750823945 1
60475.650738863 2024-06-14T15:37:03.837794+00:00 20134800.001277789474 15674000.019457554445 1
60475.650750441 2024-06-14T15:37:04.838098+00:00 20134799.998634994030 15673999.987373046577 1
60475.650762114 2024-06-14T15:37:05.846615+00:00 20134800.001607492566 15674000.035350950435 1
60475.650773593 2024-06-14T15:37:06.838472+00:00 20134800.000926714391 15673999.994412919506 1
60475.650785160 2024-06-14T15:37:07.837820+00:00 20134799.999112006277 15673999.966071659699 1
60475.650796734 2024-06-14T15:37:08.837801+00:00 20134799.999043475837 15674000.012867940590 1
60475.650808313 2024-06-14T15:37:09.838223+00:00 20134800.000088080764 15673999.983360918239 1
60475.650819932 2024-06-14T15:37:10.842145+00:00 20134800.000125721097 15674000.004116797820 1
60475.650831473 2024-06-14T15:37:11.839241+00:00 20134800.000657945871 15674000.017047638074 1
60475.650843072 2024-06-14T15:37:12.841416+00:00 20134799.999463610351 15673999.985317090526 1
60475.650854646 2024-06-14T15:37:13.841415+00:00 20134800.001574326307 15673999.999621614814 1
60475.650866187 2024-06-14T15:37:14.838542+00:00 20134799.998189780861 15674000.007423372939 1
60475.650877834 2024-06-14T15:37:15.844887+00:00 20134800.001036565751 15674000.009852714837 1
60475.650889476 2024-06-14T15:37:16.850730+00:00 20134799.999625068158 15673999.984959408641 1
60475.650901057 2024-06-14T15:37:17.851298+00:00 20134800.000754520297 15673999.992400065064 1
60475.650912572 2024-06-14T15:37:18.846227+00:00 20134799.998806923628 15673999.991183381528 1
60475.650924311 2024-06-14T15:37:19.860485+00:00 20134799.999132383615 15674000.001619147137 1
60475.650935913 2024-06-14T15:37:20.862861+00:00 20134799.999931592494 15673999.996847962961 1
60475.650947344 2024-06-14T15:37:21.850481+00:00 20134800.000500358641 15674000.047335578129 1
60475.650958880 2024-06-14T15:37:22.847242+00:00 20134800.000895477831 15673999.978509129956 1
60475.650970522 2024-06-14T15:37:23.853146+00:00 20134799.999624654651 15674000.005747241899 1
60475.650982013 2024-06-14T15:37:24.845946+00:00 20134800.000982113183 15674000.021871039644 1
60475.650993598 2024-06-14T15:37:25.846856+00:00 20134799.998052570969 15674000.000653589144 1
60475.651005217 2024-06-14T15:37:26.850771+00:00 20134800.001450210810 15673999.988652871922 1
60475.651017096 2024-06-14T15:37:27.877139+00:00 20134799.999482356012 15673999.970038255677 1
60475.651028484 2024-06-14T15:37:28.861018+00:00 20134800.000683024526 15674000.033948410302 1
60475.651039962 2024-06-14T15:37:29.852710+00:00 20134800.000194594264 15673999.988984966651 1
60475.651051465 2024-06-14T15:37:30.846594+00:00 20134799.999533809721 15674000.005028780550 1
60475.651063091 2024-06-14T15:37:31.851079+00:00 20134799.999512407929 15673999.964134620503 1
60475.651074682 2024-06-14T15:37:32.852530+00:00 20134800.000934299082 15674000.020194455981 1
60475.651086190 2024-06-14T15:37:33.846840+00:00 20134799.999712307006 15673999.992816705257 1
60475.651097799 2024-06-14T15:37:34.849827+00:00 20134800.000713080168 15674000.012547152117 1
60475.651109285 2024-06-14T15:37:35.842212+00:00 20134799.999074291438 15674000.027296749875 1
60475.651120809 2024-06-14T15:37:36.837929+00:00 20134799.999746229500 15673999.944596029818 1
60475.651132380 2024-06-14T15:37:37.837591+00:00 20134799.999185696244 15674000.034071119502 1
60475.651144458 2024-06-14T15:37:38.881216+00:00 20134800.000432815403 15673999.966372225434 1
60475.651155833 2024-06-14T15:37:39.863998+00:00 20134800.002351716161 15674000.033821292222 1
60475.651167348 2024-06-14T15:37:40.858873+00:00 20134799.997686930001 15674000.005458055064 1
60475.651178858 2024-06-14T15:37:41.853374+00:00 20134799.999380134046 15674000.010051362216 1
60475.651190369 2024-06-14T15:37:42.847890+00:00 20134800.002155847847 15673999.971520973369 1
60475.651201830 2024-06-14T15:37:43.838098+00:00 20134799.997811075300 15674000.011088259518 1
60475.651213394 2024-06-14T15:37:44.837258+00:00 20134800.000542402267 15673999.990269044414 1
60475.651225229 2024-06-14T15:37:45.859766+00:00 20134799.999985367060 15673999.992245551199 1
60475.651236633 2024-06-14T15:37:46.845110+00:00 20134800.000693269074 15674000.000748831779 1
60475.651248427 2024-06-14T15:37:47.864054+00:00 20134799.999216891825 15674000.021122831851 1
60475.651259825 2024-06-14T15:37:48.848899+00:00 20134800.000408526510 15673999.987647695467 1
60475.651271402 2024-06-14T15:37:49.849131+00:00 20134799.999076720327 15674000.008736815304 1
60475.651282926 2024-06-14T15:37:50.844783+00:00 20134800.000944390893 15674000.024923486635 1
60475.651294592 2024-06-14T15:37:51.852717+00:00 20134799.999846410006 15673999.952235214412 1
60475.651306055 2024-06-14T15:37:52.843176+00:00 20134800.000627625734 15673999.974836157635 1
60475.651317638 2024-06-14T15:37:53.843907+00:00 20134799.998517397791 15674000.047791684046 1
60475.651329428 2024-06-14T15:37:54.862629+00:00 20134800.002016507089 15673999.984416024759 1
60475.651340788 2024-06-14T15:37:55.844117+00:00 20134799.999197840691 15674000.012084903196 1
60475.651352637 2024-06-14T15:37:56.867809+00:00 20134799.999761253595 15673999.985441276804 1
60475.651364205 2024-06-14T15:37:57.867349+00:00 20134799.999928973615 15674000.023302681744 1
60475.651375802 2024-06-14T15:37:58.869333+00:00 20134799.998944591731 15673999.983658904210 1
60475.651387076 2024-06-14T15:37:59.843375+00:00 20134800.002382073551 15673999.991408212110 1
60475.651398737 2024-06-14T15:38:00.850887+00:00 20134799.998034354299 15673999.992330778390 1
60475.651410221 2024-06-14T15:38:01.843091+00:00 20134799.999794647098 15674000.011933220550 1
60475.651421742 2024-06-14T15:38:02.838497+00:00 20134800.002030279487 15673999.997948685661 1
60475.651433316 2024-06-14T15:38:03.838522+00:00 20134799.998349662870 15674000.024137830362 1
60475.651444890 2024-06-14T15:38:04.838476+00:00 20134800.000995654613 15673999.989090306684 1
60475.651456458 2024-06-14T15:38:05.838022+00:00 20134799.999498400837 15674000.010498434305 1
60475.651468196 2024-06-14T15:38:06.852113+00:00 20134800.000479720533 15673999.994812848046 1
60475.651479615 2024-06-14T15:38:07.838782+00:00 20134800.000339768827 15673999.997250694782 1
60475.651491193 2024-06-14T15:38:08.839037+00:00 20134799.999992877245 15673999.963000711054 1
60475.651502769 2024-06-14T15:38:09.839257+00:00 20134799.999433256686 15674000.021290246397 1
60475.651514327 2024-06-14T15:38:10.837889+00:00 20134799.999796442688 15674000.042316280305 1
60475.651526066 2024-06-14T15:38:11.852146+00:00 20134800.001348704100 15673999.973063116893 1
60475.651537623 2024-06-14T15:38:12.850639+00:00 20134799.998078789562 15673999.973692746833 1
60475.651549045 2024-06-14T15:38:13.837462+00:00 20134800.000878352672 15674000.032615760341 1
60475.651560700 2024-06-14T15:38:14.844513+00:00 20134799.999712835997 15673999.996631007642 1
60475.651572274 2024-06-14T15:38:15.844437+00:00 20134800.001080393791 15674000.020943785086 1
60475.651583917 2024-06-14T15:38:16.850426+00:00 20134799.999897345901 15673999.952847843990 1
60475.651595344 2024-06-14T15:38:17.837748+00:00 20134799.999785672873 15674000.002018814906 1
60475.651606988 2024-06-14T15:38:18.843738+00:00 20134799.999145437032 15674000.023775003850 1
60475.651618496 2024-06-14T15:38:19.838007+00:00 20134800.000533163548 15674000.019229512662 1
60475.651630089 2024-06-14T15:38:20.839681+00:00 20134799.999751750380 15673999.954233296216 1
60475.651641718 2024-06-14T15:38:21.844438+00:00 20134799.999939046800 15673999.998548302799 1
60475.651653224 2024-06-14T15:38:22.838558+00:00 20134799.998638052493 15674000.007490206510 1
60475.651664787 2024-06-14T15:38:23.837614+00:00 20134800.001639250666 15674000.014939622954 1
60475.651676363 2024-06-14T15:38:24.837812+00:00 20134800.000333167613 15674000.007572302595 1
60475.651687942 2024-06-14T15:38:25.838216+00:00 20134799.999506495893 15673999.993859658018 1
60475.651699508 2024-06-14T15:38:26.837494+00:00 20134799.999633751810 15674000.018402758986 1
60475.651711210 2024-06-14T15:38:27.848535+00:00 20134799.999913267791 15673999.941973568872 1
60475.651722657 2024-06-14T15:38:28.837575+00:00 20134800.000167004764 15674000.005621032789 1
60475.651734236 2024-06-14T15:38:29.838016+00:00 20134800.000631760806 15674000.032706649974 1
60475.651745807 2024-06-14T15:38:30.837722+00:00 20134800.000163514167 15673999.998427022249 1
60475.651757387 2024-06-14T15:38:31.838180+00:00 20134799.999310344458 15674000.006160544232 1
60475.651768961 2024-06-14T15:38:32.838284+00:00 20134800.000112708658 15674000.002918934450 1
60475.651780530 2024-06-14T15:38:33.837820+00:00 20134800.000998012722 15674000.016621055081 1
60475.651792104 2024-06-14T15:38:34.837827+00:00 20134799.998432248831 15673999.969831068069 1
60475.651803680 2024-06-14T15:38:35.837963+00:00 20134800.001387257129 15673999.983452592045 1
60475.651815253 2024-06-14T15:38:36.837889+00:00 20134799.999179359525 15674000.023447679356 1
60475.651827271 2024-06-14T15:38:37.876213+00:00 20134800.001177191734 15674000.018825830892 1
60475.651838643 2024-06-14T15:38:38.858759+00:00 20134799.998303994536 15673999.985499380156 1
60475.651849990 2024-06-14T15:38:39.839168+00:00 20134799.999067801982 15674000.001690257341 1
60475.651861547 2024-06-14T15:38:40.837715+00:00 20134800.000552799553 15673999.967872856185 1
60475.651873137 2024-06-14T15:38:41.839034+00:00 20134800.000482257456 15674000.033820154145 1
60475.651884736 2024-06-14T15:38:42.841207+00:00 20134800.000986024737 15674000.013626696542 1
60475.651896272 2024-06-14T15:38:43.837926+00:00 20134800.000410538167 15673999.993147971109 1
60475.651907934 2024-06-14T15:38:44.845494+00:00 20134799.999580256641 15673999.973883120343 1
60475.651919420 2024-06-14T15:38:45.837927+00:00 20134800.000060226768 15674000.036243580282 1
60475.651931004 2024-06-14T15:38:46.838770+00:00 20134799.999924227595 15673999.987656345591 1
60475.651942608 2024-06-14T15:38:47.841322+00:00 20134799.999701570719 15673999.986118944362 1
60475.651954413 2024-06-14T15:38:48.861291+00:00 20134799.999566897750 15674000.018974056467 1
60475.651965979 2024-06-14T15:38:49.860562+00:00 20134800.001750018448 15673999.965033698827 1
60475.651977463 2024-06-14T15:38:50.852806+00:00 20134799.999242614955 15674000.016321131960 1
60475.651989043 2024-06-14T15:38:51.853302+00:00 20134799.999614179134 15673999.994142824784 1
60475.652000505 2024-06-14T15:38:52.843672+00:00 20134800.000748362392 15673999.989341052249 1
60475.652012120 2024-06-14T15:38:53.847162+00:00 20134800.000372331589 15674000.003166796640 1
60475.652023679 2024-06-14T15:38:54.845847+00:00 20134799.999164298177 15674000.016804102808 1
60475.652035346 2024-06-14T15:38:55.853903+00:00 20134799.999065790325 15673999.995235808194 1
60475.652046958 2024-06-14T15:38:56.857186+00:00 20134799.999993253499 15673999.983494712040 1
60475.652058574 2024-06-14T15:38:57.860789+00:00 20134800.000433042645 15674000.011191431433 1
60475.652070042 2024-06-14T15:38:58.851651+00:00 20134800.001270879060 15674000.004375437275 1
60475.652081774 2024-06-14T15:38:59.865283+00:00 20134799.997584700584 15673999.996792104095 1
60475.652093105 2024-06-14T15:39:00.844280+00:00 20134800.002146203071 15673999.986067187041 1
60475.652105249 2024-06-14T15:39:01.893487+00:00 20134799.998524989933 15674000.060016095638 1
60475.652116231 2024-06-14T15:39:02.842328+00:00 20134799.999931551516 15673999.922740593553 1
60475.652127827 2024-06-14T15:39:03.844253+00:00 20134800.000329226255 15674000.005466442555 1
60475.652139449 2024-06-14T15:39:04.848353+00:00 20134799.999865528196 15674000.057468317449 1
60475.652150908 2024-06-14T15:39:05.838453+00:00 20134800.000452850014 15673999.967033961788 1
60475.652162479 2024-06-14T15:39:06.838170+00:00 20134800.000967539847 15674000.019287861884 1
60475.652174044 2024-06-14T15:39:07.837412+00:00 20134799.999707449228 15673999.955035176128 1
60475.652185641 2024-06-14T15:39:08.839403+00:00 20134800.000242181122 15674000.039002439007 1
60475.652197205 2024-06-14T15:39:09.838536+00:00 20134799.998621139675 15674000.001261174679 1
60475.652208782 2024-06-14T15:39:10.838769+00:00 20134800.000623766333 15673999.991243408993 1
60475.652220364 2024-06-14T15:39:11.839450+00:00 20134799.999099705368 15674000.007207458839 1
60475.652231921 2024-06-14T15:39:12.837937+00:00 20134799.999331794679 15674000.013478258625 1
60475.652243497 2024-06-14T15:39:13.838133+00:00 20134800.001550763845 15673999.975269531831 1
60475.652255065 2024-06-14T15:39:14.837597+00:00 20134800.000100862235 15674000.016521638259 1
60475.652266647 2024-06-14T15:39:15.838270+00:00 20134800.000378627330 15674000.010059896857 1
60475.652278335 2024-06-14T15:39:16.848135+00:00 20134799.999776132405 15673999.972788352519 1
60475.652289792 2024-06-14T15:39:17.838064+00:00 20134799.998428225517 15673999.981384297833 1
60475.652301384 2024-06-14T15:39:18.839611+00:00 20134800.000837996602 15674000.018245084211 1
60475.652312933 2024-06-14T15:39:19.837386+00:00 20134799.999772485346 15674000.015127858147 1
60475.652324510 2024-06-14T15:39:20.837695+00:00 20134800.000053282827 15673999.986859606579 1
60475.652336083 2024-06-14T15:39:21.837605+00:00 20134800.001262530684 15674000.011388294399 1
60475.652347663 2024-06-14T15:39:22.838086+00:00 20134799.999534416944 15673999.973051926121 1
60475.652359241 2024-06-14T15:39:23.838440+00:00 20134799.999431885779 15674000.003289891407 1
60475.652370809 2024-06-14T15:39:24.837854+00:00 20134800.000084020197 15674000.000557357445 1
60475.652382383 2024-06-14T15:39:25.837854+00:00 20134799.999797303230 15673999.993237636983 1
60475.652393953 2024-06-14T15:39:26.837535+00:00 20134799.998787343502 15674000.020630603656 1
60475.652405539 2024-06-14T15:39:27.838524+00:00 20134800.000911764801 15673999.986779613420 1
60475.652417101 2024-06-14T15:39:28.837521+00:00 20134800.000714164227 15674000.004806611687 1
60475.652428675 2024-06-14T15:39:29.837551+00:00 20134799.998733818531 15674000.007635325193 1
60475.652440254 2024-06-14T15:39:30.837962+00:00 20134800.001059733331 15673999.971803253517 1
60475.652451825 2024-06-14T15:39:31.837657+00:00 20134799.999617904425 15673999.985428687185 1
60475.652463409 2024-06-14T15:39:32.838507+00:00 20134800.002063900232 15674000.040043175220 1
60475.652474973 2024-06-14T15:39:33.837686+00:00 20134799.998578034341 15674000.019775969908 1
60475.652486654 2024-06-14T15:39:34.846894+00:00 20134800.001071039587 15673999.988464359194 1
60475.652498126 2024-06-14T15:39:35.838088+00:00 20134799.998553089797 15673999.986083695665 1
60475.652509691 2024-06-14T15:39:36.837306+00:00 20134800.000104781240 15674000.000881792977 1
60475.652521272 2024-06-14T15:39:37.837899+00:00 20134799.998935140669 15674000.017059419304 1
60475.652532841 2024-06-14T15:39:38.837440+00:00 20134800.001364734024 15674000.017064182088 1
60475.652544436 2024-06-14T15:39:39.839273+00:00 20134800.000328388065 15673999.961386604235 1
60475.652556000 2024-06-14T15:39:40.838373+00:00 20134799.999648690224 15674000.009760413319 1
60475.652567643 2024-06-14T15:39:41.844320+00:00 20134799.999832745641 15673999.997505480424 1
60475.652579145 2024-06-14T15:39:42.838102+00:00 20134799.999591980129 15674000.019421810284 1
60475.652590713 2024-06-14T15:39:43.837550+00:00 20134799.999646622688 15673999.984595928341 1
60475.652602294 2024-06-14T15:39:44.838185+00:00 20134800.001317229122 15673999.989775966853 1
60475.652613866 2024-06-14T15:39:45.838012+00:00 20134800.000062372535 15674000.035447100177 1
60475.652625432 2024-06-14T15:39:46.837332+00:00 20134799.999296534806 15673999.987008348107 1
60475.652637063 2024-06-14T15:39:47.842257+00:00 20134800.001155637205 15673999.947459019721 1
60475.652648584 2024-06-14T15:39:48.837691+00:00 20134799.999250221997 15674000.038959283382 1
60475.652660159 2024-06-14T15:39:49.837786+00:00 20134799.998752154410 15673999.998191358522 1
60475.652671731 2024-06-14T15:39:50.837531+00:00 20134800.000620357692 15673999.976008418947 1
60475.652683301 2024-06-14T15:39:51.837173+00:00 20134799.999320063740 15674000.029122700915 1
60475.652694892 2024-06-14T15:39:52.838651+00:00 20134800.001539081335 15673999.980882128701 1
60475.652706454 2024-06-14T15:39:53.837606+00:00 20134799.999842189252 15674000.009183930233 1
60475.652718034 2024-06-14T15:39:54.838083+00:00 20134799.999070309103 15674000.025021949783 1
60475.652729601 2024-06-14T15:39:55.837540+00:00 20134800.000688716769 15673999.961468400434 1
60475.652741174 2024-06-14T15:39:56.837471+00:00 20134800.000160858035 15673999.999501906335 1
60475.652752894 2024-06-14T15:39:57.850073+00:00 20134800.000172734261 15674000.015578111634 1
60475.652764368 2024-06-14T15:39:58.841414+00:00 20134799.998371232301 15674000.025374872610 1
60475.652776171 2024-06-14T15:39:59.861229+00:00 20134799.999509792775 15673999.998902482912 1
60475.652787575 2024-06-14T15:40:00.846456+00:00 20134800.001494638622 15673999.979868715629 1
60475.652799807 2024-06-14T15:40:01.903359+00:00 20134799.998791750520 15673999.978395368904 1
60475.652810915 2024-06-14T15:40:02.863057+00:00 20134800.000485975295 15674000.038084318861 1
60475.652822313 2024-06-14T15:40:03.847873+00:00 20134800.000724807382 15673999.997029794380 1
60475.652833892 2024-06-14T15:40:04.848263+00:00 20134799.999236579984 15673999.966927178204 1
60475.652845427 2024-06-14T15:40:05.844878+00:00 20134800.002229344100 15674000.033560454845 1
60475.652856925 2024-06-14T15:40:06.838322+00:00 20134799.999372504652 15673999.996800679713 1
60475.652868568 2024-06-14T15:40:07.844279+00:00 20134799.999472830445 15673999.989016994834 1
60475.652880252 2024-06-14T15:40:08.853800+00:00 20134799.999345485121 15673999.989514237270 1
60475.652891690 2024-06-14T15:40:09.841986+00:00 20134799.998774480075 15674000.003918720409 1
60475.652903295 2024-06-14T15:40:10.844723+00:00 20134800.001126762480 15673999.993582753465 1
60475.652914817 2024-06-14T15:40:11.840146+00:00 20134800.000685002655 15674000.031617572531 1
60475.652926566 2024-06-14T15:40:12.855269+00:00 20134799.999579761177 15673999.972868226469 1
60475.652937967 2024-06-14T15:40:13.840383+00:00 20134800.000594578683 15673999.987802810967 1
60475.652949520 2024-06-14T15:40:14.838586+00:00 20134800.000016208738 15674000.035802500322 1
60475.652961101 2024-06-14T15:40:15.839149+00:00 20134799.999150026590 15673999.986701795831 1
60475.652972661 2024-06-14T15:40:16.837893+00:00 20134799.999984528869 15674000.009664883837 1
60475.652984241 2024-06-14T15:40:17.838389+00:00 20134799.999699480832 15673999.985730238259 1
60475.652995823 2024-06-14T15:40:18.839115+00:00 20134800.001158021390 15673999.988408196718 1
60475.653007573 2024-06-14T15:40:19.854244+00:00 20134799.999546866864 15674000.039685083553 1
60475.653019113 2024-06-14T15:40:20.851353+00:00 20134800.000500056893 15673999.962495295331 1
60475.653030536 2024-06-14T15:40:21.838316+00:00 20134800.000876698643 15674000.011156899855 1
60475.653042129 2024-06-14T15:40:22.839950+00:00 20134799.999378234148 15673999.981732526794 1
60475.653053847 2024-06-14T15:40:23.852358+00:00 20134799.999992035329 15674000.033438269049 1
60475.653065253 2024-06-14T15:40:24.837853+00:00 20134800.000894688070 15674000.014841107652 1
60475.653076848 2024-06-14T15:40:25.839701+00:00 20134799.999417923391 15673999.965444950387 1
60475.653088408 2024-06-14T15:40:26.838428+00:00 20134799.998310599476 15674000.014411412179 1
60475.653099970 2024-06-14T15:40:27.837411+00:00 20134800.001202955842 15674000.012519447133 1
60475.653111550 2024-06-14T15:40:28.837944+00:00 20134799.999425284564 15673999.988745082170 1
60475.653123118 2024-06-14T15:40:29.837370+00:00 20134800.000692132860 15674000.000870184973 1
60475.653134789 2024-06-14T15:40:30.845821+00:00 20134799.999235555530 15673999.970463089645 1
60475.653146268 2024-06-14T15:40:31.837532+00:00 20134799.999546863139 15674000.017961436883 1
60475.653157847 2024-06-14T15:40:32.837939+00:00 20134800.000447083265 15674000.009385155514 1
60475.653169483 2024-06-14T15:40:33.843342+00:00 20134799.999865602702 15673999.971562674269 1
60475.653180994 2024-06-14T15:40:34.837910+00:00 20134799.999309245497 15674000.010080158710 1
60475.653192570 2024-06-14T15:40:35.838090+00:00 20134800.001535203308 15674000.039955371991 1
60475.653204138 2024-06-14T15:40:36.837549+00:00 20134799.999838065356 15673999.998567037284 1
60475.653215712 2024-06-14T15:40:37.837536+00:00 20134800.000298030674 15673999.969775563106 1
60475.653227301 2024-06-14T15:40:38.838796+00:00 20134799.999620247632 15674000.016683323309 1
60475.653239169 2024-06-14T15:40:39.864223+00:00 20134800.000891115516 15674000.014328269288 1
60475.653250444 2024-06-14T15:40:40.838388+00:00 20134799.999637324363 15673999.973766397685 1
60475.653262021 2024-06-14T15:40:41.838624+00:00 20134800.000463251024 15674000.012256981805 1
60475.653273603 2024-06-14T15:40:42.839325+00:00 20134799.999648399651 15673999.991152269766 1
60475.653285189 2024-06-14T15:40:43.840283+00:00 20134799.999977394938 15673999.996196316555 1
60475.653296732 2024-06-14T15:40:44.837665+00:00 20134799.999593157321 15674000.010978901759 1
60475.653308308 2024-06-14T15:40:45.837810+00:00 20134799.998826202005 15674000.004143321887 1
60475.653319881 2024-06-14T15:40:46.837717+00:00 20134800.000508476049 15674000.006425706670 1
60475.653331456 2024-06-14T15:40:47.837810+00:00 20134799.999421339482 15674000.001995759085 1
60475.653343040 2024-06-14T15:40:48.838671+00:00 20134800.001590304077 15673999.974968323484 1
60475.653354605 2024-06-14T15:40:49.837864+00:00 20134799.999890573323 15674000.010456692427 1
60475.653366205 2024-06-14T15:40:50.840132+00:00 20134799.999754350632 15673999.999678350985 1
60475.653377882 2024-06-14T15:40:51.848974+00:00 20134800.000475086272 15673999.984643513337 1
60475.653389449 2024-06-14T15:40:52.848382+00:00 20134799.997995574027 15674000.028720961884 1
60475.653401143 2024-06-14T15:40:53.858752+00:00 20134800.001497186720 15673999.988952148706 1
60475.653412653 2024-06-14T15:40:54.853222+00:00 20134799.997959904373 15674000.003863209859 1
60475.653424360 2024-06-14T15:40:55.864709+00:00 20134800.000320333987 15673999.984995111823 1
60475.653435954 2024-06-14T15:40:56.866450+00:00 20134800.000104252249 15673999.989197162911 1
60475.653447198 2024-06-14T15:40:57.837887+00:00 20134800.001154549420 15674000.024343110621 1
60475.653458869 2024-06-14T15:40:58.846283+00:00 20134799.999343588948 15673999.949092570692 1
60475.653470531 2024-06-14T15:40:59.853894+00:00 20134800.001065652817 15674000.026204794645 1
60475.653482164 2024-06-14T15:41:00.858994+00:00 20134800.000413231552 15674000.002815229818 1
60475.653493715 2024-06-14T15:41:01.856937+00:00 20134799.998390231282 15673999.987091038376 1
60475.653505145 2024-06-14T15:41:02.844526+00:00 20134800.000788971782 15674000.037913559005 1
60475.653516641 2024-06-14T15:41:03.837797+00:00 20134799.998251419514 15673999.973442833871 1
60475.653528214 2024-06-14T15:41:04.837705+00:00 20134800.001610677689 15673999.995028400794 1
60475.653539794 2024-06-14T15:41:05.838189+00:00 20134799.999520815909 15674000.028402408585 1
60475.653551358 2024-06-14T15:41:06.837322+00:00 20134800.000901080668 15673999.995984623209 1
60475.653562940 2024-06-14T15:41:07.838036+00:00 20134800.000463210046 15674000.002693654969 1
60475.653574513 2024-06-14T15:41:08.837921+00:00 20134799.999650038779 15673999.995207119733 1
60475.653586079 2024-06-14T15:41:09.837243+00:00 20134799.999158263206 15673999.993119208142 1
60475.653597656 2024-06-14T15:41:10.837452+00:00 20134799.999241229147 15674000.004686133936 1
60475.653609259 2024-06-14T15:41:11.839927+00:00 20134800.001737039536 15673999.985078234226 1
60475.653620831 2024-06-14T15:41:12.839770+00:00 20134799.998016104102 15674000.022176671773 1
60475.653632425 2024-06-14T15:41:13.841528+00:00 20134800.001400139183 15673999.979704357684 1
60475.653643968 2024-06-14T15:41:14.838835+00:00 20134800.000448886305 15674000.010482439771 1
60475.653655536 2024-06-14T15:41:15.838260+00:00 20134799.999792270362 15673999.977291267365 1
60475.653667193 2024-06-14T15:41:16.845471+00:00 20134800.000590730458 15674000.044846858829 1
60475.653678799 2024-06-14T15:41:17.848210+00:00 20134799.998692788184 15673999.993349269032 1
60475.653690392 2024-06-14T15:41:18.849907+00:00 20134800.000898975879 15673999.976765302941 1
60475.653701829 2024-06-14T15:41:19.838005+00:00 20134800.000237129629 15674000.023358087987 1
60475.653713403 2024-06-14T15:41:20.838022+00:00 20134799.998360414058 15674000.004657907411 1
60475.653725012 2024-06-14T15:41:21.841073+00:00 20134800.000593591481 15673999.985625598580 1
60475.653736654 2024-06-14T15:41:22.846920+00:00 20134800.000913128257 15673999.971285536885 1
60475.653748451 2024-06-14T15:41:23.866149+00:00 20134799.998741663992 15674000.015501568094 1
60475.653759884 2024-06-14T15:41:24.853985+00:00 20134800.001770086586 15673999.984093962237 1
60475.653771481 2024-06-14T15:41:25.855961+00:00 20134799.999127831310 15673999.996709061787 1
60475.653783002 2024-06-14T15:41:26.851377+00:00 20134800.000313442200 15674000.010242108256 1
60475.653794486 2024-06-14T15:41:27.843579+00:00 20134799.999519918114 15673999.994107589126 1
60475.653806102 2024-06-14T15:41:28.847199+00:00 20134800.000019207597 15674000.014552345499 1
60475.653817634 2024-06-14T15:41:29.843561+00:00 20134800.000431638211 15673999.993737839162 1
60475.653829456 2024-06-14T15:41:30.865008+00:00 20134799.999715074897 15673999.988135980442 1
60475.653840999 2024-06-14T15:41:31.862344+00:00 20134800.000122494996 15673999.998188687488 1
60475.653852309 2024-06-14T15:41:32.839491+00:00 20134799.999896418303 15674000.039612190798 1
60475.653863970 2024-06-14T15:41:33.847026+00:00 20134800.000087700784 15673999.978006124496 1
60475.653875606 2024-06-14T15:41:34.852387+00:00 20134800.000546421856 15673999.998986415565 1
60475.653887227 2024-06-14T15:41:35.856439+00:00 20134799.998750954866 15674000.002343453467 1
60475.653898789 2024-06-14T15:41:36.855390+00:00 20134800.000554811209 15674000.006117740646 1
60475.653910270 2024-06-14T15:41:37.847300+00:00 20134800.000774852931 15674000.000753084198 1
60475.653922037 2024-06-14T15:41:38.863966+00:00 20134799.999347951263 15674000.001809785143 1
60475.653933568 2024-06-14T15:41:39.860268+00:00 20134799.999825350940 15673999.992948228493 1
60475.653945003 2024-06-14T15:41:40.848259+00:00 20134800.000623829663 15674000.033096678555 1
60475.653956586 2024-06-14T15:41:41.849014+00:00 20134799.998383715749 15674000.001278858632 1
60475.653968201 2024-06-14T15:41:42.852541+00:00 20134800.001478180289 15673999.957259805873 1
60475.653979607 2024-06-14T15:41:43.838024+00:00 20134799.998178392649 15674000.022426256910 1
60475.653991203 2024-06-14T15:41:44.839920+00:00 20134800.000714257360 15674000.000032195821 1
60475.654002752 2024-06-14T15:41:45.837733+00:00 20134800.000926487148 15674000.008681338280 1
60475.654014366 2024-06-14T15:41:46.841231+00:00 20134799.999598395079 15673999.968121243641 1
60475.654025966 2024-06-14T15:41:47.843471+00:00 20134800.000423021615 15674000.022122697905 1
60475.654037605 2024-06-14T15:41:48.849097+00:00 20134799.998245410621 15673999.998239876702 1
60475.654049371 2024-06-14T15:41:49.865671+00:00 20134799.999673526734 15673999.990974906832 1
60475.654060727 2024-06-14T15:41:50.846769+00:00 20134800.001160454005 15674000.004675056785 1
60475.654072227 2024-06-14T15:41:51.840414+00:00 20134800.000529121608 15674000.019019130617 1
60475.654083767 2024-06-14T15:41:52.837437+00:00 20134799.999625865370 15673999.985392061993 1
60475.654095469 2024-06-14T15:41:53.848506+00:00 20134799.998510647565 15674000.006038814783 1
60475.654107159 2024-06-14T15:41:54.858574+00:00 20134800.000821147114 15673999.985045166686 1
60475.654118720 2024-06-14T15:41:55.857386+00:00 20134800.000934228301 15674000.019941359758 1
60475.654130221 2024-06-14T15:41:56.851147+00:00 20134800.000816743821 15673999.977140814066 1
60475.654142053 2024-06-14T15:41:57.873381+00:00 20134799.998882435262 15674000.001180045307 1
60475.654153517 2024-06-14T15:41:58.863928+00:00 20134800.001251224428 15673999.989846333861 1
60475.654164874 2024-06-14T15:41:59.845067+00:00 20134799.998557396233 15674000.009911002591 1
60475.654176477 2024-06-14T15:42:00.847644+00:00 20134799.999851182103 15673999.999747600406 1
60475.654187960 2024-06-14T15:42:01.839694+00:00 20134800.000200591981 15673999.994639834389 1
60475.654199563 2024-06-14T15:42:02.842190+00:00 20134800.000521004200 15674000.019399575889 1
60475.654211113 2024-06-14T15:42:03.840157+00:00 20134800.000038631260 15673999.994771882892 1
60475.654222672 2024-06-14T15:42:04.838856+00:00 20134800.000188983977 15673999.973338298500 1
60475.654234423 2024-06-14T15:42:05.854141+00:00 20134800.000107619911 15674000.018173178658 1
60475.654245925 2024-06-14T15:42:06.847884+00:00 20134799.999403879046 15674000.019230259582 1
60475.654257571 2024-06-14T15:42:07.854129+00:00 20134800.000501044095 15674000.016815679148 1
60475.654268968 2024-06-14T15:42:08.838808+00:00 20134800.000718463212 15673999.952652081847 1
60475.654280725 2024-06-14T15:42:09.854633+00:00 20134799.999559007585 15674000.003579983488 1
60475.654292158 2024-06-14T15:42:10.842438+00:00 20134800.000020798296 15674000.018101235852 1
60475.654303708 2024-06-14T15:42:11.840348+00:00 20134800.000215917826 15673999.994984451681 1
60475.654315261 2024-06-14T15:42:12.838558+00:00 20134799.998123832047 15673999.990046191961 1
60475.654326926 2024-06-14T15:42:13.846423+00:00 20134800.000378854573 15674000.013486793265 1
60475.654338555 2024-06-14T15:42:14.851136+00:00 20134800.001426760107 15674000.000911429524 1
60475.654350284 2024-06-14T15:42:15.864590+00:00 20134799.999633986503 15673999.994141079485 1
60475.654361700 2024-06-14T15:42:16.850890+00:00 20134799.999597936869 15673999.996507437900 1
60475.654373313 2024-06-14T15:42:17.854272+00:00 20134799.999487061054 15673999.993934540078 1
60475.654384742 2024-06-14T15:42:18.841652+00:00 20134799.999611828476 15674000.018752869219 1
60475.654396268 2024-06-14T15:42:19.837516+00:00 20134800.002078436315 15673999.983789967373 1
60475.654407945 2024-06-14T15:42:20.846428+00:00 20134799.999610457569 15673999.988555731252 1
60475.654419418 2024-06-14T15:42:21.837702+00:00 20134799.998123634607 15674000.007967585698 1
60475.654431163 2024-06-14T15:42:22.852511+00:00 20134799.999782871455 15674000.019505213946 1
60475.654442604 2024-06-14T15:42:23.840978+00:00 20134800.001310937107 15673999.990016253665 1
60475.654454508 2024-06-14T15:42:24.869511+00:00 20134800.000254262239 15673999.974056757987 1
60475.654465815 2024-06-14T15:42:25.846436+00:00 20134800.000304866582 15674000.037607189268 1
60475.654477290 2024-06-14T15:42:26.837824+00:00 20134800.000270362943 15673999.991285305470 1
60475.654488936 2024-06-14T15:42:27.844087+00:00 20134799.998735722154 15674000.012668915093 1
60475.654500445 2024-06-14T15:42:28.838484+00:00 20134800.000906739384 15673999.981268372387 1
60475.654512091 2024-06-14T15:42:29.844652+00:00 20134800.000845566392 15674000.000122843310 1
60475.654523592 2024-06-14T15:42:30.838362+00:00 20134799.999071028084 15674000.022152822465 1
60475.654535161 2024-06-14T15:42:31.837952+00:00 20134799.998650871217 15673999.966183414683 1
60475.654546790 2024-06-14T15:42:32.842682+00:00 20134800.000936828554 15674000.019742596895 1
60475.654558310 2024-06-14T15:42:33.838033+00:00 20134800.001826796681 15673999.987007286400 1
60475.654569879 2024-06-14T15:42:34.837528+00:00 20134799.999482680112 15674000.003094932064 1
60475.654581464 2024-06-14T15:42:35.838507+00:00 20134800.000991560519 15673999.978379201144 1
60475.654593039 2024-06-14T15:42:36.838612+00:00 20134799.998532503843 15674000.037395035848 1
60475.654604606 2024-06-14T15:42:37.837935+00:00 20134799.999991185963 15673999.984865456820 1
60475.654616176 2024-06-14T15:42:38.837596+00:00 20134799.999094724655 15674000.022448174655 1
60475.654627746 2024-06-14T15:42:39.837284+00:00 20134800.000910434872 15673999.976955430582 1
60475.654639330 2024-06-14T15:42:40.838092+00:00 20134799.998508904129 15674000.004114104435 1
60475.654650904 2024-06-14T15:42:41.838100+00:00 20134800.000892411917 15674000.019193036482 1
60475.654662485 2024-06-14T15:42:42.838675+00:00 20134800.001620486379 15673999.979929657653 1
60475.654674056 2024-06-14T15:42:43.838399+00:00 20134799.999027255923 15673999.990659220144 1
60475.654685625 2024-06-14T15:42:44.838037+00:00 20134799.998163294047 15673999.991574011743 1
60475.654697196 2024-06-14T15:42:45.837737+00:00 20134800.002325538546 15674000.008493678644 1
60475.654708869 2024-06-14T15:42:46.846321+00:00 20134799.999138496816 15674000.010890429839 1
60475.654720358 2024-06-14T15:42:47.838897+00:00 20134799.999514643103 15674000.033352592960 1
60475.654732010 2024-06-14T15:42:48.845709+00:00 20134799.999882757664 15673999.968075931072 1
60475.654743521 2024-06-14T15:42:49.840154+00:00 20134800.001171916723 15673999.993473678827 1
60475.654755228 2024-06-14T15:42:50.851662+00:00 20134799.999450135976 15674000.028711702675 1
60475.654766769 2024-06-14T15:42:51.848810+00:00 20134799.998867154121 15673999.972521787509 1
60475.654778545 2024-06-14T15:42:52.866309+00:00 20134800.001587148756 15673999.991582227871 1
60475.654789792 2024-06-14T15:42:53.838071+00:00 20134799.997625149786 15674000.013401603326 1
60475.654801372 2024-06-14T15:42:54.838479+00:00 20134800.001504961401 15674000.013817315921 1
60475.654813324 2024-06-14T15:42:55.871174+00:00 20134800.001203529537 15673999.957267904654 1
60475.654824686 2024-06-14T15:42:56.852909+00:00 20134799.998260091990 15674000.058328540996 1
60475.654836164 2024-06-14T15:42:57.844534+00:00 20134800.002031117678 15673999.956184284762 1
60475.654847755 2024-06-14T15:42:58.846021+00:00 20134799.998566273600 15674000.036839082837 1
60475.654859483 2024-06-14T15:42:59.859327+00:00 20134800.000674828887 15673999.971541050822 1
60475.654871062 2024-06-14T15:43:00.859748+00:00 20134799.998919356614 15673999.983538920060 1
60475.654882461 2024-06-14T15:43:01.844655+00:00 20134800.001444555819 15674000.037066346034 1
60475.654893957 2024-06-14T15:43:02.837896+00:00 20134799.999388862401 15674000.011878017336 1
60475.654905526 2024-06-14T15:43:03.837477+00:00 20134799.998730994761 15673999.974002799019 1
60475.654917104 2024-06-14T15:43:04.837756+00:00 20134800.001771759242 15673999.986930828542 1
60475.654928678 2024-06-14T15:43:05.837772+00:00 20134799.999965626746 15673999.991527546197 1
60475.654940281 2024-06-14T15:43:06.840280+00:00 20134799.998836826533 15674000.010926345363 1
60475.654951825 2024-06-14T15:43:07.837696+00:00 20134800.000442489982 15674000.015497792512 1
60475.654963405 2024-06-14T15:43:08.838226+00:00 20134799.999403506517 15674000.000715894625 1
60475.654974981 2024-06-14T15:43:09.838372+00:00 20134800.001111730933 15673999.952844087034 1
60475.654986548 2024-06-14T15:43:10.837791+00:00 20134800.000471599400 15674000.027436884120 1
60475.654998130 2024-06-14T15:43:11.838449+00:00 20134799.999487660825 15673999.993774147704 1
60475.655009700 2024-06-14T15:43:12.838060+00:00 20134799.999759059399 15674000.016422752291 1
60475.655021265 2024-06-14T15:43:13.837283+00:00 20134800.001469865441 15673999.997202595696 1
60475.655032842 2024-06-14T15:43:14.837576+00:00 20134799.997919380665 15674000.013978986070 1
60475.655044416 2024-06-14T15:43:15.837588+00:00 20134799.999305535108 15674000.016080705449 1
60475.655056208 2024-06-14T15:43:16.856362+00:00 20134800.002261634916 15674000.000825328752 1
60475.655067569 2024-06-14T15:43:17.837986+00:00 20134799.999425131828 15673999.981855621561 1
60475.655079150 2024-06-14T15:43:18.838508+00:00 20134799.999733477831 15674000.021644813940 1
60475.655090841 2024-06-14T15:43:19.848629+00:00 20134800.000594612211 15673999.975016776472 1
60475.655102407 2024-06-14T15:43:20.847976+00:00 20134799.998957645148 15673999.996303671971 1
60475.655114019 2024-06-14T15:43:21.851252+00:00 20134800.001108471304 15673999.963149707764 1
60475.655125619 2024-06-14T15:43:22.853514+00:00 20134799.998779375106 15674000.041554959491 1
60475.655137099 2024-06-14T15:43:23.845401+00:00 20134800.000045012683 15673999.994425138459 1
60475.655148588 2024-06-14T15:43:24.837959+00:00 20134800.001190509647 15673999.944962428883 1
60475.655160160 2024-06-14T15:43:25.837825+00:00 20134799.998102046549 15674000.063340229914 1
60475.655171956 2024-06-14T15:43:26.857010+00:00 20134800.000480853021 15673999.990584753454 1
60475.655183600 2024-06-14T15:43:27.863075+00:00 20134800.000906299800 15673999.985465904698 1
60475.655194989 2024-06-14T15:43:28.847074+00:00 20134799.999440006912 15673999.999886028469 1
60475.655206582 2024-06-14T15:43:29.848641+00:00 20134800.000775612891 15673999.996025074273 1
60475.655218205 2024-06-14T15:43:30.852918+00:00 20134800.000083718449 15674000.005934767425 1
60475.655229745 2024-06-14T15:43:31.850001+00:00 20134799.998199116439 15673999.988647863269 1
60475.655241220 2024-06-14T15:43:32.841398+00:00 20134799.998920224607 15673999.996046096087 1
60475.655253008 2024-06-14T15:43:33.859900+00:00 20134800.000856593251 15674000.020983722061 1
60475.655264629 2024-06-14T15:43:34.863936+00:00 20134800.001329541206 15673999.994427490979 1
60475.655276189 2024-06-14T15:43:35.862720+00:00 20134800.000828664750 15673999.973490916193 1
60475.655287587 2024-06-14T15:43:36.847500+00:00 20134799.999514836818 15674000.035733517259 1
60475.655299147 2024-06-14T15:43:37.846275+00:00 20134800.000813562423 15674000.008058806881 1
60475.655310727 2024-06-14T15:43:38.846809+00:00 20134799.998364329338 15674000.012870710343 1
60475.655322256 2024-06-14T15:43:39.842984+00:00 20134799.999996285886 15674000.000962382182 1
60475.655333896 2024-06-14T15:43:40.848620+00:00 20134800.000084169209 15673999.995600046590 1
60475.655345469 2024-06-14T15:43:41.848536+00:00 20134799.999934665859 15673999.980833334848 1
60475.655357162 2024-06-14T15:43:42.858780+00:00 20134800.000968605280 15674000.026430338621 1
60475.655368567 2024-06-14T15:43:43.844203+00:00 20134800.000483054668 15673999.978939773515 1
60475.655380394 2024-06-14T15:43:44.866071+00:00 20134799.999392352998 15674000.001258974895 1
60475.655391951 2024-06-14T15:43:45.864525+00:00 20134799.999176360667 15674000.007715661079 1
60475.655403595 2024-06-14T15:43:46.870657+00:00 20134800.001096934080 15673999.995575459674 1
60475.655414923 2024-06-14T15:43:47.849336+00:00 20134799.999848306179 15673999.981162238866 1
60475.655426369 2024-06-14T15:43:48.838262+00:00 20134799.999860133976 15673999.996098916978 1
60475.655437939 2024-06-14T15:43:49.837963+00:00 20134800.000383555889 15674000.022197674960 1
60475.655449517 2024-06-14T15:43:50.838223+00:00 20134799.999331343919 15674000.001119559631 1
60475.655461248 2024-06-14T15:43:51.851811+00:00 20134800.000006541610 15673999.991633869708 1
60475.655472796 2024-06-14T15:43:52.849611+00:00 20134800.001116387546 15674000.030267013237 1
60475.655484511 2024-06-14T15:43:53.861732+00:00 20134799.998378194869 15673999.996135039255 1
60475.655496147 2024-06-14T15:43:54.867083+00:00 20134799.999181073159 15673999.981256306171 1
60475.655507482 2024-06-14T15:43:55.846415+00:00 20134800.002800647169 15673999.994929285720 1
60475.655518960 2024-06-14T15:43:56.838123+00:00 20134799.998251896352 15673999.993833415210 1
60475.655530944 2024-06-14T15:43:57.873543+00:00 20134799.999396048486 15674000.017443140969 1
60475.655542194 2024-06-14T15:43:58.845552+00:00 20134800.001262780279 15673999.994667269289 1
60475.655553839 2024-06-14T15:43:59.851653+00:00 20134799.999451655895 15674000.018483992666 1
60475.655565492 2024-06-14T15:44:00.858503+00:00 20134800.001292582601 15674000.021255752072 1
60475.655576956 2024-06-14T15:44:01.849007+00:00 20134799.999465316534 15673999.948550209403 1
60475.655588594 2024-06-14T15:44:02.854516+00:00 20134799.998851437122 15674000.013501368463 1
60475.655600125 2024-06-14T15:44:03.850759+00:00 20134800.001721195877 15674000.015282832086 1
60475.655611560 2024-06-14T15:44:04.838749+00:00 20134799.997361961752 15673999.997072895989 1
60475.655623313 2024-06-14T15:44:05.854252+00:00 20134800.002800367773 15674000.011669509113 1
60475.655634827 2024-06-14T15:44:06.849043+00:00 20134799.998614218086 15673999.949217906222 1
60475.655646299 2024-06-14T15:44:07.840271+00:00 20134799.999990448356 15674000.017433103174 1
60475.655657852 2024-06-14T15:44:08.838392+00:00 20134800.000027842820 15674000.009120784700 1
60475.655669481 2024-06-14T15:44:09.843162+00:00 20134799.999964036047 15673999.977322552353 1
60475.655681133 2024-06-14T15:44:10.849934+00:00 20134799.999652881175 15674000.028887867928 1
60475.655692657 2024-06-14T15:44:11.845540+00:00 20134800.000206623226 15673999.991948455572 1
60475.655704191 2024-06-14T15:44:12.842133+00:00 20134800.000240918249 15673999.967593481764 1
60475.655715717 2024-06-14T15:44:13.837996+00:00 20134799.999020148069 15674000.016332402825 1
60475.655727411 2024-06-14T15:44:14.848268+00:00 20134800.000020764768 15674000.014459203929 1
60475.655738863 2024-06-14T15:44:15.837762+00:00 20134800.001096323133 15673999.980317689478 1
60475.655750432 2024-06-14T15:44:16.837278+00:00 20134799.999591980129 15673999.994162291288 1
60475.655762212 2024-06-14T15:44:17.855125+00:00 20134799.998702082783 15674000.038837289438 1
60475.655773585 2024-06-14T15:44:18.837763+00:00 20134800.002202745527 15674000.003500087187 1
60475.655785166 2024-06-14T15:44:19.838351+00:00 20134799.999937701970 15673999.976082229987 1
60475.655796748 2024-06-14T15:44:20.839040+00:00 20134799.998913098127 15673999.998972455040 1
60475.655808310 2024-06-14T15:44:21.838037+00:00 20134800.001361377537 15674000.016315877438 1
60475.655819885 2024-06-14T15:44:22.838092+00:00 20134799.999449193478 15673999.979269009084 1
60475.655831451 2024-06-14T15:44:23.837361+00:00 20134799.999646998942 15674000.015356566757 1
60475.655843076 2024-06-14T15:44:24.841803+00:00 20134800.001124449074 15673999.984661335126 1
60475.655854608 2024-06-14T15:44:25.838143+00:00 20134799.999683808535 15674000.007277585566 1
60475.655866178 2024-06-14T15:44:26.837806+00:00 20134799.999487593770 15674000.020086450502 1
60475.655877780 2024-06-14T15:44:27.840165+00:00 20134800.000258415937 15673999.992593621835 1
60475.655889326 2024-06-14T15:44:28.837787+00:00 20134799.999329812825 15673999.996219906956 1
60475.655900909 2024-06-14T15:44:29.838543+00:00 20134800.000667165965 15673999.987337479368 1
60475.655912470 2024-06-14T15:44:30.837386+00:00 20134799.999680127949 15674000.013380616903 1
60475.655924041 2024-06-14T15:44:31.837169+00:00 20134799.999573614448 15673999.993302347139 1
60475.655935646 2024-06-14T15:44:32.839803+00:00 20134800.000037841499 15673999.983935169876 1
60475.655947222 2024-06-14T15:44:33.840032+00:00 20134800.000607773662 15674000.005311248824 1
60475.655958811 2024-06-14T15:44:34.841261+00:00 20134800.000436611474 15674000.013412989676 1
60475.655970339 2024-06-14T15:44:35.837306+00:00 20134799.999295100570 15674000.015121370554 1
60475.655981917 2024-06-14T15:44:36.837647+00:00 20134800.002007968724 15673999.996715379879 1
60475.655993495 2024-06-14T15:44:37.837933+00:00 20134799.999392919242 15673999.980550292879 1
60475.656005061 2024-06-14T15:44:38.837253+00:00 20134799.999071177095 15674000.003628969193 1
60475.656016650 2024-06-14T15:44:39.838550+00:00 20134799.999178640544 15673999.983229245991 1
60475.656028222 2024-06-14T15:44:40.838388+00:00 20134799.999181672931 15674000.006770782173 1
60475.656039859 2024-06-14T15:44:41.843835+00:00 20134800.000470686704 15674000.005460068583 1
60475.656051365 2024-06-14T15:44:42.837935+00:00 20134800.001438062638 15674000.015304956585 1
60475.656062933 2024-06-14T15:44:43.837404+00:00 20134800.000347211957 15674000.016548803076 1
60475.656074512 2024-06-14T15:44:44.837822+00:00 20134799.997031077743 15674000.007063269615 1
60475.656086092 2024-06-14T15:44:45.838393+00:00 20134800.001652307808 15674000.000581262633 1
60475.656097659 2024-06-14T15:44:46.837731+00:00 20134800.000627931207 15673999.991130407900 1
60475.656109232 2024-06-14T15:44:47.837669+00:00 20134799.999264698476 15673999.993262333795 1
60475.656120914 2024-06-14T15:44:48.846966+00:00 20134800.000115059316 15673999.973693169653 1
60475.656132498 2024-06-14T15:44:49.847797+00:00 20134800.001250766218 15674000.011530965567 1
60475.656143956 2024-06-14T15:44:50.837798+00:00 20134799.998378064483 15674000.016288576648 1
60475.656155536 2024-06-14T15:44:51.838340+00:00 20134800.000350095332 15673999.974776735529 1
60475.656167105 2024-06-14T15:44:52.837836+00:00 20134800.000372935086 15673999.992139451206 1
60475.656178970 2024-06-14T15:44:53.862977+00:00 20134800.000325888395 15673999.980962689966 1
60475.656190403 2024-06-14T15:44:54.850812+00:00 20134799.999262947589 15674000.044941825792 1
60475.656201987 2024-06-14T15:44:55.851650+00:00 20134800.000859171152 15673999.991652462631 1
60475.656213474 2024-06-14T15:44:56.844089+00:00 20134799.998295724392 15673999.984260451049 1
60475.656224974 2024-06-14T15:44:57.837790+00:00 20134800.001484587789 15674000.021616047248 1
60475.656236544 2024-06-14T15:44:58.837431+00:00 20134800.000505067408 15674000.008045371622 1
60475.656248238 2024-06-14T15:44:59.847787+00:00 20134799.998319547623 15674000.005491487682 1
60475.656259770 2024-06-14T15:45:00.844105+00:00 20134800.000738881528 15673999.987497432157 1
60475.656271400 2024-06-14T15:45:01.848989+00:00 20134800.000264942646 15673999.997957255691 1
60475.656283035 2024-06-14T15:45:02.854253+00:00 20134799.999756019562 15674000.017646415159 1
60475.656294498 2024-06-14T15:45:03.844639+00:00 20134800.000094644725 15673999.985648123547 1
60475.656306155 2024-06-14T15:45:04.851763+00:00 20134800.000505063683 15673999.947952225804 1
60475.656317589 2024-06-14T15:45:05.839662+00:00 20134799.998153433204 15674000.057591717690 1
60475.656329297 2024-06-14T15:45:06.851281+00:00 20134799.999936107546 15674000.012106064707 1
60475.656340853 2024-06-14T15:45:07.849671+00:00 20134800.000682264566 15674000.000477638096 1
60475.656352415 2024-06-14T15:45:08.848671+00:00 20134800.000218879431 15673999.985919473693 1
60475.656363966 2024-06-14T15:45:09.846701+00:00 20134800.000287633389 15673999.980551883578 1
60475.656375436 2024-06-14T15:45:10.837694+00:00 20134800.000087209046 15673999.978623421863 1
60475.656387019 2024-06-14T15:45:11.838485+00:00 20134800.000406935811 15674000.039182575420 1
60475.656398612 2024-06-14T15:45:12.840036+00:00 20134799.999429460615 15673999.972586898133 1
60475.656410333 2024-06-14T15:45:13.852742+00:00 20134799.999665405601 15674000.022083649412 1
60475.656421872 2024-06-14T15:45:14.849756+00:00 20134800.000951606780 15673999.997337570414 1
60475.656433315 2024-06-14T15:45:15.838372+00:00 20134799.999964941293 15673999.957802424207 1
60475.656444922 2024-06-14T15:45:16.841256+00:00 20134799.999258693308 15674000.018840942532 1
60475.656456570 2024-06-14T15:45:17.847648+00:00 20134800.000522632152 15674000.027428612113 1
60475.656468072 2024-06-14T15:45:18.841437+00:00 20134799.999458536506 15673999.970611194149 1
60475.656479605 2024-06-14T15:45:19.837823+00:00 20134800.000423047692 15674000.000667247921 1
60475.656491190 2024-06-14T15:45:20.838795+00:00 20134800.000115353614 15674000.031297689304 1
60475.656502762 2024-06-14T15:45:21.838679+00:00 20134799.999352201819 15674000.000143224373 1
60475.656514405 2024-06-14T15:45:22.844613+00:00 20134800.000117771327 15673999.966282937676 1
60475.656525996 2024-06-14T15:45:23.846029+00:00 20134799.999392479658 15674000.010822907090 1
60475.656537476 2024-06-14T15:45:24.837980+00:00 20134800.000644057989 15673999.979530848563 1
60475.656549055 2024-06-14T15:45:25.838347+00:00 20134800.000340472907 15674000.042617326602 1
60475.656560630 2024-06-14T15:45:26.838399+00:00 20134799.999284755439 15673999.990970464423 1
60475.656572197 2024-06-14T15:45:27.837800+00:00 20134799.999936413020 15673999.986393788829 1
60475.656583968 2024-06-14T15:45:28.854812+00:00 20134799.999812461436 15674000.022088998929 1
60475.656595374 2024-06-14T15:45:29.840285+00:00 20134800.000129573047 15673999.997079275548 1
60475.656607015 2024-06-14T15:45:30.846053+00:00 20134800.001202803105 15674000.008540866897 1
60475.656618501 2024-06-14T15:45:31.838459+00:00 20134799.999134965241 15673999.962367415428 1
60475.656630068 2024-06-14T15:45:32.837897+00:00 20134800.001219898462 15674000.006986048073 1
60475.656641643 2024-06-14T15:45:33.837954+00:00 20134799.999977659434 15674000.016291305423 1
60475.656653213 2024-06-14T15:45:34.837593+00:00 20134799.999746359885 15674000.024374080822 1
60475.656664796 2024-06-14T15:45:35.838394+00:00 20134799.999443463981 15673999.995183346793 1
60475.656676414 2024-06-14T15:45:36.842157+00:00 20134800.000520162284 15673999.957384251058 1
60475.656687958 2024-06-14T15:45:37.839605+00:00 20134799.998864449561 15674000.010316556320 1
60475.656699519 2024-06-14T15:45:38.838459+00:00 20134800.001543525606 15674000.012172343209 1
60475.656711089 2024-06-14T15:45:39.838151+00:00 20134800.001956131309 15673999.990743987262 1
60475.656722682 2024-06-14T15:45:40.839729+00:00 20134799.998508527875 15674000.013119218871 1
60475.656734332 2024-06-14T15:45:41.846257+00:00 20134799.997753825039 15673999.986501948908 1
60475.656745815 2024-06-14T15:45:42.838434+00:00 20134800.002485625446 15674000.016560150310 1
60475.656757388 2024-06-14T15:45:43.838358+00:00 20134799.998839031905 15674000.001492109150 1
60475.656768952 2024-06-14T15:45:44.837441+00:00 20134799.999970633537 15673999.984425913543 1
60475.656780546 2024-06-14T15:45:45.839138+00:00 20134800.000111419708 15673999.997018486261 1
60475.656792102 2024-06-14T15:45:46.837610+00:00 20134800.000577837229 15674000.014484893531 1
60475.656803690 2024-06-14T15:45:47.838815+00:00 20134800.000095326453 15674000.024312717840 1
60475.656815253 2024-06-14T15:45:48.837866+00:00 20134799.999542955309 15673999.970469444990 1
60475.656826821 2024-06-14T15:45:49.837295+00:00 20134799.998800057918 15673999.978381182998 1
60475.656838402 2024-06-14T15:45:50.837947+00:00 20134800.000261526555 15674000.031428953633 1
60475.656849969 2024-06-14T15:45:51.837294+00:00 20134800.000414751470 15673999.986357023939 1
60475.656861554 2024-06-14T15:45:52.838270+00:00 20134799.998958252370 15673999.981676073745 1
60475.656873133 2024-06-14T15:45:53.838730+00:00 20134800.001209672540 15674000.012998456135 1
60475.656884700 2024-06-14T15:45:54.838046+00:00 20134800.000552114099 15674000.006728032604 1
60475.656896428 2024-06-14T15:45:55.851411+00:00 20134799.998677227646 15674000.011892730370 1
60475.656908023 2024-06-14T15:45:56.853216+00:00 20134800.000370468944 15674000.005590712652 1
60475.656919677 2024-06-14T15:45:57.860099+00:00 20134800.001001432538 15673999.989106934518 1
60475.656931237 2024-06-14T15:45:58.858910+00:00 20134799.999636296183 15674000.013326050714 1
60475.656942572 2024-06-14T15:45:59.838173+00:00 20134800.000584445894 15673999.991849670187 1
60475.656954146 2024-06-14T15:46:00.838182+00:00 20134799.999956484884 15673999.991121053696 1
60475.656965885 2024-06-14T15:46:01.852483+00:00 20134799.999543409795 15674000.002547528595 1
60475.656977519 2024-06-14T15:46:02.857675+00:00 20134799.999585039914 15674000.004437211901 1
60475.656988956 2024-06-14T15:46:03.845822+00:00 20134800.000684201717 15673999.965697897598 1
60475.657000445 2024-06-14T15:46:04.838429+00:00 20134799.999268759042 15673999.993784012273 1
60475.657012021 2024-06-14T15:46:05.838576+00:00 20134800.000000692904 15674000.042721562088 1
60475.657023659 2024-06-14T15:46:06.844122+00:00 20134800.000110123307 15673999.971402470022 1
60475.657035346 2024-06-14T15:46:07.853915+00:00 20134799.999866895378 15674000.023958042264 1
60475.657046828 2024-06-14T15:46:08.845989+00:00 20134800.000411033630 15673999.995241273195 1
60475.657058344 2024-06-14T15:46:09.840935+00:00 20134800.000204760581 15673999.964978599921 1
60475.657069935 2024-06-14T15:46:10.842395+00:00 20134799.999743953347 15674000.053416421637 1
60475.657081497 2024-06-14T15:46:11.841337+00:00 20134800.000850595534 15673999.999355169013 1
60475.657093212 2024-06-14T15:46:12.853561+00:00 20134800.000122725964 15673999.988773237914 1
60475.657104609 2024-06-14T15:46:13.838188+00:00 20134799.999018587172 15673999.992367960513 1
60475.657116369 2024-06-14T15:46:14.854331+00:00 20134800.000818341970 15674000.010233769193 1
60475.657127769 2024-06-14T15:46:15.839219+00:00 20134799.999432645738 15674000.002895331010 1
60475.657139320 2024-06-14T15:46:16.837277+00:00 20134799.999258097261 15673999.986251825467 1
60475.657150955 2024-06-14T15:46:17.842489+00:00 20134800.000974830240 15673999.981389733031 1
60475.657162469 2024-06-14T15:46:18.837317+00:00 20134799.998535081744 15674000.015293713659 1
60475.657174219 2024-06-14T15:46:19.852564+00:00 20134799.999539423734 15674000.015607759356 1
60475.657185695 2024-06-14T15:46:20.844071+00:00 20134800.001012466848 15673999.989858090878 1
60475.657197227 2024-06-14T15:46:21.840446+00:00 20134800.000124771148 15674000.022178327665 1
60475.657208784 2024-06-14T15:46:22.838877+00:00 20134799.998851023614 15674000.009392512962 1
60475.657220495 2024-06-14T15:46:23.850799+00:00 20134800.001052614301 15673999.982425108552 1
60475.657232131 2024-06-14T15:46:24.856150+00:00 20134800.000106863678 15673999.989120507613 1
60475.657243606 2024-06-14T15:46:25.847537+00:00 20134800.000164546072 15673999.986373409629 1
60475.657255106 2024-06-14T15:46:26.841143+00:00 20134799.999742355198 15673999.996351253241 1
60475.657266692 2024-06-14T15:46:27.842178+00:00 20134799.999642487615 15674000.000709597021 1
60475.657278267 2024-06-14T15:46:28.842255+00:00 20134800.001129414886 15674000.014897570014 1
60475.657289961 2024-06-14T15:46:29.852617+00:00 20134799.997680321336 15673999.994891718030 1
60475.657301387 2024-06-14T15:46:30.839851+00:00 20134800.002351034433 15674000.010536342859 1
60475.657313029 2024-06-14T15:46:31.845705+00:00 20134799.999537073076 15673999.989743651822 1
60475.657324564 2024-06-14T15:46:32.842329+00:00 20134799.999674815685 15674000.010502947494 1
60475.657336114 2024-06-14T15:46:33.840222+00:00 20134799.999270088971 15673999.964519081637 1
60475.657347660 2024-06-14T15:46:34.837792+00:00 20134800.000580802560 15674000.010512437671 1
60475.657359248 2024-06-14T15:46:35.839004+00:00 20134799.999983768910 15674000.012963257730 1
60475.657370905 2024-06-14T15:46:36.846216+00:00 20134799.999080892652 15673999.999393040314 1
60475.657382380 2024-06-14T15:46:37.837658+00:00 20134800.000940524042 15673999.998918717727 1
60475.657394004 2024-06-14T15:46:38.841970+00:00 20134800.000587329268 15674000.005043579265 1
60475.657405535 2024-06-14T15:46:39.838237+00:00 20134799.998568400741 15674000.001501411200 1
60475.657417099 2024-06-14T15:46:40.837374+00:00 20134800.001419324428 15674000.019757285714 1
60475.657428820 2024-06-14T15:46:41.850010+00:00 20134799.999302037060 15673999.969107674435 1
60475.657440255 2024-06-14T15:46:42.838054+00:00 20134800.000587910414 15674000.034216003492 1
60475.657451846 2024-06-14T15:46:43.839460+00:00 20134799.998837258667 15673999.971278350800 1
60475.657463428 2024-06-14T15:46:44.840158+00:00 20134800.000849336386 15674000.019815949723 1
60475.657474970 2024-06-14T15:46:45.837461+00:00 20134800.000511419028 15673999.992438163608 1
60475.657486552 2024-06-14T15:46:46.838083+00:00 20134799.999104782939 15674000.004165329039 1
60475.657498117 2024-06-14T15:46:47.837316+00:00 20134800.000579591841 15673999.981497226283 1
60475.657509696 2024-06-14T15:46:48.837711+00:00 20134799.998962026089 15674000.008287575096 1
60475.657521274 2024-06-14T15:46:49.838072+00:00 20134800.000718660653 15673999.984805351123 1
60475.657532985 2024-06-14T15:46:50.849913+00:00 20134800.000021215528 15674000.012340193614 1
60475.657544652 2024-06-14T15:46:51.857972+00:00 20134800.000099420547 15674000.005722653121 1
60475.657556016 2024-06-14T15:46:52.839805+00:00 20134800.001260712743 15673999.984304886311 1
60475.657567667 2024-06-14T15:46:53.846460+00:00 20134799.998550239950 15673999.976201968268 1
60475.657579145 2024-06-14T15:46:54.838139+00:00 20134799.998498845845 15674000.005621412769 1
60475.657590723 2024-06-14T15:46:55.838427+00:00 20134799.999813977629 15674000.036257466301 1
60475.657602293 2024-06-14T15:46:56.838153+00:00 20134800.001335538924 15674000.015982968733 1
60475.657613933 2024-06-14T15:46:57.843765+00:00 20134800.000625256449 15673999.950286557898 1
60475.657625563 2024-06-14T15:46:58.848704+00:00 20134800.000608406961 15674000.020119667053 1
60475.657637227 2024-06-14T15:46:59.856409+00:00 20134799.998387400061 15673999.995862588286 1
60475.657648833 2024-06-14T15:47:00.859222+00:00 20134799.999807149172 15673999.999614605680 1
60475.657660311 2024-06-14T15:47:01.850833+00:00 20134799.999994236976 15674000.027006279677 1
60475.657671744 2024-06-14T15:47:02.838712+00:00 20134800.001392059028 15674000.000284191221 1
60475.657683329 2024-06-14T15:47:03.839607+00:00 20134800.000435356051 15673999.992549417540 1
60475.657694890 2024-06-14T15:47:04.838506+00:00 20134799.998954195529 15674000.016664424911 1
60475.657706532 2024-06-14T15:47:05.844370+00:00 20134800.000506125391 15673999.942460108548 1
60475.657718034 2024-06-14T15:47:06.838170+00:00 20134799.999720837921 15674000.033424425870 1
60475.657729601 2024-06-14T15:47:07.837475+00:00 20134799.999925103039 15673999.990309262648 1
60475.657741177 2024-06-14T15:47:08.837659+00:00 20134800.000177256763 15673999.988322559744 1
60475.657752751 2024-06-14T15:47:09.837694+00:00 20134800.000516448170 15674000.017654135823 1
60475.657764329 2024-06-14T15:47:10.837997+00:00 20134800.000209424645 15674000.021159602329 1
60475.657775901 2024-06-14T15:47:11.837819+00:00 20134799.999289747328 15673999.969575282186 1
60475.657787478 2024-06-14T15:47:12.838085+00:00 20134799.999827578664 15673999.992395281792 1
60475.657799113 2024-06-14T15:47:13.843359+00:00 20134800.000007372350 15674000.007054731250 1
60475.657810614 2024-06-14T15:47:14.837048+00:00 20134800.000120632350 15674000.023075031117 1
60475.657822344 2024-06-14T15:47:15.850582+00:00 20134800.000070966780 15673999.976598005742 1
60475.657833850 2024-06-14T15:47:16.844662+00:00 20134800.000237848610 15673999.978072831407 1
60475.657845477 2024-06-14T15:47:17.849210+00:00 20134799.999031983316 15674000.035777078941 1
60475.657857239 2024-06-14T15:47:18.865473+00:00 20134800.000651948154 15674000.035567050800 1
60475.657868801 2024-06-14T15:47:19.864431+00:00 20134800.000727992505 15673999.967804288492 1
60475.657880167 2024-06-14T15:47:20.846404+00:00 20134800.000027440488 15674000.031651549041 1
60475.657891924 2024-06-14T15:47:21.862186+00:00 20134799.998052228242 15673999.982950668782 1
60475.657903394 2024-06-14T15:47:22.853227+00:00 20134800.001990288496 15673999.969296477735 1
60475.657914856 2024-06-14T15:47:23.843619+00:00 20134799.998999230564 15674000.018078414723 1
60475.657926436 2024-06-14T15:47:24.844027+00:00 20134799.998527612537 15673999.987408190966 1
60475.657937939 2024-06-14T15:47:25.837978+00:00 20134800.001328401268 15674000.020262151957 1
60475.657949510 2024-06-14T15:47:26.837710+00:00 20134799.999283447862 15673999.987406838685 1
60475.657961092 2024-06-14T15:47:27.838366+00:00 20134800.001377046108 15673999.997166955844 1
60475.657972786 2024-06-14T15:47:28.848724+00:00 20134799.999909657985 15673999.971135115251 1
60475.657984327 2024-06-14T15:47:29.845842+00:00 20134800.000444088131 15674000.033345475793 1
60475.657996146 2024-06-14T15:47:30.866963+00:00 20134799.999303933233 15673999.992315988988 1
60475.658007617 2024-06-14T15:47:31.858084+00:00 20134800.000793520361 15673999.999627051875 1
60475.658018961 2024-06-14T15:47:32.838188+00:00 20134799.998581532389 15673999.986638166010 1
60475.658030533 2024-06-14T15:47:33.838017+00:00 20134800.002549793571 15673999.992928778753 1
60475.658042353 2024-06-14T15:47:34.859299+00:00 20134799.998922057450 15674000.034702938050 1
60475.658053742 2024-06-14T15:47:35.843285+00:00 20134800.000352978706 15673999.999706469476 1
60475.658065459 2024-06-14T15:47:36.855663+00:00 20134799.998314466327 15673999.953064929694 1
60475.658077120 2024-06-14T15:47:37.863197+00:00 20134800.000101778656 15674000.023774918169 1
60475.658088658 2024-06-14T15:47:38.860095+00:00 20134800.000193152577 15674000.015400422737 1
60475.658100190 2024-06-14T15:47:39.856387+00:00 20134800.000970046967 15673999.979572437704 1
60475.658111716 2024-06-14T15:47:40.852255+00:00 20134800.000395476818 15674000.018291492015 1
60475.658123244 2024-06-14T15:47:41.848283+00:00 20134799.999147295952 15674000.008028825745 1
60475.658134907 2024-06-14T15:47:42.855966+00:00 20134799.999998413026 15673999.978846846148 1
60475.658146315 2024-06-14T15:47:43.841608+00:00 20134800.000387582928 15673999.986368400976 1
60475.658157996 2024-06-14T15:47:44.850869+00:00 20134799.999901119620 15674000.010429790244 1
60475.658169519 2024-06-14T15:47:45.846436+00:00 20134800.000432435423 15674000.005708003417 1
60475.658181248 2024-06-14T15:47:46.859843+00:00 20134799.998963341117 15674000.023723538965 1
60475.658192671 2024-06-14T15:47:47.846808+00:00 20134799.999091062695 15673999.972682377324 1
60475.658204575 2024-06-14T15:47:48.875232+00:00 20134799.999725658447 15674000.038875017315 1
60475.658216000 2024-06-14T15:47:49.862346+00:00 20134800.002562925220 15673999.985466206446 1
60475.658227425 2024-06-14T15:47:50.849471+00:00 20134799.997649125755 15673999.982052635401 1
60475.658239017 2024-06-14T15:47:51.851084+00:00 20134800.001339416951 15674000.036819214001 1
60475.658250734 2024-06-14T15:47:52.863455+00:00 20134799.999275323004 15673999.969417614862 1
60475.658262319 2024-06-14T15:47:53.864337+00:00 20134799.999993555248 15674000.004370201379 1
60475.658273817 2024-06-14T15:47:54.857799+00:00 20134800.000244610012 15674000.011231275275 1
60475.658285328 2024-06-14T15:47:55.852315+00:00 20134800.000438727438 15673999.973213227466 1
60475.658296740 2024-06-14T15:47:56.838311+00:00 20134799.999647878110 15674000.007308470085 1
60475.658308321 2024-06-14T15:47:57.838885+00:00 20134800.000063069165 15674000.025304121897 1
60475.658319981 2024-06-14T15:47:58.846333+00:00 20134799.999232828617 15673999.978095524013 1
60475.658331538 2024-06-14T15:47:59.844871+00:00 20134800.000595752150 15673999.982910275459 1
60475.658343115 2024-06-14T15:48:00.845167+00:00 20134800.001354284585 15674000.023752909154 1
60475.658354989 2024-06-14T15:48:01.871087+00:00 20134799.998911049217 15673999.979510510340 1
60475.658366303 2024-06-14T15:48:02.848627+00:00 20134800.000410273671 15674000.036132020876 1
60475.658377831 2024-06-14T15:48:03.844575+00:00 20134799.999849818647 15673999.989905526862 1
60475.658389376 2024-06-14T15:48:04.842107+00:00 20134799.998683981597 15673999.982821483165 1
60475.658401024 2024-06-14T15:48:05.848492+00:00 20134800.000988714397 15673999.996549025178 1
60475.658412531 2024-06-14T15:48:06.842661+00:00 20134799.999400544912 15674000.002858227119 1
60475.658424117 2024-06-14T15:48:07.843659+00:00 20134800.000670202076 15674000.029481308535 1
60475.658435720 2024-06-14T15:48:08.846179+00:00 20134799.999077819288 15674000.013829821721 1
60475.658447205 2024-06-14T15:48:09.838492+00:00 20134800.002498786896 15673999.970317346975 1
60475.658458786 2024-06-14T15:48:10.839069+00:00 20134799.997751906514 15674000.005720555782 1
60475.658470459 2024-06-14T15:48:11.847648+00:00 20134800.001172922552 15673999.998612774536 1
60475.658481938 2024-06-14T15:48:12.839452+00:00 20134799.999363772571 15673999.957218512893 1
60475.658493685 2024-06-14T15:48:13.854351+00:00 20134799.999469164759 15674000.055728562176 1
60475.658505158 2024-06-14T15:48:14.845705+00:00 20134800.000603403896 15673999.962117619812 1
60475.658516891 2024-06-14T15:48:15.859409+00:00 20134799.999043844640 15674000.005719311535 1
60475.658528472 2024-06-14T15:48:16.859989+00:00 20134800.001208528876 15674000.007858300582 1
60475.658539839 2024-06-14T15:48:17.842118+00:00 20134800.000505670905 15674000.012528410181 1
60475.658551467 2024-06-14T15:48:18.846739+00:00 20134799.999834492803 15673999.956746436656 1
60475.658562938 2024-06-14T15:48:19.837839+00:00 20134799.998934555799 15674000.034430507571 1
60475.658574511 2024-06-14T15:48:20.837785+00:00 20134799.998999271542 15673999.967998377979 1
60475.658586094 2024-06-14T15:48:21.838520+00:00 20134800.002077370882 15674000.024874806404 1
60475.658597662 2024-06-14T15:48:22.837955+00:00 20134799.999817583710 15673999.986597552896 1
60475.658609417 2024-06-14T15:48:23.853617+00:00 20134799.999095123261 15674000.004411483184 1
60475.658620812 2024-06-14T15:48:24.838144+00:00 20134800.000274542719 15673999.988305252045 1
60475.658632420 2024-06-14T15:48:25.841061+00:00 20134800.001811336726 15674000.024894917384 1
60475.658643960 2024-06-14T15:48:26.838098+00:00 20134799.999495122582 15673999.974241171032 1
60475.658655696 2024-06-14T15:48:27.852090+00:00 20134799.998460445553 15673999.998320132494 1
60475.658667211 2024-06-14T15:48:28.847018+00:00 20134799.999611582607 15674000.014268392697 1
60475.658678744 2024-06-14T15:48:29.843497+00:00 20134800.000881444663 15674000.033270513639 1
60475.658690257 2024-06-14T15:48:30.838220+00:00 20134799.998641364276 15673999.959059635177 1
60475.658701833 2024-06-14T15:48:31.838380+00:00 20134800.001489371061 15674000.022821461782 1
60475.658713400 2024-06-14T15:48:32.837740+00:00 20134799.999949119985 15674000.009519513696 1
60475.658724974 2024-06-14T15:48:33.837789+00:00 20134800.000185832381 15673999.988358264789 1
60475.658736647 2024-06-14T15:48:34.846311+00:00 20134800.000018902123 15673999.995258009061 1
60475.658748134 2024-06-14T15:48:35.838787+00:00 20134799.999309137464 15674000.001854564995 1
60475.658759703 2024-06-14T15:48:36.838312+00:00 20134799.999837148935 15674000.011421231553 1
60475.658771266 2024-06-14T15:48:37.837369+00:00 20134800.000811275095 15673999.992191512138 1
60475.658782921 2024-06-14T15:48:38.844345+00:00 20134799.999236129224 15674000.002218423411 1
60475.658794491 2024-06-14T15:48:39.844021+00:00 20134800.000763703138 15673999.995210571215 1
60475.658805999 2024-06-14T15:48:40.838324+00:00 20134799.999191202223 15674000.005145862699 1
60475.658817576 2024-06-14T15:48:41.838595+00:00 20134800.002026565373 15673999.995631447062 1
60475.658829142 2024-06-14T15:48:42.837883+00:00 20134799.998358827084 15673999.992898419499 1
60475.658840714 2024-06-14T15:48:43.837709+00:00 20134800.000728372484 15674000.042306721210 1
60475.658852286 2024-06-14T15:48:44.837481+00:00 20134799.998467843980 15673999.960779020563 1
60475.658863863 2024-06-14T15:48:45.837807+00:00 20134800.000607781112 15674000.010251220316 1
60475.658875450 2024-06-14T15:48:46.838907+00:00 20134800.000365346670 15674000.006307771429 1
60475.658887004 2024-06-14T15:48:47.837168+00:00 20134800.001043014228 15674000.008392952383 1
60475.658898592 2024-06-14T15:48:48.838362+00:00 20134799.998381216079 15673999.980152493343 1
60475.658910282 2024-06-14T15:48:49.848356+00:00 20134800.000151831657 15674000.031657334417 1
60475.658922131 2024-06-14T15:48:50.872093+00:00 20134800.000583756715 15673999.969057347625 1
60475.658933481 2024-06-14T15:48:51.852767+00:00 20134799.999214421958 15673999.990782294422 1
60475.658944956 2024-06-14T15:48:52.844180+00:00 20134800.001058958471 15674000.021390741691 1
60475.658956558 2024-06-14T15:48:53.846621+00:00 20134799.999890495092 15673999.973654597998 1
60475.658968162 2024-06-14T15:48:54.849222+00:00 20134800.000600188971 15674000.006424803287 1
60475.658979679 2024-06-14T15:48:55.844280+00:00 20134799.999784175307 15674000.025755416602 1
60475.658991422 2024-06-14T15:48:56.858810+00:00 20134799.999475982040 15673999.996829738840 1
60475.659002871 2024-06-14T15:48:57.848062+00:00 20134799.999682780355 15673999.988419951871 1
60475.659014353 2024-06-14T15:48:58.840112+00:00 20134800.000381737947 15674000.003740642220 1
60475.659025907 2024-06-14T15:48:59.838317+00:00 20134800.000387430191 15673999.991140929982 1
60475.659037478 2024-06-14T15:49:00.838146+00:00 20134800.000133577734 15674000.038316806778 1
60475.659049232 2024-06-14T15:49:01.853658+00:00 20134799.999891333282 15673999.955648630857 1
60475.659060645 2024-06-14T15:49:02.839764+00:00 20134800.000071574003 15674000.012509323657 1
60475.659072214 2024-06-14T15:49:03.839259+00:00 20134799.999867122620 15674000.028026906773 1
60475.659083787 2024-06-14T15:49:04.839239+00:00 20134799.998345967382 15673999.957508195192 1
60475.659095354 2024-06-14T15:49:05.838642+00:00 20134800.002532944083 15674000.009125679731 1
60475.659106921 2024-06-14T15:49:06.838031+00:00 20134799.999178715050 15674000.004064964131 1
60475.659118501 2024-06-14T15:49:07.838491+00:00 20134799.999607954174 15673999.978197444230 1
60475.659130065 2024-06-14T15:49:08.837631+00:00 20134800.000684469938 15674000.025271942839 1
60475.659141634 2024-06-14T15:49:09.837173+00:00 20134799.998949982226 15673999.980724692345 1
60475.659153214 2024-06-14T15:49:10.837659+00:00 20134800.000173874199 15674000.010064905509 1
60475.659164785 2024-06-14T15:49:11.837451+00:00 20134800.000130917877 15674000.030067117885 1
60475.659176366 2024-06-14T15:49:12.838025+00:00 20134799.999591410160 15673999.992970231920 1
60475.659187990 2024-06-14T15:49:13.842312+00:00 20134799.999258786440 15674000.003033837304 1
60475.659199518 2024-06-14T15:49:14.838345+00:00 20134800.000161729753 15673999.973646413535 1
60475.659211092 2024-06-14T15:49:15.838359+00:00 20134799.999953713268 15674000.018236543983 1
60475.659222745 2024-06-14T15:49:16.845153+00:00 20134799.999858777970 15673999.974302947521 1
60475.659234371 2024-06-14T15:49:17.849679+00:00 20134800.000324670225 15674000.011910121888 1
60475.659245972 2024-06-14T15:49:18.851950+00:00 20134800.000977177173 15674000.029160061851 1
60475.659257462 2024-06-14T15:49:19.844696+00:00 20134799.999889358878 15674000.010824728757 1
60475.659269060 2024-06-14T15:49:20.846838+00:00 20134799.998414184898 15673999.956840276718 1
60475.659280703 2024-06-14T15:49:21.852733+00:00 20134800.001727819443 15674000.008781444281 1
60475.659292330 2024-06-14T15:49:22.857270+00:00 20134799.999378684908 15673999.975961087272 1
60475.659304000 2024-06-14T15:49:23.865547+00:00 20134800.000734183937 15674000.016568837687 1
60475.659315367 2024-06-14T15:49:24.847722+00:00 20134799.999812096357 15674000.019195279106 1
60475.659326921 2024-06-14T15:49:25.846005+00:00 20134800.000504836440 15673999.980852190405 1
60475.659338471 2024-06-14T15:49:26.843874+00:00 20134799.999384913594 15673999.996433973312 1
60475.659350086 2024-06-14T15:49:27.847400+00:00 20134799.998898223042 15674000.008137047291 1
60475.659361650 2024-06-14T15:49:28.846596+00:00 20134800.001476846635 15673999.996338579804 1
60475.659373122 2024-06-14T15:49:29.837715+00:00 20134799.999446157366 15674000.028778487816 1
60475.659384702 2024-06-14T15:49:30.838302+00:00 20134799.999448508024 15673999.979182206094 1
60475.659396396 2024-06-14T15:49:31.848577+00:00 20134800.000934302807 15673999.993481663987 1
60475.659408079 2024-06-14T15:49:32.858082+00:00 20134800.000454440713 15673999.999527519569 1
60475.659419661 2024-06-14T15:49:33.858737+00:00 20134799.999387264252 15674000.018670033664 1
60475.659431069 2024-06-14T15:49:34.844347+00:00 20134799.999462191015 15673999.998063124716 1
60475.659442644 2024-06-14T15:49:35.844452+00:00 20134800.001113615930 15673999.995131155476 1
60475.659454166 2024-06-14T15:49:36.839939+00:00 20134799.998506270349 15673999.997165942565 1
60475.659465723 2024-06-14T15:49:37.838433+00:00 20134800.001181997359 15673999.973421016708 1
60475.659477286 2024-06-14T15:49:38.837533+00:00 20134800.000962615013 15674000.012341713533 1
60475.659488916 2024-06-14T15:49:39.842380+00:00 20134799.998408813030 15673999.993530539796 1
60475.659500615 2024-06-14T15:49:40.853114+00:00 20134800.000205427408 15674000.013418149203 1
60475.659512271 2024-06-14T15:49:41.860188+00:00 20134800.001480530947 15673999.985357156023 1
60475.659523658 2024-06-14T15:49:42.844073+00:00 20134799.999248754233 15674000.019069753587 1
60475.659535295 2024-06-14T15:49:43.849464+00:00 20134799.999848704785 15673999.995157975703 1
60475.659546884 2024-06-14T15:49:44.850741+00:00 20134800.000746473670 15673999.994104197249 1
60475.659558468 2024-06-14T15:49:45.851652+00:00 20134799.999187156558 15674000.006670944393 1
60475.659570122 2024-06-14T15:49:46.858565+00:00 20134799.999506279826 15673999.985153576359 1
60475.659581561 2024-06-14T15:49:47.846857+00:00 20134800.000503297895 15674000.006022233516 1
60475.659593198 2024-06-14T15:49:48.852254+00:00 20134800.000298600644 15673999.989098010585 1
60475.659604821 2024-06-14T15:49:49.856523+00:00 20134799.999678649008 15674000.012073097751 1
60475.659616462 2024-06-14T15:49:50.862304+00:00 20134799.998310334980 15673999.992337264121 1
60475.659627939 2024-06-14T15:49:51.853927+00:00 20134800.002448458225 15674000.040788689628 1
60475.659639469 2024-06-14T15:49:52.850174+00:00 20134799.998159404844 15674000.000299558043 1
60475.659651235 2024-06-14T15:49:53.866694+00:00 20134800.000440079719 15673999.982833739370 1
60475.659662546 2024-06-14T15:49:54.843981+00:00 20134800.001184951514 15673999.983566733077 1
60475.659674150 2024-06-14T15:49:55.846558+00:00 20134799.998540781438 15674000.000947551802 1
60475.659685802 2024-06-14T15:49:56.853318+00:00 20134800.002210214734 15674000.012433426455 1
60475.659697276 2024-06-14T15:49:57.844631+00:00 20134799.998809892684 15674000.038707269356 1
60475.659709023 2024-06-14T15:49:58.859618+00:00 20134799.999861087650 15673999.957191653550 1
60475.659720402 2024-06-14T15:49:59.842713+00:00 20134800.000258527696 15673999.986096480861 1
60475.659731913 2024-06-14T15:50:00.837329+00:00 20134799.998200029135 15674000.023568609729 1
60475.659743549 2024-06-14T15:50:01.842643+00:00 20134800.000989779830 15673999.975077303126 1
60475.659755297 2024-06-14T15:50:02.857684+00:00 20134800.001732185483 15674000.014987232164 1
60475.659766790 2024-06-14T15:50:03.850601+00:00 20134799.997528649867 15673999.969000522047 1
60475.659778234 2024-06-14T15:50:04.839430+00:00 20134800.000739529729 15674000.025968091562 1
60475.659789974 2024-06-14T15:50:05.853778+00:00 20134799.999357022345 15674000.002939505503 1
60475.659801416 2024-06-14T15:50:06.842307+00:00 20134800.002021327615 15674000.003456544131 1
60475.659813077 2024-06-14T15:50:07.849846+00:00 20134799.998792584985 15673999.948946174234 1
60475.659824552 2024-06-14T15:50:08.841316+00:00 20134799.999616149813 15674000.054531978443 1
60475.659836268 2024-06-14T15:50:09.853565+00:00 20134800.000110127032 15674000.020322637632 1
60475.659847672 2024-06-14T15:50:10.838833+00:00 20134800.000275302678 15673999.968495048583 1
60475.659859240 2024-06-14T15:50:11.838315+00:00 20134800.000381927937 15674000.003688698635 1
60475.659870972 2024-06-14T15:50:12.851967+00:00 20134800.000054650009 15673999.981791416183 1
60475.659882408 2024-06-14T15:50:13.840060+00:00 20134799.998312078416 15673999.997997762635 1
60475.659893961 2024-06-14T15:50:14.838196+00:00 20134800.001292355359 15673999.996952272952 1
60475.659905595 2024-06-14T15:50:15.843417+00:00 20134799.999416407198 15674000.056900255382 1
60475.659917187 2024-06-14T15:50:16.844947+00:00 20134800.001283667982 15673999.991694239900 1
60475.659928677 2024-06-14T15:50:17.837674+00:00 20134800.000431861728 15673999.967819523066 1
60475.659940324 2024-06-14T15:50:18.844030+00:00 20134799.999113757163 15674000.021017987281 1
60475.659951838 2024-06-14T15:50:19.838813+00:00 20134799.999079260975 15673999.967650286853 1
60475.659963409 2024-06-14T15:50:20.838553+00:00 20134799.999535668641 15674000.034596024081 1
60475.659974977 2024-06-14T15:50:21.837992+00:00 20134800.002532068640 15673999.994244765490 1
60475.659986613 2024-06-14T15:50:22.843355+00:00 20134799.999104760587 15673999.993145754561 1
60475.659998122 2024-06-14T15:50:23.837709+00:00 20134799.999441873282 15673999.973617989570 1
60475.660009690 2024-06-14T15:50:24.837213+00:00 20134800.001306466758 15674000.014089632779 1
60475.660021273 2024-06-14T15:50:25.838017+00:00 20134799.998795915395 15674000.002438545227 1
60475.660032843 2024-06-14T15:50:26.837662+00:00 20134800.000873219222 15673999.983002938330 1
60475.660044418 2024-06-14T15:50:27.837700+00:00 20134799.999010689557 15674000.012486023828 1
60475.660056055 2024-06-14T15:50:28.843147+00:00 20134800.000297501683 15673999.985724972561 1
60475.660067563 2024-06-14T15:50:29.837433+00:00 20134800.001213431358 15674000.044533569366 1
60475.660079142 2024-06-14T15:50:30.837834+00:00 20134799.998661592603 15673999.963984191418 1
60475.660090718 2024-06-14T15:50:31.838095+00:00 20134799.999781746417 15674000.025380445644 1
60475.660102356 2024-06-14T15:50:32.843537+00:00 20134800.000042129308 15673999.969386320561 1
60475.660113876 2024-06-14T15:50:33.838883+00:00 20134799.999471504241 15674000.042162714526 1
60475.660125431 2024-06-14T15:50:34.837242+00:00 20134800.000734861940 15673999.979109352455 1
60475.660137012 2024-06-14T15:50:35.837798+00:00 20134800.000982113183 15674000.027284195647 1
60475.660148582 2024-06-14T15:50:36.837533+00:00 20134799.998120948672 15673999.975260689855 1
60475.660160157 2024-06-14T15:50:37.837611+00:00 20134800.001907147467 15673999.995559407398 1
60475.660171747 2024-06-14T15:50:38.838955+00:00 20134799.998450692743 15673999.977203272283 1
60475.660183307 2024-06-14T15:50:39.837751+00:00 20134800.000671569258 15674000.020387524739 1
60475.660194912 2024-06-14T15:50:40.840364+00:00 20134800.000431824476 15674000.008305376396 1
60475.660206462 2024-06-14T15:50:41.838347+00:00 20134799.999898083508 15673999.979232899845 1
60475.660218037 2024-06-14T15:50:42.838351+00:00 20134800.000342585146 15674000.014629902318 1
60475.660229603 2024-06-14T15:50:43.837700+00:00 20134799.999033149332 15674000.003771798685 1
60475.660241241 2024-06-14T15:50:44.843230+00:00 20134800.000226549804 15674000.029085842893 1
60475.660252753 2024-06-14T15:50:45.837865+00:00 20134799.999652575701 15673999.990935223177 1
60475.660264423 2024-06-14T15:50:46.846130+00:00 20134799.999532148242 15673999.972155913711 1
60475.660275906 2024-06-14T15:50:47.838306+00:00 20134800.000075280666 15674000.007631836459 1
60475.660287477 2024-06-14T15:50:48.838003+00:00 20134800.000534743071 15673999.991223076358 1
60475.660299136 2024-06-14T15:50:49.845362+00:00 20134799.998826120049 15674000.007253447548 1
60475.660310852 2024-06-14T15:50:50.857658+00:00 20134800.001911096275 15674000.004172196612 1
60475.660322390 2024-06-14T15:50:51.854479+00:00 20134799.999818857759 15673999.984567737207 1
60475.660333995 2024-06-14T15:50:52.857189+00:00 20134800.000170763582 15674000.021715469658 1
60475.660345484 2024-06-14T15:50:53.849789+00:00 20134799.999716173857 15673999.997363865376 1
60475.660357236 2024-06-14T15:50:54.865204+00:00 20134799.997753862292 15673999.985835118219 1
60475.660368802 2024-06-14T15:50:55.864533+00:00 20134800.001779500395 15674000.004030883312 1
60475.660380214 2024-06-14T15:50:56.850486+00:00 20134800.000632178038 15674000.012602781877 1
60475.660391750 2024-06-14T15:50:57.847166+00:00 20134799.998107362539 15673999.988449253142 1
60475.660403342 2024-06-14T15:50:58.848779+00:00 20134800.000780548900 15674000.005158327520 1
60475.660414994 2024-06-14T15:50:59.855464+00:00 20134800.000179562718 15673999.976111356169 1
60475.660426441 2024-06-14T15:51:00.844484+00:00 20134800.000491403043 15674000.029779182747 1
60475.660438048 2024-06-14T15:51:01.847374+00:00 20134799.998857088387 15673999.986373940483 1
60475.660449693 2024-06-14T15:51:02.853457+00:00 20134800.000463776290 15674000.019604405388 1
60475.660461154 2024-06-14T15:51:03.843727+00:00 20134800.000517316163 15673999.962889397517 1
60475.660472834 2024-06-14T15:51:04.852861+00:00 20134800.000985458493 15674000.006367800757 1
60475.660484244 2024-06-14T15:51:05.838690+00:00 20134799.999479822814 15674000.008744023740 1
60475.660495814 2024-06-14T15:51:06.838351+00:00 20134799.999435622245 15674000.005621569231 1
60475.660507380 2024-06-14T15:51:07.837660+00:00 20134800.000071972609 15674000.003467241302 1
60475.660518951 2024-06-14T15:51:08.837342+00:00 20134800.000393535942 15673999.999165443704 1
60475.660530529 2024-06-14T15:51:09.837734+00:00 20134799.999459192157 15673999.986915042624 1
60475.660542275 2024-06-14T15:51:10.852540+00:00 20134800.000059489161 15674000.007106453180 1
60475.660553773 2024-06-14T15:51:11.845975+00:00 20134800.000651247799 15673999.999217426404 1
60475.660565263 2024-06-14T15:51:12.838724+00:00 20134799.999597478658 15674000.013169039041 1
60475.660576827 2024-06-14T15:51:13.837865+00:00 20134799.999097820371 15673999.981617053971 1
60475.660588407 2024-06-14T15:51:14.838348+00:00 20134800.000867195427 15674000.017583046108 1
60475.660599975 2024-06-14T15:51:15.837815+00:00 20134799.998435135931 15673999.991374174133 1
60475.660611552 2024-06-14T15:51:16.838083+00:00 20134800.002232190222 15673999.984604388475 1
60475.660623120 2024-06-14T15:51:17.837603+00:00 20134800.000237014145 15674000.021356197074 1
60475.660634691 2024-06-14T15:51:18.837346+00:00 20134799.999180328101 15674000.008836310357 1
60475.660646270 2024-06-14T15:51:19.837723+00:00 20134800.000283762813 15673999.998570797965 1
60475.660657838 2024-06-14T15:51:20.837233+00:00 20134799.999546274543 15673999.982172690332 1
60475.660669419 2024-06-14T15:51:21.837855+00:00 20134800.001034710556 15674000.008386161178 1
60475.660680992 2024-06-14T15:51:22.837700+00:00 20134799.998496759683 15674000.012952672318 1
60475.660692565 2024-06-14T15:51:23.837638+00:00 20134800.001348931342 15674000.006765963510 1
60475.660704139 2024-06-14T15:51:24.837618+00:00 20134800.000616580248 15673999.960468284786 1
60475.660715711 2024-06-14T15:51:25.837436+00:00 20134799.997925564647 15674000.036079807207 1
60475.660727414 2024-06-14T15:51:26.848545+00:00 20134800.001047916710 15673999.992331914604 1
60475.660738862 2024-06-14T15:51:27.837639+00:00 20134799.998937185854 15673999.965347925201 1
60475.660750553 2024-06-14T15:51:28.847799+00:00 20134800.000975858420 15674000.010108768940 1
60475.660762010 2024-06-14T15:51:29.837632+00:00 20134800.000363904983 15674000.007882660255 1
60475.660773583 2024-06-14T15:51:30.837559+00:00 20134799.998696126044 15674000.009649788961 1
60475.660785160 2024-06-14T15:51:31.837774+00:00 20134800.001322787255 15674000.010528633371 1
60475.660796727 2024-06-14T15:51:32.837222+00:00 20134800.000697024167 15673999.964954890311 1
60475.660808310 2024-06-14T15:51:33.837982+00:00 20134799.999509941787 15674000.013329392299 1
60475.660819890 2024-06-14T15:51:34.838539+00:00 20134799.999468240887 15673999.995236570016 1
60475.660831538 2024-06-14T15:51:35.844894+00:00 20134799.999667037278 15673999.978900920600 1
60475.660843035 2024-06-14T15:51:36.838264+00:00 20134799.999716896564 15674000.045553578064 1
60475.660854602 2024-06-14T15:51:37.837602+00:00 20134800.000022776425 15673999.999671144411 1
60475.660866180 2024-06-14T15:51:38.837938+00:00 20134800.001584269106 15674000.021723752841 1
60475.660877750 2024-06-14T15:51:39.837578+00:00 20134799.999105557799 15673999.913847146556 1
60475.660889332 2024-06-14T15:51:40.838325+00:00 20134799.999540183693 15674000.034682732075 1
60475.660900996 2024-06-14T15:51:41.846048+00:00 20134800.001186374575 15674000.016056476161 1
60475.660912472 2024-06-14T15:51:42.837597+00:00 20134799.998853597790 15673999.984581418335 1
60475.660924051 2024-06-14T15:51:43.837990+00:00 20134800.000479333103 15674000.001244420186 1
60475.660935619 2024-06-14T15:51:44.837455+00:00 20134799.999218709767 15674000.022379640490 1
60475.660947198 2024-06-14T15:51:45.837933+00:00 20134799.999274834991 15673999.985044121742 1
60475.660958778 2024-06-14T15:51:46.838442+00:00 20134799.999929130077 15674000.006566844881 1
60475.660970430 2024-06-14T15:51:47.845138+00:00 20134800.000436719507 15674000.007462909445 1
60475.660981916 2024-06-14T15:51:48.837557+00:00 20134800.001059368253 15673999.992619009688 1
60475.660993500 2024-06-14T15:51:49.838371+00:00 20134799.999817609787 15673999.993887035176 1
60475.661005067 2024-06-14T15:51:50.837813+00:00 20134799.998942960054 15674000.004325898364 1
60475.661016646 2024-06-14T15:51:51.838223+00:00 20134800.001823890954 15674000.010081013665 1
60475.661028214 2024-06-14T15:51:52.837660+00:00 20134799.999553620815 15673999.989075226709 1
60475.661039799 2024-06-14T15:51:53.838607+00:00 20134800.000914651901 15674000.010520894080 1
60475.661051359 2024-06-14T15:51:54.837413+00:00 20134799.999317292124 15674000.021511150524 1
60475.661062965 2024-06-14T15:51:55.840200+00:00 20134799.998337991536 15673999.971286190674 1
60475.661074511 2024-06-14T15:51:56.837713+00:00 20134800.001641076058 15673999.983348635957 1
60475.661086090 2024-06-14T15:51:57.838215+00:00 20134799.998557090759 15674000.025099443272 1
60475.661097685 2024-06-14T15:51:58.839999+00:00 20134800.001255169511 15673999.955550167710 1
60475.661109272 2024-06-14T15:51:59.841114+00:00 20134799.999497611076 15674000.002983760089 1
60475.661120808 2024-06-14T15:52:00.837803+00:00 20134800.000383183360 15674000.030398920178 1
60475.661132379 2024-06-14T15:52:01.837542+00:00 20134799.998791217804 15673999.990209927782 1
60475.661144060 2024-06-14T15:52:02.846789+00:00 20134800.000700026751 15674000.021981131285 1
60475.661155589 2024-06-14T15:52:03.842921+00:00 20134800.001150667667 15674000.022021658719 1
60475.661167121 2024-06-14T15:52:04.839297+00:00 20134799.999956138432 15673999.949804320931 1
60475.661178868 2024-06-14T15:52:05.854236+00:00 20134800.000637874007 15674000.022723630071 1
60475.661190422 2024-06-14T15:52:06.852491+00:00 20134799.998434603214 15673999.998560514301 1
60475.661202025 2024-06-14T15:52:07.854972+00:00 20134800.000436376780 15673999.991466986015 1
60475.661213592 2024-06-14T15:52:08.854342+00:00 20134800.001938119531 15674000.017386414111 1
60475.661225230 2024-06-14T15:52:09.859900+00:00 20134799.997921347618 15673999.972623631358 1
60475.661236633 2024-06-14T15:52:10.845063+00:00 20134799.999934211373 15674000.016726315022 1
60475.661248306 2024-06-14T15:52:11.853610+00:00 20134799.999522428960 15674000.024286195636 1
60475.661259779 2024-06-14T15:52:12.844930+00:00 20134800.001204546541 15673999.960128938779 1
60475.661271495 2024-06-14T15:52:13.857159+00:00 20134799.999119821936 15673999.999109357595 1
60475.661283017 2024-06-14T15:52:14.852680+00:00 20134800.000908803195 15673999.993949076161 1
60475.661294520 2024-06-14T15:52:15.846573+00:00 20134799.998562254012 15674000.016171930358 1
60475.661306144 2024-06-14T15:52:16.850848+00:00 20134800.000640679151 15674000.011711364612 1
60475.661318131 2024-06-14T15:52:17.886476+00:00 20134799.999085597694 15673999.981415450573 1
60475.661329176 2024-06-14T15:52:18.840809+00:00 20134800.000293403864 15673999.996027272195 1
60475.661340712 2024-06-14T15:52:19.837471+00:00 20134799.999089695513 15674000.020836874843 1
60475.661352520 2024-06-14T15:52:20.857764+00:00 20134800.001566246152 15673999.980655258521 1
60475.661363869 2024-06-14T15:52:21.838287+00:00 20134800.000962153077 15674000.012691488490 1
60475.661375443 2024-06-14T15:52:22.838334+00:00 20134799.999268416315 15673999.999000834301 1
60475.661387014 2024-06-14T15:52:23.838033+00:00 20134799.999676864594 15673999.992254054174 1
60475.661398596 2024-06-14T15:52:24.838654+00:00 20134800.001077052206 15674000.007862772793 1
60475.661410162 2024-06-14T15:52:25.837988+00:00 20134799.999198067933 15673999.988350678235 1
60475.661421772 2024-06-14T15:52:26.841110+00:00 20134799.999837826937 15674000.016472911462 1
60475.661433312 2024-06-14T15:52:27.838177+00:00 20134800.000076137483 15674000.029574736953 1
60475.661444878 2024-06-14T15:52:28.837428+00:00 20134800.000225756317 15673999.983598604798 1
60475.661456459 2024-06-14T15:52:29.838055+00:00 20134800.000151481479 15674000.006440127268 1
60475.661468130 2024-06-14T15:52:30.846423+00:00 20134799.999938759953 15673999.973179761320 1
60475.661479695 2024-06-14T15:52:31.845673+00:00 20134799.999409299344 15674000.001008151099 1
60475.661491190 2024-06-14T15:52:32.838844+00:00 20134799.999684419483 15673999.989987414330 1
60475.661502763 2024-06-14T15:52:33.838713+00:00 20134799.999896317720 15674000.014685530216 1
60475.661514356 2024-06-14T15:52:34.840365+00:00 20134799.999665774405 15673999.996970674023 1
60475.661525915 2024-06-14T15:52:35.839036+00:00 20134800.001652192324 15674000.005197715014 1
60475.661537476 2024-06-14T15:52:36.837893+00:00 20134799.998469438404 15674000.014696381986 1
60475.661549057 2024-06-14T15:52:37.838530+00:00 20134799.999824833125 15674000.002654457465 1
60475.661560726 2024-06-14T15:52:38.846706+00:00 20134800.001707747579 15673999.982501983643 1
60475.661572199 2024-06-14T15:52:39.838043+00:00 20134799.999330896884 15673999.971107326448 1
60475.661583777 2024-06-14T15:52:40.838289+00:00 20134800.000548243523 15674000.042647637427 1
60475.661595372 2024-06-14T15:52:41.840121+00:00 20134800.000346947461 15673999.970199678093 1
60475.661606919 2024-06-14T15:52:42.837833+00:00 20134799.998730920255 15674000.000861147419 1
60475.661618501 2024-06-14T15:52:43.838458+00:00 20134800.000847443938 15674000.009847480804 1
60475.661630070 2024-06-14T15:52:44.838024+00:00 20134799.999986045063 15674000.018077174202 1
60475.661641636 2024-06-14T15:52:45.837359+00:00 20134799.998665425926 15674000.000926189125 1
60475.661653216 2024-06-14T15:52:46.837881+00:00 20134800.001543384045 15674000.005871096626 1
60475.661664786 2024-06-14T15:52:47.837470+00:00 20134800.000084266067 15673999.971186181530 1
60475.661676358 2024-06-14T15:52:48.837381+00:00 20134799.998607754707 15673999.992225516587 1
60475.661687940 2024-06-14T15:52:49.838013+00:00 20134799.999293155968 15674000.037641225383 1
60475.661699514 2024-06-14T15:52:50.838050+00:00 20134799.999948255718 15673999.984840374440 1
60475.661711088 2024-06-14T15:52:51.838052+00:00 20134800.001970101148 15673999.996306706220 1
60475.661722657 2024-06-14T15:52:52.837559+00:00 20134800.000142905861 15674000.005586199462 1
60475.661734226 2024-06-14T15:52:53.837145+00:00 20134800.001005783677 15674000.006686581299 1
60475.661745806 2024-06-14T15:52:54.837630+00:00 20134799.998191762716 15673999.989565916359 1
60475.661757377 2024-06-14T15:52:55.837318+00:00 20134800.001950331032 15673999.978953775018 1
60475.661768956 2024-06-14T15:52:56.837825+00:00 20134799.997937854379 15673999.996182508767 1
60475.661780531 2024-06-14T15:52:57.837845+00:00 20134799.999279275537 15674000.012024525553 1
60475.661792096 2024-06-14T15:52:58.837083+00:00 20134800.001461666077 15673999.995881145820 1
60475.661803680 2024-06-14T15:52:59.837937+00:00 20134800.000007100403 15674000.000759003684 1
60475.661815247 2024-06-14T15:53:00.837339+00:00 20134799.999024473131 15673999.967713369057 1
60475.661827136 2024-06-14T15:53:01.864559+00:00 20134800.000470150262 15674000.055308310315 1
60475.661838541 2024-06-14T15:53:02.849932+00:00 20134800.000428833067 15673999.989575663581 1
60475.661849987 2024-06-14T15:53:03.838852+00:00 20134799.998477216810 15674000.001155376434 1
60475.661861548 2024-06-14T15:53:04.837754+00:00 20134800.000568203628 15674000.000690670684 1
60475.661873148 2024-06-14T15:53:05.839987+00:00 20134800.000388264656 15674000.002130271867 1
60475.661884795 2024-06-14T15:53:06.846313+00:00 20134800.000319242477 15673999.997157143429 1
60475.661896311 2024-06-14T15:53:07.841235+00:00 20134799.999962445349 15674000.008177191019 1
60475.661907916 2024-06-14T15:53:08.843938+00:00 20134799.999145209789 15673999.970017304644 1
60475.661919422 2024-06-14T15:53:09.838074+00:00 20134800.000191859901 15674000.021913848817 1
60475.661930989 2024-06-14T15:53:10.837496+00:00 20134800.001013800502 15673999.983537888154 1
60475.661942572 2024-06-14T15:53:11.838197+00:00 20134799.999800108373 15674000.005560133606 1
60475.661954204 2024-06-14T15:53:12.843211+00:00 20134799.999458905309 15673999.994493860751 1
60475.661965716 2024-06-14T15:53:13.837870+00:00 20134800.000734899193 15673999.989552896470 1
60475.661977300 2024-06-14T15:53:14.838763+00:00 20134799.999296534806 15674000.005909118801 1
60475.661988888 2024-06-14T15:53:15.839963+00:00 20134800.000743359327 15674000.022136166692 1
60475.662000527 2024-06-14T15:53:16.845502+00:00 20134799.999210860580 15674000.010175915435 1
60475.662012007 2024-06-14T15:53:17.837391+00:00 20134800.001253113151 15673999.989322286099 1
60475.662023586 2024-06-14T15:53:18.837845+00:00 20134799.999242320657 15673999.997619809583 1
60475.662035157 2024-06-14T15:53:19.837515+00:00 20134800.000500656664 15674000.009378872812 1
60475.662046734 2024-06-14T15:53:20.837858+00:00 20134799.998808290809 15674000.001638956368 1
60475.662058309 2024-06-14T15:53:21.837905+00:00 20134800.001507584006 15673999.987203449011 1
60475.662069874 2024-06-14T15:53:22.837129+00:00 20134799.998946562409 15674000.011468170211 1
60475.662081463 2024-06-14T15:53:23.838413+00:00 20134800.000220701098 15673999.960295597091 1
60475.662093026 2024-06-14T15:53:24.837453+00:00 20134800.000231705606 15674000.019335238263 1
60475.662104607 2024-06-14T15:53:25.838042+00:00 20134799.998509127647 15674000.005112787709 1
60475.662116176 2024-06-14T15:53:26.837560+00:00 20134799.999986194074 15673999.981430042535 1
60475.662127749 2024-06-14T15:53:27.837501+00:00 20134800.000508174300 15674000.028949836269 1
60475.662139324 2024-06-14T15:53:28.837570+00:00 20134799.999764140695 15673999.999562228099 1
60475.662150905 2024-06-14T15:53:29.838214+00:00 20134800.001297138631 15673999.984875729308 1
60475.662162484 2024-06-14T15:53:30.838568+00:00 20134799.999626703560 15674000.026380097494 1
60475.662174051 2024-06-14T15:53:31.838007+00:00 20134799.998872037977 15673999.943618211895 1
60475.662185615 2024-06-14T15:53:32.837177+00:00 20134800.001524128020 15674000.036466335878 1
60475.662197194 2024-06-14T15:53:33.837591+00:00 20134799.998657044023 15674000.004360776395 1
60475.662208792 2024-06-14T15:53:34.839624+00:00 20134800.000490568578 15674000.001675177366 1
60475.662220343 2024-06-14T15:53:35.837651+00:00 20134799.999867044389 15673999.998404705897 1
60475.662231918 2024-06-14T15:53:36.837747+00:00 20134799.999638609588 15673999.972624504939 1
60475.662243496 2024-06-14T15:53:37.838033+00:00 20134800.000640757382 15674000.053581094369 1
60475.662255124 2024-06-14T15:53:38.842727+00:00 20134799.999826978892 15673999.956845739856 1
60475.662266645 2024-06-14T15:53:39.838132+00:00 20134800.001087747514 15674000.020196054131 1
60475.662278280 2024-06-14T15:53:40.843386+00:00 20134799.999829024076 15674000.007735356688 1
60475.662289784 2024-06-14T15:53:41.837350+00:00 20134799.999485772103 15673999.975173341110 1
60475.662301365 2024-06-14T15:53:42.837958+00:00 20134800.000281792134 15674000.052427029237 1
60475.662313027 2024-06-14T15:53:43.845535+00:00 20134799.999489411712 15673999.971160529181 1
60475.662324504 2024-06-14T15:53:44.837174+00:00 20134799.999400243163 15673999.985193531960 1
60475.662336153 2024-06-14T15:53:45.843624+00:00 20134800.001387525350 15673999.994074145332 1
60475.662347765 2024-06-14T15:53:46.846905+00:00 20134799.999705322087 15674000.003510124981 1
60475.662359236 2024-06-14T15:53:47.837993+00:00 20134800.001190282404 15673999.989339532331 1
60475.662370804 2024-06-14T15:53:48.837472+00:00 20134799.998179078102 15674000.024953732267 1
60475.662382375 2024-06-14T15:53:49.837139+00:00 20134799.999705702066 15673999.988165425137 1
60475.662393957 2024-06-14T15:53:50.837882+00:00 20134799.999911900610 15674000.037308027968 1
60475.662405526 2024-06-14T15:53:51.837471+00:00 20134800.001490730792 15673999.970781076699 1
60475.662417103 2024-06-14T15:53:52.837664+00:00 20134799.998454868793 15673999.989614637569 1
60475.662428682 2024-06-14T15:53:53.838105+00:00 20134800.000403139740 15674000.019865471870 1
60475.662440246 2024-06-14T15:53:54.837214+00:00 20134799.999890975654 15673999.982292216271 1
60475.662451849 2024-06-14T15:53:55.839800+00:00 20134800.001069050282 15674000.000770837069 1
60475.662463392 2024-06-14T15:53:56.837071+00:00 20134799.998822763562 15674000.006999369711 1
60475.662474974 2024-06-14T15:53:57.837756+00:00 20134800.001474678516 15674000.010180184618 1
60475.662486620 2024-06-14T15:53:58.843947+00:00 20134799.998421076685 15674000.007391344756 1
60475.662498126 2024-06-14T15:53:59.838077+00:00 20134800.000184401870 15673999.971333177760 1
60475.662509700 2024-06-14T15:54:00.838100+00:00 20134800.001221969724 15674000.008345903829 1
60475.662521449 2024-06-14T15:54:01.853216+00:00 20134799.999608501792 15674000.003664638847 1
60475.662532907 2024-06-14T15:54:02.843134+00:00 20134799.998691082001 15674000.022639969364 1
60475.662544491 2024-06-14T15:54:03.843988+00:00 20134800.000995390117 15674000.001798177138 1
60475.662556030 2024-06-14T15:54:04.840980+00:00 20134800.000878296793 15673999.962116068229 1
60475.662567661 2024-06-14T15:54:05.845868+00:00 20134799.999478410929 15674000.018410565332 1
60475.662579247 2024-06-14T15:54:06.846940+00:00 20134800.000503655523 15673999.981880435720 1
60475.662590828 2024-06-14T15:54:07.847499+00:00 20134799.998901352286 15673999.996288793162 1
60475.662602532 2024-06-14T15:54:08.858744+00:00 20134799.999686330557 15674000.035651478916 1
60475.662614103 2024-06-14T15:54:09.858489+00:00 20134800.000743057579 15673999.975360034034 1
60475.662625541 2024-06-14T15:54:10.846698+00:00 20134799.999795977026 15674000.008623054251 1
60475.662637214 2024-06-14T15:54:11.855251+00:00 20134799.999921612442 15673999.998903157189 1
60475.662648747 2024-06-14T15:54:12.851701+00:00 20134800.000234514475 15673999.979475682601 1
60475.662660391 2024-06-14T15:54:13.857753+00:00 20134799.999569665641 15674000.009541939944 1
60475.662671898 2024-06-14T15:54:14.851976+00:00 20134799.999841265380 15674000.002659050748 1
60475.662683522 2024-06-14T15:54:15.856278+00:00 20134799.999851111323 15674000.011067574844 1
60475.662694945 2024-06-14T15:54:16.843281+00:00 20134800.001291617751 15673999.985837621614 1
60475.662706521 2024-06-14T15:54:17.843431+00:00 20134800.000822737813 15674000.037936707959 1
60475.662718181 2024-06-14T15:54:18.850809+00:00 20134799.998853527009 15673999.961031096056 1
60475.662729694 2024-06-14T15:54:19.845530+00:00 20134800.000610288233 15673999.999653726816 1
60475.662741185 2024-06-14T15:54:20.838375+00:00 20134799.999132268131 15674000.022012691945 1
60475.662752974 2024-06-14T15:54:21.856956+00:00 20134799.999728579074 15673999.989938575774 1
60475.662764408 2024-06-14T15:54:22.844838+00:00 20134800.000395063311 15673999.977030657232 1
60475.662776053 2024-06-14T15:54:23.851029+00:00 20134799.999508567154 15674000.019325923175 1
60475.662787499 2024-06-14T15:54:24.839906+00:00 20134800.000043310225 15674000.003751916811 1
60475.662799464 2024-06-14T15:54:25.873637+00:00 20134800.000220015645 15673999.976296300068 1
60475.662810718 2024-06-14T15:54:26.845997+00:00 20134800.000086903572 15674000.006892092526 1
60475.662822350 2024-06-14T15:54:27.851025+00:00 20134799.999240107834 15674000.013475563377 1
60475.662833899 2024-06-14T15:54:28.848889+00:00 20134800.000480893999 15673999.985481159762 1
60475.662845352 2024-06-14T15:54:29.838395+00:00 20134800.000052411109 15674000.031117178500 1
60475.662856925 2024-06-14T15:54:30.838368+00:00 20134799.999777607620 15673999.984215676785 1
60475.662868515 2024-06-14T15:54:31.839663+00:00 20134800.000840652734 15673999.979158265516 1
60475.662880071 2024-06-14T15:54:32.838154+00:00 20134799.999676521868 15674000.010493388399 1
60475.662891640 2024-06-14T15:54:33.837735+00:00 20134800.000232234597 15674000.018239427358 1
60475.662903217 2024-06-14T15:54:34.837953+00:00 20134799.997996602207 15673999.967304205522 1
60475.662914788 2024-06-14T15:54:35.837716+00:00 20134800.000742752105 15674000.012033449486 1
60475.662926374 2024-06-14T15:54:36.838720+00:00 20134800.001172106713 15674000.004184182733 1
60475.662937932 2024-06-14T15:54:37.837299+00:00 20134799.999618239701 15673999.964799160138 1
60475.662949699 2024-06-14T15:54:38.853999+00:00 20134799.998628430068 15674000.032047338784 1
60475.662961090 2024-06-14T15:54:39.838179+00:00 20134800.001579180360 15674000.014065917581 1
60475.662972664 2024-06-14T15:54:40.838184+00:00 20134799.999939337373 15674000.028315516189 1
60475.662984286 2024-06-14T15:54:41.842353+00:00 20134800.000276256353 15673999.949273299426 1
60475.662996035 2024-06-14T15:54:42.857401+00:00 20134799.999298088253 15673999.989763306454 1
60475.663007550 2024-06-14T15:54:43.852357+00:00 20134799.999787356704 15674000.051786059514 1
60475.663019053 2024-06-14T15:54:44.846197+00:00 20134800.000626187772 15673999.978807155043 1
60475.663030550 2024-06-14T15:54:45.839531+00:00 20134799.998303841799 15673999.971255714074 1
60475.663042105 2024-06-14T15:54:46.837879+00:00 20134800.001376368105 15674000.022439900786 1
60475.663053694 2024-06-14T15:54:47.839190+00:00 20134800.001231718808 15674000.003325710073 1
60475.663065308 2024-06-14T15:54:48.842597+00:00 20134799.999629277736 15674000.000254591927 1
60475.663076825 2024-06-14T15:54:49.837669+00:00 20134799.999309327453 15673999.979485884309 1
60475.663088398 2024-06-14T15:54:50.837570+00:00 20134799.999982930720 15674000.027607792988 1
60475.663099977 2024-06-14T15:54:51.838043+00:00 20134799.999013729393 15673999.993601799011 1
60475.663111569 2024-06-14T15:54:52.839550+00:00 20134799.999155037105 15674000.001831455156 1
60475.663123126 2024-06-14T15:54:53.838044+00:00 20134800.002406585962 15674000.001395614818 1
60475.663134694 2024-06-14T15:54:54.837541+00:00 20134799.998343989253 15673999.984936771914 1
60475.663146281 2024-06-14T15:54:55.838634+00:00 20134799.999957356602 15674000.002801513299 1
60475.663157843 2024-06-14T15:54:56.837630+00:00 20134800.001736696810 15674000.007348788902 1
60475.663169416 2024-06-14T15:54:57.837548+00:00 20134799.999592624605 15673999.992516536266 1
60475.663180993 2024-06-14T15:54:58.837808+00:00 20134800.000827219337 15673999.992740413174 1
60475.663192563 2024-06-14T15:54:59.837470+00:00 20134799.999140087515 15673999.986465739086 1
60475.663204140 2024-06-14T15:55:00.837710+00:00 20134799.999609548599 15674000.034242007881 1
60475.663215718 2024-06-14T15:55:01.838057+00:00 20134799.999633911997 15673999.981614330783 1
60475.663227457 2024-06-14T15:55:02.852256+00:00 20134800.000904243439 15674000.019196666777 1
60475.663239045 2024-06-14T15:55:03.853462+00:00 20134800.000675518066 15673999.997722608969 1
60475.663250603 2024-06-14T15:55:04.852063+00:00 20134799.997776020318 15673999.985199548304 1
60475.663262058 2024-06-14T15:55:05.841838+00:00 20134800.000264719129 15674000.035651618615 1
60475.663273711 2024-06-14T15:55:06.848626+00:00 20134800.000124923885 15674000.002669028938 1
60475.663285240 2024-06-14T15:55:07.844720+00:00 20134800.000758614391 15674000.002020690590 1
60475.663296780 2024-06-14T15:55:08.841812+00:00 20134800.000977106392 15673999.945959249511 1
60475.663308390 2024-06-14T15:55:09.844955+00:00 20134799.997615057975 15673999.994223186746 1
60475.663319992 2024-06-14T15:55:10.847289+00:00 20134800.002128142864 15674000.048662167042 1
60475.663331543 2024-06-14T15:55:11.845292+00:00 20134799.999977320433 15673999.986733132973 1
60475.663343199 2024-06-14T15:55:12.852413+00:00 20134799.999230168760 15673999.991836270317 1
60475.663354808 2024-06-14T15:55:13.855393+00:00 20134799.999978076667 15674000.016960285604 1
60475.663366196 2024-06-14T15:55:14.839360+00:00 20134800.000529497862 15673999.976198250428 1
60475.663377755 2024-06-14T15:55:15.838025+00:00 20134800.000701922923 15673999.993768986315 1
60475.663389351 2024-06-14T15:55:16.839917+00:00 20134799.998070329428 15673999.985639467835 1
60475.663400916 2024-06-14T15:55:17.839124+00:00 20134800.000021710992 15674000.025375911966 1
60475.663412514 2024-06-14T15:55:18.841196+00:00 20134800.001166380942 15673999.982423514128 1
60475.663424056 2024-06-14T15:55:19.838475+00:00 20134800.000654868782 15674000.012220738456 1
60475.663435623 2024-06-14T15:55:20.837847+00:00 20134799.999599833041 15674000.018512491137 1
60475.663447291 2024-06-14T15:55:21.845891+00:00 20134799.998787563294 15673999.982804255560 1
60475.663458780 2024-06-14T15:55:22.838582+00:00 20134800.000139873475 15673999.977922186255 1
60475.663470345 2024-06-14T15:55:23.837797+00:00 20134800.000183485448 15674000.027287915349 1
60475.663481915 2024-06-14T15:55:24.837493+00:00 20134799.999582856894 15673999.992513896897 1
60475.663493495 2024-06-14T15:55:25.838017+00:00 20134800.001211293042 15673999.988936092705 1
60475.663505067 2024-06-14T15:55:26.837823+00:00 20134799.999330401421 15674000.031976917759 1
60475.663516647 2024-06-14T15:55:27.838337+00:00 20134800.000797964633 15673999.955851038918 1
60475.663528214 2024-06-14T15:55:28.837668+00:00 20134799.998605720699 15674000.037987403572 1
60475.663539784 2024-06-14T15:55:29.837347+00:00 20134800.003077745438 15673999.984690910205 1
60475.663551370 2024-06-14T15:55:30.838335+00:00 20134799.997706681490 15674000.042038843036 1
60475.663562934 2024-06-14T15:55:31.837481+00:00 20134799.999629769474 15673999.952132076025 1
60475.663574580 2024-06-14T15:55:32.843741+00:00 20134799.999979838729 15674000.017235774547 1
60475.663586108 2024-06-14T15:55:33.839771+00:00 20134800.001725692302 15674000.015347981825 1
60475.663597669 2024-06-14T15:55:34.838614+00:00 20134799.998176634312 15673999.964547920972 1
60475.663609250 2024-06-14T15:55:35.839157+00:00 20134799.999925501645 15674000.008634891361 1
60475.663620802 2024-06-14T15:55:36.837253+00:00 20134799.999131605029 15674000.033794425428 1
60475.663632385 2024-06-14T15:55:37.838113+00:00 20134800.001958716661 15673999.980338936672 1
60475.663643952 2024-06-14T15:55:38.837403+00:00 20134800.000069372356 15673999.989262277260 1
60475.663655529 2024-06-14T15:55:39.837710+00:00 20134799.998598340899 15674000.013237757608 1
60475.663667100 2024-06-14T15:55:40.837451+00:00 20134800.001192029566 15673999.988651048392 1
60475.663678681 2024-06-14T15:55:41.838016+00:00 20134799.999806333333 15674000.020036147907 1
60475.663690273 2024-06-14T15:55:42.839587+00:00 20134800.000659540296 15673999.987365527079 1
60475.663701828 2024-06-14T15:55:43.837960+00:00 20134799.998850028962 15674000.002685120329 1
60475.663713480 2024-06-14T15:55:44.844714+00:00 20134800.000971227884 15674000.004507064819 1
60475.663724973 2024-06-14T15:55:45.837683+00:00 20134800.000679459423 15673999.998033531010 1
60475.663736609 2024-06-14T15:55:46.843004+00:00 20134799.998596552759 15673999.971391044557 1
60475.663748119 2024-06-14T15:55:47.837500+00:00 20134800.000877995044 15674000.016232876107 1
60475.663759816 2024-06-14T15:55:48.848067+00:00 20134799.998959459364 15673999.999802211300 1
60475.663771281 2024-06-14T15:55:49.838658+00:00 20134800.000192888081 15674000.027510229498 1
60475.663782855 2024-06-14T15:55:50.838686+00:00 20134800.000087205321 15673999.980624476448 1
60475.663794411 2024-06-14T15:55:51.837128+00:00 20134800.000980790704 15673999.995531631634 1
60475.663805991 2024-06-14T15:55:52.837660+00:00 20134800.000249233097 15674000.003440266475 1
60475.663817560 2024-06-14T15:55:53.837219+00:00 20134799.997356344014 15673999.997724916786 1
60475.663829138 2024-06-14T15:55:54.837518+00:00 20134800.002086784691 15674000.030455414206 1
60475.663840716 2024-06-14T15:55:55.837838+00:00 20134799.999717123806 15673999.975338896737 1
60475.663852292 2024-06-14T15:55:56.837987+00:00 20134799.999766305089 15673999.998109230772 1
60475.663863859 2024-06-14T15:55:57.837408+00:00 20134800.000303760171 15673999.993146870285 1
60475.663875430 2024-06-14T15:55:58.837185+00:00 20134800.000060115010 15673999.981763562188 1
60475.663887015 2024-06-14T15:55:59.838044+00:00 20134799.999569669366 15673999.998304460198 1
60475.663898597 2024-06-14T15:56:00.838723+00:00 20134800.000362653285 15674000.018771538511 1
60475.663910289 2024-06-14T15:56:01.848993+00:00 20134799.999225690961 15674000.028141535819 1
60475.663921925 2024-06-14T15:56:02.854353+00:00 20134800.001343883574 15673999.955495564267 1
60475.663933491 2024-06-14T15:56:03.853645+00:00 20134799.998848706484 15673999.993363119662 1
60475.663944986 2024-06-14T15:56:04.846778+00:00 20134800.000462789088 15674000.048853706568 1
60475.663956528 2024-06-14T15:56:05.843961+00:00 20134800.000107664615 15673999.973267560825 1
60475.663968237 2024-06-14T15:56:06.855692+00:00 20134799.998734906316 15674000.016117367893 1
60475.663979788 2024-06-14T15:56:07.853725+00:00 20134800.000998917967 15674000.007974950597 1
60475.663991228 2024-06-14T15:56:08.842056+00:00 20134800.000819593668 15673999.978737246245 1
60475.664002766 2024-06-14T15:56:09.838986+00:00 20134799.998671051115 15674000.018590277061 1
60475.664014417 2024-06-14T15:56:10.845653+00:00 20134799.999934889376 15673999.989573543891 1
60475.664025917 2024-06-14T15:56:11.839251+00:00 20134800.002008989453 15674000.000806244090 1
60475.664037528 2024-06-14T15:56:12.842429+00:00 20134799.997478533536 15673999.993460943922 1
60475.664049262 2024-06-14T15:56:13.856207+00:00 20134800.001476470381 15674000.003702893853 1
60475.664060746 2024-06-14T15:56:14.848488+00:00 20134799.999487817287 15673999.992579448968 1
60475.664072410 2024-06-14T15:56:15.856190+00:00 20134800.000244904310 15674000.016253247857 1
60475.664083925 2024-06-14T15:56:16.851093+00:00 20134799.999418608844 15673999.983283471316 1
60475.664095453 2024-06-14T15:56:17.847176+00:00 20134800.000792611390 15674000.016425691545 1
60475.664106930 2024-06-14T15:56:18.838778+00:00 20134799.998969942331 15673999.977765643969 1
60475.664118560 2024-06-14T15:56:19.843549+00:00 20134800.000291582197 15674000.006323216483 1
60475.664130356 2024-06-14T15:56:20.862796+00:00 20134800.000394109637 15674000.038376098499 1
60475.664141838 2024-06-14T15:56:21.854780+00:00 20134800.000586267561 15673999.957869853824 1
60475.664153229 2024-06-14T15:56:22.838932+00:00 20134800.000048883259 15673999.996620438993 1
60475.664164863 2024-06-14T15:56:23.844167+00:00 20134800.000448066741 15674000.036392666399 1
60475.664176492 2024-06-14T15:56:24.848875+00:00 20134799.998595725745 15673999.962346171960 1
60475.664188012 2024-06-14T15:56:25.844250+00:00 20134800.000748440623 15674000.011373475194 1
60475.664199592 2024-06-14T15:56:26.844719+00:00 20134800.000625580549 15674000.003189314157 1
60475.664211104 2024-06-14T15:56:27.839346+00:00 20134799.999143954366 15673999.994261102751 1
60475.664222676 2024-06-14T15:56:28.839255+00:00 20134799.999075047672 15674000.000918773934 1
60475.664234239 2024-06-14T15:56:29.838242+00:00 20134800.001019228250 15674000.006416905671 1
60475.664246162 2024-06-14T15:56:30.868400+00:00 20134799.998594127595 15674000.002606235445 1
60475.664257446 2024-06-14T15:56:31.843360+00:00 20134800.002044968307 15674000.012160854414 1
60475.664268957 2024-06-14T15:56:32.837872+00:00 20134799.999462313950 15673999.989805607125 1
60475.664280538 2024-06-14T15:56:33.838438+00:00 20134799.999519925565 15673999.997791916132 1
60475.664292106 2024-06-14T15:56:34.837984+00:00 20134799.999633982778 15673999.984769795090 1
60475.664303682 2024-06-14T15:56:35.838101+00:00 20134799.998988989741 15674000.021174285561 1
60475.664315351 2024-06-14T15:56:36.846346+00:00 20134800.000193987042 15673999.986466992646 1
60475.664326827 2024-06-14T15:56:37.837845+00:00 20134800.000995926559 15673999.974529046565 1
60475.664338415 2024-06-14T15:56:38.839114+00:00 20134800.000457704067 15674000.002434074879 1
60475.664349977 2024-06-14T15:56:39.838003+00:00 20134800.000110581517 15673999.994209593162 1
60475.664361554 2024-06-14T15:56:40.838242+00:00 20134799.999559462070 15674000.011597707868 1
60475.664373164 2024-06-14T15:56:41.841332+00:00 20134799.999373983592 15674000.029186327010 1
60475.664384693 2024-06-14T15:56:42.837484+00:00 20134800.000326186419 15673999.987407119945 1
60475.664396314 2024-06-14T15:56:43.841570+00:00 20134800.000467572361 15674000.029882397503 1
60475.664407876 2024-06-14T15:56:44.840506+00:00 20134799.999955613166 15673999.953423134983 1
60475.664419429 2024-06-14T15:56:45.838643+00:00 20134800.000881254673 15673999.997109632939 1
60475.664431021 2024-06-14T15:56:46.840219+00:00 20134799.998775810003 15674000.039266016334 1
60475.664442613 2024-06-14T15:56:47.841728+00:00 20134800.000707663596 15673999.970642799512 1
60475.664454143 2024-06-14T15:56:48.837960+00:00 20134799.998953763396 15674000.003172867000 1
60475.664465810 2024-06-14T15:56:49.846008+00:00 20134800.001388665289 15674000.014758005738 1
60475.664477315 2024-06-14T15:56:50.840009+00:00 20134799.999472629279 15673999.999140400440 1
60475.664488873 2024-06-14T15:56:51.838605+00:00 20134800.000040523708 15673999.993027448654 1
60475.664500447 2024-06-14T15:56:52.838660+00:00 20134800.000714067370 15674000.000859104097 1
60475.664512014 2024-06-14T15:56:53.838060+00:00 20134799.998422298580 15674000.032387254760 1
60475.664523586 2024-06-14T15:56:54.837807+00:00 20134799.999856490642 15673999.943285467103 1
60475.664535157 2024-06-14T15:56:55.837557+00:00 20134799.999335929751 15674000.041208826005 1
60475.664546730 2024-06-14T15:56:56.837442+00:00 20134800.000969141722 15673999.990570329130 1
60475.664558386 2024-06-14T15:56:57.844590+00:00 20134800.000112626702 15673999.978513227776 1
60475.664569879 2024-06-14T15:56:58.837560+00:00 20134799.999922946095 15673999.998766411096 1
60475.664581450 2024-06-14T15:56:59.837298+00:00 20134800.000673085451 15674000.015694955364 1
60475.664593029 2024-06-14T15:57:00.837729+00:00 20134800.001114297658 15673999.984486533329 1
60475.664604792 2024-06-14T15:57:01.854025+00:00 20134799.998908333480 15674000.008284810930 1
60475.664616226 2024-06-14T15:57:02.841903+00:00 20134800.000097870827 15674000.007121624425 1
60475.664627943 2024-06-14T15:57:03.854297+00:00 20134799.999890230596 15673999.995273225009 1
60475.664639421 2024-06-14T15:57:04.845980+00:00 20134799.999492373317 15674000.022230232134 1
60475.664651007 2024-06-14T15:57:05.846989+00:00 20134800.000668264925 15673999.973404247314 1
60475.664662474 2024-06-14T15:57:06.837754+00:00 20134800.000204458833 15674000.023175226524 1
60475.664674053 2024-06-14T15:57:07.838223+00:00 20134799.999667849392 15673999.958232270554 1
60475.664685633 2024-06-14T15:57:08.838719+00:00 20134799.999874368310 15674000.010243706405 1
60475.664697204 2024-06-14T15:57:09.838396+00:00 20134800.000323511660 15674000.020309280604 1
60475.664708796 2024-06-14T15:57:10.839985+00:00 20134800.000187955797 15673999.995781008154 1
60475.664720354 2024-06-14T15:57:11.838606+00:00 20134799.997279509902 15674000.001892585307 1
60475.664731925 2024-06-14T15:57:12.838325+00:00 20134800.001977574080 15673999.991055199876 1
60475.664743532 2024-06-14T15:57:13.841148+00:00 20134800.000361662358 15674000.018572291359 1
60475.664755092 2024-06-14T15:57:14.839919+00:00 20134799.999555330724 15674000.002365684137 1
60475.664766659 2024-06-14T15:57:15.839377+00:00 20134799.999375004321 15673999.979527667165 1
60475.664778363 2024-06-14T15:57:16.850556+00:00 20134800.001306664199 15674000.004253551364 1
60475.664789810 2024-06-14T15:57:17.839557+00:00 20134800.000427957624 15674000.023335812613 1
60475.664801361 2024-06-14T15:57:18.837594+00:00 20134799.998881183565 15674000.038821142167 1
60475.664812941 2024-06-14T15:57:19.838090+00:00 20134799.999695573002 15673999.933459097520 1
60475.664824512 2024-06-14T15:57:20.837813+00:00 20134800.000006727874 15674000.019045205787 1
60475.664836081 2024-06-14T15:57:21.837375+00:00 20134800.000930316746 15674000.002808548510 1
60475.664847666 2024-06-14T15:57:22.838363+00:00 20134799.999539919198 15673999.974761936814 1
60475.664859235 2024-06-14T15:57:23.837937+00:00 20134800.000073354691 15674000.044697532430 1
60475.664870820 2024-06-14T15:57:24.838893+00:00 20134799.998587183654 15673999.979709878564 1
60475.664882377 2024-06-14T15:57:25.837341+00:00 20134800.000623755157 15673999.999381732196 1
60475.664893956 2024-06-14T15:57:26.837847+00:00 20134800.000239141285 15673999.973307067528 1
60475.664905537 2024-06-14T15:57:27.838370+00:00 20134800.000281903893 15674000.019224988297 1
60475.664917106 2024-06-14T15:57:28.837983+00:00 20134800.000270560384 15674000.005379207432 1
60475.664928684 2024-06-14T15:57:29.838276+00:00 20134799.998597539961 15674000.002827448770 1
60475.664940252 2024-06-14T15:57:30.837721+00:00 20134800.001301504672 15673999.992209274322 1
60475.664951828 2024-06-14T15:57:31.837941+00:00 20134799.999186340719 15674000.011685974896 1
60475.664963407 2024-06-14T15:57:32.838319+00:00 20134800.001203149557 15673999.996204098687 1
60475.664974995 2024-06-14T15:57:33.839565+00:00 20134799.999631438404 15674000.028092814609 1
60475.664986548 2024-06-14T15:57:34.837758+00:00 20134800.000495240092 15673999.985717743635 1
60475.664998243 2024-06-14T15:57:35.848172+00:00 20134799.999002538621 15673999.933776557446 1
60475.665009707 2024-06-14T15:57:36.838721+00:00 20134800.001286316663 15674000.047363199294 1
60475.665021275 2024-06-14T15:57:37.838157+00:00 20134799.998961746693 15674000.019077911973 1
60475.665032836 2024-06-14T15:57:38.837041+00:00 20134800.000753067434 15673999.982048878446 1
60475.665044440 2024-06-14T15:57:39.839633+00:00 20134799.998581152409 15673999.972231570631 1
60475.665055990 2024-06-14T15:57:40.837532+00:00 20134800.001979168504 15674000.025074593723 1
60475.665067567 2024-06-14T15:57:41.837796+00:00 20134799.998473387212 15674000.006514232606 1
60475.665079140 2024-06-14T15:57:42.837691+00:00 20134800.001144442707 15674000.019027691334 1
60475.665090739 2024-06-14T15:57:43.839865+00:00 20134799.999538742006 15673999.968639636412 1
60475.665102293 2024-06-14T15:57:44.838074+00:00 20134799.998717222363 15673999.977818187326 1
60475.665113867 2024-06-14T15:57:45.838122+00:00 20134800.001215782017 15674000.053944427520 1
60475.665125445 2024-06-14T15:57:46.838464+00:00 20134799.999604463577 15673999.931325195357 1
60475.665137018 2024-06-14T15:57:47.838333+00:00 20134799.999953791499 15674000.047642447054 1
60475.665148600 2024-06-14T15:57:48.839068+00:00 20134800.001060128212 15674000.000338945538 1
60475.665160162 2024-06-14T15:57:49.838045+00:00 20134799.999576691538 15673999.999551843852 1
60475.665171729 2024-06-14T15:57:50.837377+00:00 20134799.999860592186 15673999.978965936229 1
60475.665183309 2024-06-14T15:57:51.837914+00:00 20134799.999874483794 15673999.983594357967 1
60475.665194980 2024-06-14T15:57:52.846307+00:00 20134800.000050935894 15674000.007006555796 1
60475.665206460 2024-06-14T15:57:53.838121+00:00 20134800.000745628029 15674000.017508259043 1
60475.665218036 2024-06-14T15:57:54.838286+00:00 20134799.999946884811 15674000.004146698862 1
60475.665229602 2024-06-14T15:57:55.837623+00:00 20134800.000616930425 15673999.997359162197 1
60475.665241181 2024-06-14T15:57:56.838071+00:00 20134799.998466480523 15674000.021494844928 1
60475.665252747 2024-06-14T15:57:57.837316+00:00 20134799.999663345516 15673999.994708672166 1
60475.665264327 2024-06-14T15:57:58.837821+00:00 20134800.000557582825 15674000.002181218937 1
60475.665275900 2024-06-14T15:57:59.837769+00:00 20134799.999732494354 15673999.980741215870 1
60475.665287471 2024-06-14T15:58:00.837479+00:00 20134799.999637171626 15674000.007797423750 1
60475.665299307 2024-06-14T15:58:01.860128+00:00 20134800.000431749970 15674000.013925360516 1
60475.665310683 2024-06-14T15:58:02.843005+00:00 20134799.999939825386 15674000.009052146226 1
60475.665322200 2024-06-14T15:58:03.838065+00:00 20134799.999698877335 15673999.993570216000 1
60475.665333799 2024-06-14T15:58:04.840202+00:00 20134800.001981977373 15673999.959476109594 1
60475.665345341 2024-06-14T15:58:05.837439+00:00 20134799.998648844659 15673999.982937414199 1
60475.665356969 2024-06-14T15:58:06.842176+00:00 20134799.999979823828 15674000.017047712579 1
60475.665368827 2024-06-14T15:58:07.866657+00:00 20134800.000070888549 15674000.004636254162 1
60475.665380094 2024-06-14T15:58:08.840153+00:00 20134799.999648481607 15674000.003364179283 1
60475.665391646 2024-06-14T15:58:09.838216+00:00 20134800.001045253128 15674000.029290938750 1
60475.665403228 2024-06-14T15:58:10.838940+00:00 20134799.999337479472 15673999.973672898486 1
60475.665414802 2024-06-14T15:58:11.838879+00:00 20134799.999878205359 15674000.014784190804 1
60475.665426373 2024-06-14T15:58:12.838590+00:00 20134800.000156190246 15673999.987331381068 1
60475.665437985 2024-06-14T15:58:13.841870+00:00 20134800.000434029847 15674000.025708468631 1
60475.665449547 2024-06-14T15:58:14.840828+00:00 20134799.998707387596 15673999.987447420135 1
60475.665461106 2024-06-14T15:58:15.839572+00:00 20134800.000407129526 15674000.022727545351 1
60475.665472676 2024-06-14T15:58:16.839204+00:00 20134800.000061158091 15673999.962854411453 1
60475.665484237 2024-06-14T15:58:17.838044+00:00 20134799.999894570559 15674000.018781136721 1
60475.665495976 2024-06-14T15:58:18.852357+00:00 20134799.999892212451 15674000.000212060288 1
60475.665507457 2024-06-14T15:58:19.844298+00:00 20134799.999334804714 15673999.995363071561 1
60475.665518982 2024-06-14T15:58:20.840023+00:00 20134800.001614615321 15673999.986390108243 1
60475.665530668 2024-06-14T15:58:21.849703+00:00 20134800.000780016184 15673999.988744318485 1
60475.665542156 2024-06-14T15:58:22.842329+00:00 20134800.000274986029 15674000.027344984934 1
60475.665554014 2024-06-14T15:58:23.866773+00:00 20134799.997446257621 15674000.010726142675 1
60475.665565263 2024-06-14T15:58:24.838728+00:00 20134800.001726433635 15673999.983180373907 1
60475.665576852 2024-06-14T15:58:25.840008+00:00 20134799.999069016427 15673999.989952737466 1
60475.665588408 2024-06-14T15:58:26.838440+00:00 20134800.000888142735 15674000.025111811236 1
60475.665600026 2024-06-14T15:58:27.842224+00:00 20134799.999188903719 15673999.984146993607 1
60475.665611565 2024-06-14T15:58:28.839245+00:00 20134799.999969061464 15674000.004865687340 1
60475.665623117 2024-06-14T15:58:29.837315+00:00 20134800.001063637435 15673999.998289512470 1
60475.665634705 2024-06-14T15:58:30.838482+00:00 20134799.999607045203 15673999.998209826648 1
60475.665646299 2024-06-14T15:58:31.840251+00:00 20134800.000059925020 15673999.989815747365 1
60475.665657856 2024-06-14T15:58:32.838707+00:00 20134799.998381290585 15673999.988843206316 1
60475.665669424 2024-06-14T15:58:33.838182+00:00 20134800.001227259636 15674000.005217595026 1
60475.665681001 2024-06-14T15:58:34.838510+00:00 20134800.000441145152 15674000.026116916910 1
60475.665692574 2024-06-14T15:58:35.838423+00:00 20134800.000193133950 15673999.996973028407 1
60475.665704142 2024-06-14T15:58:36.837859+00:00 20134799.999306816608 15674000.000540966168 1
60475.665715716 2024-06-14T15:58:37.837889+00:00 20134800.000302474946 15674000.004134254530 1
60475.665727291 2024-06-14T15:58:38.837958+00:00 20134799.999280977994 15673999.989770973101 1
60475.665738879 2024-06-14T15:58:39.839115+00:00 20134800.000866148621 15673999.985103525221 1
60475.665750446 2024-06-14T15:58:40.838566+00:00 20134799.998762305826 15674000.019959496334 1
60475.665762160 2024-06-14T15:58:41.850644+00:00 20134799.998916208744 15673999.951466970146 1
60475.665773598 2024-06-14T15:58:42.838909+00:00 20134800.001750737429 15674000.041818760335 1
60475.665785237 2024-06-14T15:58:43.844456+00:00 20134800.001083005220 15674000.002707730979 1
60475.665796740 2024-06-14T15:58:44.838370+00:00 20134799.998860359192 15673999.993466787040 1
60475.665808361 2024-06-14T15:58:45.842443+00:00 20134799.999096032232 15673999.988121408969 1
60475.665819922 2024-06-14T15:58:46.841311+00:00 20134800.001342367381 15673999.990672094747 1
60475.665831459 2024-06-14T15:58:47.838028+00:00 20134800.000031121075 15674000.019766360521 1
60475.665843035 2024-06-14T15:58:48.838184+00:00 20134799.998785410076 15673999.998687440529 1
60475.665854810 2024-06-14T15:58:49.855614+00:00 20134800.001243937761 15673999.966269390658 1
60475.665866193 2024-06-14T15:58:50.839067+00:00 20134800.000221800059 15674000.036541001871 1
60475.665877745 2024-06-14T15:58:51.837122+00:00 20134799.999916072935 15674000.005896443501 1
60475.665889326 2024-06-14T15:58:52.837753+00:00 20134799.999430675060 15673999.999759253114 1
60475.665900896 2024-06-14T15:58:53.837407+00:00 20134800.000926256180 15674000.007920227945 1
60475.665912475 2024-06-14T15:58:54.837879+00:00 20134799.999646622688 15673999.965638246387 1
60475.665924047 2024-06-14T15:58:55.837669+00:00 20134799.998541839421 15673999.984901465476 1
60475.665935625 2024-06-14T15:58:56.838022+00:00 20134800.001282792538 15674000.018144452944 1
60475.665947204 2024-06-14T15:58:57.838418+00:00 20134799.999917782843 15674000.014756565914 1
60475.665958767 2024-06-14T15:58:58.837430+00:00 20134799.999736476690 15674000.011414399371 1
60475.665970344 2024-06-14T15:58:59.837730+00:00 20134799.999961189926 15674000.004324626178 1
60475.665981919 2024-06-14T15:59:00.837797+00:00 20134799.998832356185 15674000.000973053277 1
60475.665993487 2024-06-14T15:59:01.837331+00:00 20134800.000854533166 15673999.979191161692 1
60475.666005066 2024-06-14T15:59:02.837723+00:00 20134799.999792713672 15674000.034428339452 1
60475.666016720 2024-06-14T15:59:03.844619+00:00 20134800.001348093152 15673999.977583266795 1
60475.666028283 2024-06-14T15:59:04.843598+00:00 20134799.999207403511 15673999.998374087736 1
60475.666039808 2024-06-14T15:59:05.839374+00:00 20134799.998241920024 15673999.994323978201 1
60475.666051372 2024-06-14T15:59:06.838567+00:00 20134800.003033522516 15674000.000230649486 1
60475.666062936 2024-06-14T15:59:07.837687+00:00 20134799.999419592321 15673999.992882236838 1
60475.666074508 2024-06-14T15:59:08.837525+00:00 20134799.999550506473 15674000.007390130311 1
60475.666086116 2024-06-14T15:59:09.840416+00:00 20134799.999649088830 15674000.008636372164 1
60475.666097659 2024-06-14T15:59:10.837737+00:00 20134799.998737938702 15674000.002457970753 1
60475.666109242 2024-06-14T15:59:11.838456+00:00 20134800.000016324222 15673999.985842436552 1
60475.666120805 2024-06-14T15:59:12.837527+00:00 20134800.000757399946 15674000.013497805223 1
60475.666132376 2024-06-14T15:59:13.837236+00:00 20134799.999821282923 15673999.996172640473 1
60475.666143980 2024-06-14T15:59:14.839838+00:00 20134800.001322939992 15674000.003691542894 1
60475.666155527 2024-06-14T15:59:15.837551+00:00 20134799.999748278409 15673999.977787747979 1
60475.666167105 2024-06-14T15:59:16.837842+00:00 20134799.999762091786 15674000.014481080696 1
60475.666178687 2024-06-14T15:59:17.838617+00:00 20134799.999893531203 15674000.017389411107 1
60475.666190249 2024-06-14T15:59:18.837497+00:00 20134800.001250009984 15673999.983986580744 1
60475.666201833 2024-06-14T15:59:19.838383+00:00 20134799.998833939433 15673999.976591799408 1
60475.666213408 2024-06-14T15:59:20.838410+00:00 20134799.999926697463 15674000.021109173074 1
60475.666225067 2024-06-14T15:59:21.845767+00:00 20134799.999512027949 15673999.982203446329 1
60475.666236547 2024-06-14T15:59:22.837672+00:00 20134800.001823440194 15674000.004531428218 1
60475.666248123 2024-06-14T15:59:23.837851+00:00 20134799.997925907373 15673999.993118561804 1
60475.666259693 2024-06-14T15:59:24.837431+00:00 20134800.002283491194 15674000.005569143221 1
60475.666271293 2024-06-14T15:59:25.839718+00:00 20134799.998364713043 15674000.005733789876 1
60475.666282845 2024-06-14T15:59:26.837766+00:00 20134800.000122036785 15674000.008605754003 1
60475.666294430 2024-06-14T15:59:27.838750+00:00 20134799.999767404050 15673999.973679270595 1
60475.666305995 2024-06-14T15:59:28.837931+00:00 20134799.999481216073 15674000.048552552238 1
60475.666317564 2024-06-14T15:59:29.837508+00:00 20134799.999695077538 15673999.985723026097 1
60475.666329141 2024-06-14T15:59:30.837799+00:00 20134800.002502061427 15674000.013966534287 1
60475.666340714 2024-06-14T15:59:31.837721+00:00 20134799.998756382614 15673999.987254574895 1
60475.666352287 2024-06-14T15:59:32.837585+00:00 20134799.998135514557 15673999.979792121798 1
60475.666363870 2024-06-14T15:59:33.838388+00:00 20134800.001109611243 15673999.982259722427 1
60475.666375439 2024-06-14T15:59:34.837891+00:00 20134800.000734027475 15674000.009507199749 1
60475.666387073 2024-06-14T15:59:35.843084+00:00 20134799.999131739140 15674000.009469432756 1
60475.666398583 2024-06-14T15:59:36.837620+00:00 20134800.001471158117 15674000.010796085000 1
60475.666410255 2024-06-14T15:59:37.846050+00:00 20134799.998883120716 15673999.991333201528 1
60475.666421733 2024-06-14T15:59:38.837728+00:00 20134800.000103902072 15674000.031827304512 1
60475.666433312 2024-06-14T15:59:39.838164+00:00 20134799.999305758625 15674000.006814723834 1
60475.666444879 2024-06-14T15:59:40.837602+00:00 20134800.000078268349 15673999.988155178726 1
60475.666456454 2024-06-14T15:59:41.837629+00:00 20134800.000532686710 15673999.962486805394 1
60475.666468026 2024-06-14T15:59:42.837429+00:00 20134799.999374188483 15674000.029810747132 1
60475.666479607 2024-06-14T15:59:43.838005+00:00 20134800.000949013978 15673999.963536214083 1
60475.666491173 2024-06-14T15:59:44.837353+00:00 20134800.001334909350 15674000.029721509665 1
60475.666502749 2024-06-14T15:59:45.837491+00:00 20134799.999589752406 15673999.973375560716 1
60475.666514326 2024-06-14T15:59:46.837792+00:00 20134799.999565526843 15674000.047528268769 1
60475.666525892 2024-06-14T15:59:47.837058+00:00 20134799.998331367970 15673999.980608424172 1
60475.666537474 2024-06-14T15:59:48.837764+00:00 20134800.000977065414 15674000.000888548791 1
60475.666549042 2024-06-14T15:59:49.837268+00:00 20134800.000487342477 15673999.983033597469 1
60475.666560635 2024-06-14T15:59:50.838812+00:00 20134799.999204214662 15674000.019345005974 1
60475.666572248 2024-06-14T15:59:51.842191+00:00 20134800.000781174749 15673999.988533955067 1
60475.666583795 2024-06-14T15:59:52.839857+00:00 20134800.000920224935 15674000.029846346006 1
60475.666595348 2024-06-14T15:59:53.838030+00:00 20134799.998276960105 15674000.009452316910 1
60475.666606917 2024-06-14T15:59:54.837624+00:00 20134800.001744076610 15673999.953262774274 1
60475.666618558 2024-06-14T15:59:55.843413+00:00 20134800.000111699104 15674000.016806907952 1
60475.666630066 2024-06-14T15:59:56.837675+00:00 20134799.999639410526 15673999.964087717235 1
60475.666641637 2024-06-14T15:59:57.837402+00:00 20134799.998875435442 15674000.044179504737 1
60475.666653216 2024-06-14T15:59:58.837848+00:00 20134800.000187043101 15673999.995022250339 1
60475.666664784 2024-06-14T15:59:59.837364+00:00 20134800.000646505505 15673999.998374050483 1
60475.666676412 2024-06-14T16:00:00.841978+00:00 20134799.999787379056 15674000.018788576126 1
60475.666688067 2024-06-14T16:00:01.848994+00:00 20134799.998969521374 15674000.004769692197 1
60475.666699598 2024-06-14T16:00:02.845282+00:00 20134800.000698756427 15673999.963130272925 1
60475.666711268 2024-06-14T16:00:03.853594+00:00 20134799.999696750194 15673999.999258335680 1
60475.666722768 2024-06-14T16:00:04.847194+00:00 20134800.000043720007 15673999.989402445033 1
60475.666734353 2024-06-14T16:00:05.848129+00:00 20134800.001271720976 15674000.006359456107 1
60475.666745977 2024-06-14T16:00:06.852424+00:00 20134799.999936819077 15674000.028875930235 1
60475.666757468 2024-06-14T16:00:07.845260+00:00 20134799.998739726841 15673999.973771482706 1
60475.666769084 2024-06-14T16:00:08.848850+00:00 20134800.001085516065 15674000.012682843953 1
60475.666780714 2024-06-14T16:00:09.853715+00:00 20134799.998494330794 15674000.008170895278 1
60475.666792315 2024-06-14T16:00:10.856067+00:00 20134800.000777661800 15673999.966287871823 1
60475.666803778 2024-06-14T16:00:11.846451+00:00 20134799.999970834702 15674000.058966405690 1
60475.666815344 2024-06-14T16:00:12.845765+00:00 20134800.000827252865 15673999.972187183797 1
60475.666826968 2024-06-14T16:00:13.850065+00:00 20134800.000311736017 15674000.003357738256 1
60475.666838447 2024-06-14T16:00:14.841791+00:00 20134799.998178582639 15673999.954856334254 1
60475.666850111 2024-06-14T16:00:15.849543+00:00 20134800.000713005662 15674000.002272116020 1
60475.666861713 2024-06-14T16:00:16.852043+00:00 20134799.999924533069 15674000.053967280313 1
60475.666873341 2024-06-14T16:00:17.856676+00:00 20134799.998817361891 15673999.976271670312 1
60475.666884848 2024-06-14T16:00:18.850875+00:00 20134799.999869398773 15673999.986862905324 1
60475.666896381 2024-06-14T16:00:19.847327+00:00 20134800.001000821590 15674000.046108987182 1
60475.666907863 2024-06-14T16:00:20.839388+00:00 20134799.999993406236 15673999.957615392283 1
60475.666919659 2024-06-14T16:00:21.858558+00:00 20134800.001011218876 15673999.979377405718 1
60475.666931287 2024-06-14T16:00:22.863231+00:00 20134799.999043852091 15674000.063852261752 1
60475.666942718 2024-06-14T16:00:23.850828+00:00 20134800.000026803464 15673999.948818756267 1
60475.666954177 2024-06-14T16:00:24.840839+00:00 20134800.000039771199 15674000.022051168606 1
60475.666966146 2024-06-14T16:00:25.874980+00:00 20134799.999460574239 15673999.972135270014 1
60475.666977472 2024-06-14T16:00:26.853576+00:00 20134800.000609181821 15674000.033330921084 1
60475.666988876 2024-06-14T16:00:27.838900+00:00 20134799.998734984547 15673999.993647674099 1
60475.667000435 2024-06-14T16:00:28.837602+00:00 20134800.000636011362 15673999.960881514475 1
60475.667012232 2024-06-14T16:00:29.856854+00:00 20134800.001006212085 15674000.029863459989 1
60475.667023639 2024-06-14T16:00:30.842440+00:00 20134799.999731656164 15674000.023588756099 1
60475.667035215 2024-06-14T16:00:31.842596+00:00 20134799.999705024064 15673999.984547624364 1
60475.667046737 2024-06-14T16:00:32.838065+00:00 20134800.000991139561 15673999.974602604285 1
60475.667058397 2024-06-14T16:00:33.845482+00:00 20134800.000113312155 15674000.015717115253 1
60475.667069899 2024-06-14T16:00:34.839280+00:00 20134799.999229636043 15674000.020411014557 1
60475.667081462 2024-06-14T16:00:35.838358+00:00 20134800.001577101648 15673999.994820415974 1
60475.667093034 2024-06-14T16:00:36.838127+00:00 20134799.998546693474 15674000.008709758520 1
60475.667104620 2024-06-14T16:00:37.839159+00:00 20134799.998865816742 15674000.015585752204 1
60475.667116200 2024-06-14T16:00:38.839651+00:00 20134800.001541052014 15673999.968446400017 1
60475.667127754 2024-06-14T16:00:39.837919+00:00 20134799.999177653342 15673999.989588303491 1
60475.667139339 2024-06-14T16:00:40.838927+00:00 20134800.001511529088 15674000.031064100564 1
60475.667150911 2024-06-14T16:00:41.838697+00:00 20134799.998629417270 15674000.005570560694 1
60475.667162631 2024-06-14T16:00:42.851297+00:00 20134799.999354932457 15673999.925687212497 1
60475.667174052 2024-06-14T16:00:43.838095+00:00 20134800.001052539796 15674000.057226607576 1
60475.667185627 2024-06-14T16:00:44.838171+00:00 20134799.999731812626 15673999.958210796118 1
60475.667197204 2024-06-14T16:00:45.838462+00:00 20134800.000677868724 15674000.026362571865 1
60475.667208871 2024-06-14T16:00:46.846461+00:00 20134799.999596573412 15674000.006733633578 1
60475.667220380 2024-06-14T16:00:47.840840+00:00 20134799.999448813498 15673999.961963379756 1
60475.667231918 2024-06-14T16:00:48.837743+00:00 20134800.000952661037 15674000.003953136504 1
60475.667243495 2024-06-14T16:00:49.837965+00:00 20134799.998143110424 15673999.998411696404 1
60475.667255067 2024-06-14T16:00:50.837793+00:00 20134800.001701183617 15674000.029035568237 1
60475.667266647 2024-06-14T16:00:51.838330+00:00 20134799.999368894845 15673999.999142276123 1
60475.667278415 2024-06-14T16:00:52.855041+00:00 20134800.000759381801 15673999.971198758110 1
60475.667289922 2024-06-14T16:00:53.849234+00:00 20134799.999337475747 15674000.016248922795 1
60475.667301379 2024-06-14T16:00:54.839180+00:00 20134800.000292111188 15674000.007470743731 1
60475.667312933 2024-06-14T16:00:55.837421+00:00 20134799.998985879123 15674000.006394723430 1
60475.667324512 2024-06-14T16:00:56.837810+00:00 20134800.000233676285 15674000.016145179048 1
60475.667336083 2024-06-14T16:00:57.837625+00:00 20134799.999796848744 15673999.981394127011 1
60475.667347664 2024-06-14T16:00:58.838130+00:00 20134800.000674225390 15674000.000197310001 1
60475.667359230 2024-06-14T16:00:59.837436+00:00 20134799.998952709138 15674000.007860049605 1
60475.667370813 2024-06-14T16:01:00.838207+00:00 20134800.001414235681 15674000.016899948940 1
60475.667382658 2024-06-14T16:01:01.861714+00:00 20134799.999846402556 15673999.988724831492 1
60475.667393960 2024-06-14T16:01:02.838141+00:00 20134800.000135775656 15673999.986649105325 1
60475.667405669 2024-06-14T16:01:03.849792+00:00 20134800.000315714628 15674000.012207653373 1
60475.667417105 2024-06-14T16:01:04.837893+00:00 20134800.000234358013 15674000.012608505785 1
60475.667428674 2024-06-14T16:01:05.837438+00:00 20134800.000112857670 15673999.985738089308 1
60475.667440266 2024-06-14T16:01:06.839030+00:00 20134799.999376486987 15674000.004478931427 1
60475.667451830 2024-06-14T16:01:07.838099+00:00 20134800.000050976872 15674000.009638231248 1
60475.667463406 2024-06-14T16:01:08.838245+00:00 20134800.000011354685 15673999.988843031228 1
60475.667474974 2024-06-14T16:01:09.837789+00:00 20134799.999164413661 15673999.993756063282 1
60475.667486587 2024-06-14T16:01:10.841131+00:00 20134800.001157950610 15674000.005317278206 1
60475.667498127 2024-06-14T16:01:11.838143+00:00 20134799.999307241291 15673999.997680826113 1
60475.667509695 2024-06-14T16:01:12.837661+00:00 20134800.000349193811 15673999.986402399838 1
60475.667521277 2024-06-14T16:01:13.838326+00:00 20134799.999610070139 15673999.987428519875 1
60475.667532859 2024-06-14T16:01:14.839032+00:00 20134800.000934582204 15674000.013034824282 1
60475.667544416 2024-06-14T16:01:15.837564+00:00 20134799.999332070351 15674000.016879994422 1
60475.667555996 2024-06-14T16:01:16.838058+00:00 20134799.999555572867 15673999.958436796442 1
60475.667567561 2024-06-14T16:01:17.837298+00:00 20134800.000543978065 15674000.037732411176 1
60475.667579144 2024-06-14T16:01:18.838076+00:00 20134800.000942151994 15673999.977249564603 1
60475.667590715 2024-06-14T16:01:19.837766+00:00 20134799.999013084918 15674000.044091697782 1
60475.667602296 2024-06-14T16:01:20.838335+00:00 20134800.000262610614 15673999.970318516716 1
60475.667613863 2024-06-14T16:01:21.837749+00:00 20134799.998451165855 15674000.005733273923 1
60475.667625437 2024-06-14T16:01:22.837764+00:00 20134800.001089349389 15673999.961389262229 1
60475.667637026 2024-06-14T16:01:23.839016+00:00 20134799.999589875340 15674000.011599650607 1
60475.667648582 2024-06-14T16:01:24.837445+00:00 20134799.999800585210 15673999.997685797513 1
60475.667660214 2024-06-14T16:01:25.842497+00:00 20134799.999783832580 15674000.039237860590 1
60475.667671734 2024-06-14T16:01:26.837771+00:00 20134800.000808056444 15673999.994675880298 1
60475.667683301 2024-06-14T16:01:27.837239+00:00 20134799.999749321491 15674000.012193271890 1
60475.667694974 2024-06-14T16:01:28.845749+00:00 20134800.000709075481 15673999.977763351053 1
60475.667706458 2024-06-14T16:01:29.837986+00:00 20134799.999380547553 15673999.974966155365 1
60475.667718033 2024-06-14T16:01:30.838095+00:00 20134799.999933034182 15674000.020831180736 1
60475.667729648 2024-06-14T16:01:31.841615+00:00 20134800.000508472323 15674000.008106390014 1
60475.667741322 2024-06-14T16:01:32.850255+00:00 20134799.999659031630 15673999.998957196251 1
60475.667752752 2024-06-14T16:01:33.837743+00:00 20134799.999756552279 15673999.996549252421 1
60475.667764321 2024-06-14T16:01:34.837279+00:00 20134799.999920699745 15674000.016043372452 1
60475.667775899 2024-06-14T16:01:35.837640+00:00 20134800.000657297671 15673999.990035152063 1
60475.667787521 2024-06-14T16:01:36.841776+00:00 20134800.000870745629 15673999.997557919472 1
60475.667799052 2024-06-14T16:01:37.838078+00:00 20134799.998235385865 15673999.997268168256 1
60475.667810624 2024-06-14T16:01:38.837932+00:00 20134800.000435508788 15673999.967814721167 1
60475.667822197 2024-06-14T16:01:39.837803+00:00 20134799.999794308096 15674000.027449181303 1
60475.667833772 2024-06-14T16:01:40.837922+00:00 20134800.000640451908 15674000.016403855756 1
60475.667845341 2024-06-14T16:01:41.837481+00:00 20134799.999490931630 15673999.979569630697 1
60475.667856920 2024-06-14T16:01:42.837867+00:00 20134800.001659743488 15673999.988169748336 1
60475.667868490 2024-06-14T16:01:43.837561+00:00 20134799.999128513038 15674000.027226442471 1
60475.667880063 2024-06-14T16:01:44.837455+00:00 20134799.999746229500 15674000.012265894562 1
60475.667891641 2024-06-14T16:01:45.837747+00:00 20134799.999341577291 15674000.001747099683 1
60475.667903208 2024-06-14T16:01:46.837201+00:00 20134800.000732544810 15673999.942069694400 1
60475.667914789 2024-06-14T16:01:47.837802+00:00 20134799.998157221824 15674000.042853837833 1
60475.667926363 2024-06-14T16:01:48.837789+00:00 20134800.002368718386 15674000.001918992028 1
60475.667937930 2024-06-14T16:01:49.837114+00:00 20134799.999080095440 15673999.977730488405 1
60475.667949511 2024-06-14T16:01:50.837717+00:00 20134799.999889511615 15674000.007271215320 1
60475.667961083 2024-06-14T16:01:51.837549+00:00 20134800.000106934458 15674000.015425231308 1
60475.667972683 2024-06-14T16:01:52.839789+00:00 20134799.999624043703 15674000.008782966062 1
60475.667984231 2024-06-14T16:01:53.837602+00:00 20134800.000121969730 15674000.008487777784 1
60475.667995803 2024-06-14T16:01:54.837363+00:00 20134800.000349946320 15673999.982175119221 1
60475.668007379 2024-06-14T16:01:55.837572+00:00 20134799.999195329845 15674000.018426686525 1
60475.668019055 2024-06-14T16:01:56.846399+00:00 20134800.001350190490 15673999.973395975307 1
60475.668030539 2024-06-14T16:01:57.838533+00:00 20134799.999263711274 15674000.000929905102 1
60475.668042099 2024-06-14T16:01:58.837358+00:00 20134800.001334700733 15674000.012446634471 1
60475.668053678 2024-06-14T16:01:59.837802+00:00 20134799.998353928328 15674000.002460440621 1
60475.668065251 2024-06-14T16:02:00.837720+00:00 20134800.001599945128 15673999.972887996584 1
60475.668077017 2024-06-14T16:02:01.854257+00:00 20134799.999642334878 15674000.053888007998 1
60475.668088447 2024-06-14T16:02:02.841868+00:00 20134799.999383315444 15673999.964445885271 1
60475.668100154 2024-06-14T16:02:03.853352+00:00 20134799.999718226492 15673999.992872143164 1
60475.668111655 2024-06-14T16:02:04.847002+00:00 20134799.999340061098 15674000.020887911320 1
60475.668123166 2024-06-14T16:02:05.841528+00:00 20134800.001279454678 15673999.976447703317 1
60475.668134812 2024-06-14T16:02:06.847726+00:00 20134799.999392878264 15674000.024347435683 1
60475.668146398 2024-06-14T16:02:07.848780+00:00 20134800.000752393156 15673999.983948618174 1
60475.668157930 2024-06-14T16:02:08.845150+00:00 20134799.998652640730 15674000.020951019600 1
60475.668169561 2024-06-14T16:02:09.850038+00:00 20134800.000459831208 15673999.950885109603 1
60475.668181133 2024-06-14T16:02:10.849874+00:00 20134800.001235436648 15674000.011209607124 1
60475.668192810 2024-06-14T16:02:11.858828+00:00 20134799.998761240393 15673999.982662452385 1
60475.668204240 2024-06-14T16:02:12.846287+00:00 20134800.001717645675 15674000.029036287218 1
60475.668215802 2024-06-14T16:02:13.845287+00:00 20134799.998875230551 15674000.006330540404 1
60475.668227496 2024-06-14T16:02:14.855644+00:00 20134800.000108759850 15673999.981508569792 1
60475.668239060 2024-06-14T16:02:15.854751+00:00 20134799.998793639243 15674000.022909116000 1
60475.668250826 2024-06-14T16:02:16.871328+00:00 20134800.000500202179 15674000.007270259783 1
60475.668262111 2024-06-14T16:02:17.846367+00:00 20134800.000614129007 15674000.005402581766 1
60475.668273582 2024-06-14T16:02:18.837519+00:00 20134800.000986739993 15673999.958152737468 1
60475.668285408 2024-06-14T16:02:19.859269+00:00 20134799.999892462045 15673999.982860377058 1
60475.668296735 2024-06-14T16:02:20.837875+00:00 20134799.998198661953 15674000.035040101036 1
60475.668308358 2024-06-14T16:02:21.842104+00:00 20134800.000362385064 15674000.018937891349 1
60475.668319889 2024-06-14T16:02:22.838391+00:00 20134799.999995764345 15673999.997735809535 1
60475.668331983 2024-06-14T16:02:23.883271+00:00 20134800.000963214785 15673999.965571746230 1
60475.668343104 2024-06-14T16:02:24.844239+00:00 20134799.999105326831 15674000.024527054280 1
60475.668354608 2024-06-14T16:02:25.838106+00:00 20134799.999404568225 15673999.988570928574 1
60475.668366181 2024-06-14T16:02:26.838031+00:00 20134800.000642199069 15673999.987208930776 1
60475.668377765 2024-06-14T16:02:27.838898+00:00 20134800.000727422535 15674000.019317613915 1
60475.668389345 2024-06-14T16:02:28.839365+00:00 20134800.000315107405 15673999.969505876303 1
60475.668400904 2024-06-14T16:02:29.838103+00:00 20134799.997474737465 15674000.043945793062 1
60475.668412522 2024-06-14T16:02:30.841944+00:00 20134800.002796743065 15673999.998497053981 1
60475.668424053 2024-06-14T16:02:31.838202+00:00 20134799.999490480870 15673999.992355782539 1
60475.668435645 2024-06-14T16:02:32.839701+00:00 20134799.999961450696 15673999.984559461474 1
60475.668447207 2024-06-14T16:02:33.838662+00:00 20134799.998683907092 15674000.022600462660 1
60475.668458818 2024-06-14T16:02:34.841910+00:00 20134800.001302294433 15673999.948911743239 1
60475.668470345 2024-06-14T16:02:35.837790+00:00 20134800.000571940094 15674000.023096982390 1
60475.668481923 2024-06-14T16:02:36.838111+00:00 20134799.999420221895 15674000.008097348735 1
60475.668493495 2024-06-14T16:02:37.837978+00:00 20134799.998365752399 15674000.014044983312 1
60475.668505068 2024-06-14T16:02:38.837910+00:00 20134800.001007616520 15673999.995516726747 1
60475.668516732 2024-06-14T16:02:39.845615+00:00 20134799.999872595072 15674000.002783982083 1
60475.668528211 2024-06-14T16:02:40.837415+00:00 20134800.000217232853 15673999.989031331614 1
60475.668539795 2024-06-14T16:02:41.838287+00:00 20134799.999515186995 15674000.012161668390 1
60475.668551377 2024-06-14T16:02:42.838993+00:00 20134799.999790593982 15674000.004053279757 1
60475.668563031 2024-06-14T16:02:43.845875+00:00 20134800.000719394535 15673999.979201026261 1
60475.668574608 2024-06-14T16:02:44.846176+00:00 20134800.000257812440 15674000.025811832398 1
60475.668586085 2024-06-14T16:02:45.837693+00:00 20134799.998714718968 15673999.977804327384 1
60475.668597661 2024-06-14T16:02:46.837899+00:00 20134800.000837974250 15673999.963888593018 1
60475.668609242 2024-06-14T16:02:47.838518+00:00 20134799.999943412840 15674000.051762592047 1
60475.668620813 2024-06-14T16:02:48.838268+00:00 20134799.999941173941 15674000.003239801154 1
60475.668632382 2024-06-14T16:02:49.837770+00:00 20134799.998965784907 15674000.012057958171 1
60475.668643953 2024-06-14T16:02:50.837516+00:00 20134800.000003442168 15673999.984833883122 1
60475.668655528 2024-06-14T16:02:51.837651+00:00 20134800.001237127930 15673999.997915899381 1
60475.668667098 2024-06-14T16:02:52.837276+00:00 20134799.999918520451 15674000.002829989418 1
60475.668678680 2024-06-14T16:02:53.837960+00:00 20134800.000421032310 15673999.980368459597 1
60475.668690249 2024-06-14T16:02:54.837556+00:00 20134799.998382695019 15673999.981357162818 1
60475.668701831 2024-06-14T16:02:55.838183+00:00 20134800.001722998917 15674000.030109167099 1
60475.668713423 2024-06-14T16:02:56.839781+00:00 20134800.000214856118 15673999.994191315025 1
60475.668724971 2024-06-14T16:02:57.837495+00:00 20134799.998709827662 15673999.983488336205 1
60475.668736559 2024-06-14T16:02:58.838728+00:00 20134800.002024434507 15674000.035600863397 1
60475.668748120 2024-06-14T16:02:59.837547+00:00 20134799.997593767941 15674000.001555627212 1
60475.668759698 2024-06-14T16:03:00.837881+00:00 20134800.001671660691 15673999.974987564608 1
60475.668771456 2024-06-14T16:03:01.853842+00:00 20134799.999366197735 15674000.020789664239 1
60475.668782884 2024-06-14T16:03:02.841175+00:00 20134800.000126101077 15674000.014865700155 1
60475.668794443 2024-06-14T16:03:03.839915+00:00 20134800.000327900052 15673999.981316333637 1
60475.668806121 2024-06-14T16:03:04.848855+00:00 20134799.999026138335 15673999.995376743376 1
60475.668817648 2024-06-14T16:03:05.844793+00:00 20134800.001631319523 15673999.990009721369 1
60475.668829153 2024-06-14T16:03:06.838793+00:00 20134799.999818898737 15674000.007289119065 1
60475.668840906 2024-06-14T16:03:07.854276+00:00 20134799.998919695616 15674000.010476693511 1
60475.668852375 2024-06-14T16:03:08.845167+00:00 20134800.000850215554 15674000.007849041373 1
60475.668863892 2024-06-14T16:03:09.840266+00:00 20134799.998999271542 15673999.958888802677 1
60475.668875465 2024-06-14T16:03:10.840151+00:00 20134800.001012053341 15674000.000175628811 1
60475.668887021 2024-06-14T16:03:11.838576+00:00 20134799.998871356249 15674000.030130183324 1
60475.668898686 2024-06-14T16:03:12.846481+00:00 20134800.001006927341 15673999.987768664956 1
60475.668910163 2024-06-14T16:03:13.838023+00:00 20134799.999469608068 15674000.028869176283 1
60475.668921736 2024-06-14T16:03:14.837963+00:00 20134800.000087924302 15673999.968968721107 1
60475.668933447 2024-06-14T16:03:15.849877+00:00 20134800.000780321658 15674000.031521266326 1
60475.668944879 2024-06-14T16:03:16.837572+00:00 20134799.997850127518 15674000.002002099529 1
60475.668956472 2024-06-14T16:03:17.839144+00:00 20134800.001919403672 15673999.982377814129 1
60475.668968030 2024-06-14T16:03:18.837773+00:00 20134799.999781787395 15674000.006674708799 1
60475.668979596 2024-06-14T16:03:19.837128+00:00 20134800.000518031418 15673999.972980849445 1
60475.668991182 2024-06-14T16:03:20.838077+00:00 20134800.000256299973 15674000.023022111505 1
60475.669002749 2024-06-14T16:03:21.837477+00:00 20134799.999853074551 15673999.982219221070 1
60475.669014325 2024-06-14T16:03:22.837698+00:00 20134799.998871702701 15674000.012455247343 1
60475.669025904 2024-06-14T16:03:23.838171+00:00 20134799.999674402177 15674000.011502353474 1
60475.669037470 2024-06-14T16:03:24.837432+00:00 20134800.000922463834 15674000.002035599202 1
60475.669049052 2024-06-14T16:03:25.838090+00:00 20134799.999940663576 15673999.970690725371 1
60475.669060641 2024-06-14T16:03:26.839388+00:00 20134800.000373385847 15674000.016240427271 1
60475.669072200 2024-06-14T16:03:27.838084+00:00 20134799.999537836760 15673999.987018937245 1
60475.669083769 2024-06-14T16:03:28.837665+00:00 20134799.998880613595 15674000.006480501965 1
60475.669095356 2024-06-14T16:03:29.838770+00:00 20134800.001789215952 15673999.995086716488 1
60475.669107000 2024-06-14T16:03:30.844795+00:00 20134799.999365556985 15674000.007501309738 1
60475.669118491 2024-06-14T16:03:31.837617+00:00 20134799.999529711902 15674000.018361805007 1
60475.669130070 2024-06-14T16:03:32.838060+00:00 20134800.000387508422 15674000.011308873072 1
60475.669141635 2024-06-14T16:03:33.837289+00:00 20134799.999084308743 15673999.981356028467 1
60475.669153215 2024-06-14T16:03:34.837793+00:00 20134800.001651927829 15673999.990984356031 1
60475.669164798 2024-06-14T16:03:35.838531+00:00 20134799.998950816691 15673999.969992186874 1
60475.669176487 2024-06-14T16:03:36.848499+00:00 20134800.000065576285 15674000.027292391285 1
60475.669187937 2024-06-14T16:03:37.837748+00:00 20134800.000573288649 15674000.023715265095 1
60475.669199532 2024-06-14T16:03:38.839567+00:00 20134799.999633833766 15673999.984153218567 1
60475.669211085 2024-06-14T16:03:39.837775+00:00 20134799.999033611268 15674000.012784615159 1
60475.669222655 2024-06-14T16:03:40.837389+00:00 20134800.000794585794 15673999.976709216833 1
60475.669234252 2024-06-14T16:03:41.839387+00:00 20134800.000085543841 15674000.020994205028 1
60475.669245809 2024-06-14T16:03:42.837905+00:00 20134799.999299306422 15673999.991364412010 1
60475.669257381 2024-06-14T16:03:43.837694+00:00 20134800.001339025795 15673999.990488827229 1
60475.669268962 2024-06-14T16:03:44.838273+00:00 20134799.998717755079 15673999.994439063594 1
60475.669280532 2024-06-14T16:03:45.837925+00:00 20134799.999366845936 15674000.023863300681 1
60475.669292103 2024-06-14T16:03:46.837692+00:00 20134800.000908195972 15673999.994498563930 1
60475.669303678 2024-06-14T16:03:47.837807+00:00 20134800.000745486468 15674000.010871054605 1
60475.669315245 2024-06-14T16:03:48.837174+00:00 20134799.999342259020 15673999.984204048291 1
60475.669326826 2024-06-14T16:03:49.837782+00:00 20134800.001088663936 15673999.992081722245 1
60475.669338398 2024-06-14T16:03:50.837560+00:00 20134799.998457372189 15673999.987573055550 1
60475.669349979 2024-06-14T16:03:51.838196+00:00 20134800.001788154244 15673999.983341377228 1
60475.669361648 2024-06-14T16:03:52.846400+00:00 20134799.998608775437 15674000.019081098959 1
60475.669373126 2024-06-14T16:03:53.838114+00:00 20134799.999731507152 15674000.005443032831 1
60475.669384706 2024-06-14T16:03:54.838592+00:00 20134800.000475540757 15674000.010700512677 1
60475.669396340 2024-06-14T16:03:55.843776+00:00 20134799.999326094985 15674000.003440154716 1
60475.669407853 2024-06-14T16:03:56.838542+00:00 20134799.999526903033 15674000.034713124856 1
60475.669419417 2024-06-14T16:03:57.837612+00:00 20134800.001132529229 15673999.970644697547 1
60475.669431056 2024-06-14T16:03:58.843222+00:00 20134800.000102844089 15674000.004359781742 1
60475.669442644 2024-06-14T16:03:59.844491+00:00 20134799.999899528921 15673999.962493093684 1
60475.669454146 2024-06-14T16:04:00.838241+00:00 20134800.000084247440 15674000.019566457719 1
60475.669465792 2024-06-14T16:04:01.844449+00:00 20134800.001082841307 15673999.985711751506 1
60475.669477395 2024-06-14T16:04:02.846904+00:00 20134799.997820701450 15674000.028992203996 1
60475.669488889 2024-06-14T16:04:03.840041+00:00 20134799.999991808087 15673999.970701536164 1
60475.669500645 2024-06-14T16:04:04.855752+00:00 20134799.999610863626 15674000.023339211941 1
60475.669512094 2024-06-14T16:04:05.844909+00:00 20134800.001065313816 15674000.025744393468 1
60475.669523692 2024-06-14T16:04:06.847010+00:00 20134800.000088706613 15673999.959457578138 1
60475.669535341 2024-06-14T16:04:07.853490+00:00 20134799.999769467860 15674000.030886223540 1
60475.669546909 2024-06-14T16:04:08.852903+00:00 20134800.001029506326 15673999.968956047669 1
60475.669558443 2024-06-14T16:04:09.849499+00:00 20134799.999679639935 15674000.022912610322 1
60475.669570063 2024-06-14T16:04:10.853452+00:00 20134799.999999113381 15673999.987953376025 1
60475.669581496 2024-06-14T16:04:11.841284+00:00 20134799.999059587717 15674000.005309298635 1
60475.669593048 2024-06-14T16:04:12.839364+00:00 20134800.000539477915 15673999.989117128775 1
60475.669604626 2024-06-14T16:04:13.839647+00:00 20134799.999423123896 15674000.001244319603 1
60475.669616187 2024-06-14T16:04:14.838578+00:00 20134799.999852608889 15674000.011831801385 1
60475.669628058 2024-06-14T16:04:15.864216+00:00 20134800.000753380358 15673999.993673592806 1
60475.669639337 2024-06-14T16:04:16.838746+00:00 20134800.001008465886 15673999.996699364856 1
60475.669650972 2024-06-14T16:04:17.844011+00:00 20134800.000429436564 15674000.012432022020 1
60475.669662960 2024-06-14T16:04:18.879788+00:00 20134799.999074023217 15673999.984585950151 1
60475.669674171 2024-06-14T16:04:19.848332+00:00 20134799.998761292547 15673999.996118875220 1
60475.669685662 2024-06-14T16:04:20.841203+00:00 20134800.001709908247 15673999.985519863665 1
60475.669697206 2024-06-14T16:04:21.838612+00:00 20134799.999682027847 15674000.044447699562 1
60475.669708845 2024-06-14T16:04:22.844224+00:00 20134800.000623852015 15674000.006849635392 1
60475.669720476 2024-06-14T16:04:23.849077+00:00 20134799.999056756496 15673999.958140894771 1
60475.669731918 2024-06-14T16:04:24.837683+00:00 20134799.999484483153 15674000.031776262447 1
60475.669743491 2024-06-14T16:04:25.837647+00:00 20134799.999656714499 15674000.004563793540 1
60475.669755072 2024-06-14T16:04:26.838260+00:00 20134800.001038655639 15673999.980185026303 1
60475.669766640 2024-06-14T16:04:27.837676+00:00 20134800.000354606658 15673999.998099556193 1
60475.669778229 2024-06-14T16:04:28.839002+00:00 20134799.999622266740 15673999.959885407239 1
60475.669789854 2024-06-14T16:04:29.843380+00:00 20134800.000096540898 15674000.042335424572 1
60475.669801385 2024-06-14T16:04:30.839701+00:00 20134800.000422567129 15673999.992782255635 1
60475.669812966 2024-06-14T16:04:31.840297+00:00 20134799.998252350837 15674000.020499996841 1
60475.669824516 2024-06-14T16:04:32.838230+00:00 20134800.001523785293 15673999.992732997984 1
60475.669836088 2024-06-14T16:04:33.837958+00:00 20134799.999002344906 15673999.996601838619 1
60475.669847662 2024-06-14T16:04:34.837982+00:00 20134799.999878622591 15673999.981975072995 1
60475.669859234 2024-06-14T16:04:35.837797+00:00 20134800.000930130482 15674000.014740705490 1
60475.669870988 2024-06-14T16:04:36.853423+00:00 20134799.999453023076 15674000.012605356053 1
60475.669882407 2024-06-14T16:04:37.840014+00:00 20134800.000622805208 15673999.954498888925 1
60475.669893970 2024-06-14T16:04:38.839036+00:00 20134799.999274149537 15674000.028533890843 1
60475.669905549 2024-06-14T16:04:39.839433+00:00 20134799.999744255096 15674000.009831391275 1
60475.669917157 2024-06-14T16:04:40.842402+00:00 20134799.999988436699 15673999.993666836992 1
60475.669928682 2024-06-14T16:04:41.838127+00:00 20134800.001515131444 15673999.960570927709 1
60475.669940253 2024-06-14T16:04:42.837826+00:00 20134799.998846508563 15674000.038246646523 1
60475.669951827 2024-06-14T16:04:43.837884+00:00 20134799.999499615282 15673999.983846848831 1
60475.669963400 2024-06-14T16:04:44.837785+00:00 20134800.000255230814 15673999.984508691356 1
60475.669974976 2024-06-14T16:04:45.837931+00:00 20134800.001734230667 15674000.015433359891 1
60475.669986672 2024-06-14T16:04:46.848429+00:00 20134799.998577922583 15674000.032216046005 1
60475.669998125 2024-06-14T16:04:47.838008+00:00 20134799.998929943889 15673999.979603096843 1
60475.670009821 2024-06-14T16:04:48.848510+00:00 20134800.001090522856 15674000.003707822412 1
60475.670021272 2024-06-14T16:04:49.837946+00:00 20134800.000951491296 15673999.985069604591 1
60475.670033040 2024-06-14T16:04:50.854639+00:00 20134799.998412899673 15674000.017631461844 1
60475.670044519 2024-06-14T16:04:51.846388+00:00 20134800.002118807286 15674000.020841162652 1
60475.670056165 2024-06-14T16:04:52.852627+00:00 20134799.999378081411 15673999.985801339149 1
60475.670067681 2024-06-14T16:04:53.847647+00:00 20134799.999121420085 15674000.006103591993 1
60475.670079365 2024-06-14T16:04:54.857171+00:00 20134800.000275872648 15673999.981867764145 1
60475.670090821 2024-06-14T16:04:55.846880+00:00 20134800.000846724957 15674000.004457963631 1
60475.670102345 2024-06-14T16:04:56.842648+00:00 20134799.999204821885 15674000.006437884644 1
60475.670114001 2024-06-14T16:04:57.849660+00:00 20134800.000098135322 15674000.009714143351 1
60475.670125671 2024-06-14T16:04:58.857928+00:00 20134799.999199736863 15673999.973248515278 1
60475.670137088 2024-06-14T16:04:59.844402+00:00 20134800.000969212502 15673999.990044787526 1
60475.670148688 2024-06-14T16:05:00.846654+00:00 20134800.000051159412 15674000.011966088787 1
60475.670160234 2024-06-14T16:05:01.844238+00:00 20134800.000222899020 15674000.009327664971 1
60475.670171859 2024-06-14T16:05:02.848616+00:00 20134800.000111717731 15673999.960285196081 1
60475.670183499 2024-06-14T16:05:03.854364+00:00 20134799.999733254313 15674000.003995032981 1
60475.670195028 2024-06-14T16:05:04.850447+00:00 20134799.999599833041 15674000.037326961756 1
60475.670206561 2024-06-14T16:05:05.846901+00:00 20134800.000440020114 15673999.966721285135 1
60475.670218031 2024-06-14T16:05:06.837921+00:00 20134799.999409656972 15674000.021757736802 1
60475.670229644 2024-06-14T16:05:07.841256+00:00 20134800.000603415072 15673999.988131387159 1
60475.670241194 2024-06-14T16:05:08.839189+00:00 20134800.000310324132 15674000.022897657007 1
60475.670252942 2024-06-14T16:05:09.854145+00:00 20134800.000055942684 15673999.998114917427 1
60475.670264331 2024-06-14T16:05:10.838150+00:00 20134799.997958388180 15673999.991428738460 1
60475.670275903 2024-06-14T16:05:11.838007+00:00 20134800.001133132726 15674000.029739148915 1
60475.670287475 2024-06-14T16:05:12.837881+00:00 20134800.000749208033 15673999.962115429342 1
60475.670299082 2024-06-14T16:05:13.840685+00:00 20134799.997640557587 15674000.028330843896 1
60475.670310644 2024-06-14T16:05:14.839602+00:00 20134800.001258805394 15673999.982063939795 1
60475.670322203 2024-06-14T16:05:15.838291+00:00 20134800.000134792179 15673999.992741193622 1
60475.670333783 2024-06-14T16:05:16.838840+00:00 20134799.999830316752 15673999.983353212476 1
60475.670345346 2024-06-14T16:05:17.837881+00:00 20134800.001355495304 15673999.992075214162 1
60475.670356915 2024-06-14T16:05:18.837460+00:00 20134799.999291870743 15674000.013273840770 1
60475.670368494 2024-06-14T16:05:19.837934+00:00 20134799.998271286488 15673999.996868949383 1
60475.670380069 2024-06-14T16:05:20.837964+00:00 20134800.000991370529 15673999.990118099377 1
60475.670391655 2024-06-14T16:05:21.838975+00:00 20134800.001295011491 15674000.024136155844 1
60475.670403242 2024-06-14T16:05:22.840077+00:00 20134800.001114469022 15674000.021049598232 1
60475.670414787 2024-06-14T16:05:23.837601+00:00 20134799.998432934284 15673999.986125929281 1
60475.670426370 2024-06-14T16:05:24.838327+00:00 20134800.000414069742 15673999.999666910619 1
60475.670437938 2024-06-14T16:05:25.837822+00:00 20134799.998711150140 15674000.010136812925 1
60475.670449515 2024-06-14T16:05:26.838121+00:00 20134800.000644471496 15674000.017726309597 1
60475.670461086 2024-06-14T16:05:27.837796+00:00 20134800.000564761460 15673999.991173988208 1
60475.670472668 2024-06-14T16:05:28.838542+00:00 20134799.998945146799 15673999.975759752095 1
60475.670484257 2024-06-14T16:05:29.839803+00:00 20134799.999903757125 15673999.986314993352 1
60475.670495817 2024-06-14T16:05:30.838594+00:00 20134800.001138314605 15674000.018754769117 1
60475.670507390 2024-06-14T16:05:31.838514+00:00 20134799.998887639493 15674000.030669614673 1
60475.670518966 2024-06-14T16:05:32.838706+00:00 20134799.999512828887 15673999.966122562066 1
60475.670530535 2024-06-14T16:05:33.838266+00:00 20134800.000241536647 15674000.028849421069 1
60475.670542113 2024-06-14T16:05:34.838551+00:00 20134800.001241784543 15673999.994139149785 1
60475.670553716 2024-06-14T16:05:35.841098+00:00 20134800.000064551830 15673999.952491385862 1
60475.670565255 2024-06-14T16:05:36.838015+00:00 20134800.000428732485 15674000.022333495319 1
60475.670576825 2024-06-14T16:05:37.837669+00:00 20134799.999812785536 15673999.996586877853 1
60475.670588391 2024-06-14T16:05:38.836981+00:00 20134799.998416602612 15673999.993299601600 1
60475.670599997 2024-06-14T16:05:39.839748+00:00 20134800.001270003617 15673999.984492998570 1
60475.670611559 2024-06-14T16:05:40.838693+00:00 20134799.999360892922 15674000.010362250730 1
60475.670623132 2024-06-14T16:05:41.838600+00:00 20134800.001041043550 15674000.023486874998 1
60475.670634693 2024-06-14T16:05:42.837527+00:00 20134799.999069985002 15674000.004439303651 1
60475.670646268 2024-06-14T16:05:43.837555+00:00 20134799.999785844237 15673999.992834540084 1
60475.670657841 2024-06-14T16:05:44.837464+00:00 20134800.000879831612 15673999.990065019578 1
60475.670669576 2024-06-14T16:05:45.851362+00:00 20134799.999805007130 15674000.012415684760 1
60475.670681186 2024-06-14T16:05:46.854509+00:00 20134800.000283915550 15674000.018820906058 1
60475.670692873 2024-06-14T16:05:47.864257+00:00 20134799.998943850398 15673999.952310042456 1
60475.670704404 2024-06-14T16:05:48.860483+00:00 20134799.999994564801 15674000.015267614275 1
60475.670715907 2024-06-14T16:05:49.854335+00:00 20134800.001117203385 15674000.032056443393 1
60475.670727417 2024-06-14T16:05:50.848797+00:00 20134799.999697159976 15673999.976032124832 1
60475.670739220 2024-06-14T16:05:51.868614+00:00 20134799.999662175775 15674000.001879911870 1
60475.670750621 2024-06-14T16:05:52.853613+00:00 20134800.000176079571 15674000.017505789176 1
60475.670762120 2024-06-14T16:05:53.847187+00:00 20134799.998888622969 15674000.008401148021 1
60475.670773702 2024-06-14T16:05:54.847816+00:00 20134800.002128068358 15673999.986916106194 1
60475.670785185 2024-06-14T16:05:55.839995+00:00 20134799.999199092388 15673999.974779775366 1
60475.670797021 2024-06-14T16:05:56.862635+00:00 20134799.998679954559 15674000.001946540549 1
60475.670808509 2024-06-14T16:05:57.855216+00:00 20134800.000982455909 15674000.018735073507 1
60475.670820030 2024-06-14T16:05:58.850578+00:00 20134799.999858930707 15674000.009430075064 1
60475.670831554 2024-06-14T16:05:59.846249+00:00 20134799.998723637313 15673999.981741180643 1
60475.670843118 2024-06-14T16:06:00.845385+00:00 20134800.000647511333 15673999.984693635255 1
60475.670854754 2024-06-14T16:06:01.850747+00:00 20134800.001296602190 15674000.001512454823 1
60475.670866310 2024-06-14T16:06:02.849166+00:00 20134799.999414928257 15674000.018785916269 1
60475.670877875 2024-06-14T16:06:03.848375+00:00 20134800.000504910946 15673999.994335813448 1
60475.670889527 2024-06-14T16:06:04.855119+00:00 20134800.000446587801 15674000.003634745255 1
60475.670901011 2024-06-14T16:06:05.847306+00:00 20134799.999069433659 15674000.021781867370 1
60475.670912575 2024-06-14T16:06:06.846476+00:00 20134800.000927966088 15674000.003138031811 1
60475.670924191 2024-06-14T16:06:07.850157+00:00 20134799.999823335558 15673999.959859069437 1
60475.670935660 2024-06-14T16:06:08.841010+00:00 20134800.000032369047 15674000.002290405333 1
60475.670947367 2024-06-14T16:06:09.852535+00:00 20134799.998526435345 15674000.007409863174 1
60475.670958786 2024-06-14T16:06:10.839132+00:00 20134800.001355953515 15674000.004604777321 1
60475.670970429 2024-06-14T16:06:11.845049+00:00 20134799.999190706760 15673999.973236300051 1
60475.670982055 2024-06-14T16:06:12.849568+00:00 20134800.000195953995 15673999.998703645542 1
60475.670993579 2024-06-14T16:06:13.845199+00:00 20134799.999394927174 15674000.017989292741 1
60475.671005194 2024-06-14T16:06:14.848753+00:00 20134800.000445641577 15673999.987854801118 1
60475.671016762 2024-06-14T16:06:15.848280+00:00 20134800.000717215240 15674000.016602385789 1
60475.671028396 2024-06-14T16:06:16.853424+00:00 20134799.998285289854 15673999.994336877018 1
60475.671039867 2024-06-14T16:06:17.844504+00:00 20134800.001291595399 15673999.989221980795 1
60475.671051454 2024-06-14T16:06:18.845619+00:00 20134800.000594384968 15674000.041610967368 1
60475.671062962 2024-06-14T16:06:19.839896+00:00 20134799.998958252370 15673999.980772428215 1
60475.671074534 2024-06-14T16:06:20.839704+00:00 20134799.999706994742 15674000.006355891004 1
60475.671086160 2024-06-14T16:06:21.844183+00:00 20134800.000481080264 15674000.021530320868 1
60475.671097789 2024-06-14T16:06:22.849016+00:00 20134799.999753892422 15673999.969764858484 1
60475.671109459 2024-06-14T16:06:23.857241+00:00 20134800.000026114285 15674000.018802160397 1
60475.671120968 2024-06-14T16:06:24.851609+00:00 20134799.998716689646 15673999.975973688066 1
60475.671132416 2024-06-14T16:06:25.840783+00:00 20134800.002311039716 15674000.018820980564 1
60475.671143992 2024-06-14T16:06:26.840898+00:00 20134799.997957628220 15673999.998491838574 1
60475.671155653 2024-06-14T16:06:27.848430+00:00 20134800.000399120152 15673999.976660344750 1
60475.671167216 2024-06-14T16:06:28.847456+00:00 20134800.000773031265 15674000.043006155640 1
60475.671178781 2024-06-14T16:06:29.846707+00:00 20134799.999533884227 15673999.960799168795 1
60475.671190391 2024-06-14T16:06:30.849822+00:00 20134800.001110371202 15674000.023448929191 1
60475.671201824 2024-06-14T16:06:31.837566+00:00 20134799.999491084367 15673999.980593094602 1
60475.671213408 2024-06-14T16:06:32.838494+00:00 20134800.000634077936 15674000.016509683803 1
60475.671224973 2024-06-14T16:06:33.837687+00:00 20134799.999670561403 15674000.026704464108 1
60475.671236623 2024-06-14T16:06:34.844183+00:00 20134799.998922057450 15673999.990897044539 1
60475.671248174 2024-06-14T16:06:35.842259+00:00 20134800.001018006355 15673999.959766367450 1
60475.671259700 2024-06-14T16:06:36.838126+00:00 20134799.999913796782 15673999.998331818730 1
60475.671271273 2024-06-14T16:06:37.837993+00:00 20134800.000188291073 15673999.999131368473 1
60475.671282846 2024-06-14T16:06:38.837903+00:00 20134799.998838040978 15673999.971353253350 1
60475.671294415 2024-06-14T16:06:39.837476+00:00 20134800.000690691173 15674000.041521988809 1
60475.671306001 2024-06-14T16:06:40.838513+00:00 20134800.000328242779 15673999.985658936203 1
60475.671317697 2024-06-14T16:06:41.848977+00:00 20134799.998783469200 15673999.977935925126 1
60475.671329166 2024-06-14T16:06:42.839980+00:00 20134800.001731466502 15674000.039645805955 1
60475.671340745 2024-06-14T16:06:43.840391+00:00 20134799.999425359070 15673999.994922192767 1
60475.671352302 2024-06-14T16:06:44.838879+00:00 20134800.000284221023 15673999.986783865839 1
60475.671363861 2024-06-14T16:06:45.837588+00:00 20134799.999550580978 15674000.008177455515 1
60475.671375432 2024-06-14T16:06:46.837312+00:00 20134800.000347666442 15673999.985555799678 1
60475.671387011 2024-06-14T16:06:47.837734+00:00 20134799.998375941068 15673999.999723661691 1
60475.671398587 2024-06-14T16:06:48.837862+00:00 20134800.001959282905 15673999.994120968506 1
60475.671410164 2024-06-14T16:06:49.838176+00:00 20134800.000470232219 15674000.023544365540 1
60475.671421740 2024-06-14T16:06:50.838310+00:00 20134799.998666752130 15673999.971868209541 1
60475.671433313 2024-06-14T16:06:51.838233+00:00 20134800.001082818955 15674000.013762732968 1
60475.671444954 2024-06-14T16:06:52.844020+00:00 20134799.999840337783 15674000.028976332396 1
60475.671456779 2024-06-14T16:06:53.865757+00:00 20134800.000161182135 15673999.987316735089 1
60475.671468128 2024-06-14T16:06:54.846289+00:00 20134799.998918715864 15673999.987511852756 1
60475.671479728 2024-06-14T16:06:55.848456+00:00 20134800.000733092427 15674000.006998360157 1
60475.671491363 2024-06-14T16:06:56.853746+00:00 20134799.999036122113 15674000.027659190819 1
60475.671502978 2024-06-14T16:06:57.857265+00:00 20134799.999020457268 15673999.981405697763 1
60475.671514526 2024-06-14T16:06:58.855078+00:00 20134800.000619459897 15673999.986027915031 1
60475.671525992 2024-06-14T16:06:59.845726+00:00 20134800.000828906894 15674000.003462430090 1
60475.671537574 2024-06-14T16:07:00.846407+00:00 20134799.998398020864 15674000.016581457108 1
60475.671549690 2024-06-14T16:07:01.893217+00:00 20134800.001362483948 15674000.001634232700 1
60475.671560715 2024-06-14T16:07:02.845769+00:00 20134799.999436859041 15673999.984334826469 1
60475.671572205 2024-06-14T16:07:03.838512+00:00 20134799.999587628990 15674000.030338859186 1
60475.671583772 2024-06-14T16:07:04.837908+00:00 20134799.999981757253 15673999.971546212211 1
60475.671595354 2024-06-14T16:07:05.838553+00:00 20134800.001586340368 15674000.029430525377 1
60475.671606937 2024-06-14T16:07:06.839391+00:00 20134799.999495353550 15673999.994439158589 1
60475.671618619 2024-06-14T16:07:07.848676+00:00 20134799.998822614551 15673999.971656968817 1
60475.671630070 2024-06-14T16:07:08.838018+00:00 20134800.000459242612 15673999.991072719917 1
60475.671641656 2024-06-14T16:07:09.839054+00:00 20134799.999897211790 15674000.019966607913 1
60475.671653220 2024-06-14T16:07:10.838211+00:00 20134800.000200208277 15673999.974328843877 1
60475.671664940 2024-06-14T16:07:11.850828+00:00 20134800.001460302621 15674000.025996286422 1
60475.671676523 2024-06-14T16:07:12.851543+00:00 20134799.999476205558 15674000.029744399711 1
60475.671687943 2024-06-14T16:07:13.838306+00:00 20134799.997450757772 15673999.983551934361 1
60475.671699520 2024-06-14T16:07:14.838557+00:00 20134800.001630451530 15674000.011572554708 1
60475.671711084 2024-06-14T16:07:15.837667+00:00 20134800.002428669482 15673999.963776439428 1
60475.671722690 2024-06-14T16:07:16.840397+00:00 20134799.998761203140 15673999.962124073878 1
60475.671734245 2024-06-14T16:07:17.838720+00:00 20134799.999250315130 15674000.025860643014 1
60475.671745854 2024-06-14T16:07:18.841847+00:00 20134800.001093748957 15674000.040475262329 1
60475.671757465 2024-06-14T16:07:19.844975+00:00 20134799.999101269990 15673999.987492725253 1
60475.671769332 2024-06-14T16:07:20.870293+00:00 20134799.999920129776 15673999.976646916941 1
60475.671780594 2024-06-14T16:07:21.843317+00:00 20134800.000361666083 15674000.024171980098 1
60475.671792350 2024-06-14T16:07:22.859055+00:00 20134799.999606251717 15673999.993088549003 1
60475.671803683 2024-06-14T16:07:23.838237+00:00 20134799.999614402652 15673999.991796502843 1
60475.671815448 2024-06-14T16:07:24.854644+00:00 20134799.998995818198 15674000.046596702188 1
60475.671826896 2024-06-14T16:07:25.843826+00:00 20134800.002741571516 15673999.976466372609 1
60475.671838555 2024-06-14T16:07:26.851090+00:00 20134799.999334368855 15674000.005045782775 1
60475.671850194 2024-06-14T16:07:27.856792+00:00 20134799.999761179090 15674000.003865825012 1
60475.671861678 2024-06-14T16:07:28.849007+00:00 20134800.000967580825 15673999.985448444262 1
60475.671873269 2024-06-14T16:07:29.850449+00:00 20134799.998944971710 15673999.978767771274 1
60475.671884795 2024-06-14T16:07:30.846308+00:00 20134799.999972876161 15674000.023319115862 1
60475.671896360 2024-06-14T16:07:31.845540+00:00 20134800.000402990729 15673999.978822866455 1
60475.671908043 2024-06-14T16:07:32.854911+00:00 20134799.999754272401 15674000.011914441362 1
60475.671919577 2024-06-14T16:07:33.851462+00:00 20134800.000476643443 15674000.011305728927 1
60475.671931388 2024-06-14T16:07:34.871898+00:00 20134799.999099444598 15673999.989985894412 1
60475.671942642 2024-06-14T16:07:35.844280+00:00 20134800.000824030489 15673999.993282068521 1
60475.671954152 2024-06-14T16:07:36.838764+00:00 20134799.999705515802 15674000.035546675324 1
60475.671965715 2024-06-14T16:07:37.837842+00:00 20134799.998936086893 15673999.952150745317 1
60475.671977312 2024-06-14T16:07:38.839803+00:00 20134800.000774513930 15674000.016734588891 1
60475.671989063 2024-06-14T16:07:39.855061+00:00 20134800.000248439610 15673999.989006219432 1
60475.672000614 2024-06-14T16:07:40.853007+00:00 20134800.000911191106 15673999.970262968913 1
60475.672012118 2024-06-14T16:07:41.847016+00:00 20134799.998429708183 15674000.042255965993 1
60475.672023920 2024-06-14T16:07:42.866692+00:00 20134800.000420864671 15673999.971449445933 1
60475.672035251 2024-06-14T16:07:43.845685+00:00 20134799.999696668237 15674000.060859732330 1
60475.672046801 2024-06-14T16:07:44.843560+00:00 20134800.001236878335 15673999.975186474621 1
60475.672058460 2024-06-14T16:07:45.850956+00:00 20134799.999089319259 15674000.025835890323 1
60475.672069992 2024-06-14T16:07:46.847348+00:00 20134800.001317020506 15673999.968688152730 1
60475.672081802 2024-06-14T16:07:47.867645+00:00 20134799.997159861028 15673999.969169829041 1
60475.672093150 2024-06-14T16:07:48.848150+00:00 20134800.001932267100 15674000.021318098530 1
60475.672104699 2024-06-14T16:07:49.845962+00:00 20134799.998149786144 15673999.966391235590 1
60475.672116284 2024-06-14T16:07:50.846978+00:00 20134800.000552266836 15674000.039547044784 1
60475.672127869 2024-06-14T16:07:51.847828+00:00 20134800.000958282501 15673999.997005051002 1
60475.672139551 2024-06-14T16:07:52.857173+00:00 20134800.000710725784 15673999.999595515430 1
60475.672151003 2024-06-14T16:07:53.846607+00:00 20134799.999269708991 15674000.011064918712 1
60475.672162604 2024-06-14T16:07:54.848988+00:00 20134800.000320039690 15673999.964263107628 1
60475.672174208 2024-06-14T16:07:55.851608+00:00 20134799.999749038368 15674000.023767860606 1
60475.672185821 2024-06-14T16:07:56.854886+00:00 20134799.999300517142 15673999.984291300178 1
60475.672197259 2024-06-14T16:07:57.843170+00:00 20134800.000845436007 15674000.015111345798 1
60475.672208860 2024-06-14T16:07:58.845519+00:00 20134799.999440386891 15674000.020523224026 1
60475.672220570 2024-06-14T16:07:59.857202+00:00 20134799.999446611851 15673999.990219715983 1
60475.672231994 2024-06-14T16:08:00.844237+00:00 20134800.000506047159 15674000.001731736585 1
60475.672243574 2024-06-14T16:08:01.844815+00:00 20134800.000081285834 15673999.988706637174 1
60475.672255076 2024-06-14T16:08:02.838591+00:00 20134799.999536536634 15674000.016576278955 1
60475.672266653 2024-06-14T16:08:03.838830+00:00 20134800.001223146915 15673999.974399520084 1
60475.672278220 2024-06-14T16:08:04.838221+00:00 20134799.997822161764 15674000.032376326621 1
60475.672289790 2024-06-14T16:08:05.837850+00:00 20134800.001006323844 15673999.956022400409 1
60475.672301365 2024-06-14T16:08:06.837909+00:00 20134799.999056074768 15674000.007350362837 1
60475.672313008 2024-06-14T16:08:07.843838+00:00 20134800.000842932612 15674000.035371819511 1
60475.672324683 2024-06-14T16:08:08.852614+00:00 20134800.001032046974 15673999.989654025063 1
60475.672336212 2024-06-14T16:08:09.848750+00:00 20134799.999607957900 15673999.981991995126 1
60475.672347664 2024-06-14T16:08:10.838161+00:00 20134800.000622235239 15674000.019627740607 1
60475.672359263 2024-06-14T16:08:11.840270+00:00 20134799.998011894524 15673999.984114628285 1
60475.672370814 2024-06-14T16:08:12.838320+00:00 20134800.002293355763 15674000.020168540999 1
60475.672382385 2024-06-14T16:08:13.838121+00:00 20134799.998687930405 15674000.010441061109 1
60475.672394084 2024-06-14T16:08:14.848865+00:00 20134799.999670792371 15674000.001072661951 1
60475.672405633 2024-06-14T16:08:15.846718+00:00 20134800.002031609416 15673999.989723879844 1
60475.672417142 2024-06-14T16:08:16.841072+00:00 20134799.999183192849 15673999.957360895351 1
60475.672428767 2024-06-14T16:08:17.845449+00:00 20134800.000402081758 15673999.991758137941 1
60475.672440252 2024-06-14T16:08:18.837787+00:00 20134799.999684300274 15674000.040991282091 1
60475.672451829 2024-06-14T16:08:19.837967+00:00 20134799.998324029148 15674000.003683643416 1
60475.672463400 2024-06-14T16:08:20.837742+00:00 20134800.001663684845 15673999.978838650510 1
60475.672474968 2024-06-14T16:08:21.837214+00:00 20134799.999203745276 15673999.996281396598 1
60475.672486556 2024-06-14T16:08:22.838453+00:00 20134800.000601287931 15674000.027638908476 1
60475.672498118 2024-06-14T16:08:23.837378+00:00 20134799.998464480042 15673999.982480825856 1
60475.672509696 2024-06-14T16:08:24.837725+00:00 20134800.001249101013 15674000.002472413704 1
60475.672521271 2024-06-14T16:08:25.837847+00:00 20134799.999479029328 15674000.033742573112 1
60475.672532838 2024-06-14T16:08:26.837206+00:00 20134800.000374682248 15673999.980780946091 1
60475.672544424 2024-06-14T16:08:27.838230+00:00 20134799.999936290085 15673999.975350167602 1
60475.672556036 2024-06-14T16:08:28.841540+00:00 20134800.000203300267 15674000.031878026202 1
60475.672567632 2024-06-14T16:08:29.843420+00:00 20134799.999664608389 15673999.974816616625 1
60475.672579205 2024-06-14T16:08:30.843303+00:00 20134799.999582394958 15674000.012287905440 1
60475.672590786 2024-06-14T16:08:31.843906+00:00 20134799.999855645001 15673999.980126669630 1
60475.672602291 2024-06-14T16:08:32.837908+00:00 20134800.000543955714 15674000.015497131273 1
60475.672613859 2024-06-14T16:08:33.837411+00:00 20134800.000352848321 15673999.984829306602 1
60475.672625440 2024-06-14T16:08:34.838011+00:00 20134800.000029623508 15674000.019726462662 1
60475.672637015 2024-06-14T16:08:35.838043+00:00 20134799.999118249863 15674000.004933679476 1
60475.672648590 2024-06-14T16:08:36.838135+00:00 20134800.001242760569 15673999.990548718721 1
60475.672660166 2024-06-14T16:08:37.838347+00:00 20134799.999917741865 15673999.994375940412 1
60475.672671806 2024-06-14T16:08:38.844014+00:00 20134799.999186743051 15673999.999365638942 1
60475.672683601 2024-06-14T16:08:39.863129+00:00 20134800.000566553324 15674000.034140873700 1
60475.672694936 2024-06-14T16:08:40.842485+00:00 20134800.001155257225 15673999.980205645785 1
60475.672706807 2024-06-14T16:08:41.868151+00:00 20134799.999202564359 15674000.020294819027 1
60475.672718143 2024-06-14T16:08:42.847576+00:00 20134800.000041827559 15673999.944155685604 1
60475.672729604 2024-06-14T16:08:43.837798+00:00 20134799.998414717615 15674000.011334113777 1
60475.672741225 2024-06-14T16:08:44.841815+00:00 20134800.000102464110 15674000.040981845930 1
60475.672752754 2024-06-14T16:08:45.837956+00:00 20134800.002001896501 15673999.943515887484 1
60475.672764340 2024-06-14T16:08:46.838973+00:00 20134799.999903362244 15674000.033638380468 1
60475.672776019 2024-06-14T16:08:47.848050+00:00 20134799.999915167689 15673999.969200415537 1
60475.672787582 2024-06-14T16:08:48.847076+00:00 20134800.000118732452 15674000.037782877684 1
60475.672799213 2024-06-14T16:08:49.852039+00:00 20134799.999889966100 15674000.019079240039 1
60475.672810787 2024-06-14T16:08:50.851971+00:00 20134799.999100286514 15673999.980480547994 1
60475.672822306 2024-06-14T16:08:51.847220+00:00 20134800.000830739737 15674000.010516382754 1
60475.672834027 2024-06-14T16:08:52.859934+00:00 20134799.999971777201 15673999.988088924438 1
60475.672845437 2024-06-14T16:08:53.845745+00:00 20134799.999043785036 15674000.019080983475 1
60475.672857141 2024-06-14T16:08:54.856958+00:00 20134800.000839550048 15673999.978648543358 1
60475.672868672 2024-06-14T16:08:55.853231+00:00 20134799.999205391854 15674000.020244164392 1
60475.672880208 2024-06-14T16:08:56.849928+00:00 20134800.000522136688 15673999.977402489632 1
60475.672891767 2024-06-14T16:08:57.848691+00:00 20134799.999438453466 15674000.006416294724 1
60475.672903320 2024-06-14T16:08:58.846819+00:00 20134800.000236559659 15673999.990515237674 1
60475.672914904 2024-06-14T16:08:59.847668+00:00 20134799.999446686357 15674000.003578351811 1
60475.672926782 2024-06-14T16:09:00.873988+00:00 20134800.000670354813 15674000.019831847399 1
60475.672938223 2024-06-14T16:09:01.862446+00:00 20134800.001131996512 15673999.991492938250 1
60475.672949515 2024-06-14T16:09:02.838117+00:00 20134799.999386355281 15673999.989071335644 1
60475.672961089 2024-06-14T16:09:03.838106+00:00 20134800.000014804304 15673999.983343463391 1
60475.672972675 2024-06-14T16:09:04.839173+00:00 20134799.999151434749 15674000.001909052953 1
60475.672984240 2024-06-14T16:09:05.838307+00:00 20134800.001175146550 15674000.022601796314 1
60475.672995807 2024-06-14T16:09:06.837711+00:00 20134799.998693693429 15673999.980694562197 1
60475.673007430 2024-06-14T16:09:07.841959+00:00 20134800.000966779888 15674000.004443131387 1
60475.673018961 2024-06-14T16:09:08.838269+00:00 20134799.998969454318 15673999.992609748617 1
60475.673030533 2024-06-14T16:09:09.838070+00:00 20134799.999304879457 15673999.996536275372 1
60475.673042108 2024-06-14T16:09:10.838121+00:00 20134800.001016952097 15674000.000961707905 1
60475.673053691 2024-06-14T16:09:11.838863+00:00 20134800.001209326088 15674000.023202927783 1
60475.673065263 2024-06-14T16:09:12.838701+00:00 20134800.000152930617 15673999.995248252526 1
60475.673076840 2024-06-14T16:09:13.839010+00:00 20134799.999311830848 15674000.018799202517 1
60475.673088435 2024-06-14T16:09:14.840747+00:00 20134799.999661456794 15673999.962393829599 1
60475.673099983 2024-06-14T16:09:15.838595+00:00 20134799.999315395951 15674000.021173752844 1
60475.673111562 2024-06-14T16:09:16.838984+00:00 20134800.001247655600 15674000.002047555521 1
60475.673123123 2024-06-14T16:09:17.837854+00:00 20134799.999381799251 15673999.962544927374 1
60475.673134705 2024-06-14T16:09:18.838479+00:00 20134799.999004699290 15674000.009263953194 1
60475.673146269 2024-06-14T16:09:19.837654+00:00 20134800.000490795821 15674000.024855909869 1
60475.673157852 2024-06-14T16:09:20.838412+00:00 20134800.000663448125 15673999.993921907619 1
60475.673169417 2024-06-14T16:09:21.837658+00:00 20134799.999975267798 15674000.039058720693 1
60475.673180984 2024-06-14T16:09:22.837009+00:00 20134800.000397372991 15673999.954813642427 1
60475.673192567 2024-06-14T16:09:23.837774+00:00 20134799.999341353774 15674000.018508315086 1
60475.673204138 2024-06-14T16:09:24.837543+00:00 20134799.998655218631 15673999.969116935506 1
60475.673215714 2024-06-14T16:09:25.837738+00:00 20134800.001132909209 15674000.014178810641 1
60475.673227291 2024-06-14T16:09:26.837955+00:00 20134800.000422641635 15673999.986910222098 1
60475.673238856 2024-06-14T16:09:27.837140+00:00 20134800.000210151076 15674000.008183341473 1
60475.673250436 2024-06-14T16:09:28.837702+00:00 20134799.998939279467 15674000.014589566737 1
60475.673262037 2024-06-14T16:09:29.840025+00:00 20134800.000025507063 15674000.011387344450 1
60475.673273594 2024-06-14T16:09:30.838507+00:00 20134800.000268582255 15673999.988138178363 1
60475.673285169 2024-06-14T16:09:31.838553+00:00 20134799.999404799193 15673999.950523268431 1
60475.673296734 2024-06-14T16:09:32.837812+00:00 20134800.001208495349 15674000.005334619433 1
60475.673308308 2024-06-14T16:09:33.837845+00:00 20134800.000826612115 15674000.017688728869 1
60475.673319931 2024-06-14T16:09:34.842039+00:00 20134799.999391593039 15674000.028875434771 1
60475.673331458 2024-06-14T16:09:35.837994+00:00 20134800.000229652971 15673999.983332153410 1
60475.673343027 2024-06-14T16:09:36.837574+00:00 20134799.999307882041 15674000.027053447440 1
60475.673354609 2024-06-14T16:09:37.838221+00:00 20134799.999531306326 15674000.009737627581 1
60475.673366241 2024-06-14T16:09:38.843242+00:00 20134800.000194139779 15673999.953388111666 1
60475.673377758 2024-06-14T16:09:39.838259+00:00 20134800.000858031213 15674000.009377334267 1
60475.673389333 2024-06-14T16:09:40.838348+00:00 20134799.999795559794 15674000.030701110139 1
60475.673400907 2024-06-14T16:09:41.838385+00:00 20134799.999816503376 15673999.992163814604 1
60475.673412483 2024-06-14T16:09:42.838513+00:00 20134800.000648498535 15673999.992703782395 1
60475.673424071 2024-06-14T16:09:43.839750+00:00 20134799.998293146491 15673999.994017681107 1
60475.673435615 2024-06-14T16:09:44.837115+00:00 20134800.000692281872 15673999.978980449960 1
60475.673447195 2024-06-14T16:09:45.837668+00:00 20134800.000397372991 15674000.029582286254 1
60475.673458766 2024-06-14T16:09:46.837421+00:00 20134799.999487936497 15674000.002343602479 1
60475.673470357 2024-06-14T16:09:47.838858+00:00 20134799.999401323497 15673999.991487741470 1
60475.673481924 2024-06-14T16:09:48.838168+00:00 20134800.001223813742 15674000.013427069411 1
60475.673493494 2024-06-14T16:09:49.837899+00:00 20134799.999291323125 15673999.953952549025 1
60475.673505067 2024-06-14T16:09:50.837810+00:00 20134799.999166093767 15674000.026692930609 1
60475.673516642 2024-06-14T16:09:51.837903+00:00 20134800.000106334686 15674000.017573941499 1
60475.673528441 2024-06-14T16:09:52.857314+00:00 20134800.001344677061 15673999.986228572205 1
60475.673539911 2024-06-14T16:09:53.848359+00:00 20134800.000390969217 15674000.033212378621 1
60475.673551606 2024-06-14T16:09:54.858721+00:00 20134799.999888576567 15673999.977563526481 1
60475.673563146 2024-06-14T16:09:55.855805+00:00 20134799.998838160187 15673999.987629046664 1
60475.673574659 2024-06-14T16:09:56.850545+00:00 20134800.000425998122 15674000.011907028034 1
60475.673586446 2024-06-14T16:09:57.868941+00:00 20134800.000625252724 15673999.969871329144 1
60475.673597762 2024-06-14T16:09:58.846617+00:00 20134799.998094409704 15674000.008331404999 1
60475.673609497 2024-06-14T16:09:59.860567+00:00 20134800.002574495971 15674000.044318817556 1
60475.673620922 2024-06-14T16:10:00.847720+00:00 20134799.998394533992 15673999.970289245248 1
60475.673632582 2024-06-14T16:10:01.855087+00:00 20134800.000881519169 15673999.987701481208 1
60475.673644152 2024-06-14T16:10:02.854763+00:00 20134800.000404469669 15674000.016131425276 1
60475.673655606 2024-06-14T16:10:03.844364+00:00 20134799.999885831028 15674000.019640037790 1
60475.673667172 2024-06-14T16:10:04.843703+00:00 20134800.000155564398 15673999.966606952250 1
60475.673678744 2024-06-14T16:10:05.843429+00:00 20134799.999921992421 15674000.014211250469 1
60475.673690259 2024-06-14T16:10:06.838395+00:00 20134799.999765675515 15673999.999591438100 1
60475.673701927 2024-06-14T16:10:07.846501+00:00 20134799.999574884772 15674000.003258755431 1
60475.673713514 2024-06-14T16:10:08.847555+00:00 20134799.998820345849 15674000.014672039077 1
60475.673725090 2024-06-14T16:10:09.847735+00:00 20134799.999797943980 15673999.982306109741 1
60475.673736601 2024-06-14T16:10:10.842289+00:00 20134800.001515280455 15673999.986916314811 1
60475.673748144 2024-06-14T16:10:11.839645+00:00 20134800.001337707043 15673999.989338226616 1
60475.673759750 2024-06-14T16:10:12.842397+00:00 20134799.998839668930 15673999.993233893067 1
60475.673771423 2024-06-14T16:10:13.850984+00:00 20134800.000555228442 15674000.026448009536 1
60475.673782852 2024-06-14T16:10:14.838369+00:00 20134799.999694392085 15674000.004956167191 1
60475.673794507 2024-06-14T16:10:15.845364+00:00 20134799.999471578747 15674000.002499347553 1
60475.673805997 2024-06-14T16:10:16.838099+00:00 20134799.999124906957 15674000.003920692950 1
60475.673817573 2024-06-14T16:10:17.838264+00:00 20134800.000240013003 15673999.969045858830 1
60475.673829236 2024-06-14T16:10:18.845942+00:00 20134799.999595053494 15674000.038295492530 1
60475.673840732 2024-06-14T16:10:19.839228+00:00 20134800.001027952880 15673999.982263607904 1
60475.673852296 2024-06-14T16:10:20.838383+00:00 20134800.000388532877 15674000.024471217766 1
60475.673863867 2024-06-14T16:10:21.838113+00:00 20134799.999590426683 15673999.964826362208 1
60475.673875467 2024-06-14T16:10:22.840327+00:00 20134800.000524643809 15674000.009731974453 1
60475.673887008 2024-06-14T16:10:23.837474+00:00 20134799.999785199761 15674000.011095657945 1
60475.673898589 2024-06-14T16:10:24.838053+00:00 20134799.999485619366 15673999.972803266719 1
60475.673910256 2024-06-14T16:10:25.846091+00:00 20134800.000801376998 15674000.041601032019 1
60475.673921751 2024-06-14T16:10:26.839259+00:00 20134800.001243140548 15673999.993252163753 1
60475.673933407 2024-06-14T16:10:27.846354+00:00 20134799.996328707784 15673999.978775436059 1
60475.673945116 2024-06-14T16:10:28.857996+00:00 20134800.002096116543 15674000.016233850271 1
60475.673956462 2024-06-14T16:10:29.838297+00:00 20134800.000929519534 15673999.981821697205 1
60475.673968025 2024-06-14T16:10:30.837305+00:00 20134799.999498859048 15674000.004776444286 1
60475.673979606 2024-06-14T16:10:31.837936+00:00 20134799.999315019697 15673999.978383531794 1
60475.673991174 2024-06-14T16:10:32.837477+00:00 20134800.000455614179 15674000.006372433156 1
60475.674002760 2024-06-14T16:10:33.838465+00:00 20134799.999388106167 15673999.999290732667 1
60475.674014330 2024-06-14T16:10:34.838109+00:00 20134800.000593811274 15674000.015046246350 1
60475.674025904 2024-06-14T16:10:35.838141+00:00 20134799.999923817813 15674000.009188896045 1
60475.674037473 2024-06-14T16:10:36.837696+00:00 20134799.999657660723 15673999.985080830753 1
60475.674049046 2024-06-14T16:10:37.837616+00:00 20134800.000619281083 15674000.007960608229 1
60475.674060626 2024-06-14T16:10:38.838068+00:00 20134799.999755870551 15673999.984821209684 1
60475.674072195 2024-06-14T16:10:39.837637+00:00 20134799.999832212925 15674000.010714834556 1
60475.674083837 2024-06-14T16:10:40.843492+00:00 20134799.999582603574 15674000.001220040023 1
60475.674095353 2024-06-14T16:10:41.838487+00:00 20134800.000743512064 15674000.024941137061 1
60475.674106919 2024-06-14T16:10:42.837802+00:00 20134799.998481884599 15673999.980744497851 1
60475.674118527 2024-06-14T16:10:43.840770+00:00 20134800.001028936356 15674000.005073633045 1
60475.674130075 2024-06-14T16:10:44.838444+00:00 20134800.000363525003 15674000.019285814837 1
60475.674141637 2024-06-14T16:10:45.837435+00:00 20134799.999782882631 15673999.974205957726 1
60475.674153219 2024-06-14T16:10:46.838087+00:00 20134800.001553192735 15673999.980567671359 1
60475.674164786 2024-06-14T16:10:47.837463+00:00 20134799.998216953129 15674000.034437300637 1
60475.674176412 2024-06-14T16:10:48.841967+00:00 20134799.999686047435 15673999.958087924868 1
60475.674188102 2024-06-14T16:10:49.851960+00:00 20134799.999438643456 15674000.045522317290 1
60475.674199521 2024-06-14T16:10:50.838607+00:00 20134800.001190662384 15673999.985986899585 1
60475.674211084 2024-06-14T16:10:51.837661+00:00 20134800.000390693545 15673999.994051979855 1
60475.674222803 2024-06-14T16:10:52.850193+00:00 20134799.999568793923 15674000.023527931422 1
60475.674234530 2024-06-14T16:10:53.863384+00:00 20134800.000636886805 15673999.964592507109 1
60475.674245936 2024-06-14T16:10:54.848911+00:00 20134799.998960148543 15673999.984661309049 1
60475.674257454 2024-06-14T16:10:55.844041+00:00 20134800.001110140234 15674000.034405115992 1
60475.674269155 2024-06-14T16:10:56.855007+00:00 20134800.000085540116 15673999.954140530899 1
60475.674280685 2024-06-14T16:10:57.851212+00:00 20134799.998766623437 15674000.044401902705 1
60475.674292169 2024-06-14T16:10:58.843362+00:00 20134800.000158626586 15673999.979052927345 1
60475.674303818 2024-06-14T16:10:59.849818+00:00 20134800.000495344400 15674000.019051922485 1
60475.674315347 2024-06-14T16:11:00.845995+00:00 20134800.000187464058 15674000.018386047333 1
60475.674326844 2024-06-14T16:11:01.839262+00:00 20134800.000764761120 15673999.982438955456 1
60475.674338402 2024-06-14T16:11:02.837913+00:00 20134799.999035131186 15673999.984409919009 1
60475.674349979 2024-06-14T16:11:03.838171+00:00 20134799.998904675245 15674000.017108123749 1
60475.674361546 2024-06-14T16:11:04.837536+00:00 20134800.001031290740 15673999.971815088764 1
60475.674373122 2024-06-14T16:11:05.837741+00:00 20134799.999278590083 15674000.052915198728 1
60475.674384702 2024-06-14T16:11:06.838259+00:00 20134800.000517278910 15673999.936765898019 1
60475.674396265 2024-06-14T16:11:07.837304+00:00 20134800.000148374587 15674000.004898818210 1
60475.674407857 2024-06-14T16:11:08.838798+00:00 20134800.000116042793 15674000.032283285633 1
60475.674419416 2024-06-14T16:11:09.837514+00:00 20134800.000667165965 15674000.005044110119 1
60475.674430997 2024-06-14T16:11:10.838116+00:00 20134799.998389374465 15673999.950480159372 1
60475.674442569 2024-06-14T16:11:11.837959+00:00 20134799.999883972108 15674000.015765951946 1
60475.674454149 2024-06-14T16:11:12.838494+00:00 20134800.000958807766 15673999.998890906572 1
60475.674465720 2024-06-14T16:11:13.838152+00:00 20134799.999763347208 15674000.019544417039 1
60475.674477291 2024-06-14T16:11:14.837946+00:00 20134800.000553578138 15674000.030547507107 1
60475.674488872 2024-06-14T16:11:15.838527+00:00 20134800.000237818807 15673999.961980560794 1
60475.674500858 2024-06-14T16:11:16.874145+00:00 20134799.997730437666 15674000.016017114744 1
60475.674512232 2024-06-14T16:11:17.856805+00:00 20134800.000243645161 15673999.994649052620 1
60475.674523804 2024-06-14T16:11:18.856712+00:00 20134800.001568548381 15674000.012193769217 1
60475.674535348 2024-06-14T16:11:19.854094+00:00 20134799.998904384673 15673999.981563588604 1
60475.674547025 2024-06-14T16:11:20.862964+00:00 20134800.000462960452 15674000.009492227808 1
60475.674558360 2024-06-14T16:11:21.842293+00:00 20134800.000209167600 15673999.978246398270 1
60475.674569883 2024-06-14T16:11:22.837920+00:00 20134800.000406894833 15674000.043368194252 1
60475.674581640 2024-06-14T16:11:23.853749+00:00 20134800.000045888126 15673999.970587659627 1
60475.674593199 2024-06-14T16:11:24.852420+00:00 20134799.999615445733 15673999.989272639155 1
60475.674604666 2024-06-14T16:11:25.843126+00:00 20134800.000874254853 15673999.962257379666 1
60475.674616311 2024-06-14T16:11:26.849239+00:00 20134799.999821607023 15674000.053998615593 1
60475.674627882 2024-06-14T16:11:27.849025+00:00 20134799.999503832310 15673999.993941487744 1
60475.674639562 2024-06-14T16:11:28.858183+00:00 20134800.001576360315 15674000.021833265200 1
60475.674651009 2024-06-14T16:11:29.847170+00:00 20134799.998669371009 15673999.964236024767 1
60475.674662668 2024-06-14T16:11:30.854501+00:00 20134800.001752067357 15674000.013240983710 1
60475.674674447 2024-06-14T16:11:31.872173+00:00 20134799.998835213482 15674000.021838428453 1
60475.674685759 2024-06-14T16:11:32.849575+00:00 20134799.998819995672 15673999.958018371835 1
60475.674697266 2024-06-14T16:11:33.843757+00:00 20134800.001473072916 15673999.999241884798 1
60475.674709049 2024-06-14T16:11:34.861838+00:00 20134799.997426982969 15674000.035441715270 1
60475.674720572 2024-06-14T16:11:35.857469+00:00 20134800.000586699694 15674000.012654077262 1
60475.674732469 2024-06-14T16:11:36.885286+00:00 20134800.000398062170 15673999.916878778487 1
60475.674743630 2024-06-14T16:11:37.849633+00:00 20134800.000864289701 15674000.015760373324 1
60475.674755193 2024-06-14T16:11:38.848674+00:00 20134799.998979765922 15674000.044857993722 1
60475.674766982 2024-06-14T16:11:39.867195+00:00 20134800.000471971929 15674000.005899444222 1
60475.674778322 2024-06-14T16:11:40.847049+00:00 20134800.000009614974 15673999.995925243944 1
60475.674789896 2024-06-14T16:11:41.847019+00:00 20134800.000506311655 15674000.012276526541 1
60475.674801804 2024-06-14T16:11:42.875845+00:00 20134799.998783249408 15673999.967998722568 1
60475.674813162 2024-06-14T16:11:43.857192+00:00 20134800.000477965921 15674000.000369658694 1
60475.674824525 2024-06-14T16:11:44.838925+00:00 20134800.001097165048 15674000.044238902628 1
60475.674836136 2024-06-14T16:11:45.842142+00:00 20134799.997492305934 15673999.988551240414 1
60475.674847734 2024-06-14T16:11:46.844203+00:00 20134800.003015536815 15674000.004847308621 1
60475.674859658 2024-06-14T16:11:47.874478+00:00 20134799.998698554933 15673999.978212563321 1
60475.674871007 2024-06-14T16:11:48.855047+00:00 20134799.999827925116 15673999.991626000032 1
60475.674882500 2024-06-14T16:11:49.847947+00:00 20134800.000887099653 15674000.021812265739 1
60475.674894175 2024-06-14T16:11:50.856716+00:00 20134799.998803131282 15673999.998892841861 1
60475.674905607 2024-06-14T16:11:51.844397+00:00 20134800.000001069158 15674000.008909922093 1
60475.674917120 2024-06-14T16:11:52.839208+00:00 20134800.000070247799 15673999.963405609131 1
60475.674928674 2024-06-14T16:11:53.837382+00:00 20134800.000880949199 15674000.002629790455 1
60475.674940419 2024-06-14T16:11:54.852234+00:00 20134800.000033896416 15674000.025537408888 1
60475.674952097 2024-06-14T16:11:55.861193+00:00 20134799.999498367310 15673999.982212686911 1
60475.674963570 2024-06-14T16:11:56.852413+00:00 20134800.000753682107 15673999.993675034493 1
60475.674975150 2024-06-14T16:11:57.852987+00:00 20134799.999165359885 15674000.017799714580 1
60475.674986737 2024-06-14T16:11:58.854057+00:00 20134800.000840038061 15673999.994095621631 1
60475.674998268 2024-06-14T16:11:59.850415+00:00 20134799.999368369579 15674000.014031045139 1
60475.675009738 2024-06-14T16:12:00.841333+00:00 20134799.999701984227 15673999.989943249151 1
60475.675021383 2024-06-14T16:12:01.847525+00:00 20134800.000028047711 15673999.993004161865 1
60475.675032853 2024-06-14T16:12:02.838470+00:00 20134800.001225762069 15674000.008777787909 1
60475.675044580 2024-06-14T16:12:03.851724+00:00 20134799.998664781451 15673999.986081156880 1
60475.675056167 2024-06-14T16:12:04.852801+00:00 20134799.999627996236 15674000.031484229490 1
60475.675067638 2024-06-14T16:12:05.843873+00:00 20134799.999656822532 15674000.014464762062 1
60475.675079268 2024-06-14T16:12:06.848776+00:00 20134800.000926490873 15673999.964870376512 1
60475.675090825 2024-06-14T16:12:07.847249+00:00 20134799.999813240021 15673999.991433061659 1
60475.675102327 2024-06-14T16:12:08.841093+00:00 20134799.999553237110 15673999.989480087534 1
60475.675113954 2024-06-14T16:12:09.845643+00:00 20134800.000491403043 15674000.004539586604 1
60475.675125561 2024-06-14T16:12:10.848478+00:00 20134800.000688035041 15674000.007957488298 1
60475.675137104 2024-06-14T16:12:11.845786+00:00 20134800.000008281320 15673999.993412908167 1
60475.675148663 2024-06-14T16:12:12.844461+00:00 20134800.000714674592 15674000.001233091578 1
60475.675160283 2024-06-14T16:12:13.848472+00:00 20134799.999027010053 15674000.001723045483 1
60475.675171950 2024-06-14T16:12:14.856448+00:00 20134799.998604297638 15674000.022681327537 1
60475.675183416 2024-06-14T16:12:15.847119+00:00 20134800.001307684928 15673999.952385934070 1
60475.675195021 2024-06-14T16:12:16.849823+00:00 20134799.999615240842 15674000.045584168285 1
60475.675206471 2024-06-14T16:12:17.839136+00:00 20134800.000171292573 15673999.978412594646 1
60475.675218208 2024-06-14T16:12:18.853162+00:00 20134800.001273840666 15673999.976998291910 1
60475.675229924 2024-06-14T16:12:19.865410+00:00 20134799.998964775354 15674000.018019270152 1
60475.675241221 2024-06-14T16:12:20.841491+00:00 20134799.999691210687 15673999.996855167672 1
60475.675252758 2024-06-14T16:12:21.838263+00:00 20134799.999508086592 15673999.972318170592 1
60475.675264344 2024-06-14T16:12:22.839323+00:00 20134800.001040618867 15674000.060414863750 1
60475.675276096 2024-06-14T16:12:23.854647+00:00 20134799.999185014516 15673999.970660781488 1
60475.675287492 2024-06-14T16:12:24.839317+00:00 20134799.999532148242 15674000.003740988672 1
60475.675299060 2024-06-14T16:12:25.838783+00:00 20134800.001988727599 15674000.013971438631 1
60475.675310630 2024-06-14T16:12:26.838433+00:00 20134799.999272741377 15674000.003371620551 1
60475.675322199 2024-06-14T16:12:27.838011+00:00 20134800.000925350934 15673999.965458046645 1
60475.675333775 2024-06-14T16:12:28.838117+00:00 20134799.999216508120 15674000.032318910584 1
60475.675345349 2024-06-14T16:12:29.838152+00:00 20134799.999410260469 15673999.995365926996 1
60475.675357020 2024-06-14T16:12:30.846539+00:00 20134799.999392196536 15674000.006232066080 1
60475.675368499 2024-06-14T16:12:31.838335+00:00 20134800.000186093152 15673999.973106449470 1
60475.675380065 2024-06-14T16:12:32.837613+00:00 20134800.001215633005 15673999.999786881730 1
60475.675391649 2024-06-14T16:12:33.838441+00:00 20134799.999351214617 15674000.027050791308 1
60475.675403228 2024-06-14T16:12:34.838905+00:00 20134800.000394262373 15673999.997151106596 1
60475.675414793 2024-06-14T16:12:35.838108+00:00 20134799.998697035015 15674000.015872236341 1
60475.675426368 2024-06-14T16:12:36.838147+00:00 20134800.000733949244 15673999.975467950106 1
60475.675437964 2024-06-14T16:12:37.840043+00:00 20134799.999918956310 15674000.014548167586 1
60475.675449515 2024-06-14T16:12:38.838051+00:00 20134800.000275649130 15673999.975189277902 1
60475.675461085 2024-06-14T16:12:39.837732+00:00 20134799.999982930720 15674000.014849152416 1
60475.675472663 2024-06-14T16:12:40.838087+00:00 20134799.999743532389 15674000.009430913255 1
60475.675484356 2024-06-14T16:12:41.848380+00:00 20134800.000565618277 15673999.995934722945 1
60475.675495809 2024-06-14T16:12:42.837911+00:00 20134799.999652720988 15674000.008107112721 1
60475.675507433 2024-06-14T16:12:43.842211+00:00 20134799.998943097889 15673999.959736883640 1
60475.675518956 2024-06-14T16:12:44.837753+00:00 20134800.001747567207 15674000.017120873556 1
60475.675530535 2024-06-14T16:12:45.838223+00:00 20134799.999377887696 15674000.012139769271 1
60475.675542105 2024-06-14T16:12:46.837898+00:00 20134799.999817490578 15673999.958595480770 1
60475.675553756 2024-06-14T16:12:47.844524+00:00 20134800.000027865171 15674000.036026574671 1
60475.675565369 2024-06-14T16:12:48.847877+00:00 20134800.000230927020 15674000.000088769943 1
60475.675577016 2024-06-14T16:12:49.854158+00:00 20134800.001100771129 15674000.017956199124 1
60475.675588504 2024-06-14T16:12:50.846726+00:00 20134799.997419789433 15673999.996946087107 1
60475.675600049 2024-06-14T16:12:51.844235+00:00 20134800.001637794077 15673999.988862216473 1
60475.675611744 2024-06-14T16:12:52.854667+00:00 20134799.999565739185 15673999.993787731975 1
60475.675623333 2024-06-14T16:12:53.855988+00:00 20134800.001073315740 15673999.989357361570 1
60475.675634701 2024-06-14T16:12:54.838142+00:00 20134799.999892756343 15673999.997781919315 1
60475.675646276 2024-06-14T16:12:55.838267+00:00 20134799.997775301337 15673999.984813010320 1
60475.675657957 2024-06-14T16:12:56.847488+00:00 20134800.001212649047 15674000.028952622786 1
60475.675669660 2024-06-14T16:12:57.858592+00:00 20134800.000170383602 15673999.979027347639 1
60475.675681124 2024-06-14T16:12:58.849155+00:00 20134800.001415204257 15674000.004211263731 1
60475.675692636 2024-06-14T16:12:59.843759+00:00 20134799.998002462089 15674000.026262987405 1
60475.675704325 2024-06-14T16:13:00.853657+00:00 20134800.000150386244 15674000.019806198776 1
60475.675715733 2024-06-14T16:13:01.839360+00:00 20134800.001176256686 15673999.962548797950 1
60475.675727293 2024-06-14T16:13:02.838099+00:00 20134799.999250926077 15674000.039202436805 1
60475.675738867 2024-06-14T16:13:03.838095+00:00 20134800.000629909337 15673999.975211136043 1
60475.675750445 2024-06-14T16:13:04.838435+00:00 20134799.999472677708 15674000.015743222088 1
60475.675762030 2024-06-14T16:13:05.839439+00:00 20134800.000508971512 15673999.979220321402 1
60475.675773625 2024-06-14T16:13:06.841246+00:00 20134799.999623283744 15674000.036253219470 1
60475.675785160 2024-06-14T16:13:07.837800+00:00 20134800.000852450728 15673999.980475407094 1
60475.675796742 2024-06-14T16:13:08.838517+00:00 20134800.000342473388 15674000.003520926461 1
60475.675808310 2024-06-14T16:13:09.837936+00:00 20134799.999364461750 15673999.969507353380 1
60475.675819879 2024-06-14T16:13:10.837567+00:00 20134799.999536044896 15673999.995233379304 1
60475.675831452 2024-06-14T16:13:11.837434+00:00 20134799.999990329146 15674000.010696608573 1
60475.675843030 2024-06-14T16:13:12.837792+00:00 20134800.000717218965 15674000.011597542092 1
60475.675854629 2024-06-14T16:13:13.839951+00:00 20134799.999585870653 15673999.984376210719 1
60475.675866186 2024-06-14T16:13:14.838475+00:00 20134799.998981248587 15674000.006073886529 1
60475.675877801 2024-06-14T16:13:15.842022+00:00 20134800.001078456640 15674000.027219768614 1
60475.675889382 2024-06-14T16:13:16.842637+00:00 20134799.999150559306 15673999.981861121953 1
60475.675900904 2024-06-14T16:13:17.838127+00:00 20134799.999798480421 15673999.974750699475 1
60475.675912970 2024-06-14T16:13:18.880575+00:00 20134800.000721957535 15674000.047413263470 1
60475.675924074 2024-06-14T16:13:19.839994+00:00 20134800.000176683068 15673999.966502113268 1
60475.675935623 2024-06-14T16:13:20.837854+00:00 20134800.000377759337 15674000.026332067326 1
60475.675947294 2024-06-14T16:13:21.846158+00:00 20134799.999554567039 15673999.988246928900 1
60475.675958879 2024-06-14T16:13:22.847148+00:00 20134799.999689541757 15674000.008892087266 1
60475.675970703 2024-06-14T16:13:23.868727+00:00 20134800.000131983310 15673999.978353021666 1
60475.675982174 2024-06-14T16:13:24.859844+00:00 20134799.999726116657 15674000.019564336166 1
60475.675993599 2024-06-14T16:13:25.846949+00:00 20134799.999495789409 15673999.990492772311 1
60475.676005071 2024-06-14T16:13:26.838149+00:00 20134800.001134838909 15673999.984713900834 1
60475.676016735 2024-06-14T16:13:27.845924+00:00 20134799.999101530761 15674000.023418458179 1
60475.676028382 2024-06-14T16:13:28.852165+00:00 20134800.000520132482 15674000.014260847121 1
60475.676039908 2024-06-14T16:13:29.848058+00:00 20134800.000539518893 15673999.985756112263 1
60475.676051523 2024-06-14T16:13:30.851528+00:00 20134799.999388404191 15674000.018973594531 1
60475.676063151 2024-06-14T16:13:31.856269+00:00 20134800.000452011824 15673999.963651191443 1
60475.676074744 2024-06-14T16:13:32.857902+00:00 20134799.999509219080 15673999.998197836801 1
60475.676086199 2024-06-14T16:13:33.847659+00:00 20134800.000334538519 15674000.008797524497 1
60475.676097948 2024-06-14T16:13:34.862728+00:00 20134799.999428093433 15674000.000520175323 1
60475.676109386 2024-06-14T16:13:35.850947+00:00 20134800.002071682364 15674000.029013900086 1
60475.676121070 2024-06-14T16:13:36.860440+00:00 20134799.997265275568 15673999.952525416389 1
60475.676132554 2024-06-14T16:13:37.852705+00:00 20134800.000867590308 15673999.989132357761 1
60475.676144048 2024-06-14T16:13:38.845700+00:00 20134800.000683255494 15674000.011066209525 1
60475.676155818 2024-06-14T16:13:39.862686+00:00 20134800.001095190644 15674000.011074710637 1
60475.676167306 2024-06-14T16:13:40.855189+00:00 20134799.998809959739 15673999.962556771934 1
60475.676178725 2024-06-14T16:13:41.841813+00:00 20134800.000102613121 15674000.056890327483 1
60475.676190431 2024-06-14T16:13:42.853269+00:00 20134799.999898619950 15674000.006260341033 1
60475.676201878 2024-06-14T16:13:43.842238+00:00 20134799.999191313982 15673999.981728652492 1
60475.676213516 2024-06-14T16:13:44.847766+00:00 20134800.000190414488 15673999.984009405598 1
60475.676225193 2024-06-14T16:13:45.856713+00:00 20134799.998699769378 15674000.015614435077 1
60475.676236738 2024-06-14T16:13:46.854127+00:00 20134800.002311117947 15674000.002143938094 1
60475.676248212 2024-06-14T16:13:47.845546+00:00 20134799.999037556350 15673999.987548429519 1
60475.676259699 2024-06-14T16:13:48.838018+00:00 20134799.999742891639 15674000.029046230018 1
60475.676271777 2024-06-14T16:13:49.881542+00:00 20134799.999820750207 15673999.975946290419 1
60475.676282850 2024-06-14T16:13:50.838243+00:00 20134799.999487593770 15674000.008673749864 1
60475.676294446 2024-06-14T16:13:51.840101+00:00 20134800.000659879297 15673999.998614700511 1
60475.676306127 2024-06-14T16:13:52.849387+00:00 20134800.000652067363 15674000.012132942677 1
60475.676317682 2024-06-14T16:13:53.847730+00:00 20134799.999489262700 15674000.031947003677 1
60475.676329315 2024-06-14T16:13:54.852793+00:00 20134799.999126881361 15673999.955322766677 1
60475.676340826 2024-06-14T16:13:55.847338+00:00 20134800.000940904021 15674000.006215944886 1
60475.676352295 2024-06-14T16:13:56.838242+00:00 20134800.000321105123 15673999.984977545217 1
60475.676363865 2024-06-14T16:13:57.837924+00:00 20134799.999769903719 15674000.010230723768 1
60475.676375535 2024-06-14T16:13:58.846228+00:00 20134799.999633833766 15674000.001039730385 1
60475.676387251 2024-06-14T16:13:59.858538+00:00 20134800.000016096979 15674000.001454541460 1
60475.676398792 2024-06-14T16:14:00.855639+00:00 20134800.000498536974 15673999.991605749354 1
60475.676410174 2024-06-14T16:14:01.838981+00:00 20134799.999730821699 15674000.017160831019 1
60475.676421788 2024-06-14T16:14:02.842473+00:00 20134800.000456873327 15673999.994264556095 1
60475.676433310 2024-06-14T16:14:03.837957+00:00 20134800.000288393348 15673999.992264332250 1
60475.676444916 2024-06-14T16:14:04.840772+00:00 20134799.999370645732 15674000.004696378484 1
60475.676456508 2024-06-14T16:14:05.842261+00:00 20134799.999827280641 15673999.963818568736 1
60475.676468040 2024-06-14T16:14:06.838639+00:00 20134799.999850235879 15674000.047792935744 1
60475.676479646 2024-06-14T16:14:07.841414+00:00 20134799.999274600297 15673999.980994140729 1
60475.676491323 2024-06-14T16:14:08.850317+00:00 20134800.000326439738 15674000.010593716055 1
60475.676502754 2024-06-14T16:14:09.837926+00:00 20134800.001311261207 15673999.981859678403 1
60475.676514446 2024-06-14T16:14:10.848154+00:00 20134799.999343819916 15674000.010364979506 1
60475.676525976 2024-06-14T16:14:11.844266+00:00 20134799.999123301357 15674000.012699427083 1
60475.676537503 2024-06-14T16:14:12.840217+00:00 20134800.000636052340 15673999.980744155124 1
60475.676549089 2024-06-14T16:14:13.841322+00:00 20134799.999755591154 15674000.026096308604 1
60475.676560694 2024-06-14T16:14:14.844017+00:00 20134800.001525051892 15673999.955747865140 1
60475.676572276 2024-06-14T16:14:15.844647+00:00 20134799.998841971159 15674000.012349378318 1
60475.676583770 2024-06-14T16:14:16.837728+00:00 20134800.001323863864 15674000.014641517773 1
60475.676595340 2024-06-14T16:14:17.837430+00:00 20134799.999484539032 15674000.020783895627 1
60475.676606950 2024-06-14T16:14:18.840490+00:00 20134799.999732472003 15673999.984537344426 1
60475.676618529 2024-06-14T16:14:19.840939+00:00 20134800.000288810581 15674000.000880198553 1
60475.676630071 2024-06-14T16:14:20.838136+00:00 20134799.998701266944 15674000.000560922548 1
60475.676641981 2024-06-14T16:14:21.867134+00:00 20134800.000297501683 15673999.996110264212 1
60475.676653224 2024-06-14T16:14:22.838521+00:00 20134800.000709816813 15673999.988984366879 1
60475.676664789 2024-06-14T16:14:23.837757+00:00 20134799.999919489026 15673999.990423819050 1
60475.676676360 2024-06-14T16:14:24.837502+00:00 20134800.000072974712 15674000.032093027607 1
60475.676687941 2024-06-14T16:14:25.838109+00:00 20134800.000022470951 15673999.970384731889 1
60475.676699508 2024-06-14T16:14:26.837494+00:00 20134800.000714465976 15673999.987278448418 1
60475.676711345 2024-06-14T16:14:27.860238+00:00 20134799.999327536672 15673999.985657913610 1
60475.676722810 2024-06-14T16:14:28.850747+00:00 20134799.999811518937 15674000.054301118478 1
60475.676734237 2024-06-14T16:14:29.838100+00:00 20134799.998877007514 15673999.986845297739 1
60475.676745808 2024-06-14T16:14:30.837815+00:00 20134800.000332634896 15673999.995737636462 1
60475.676757376 2024-06-14T16:14:31.837267+00:00 20134800.000822898000 15674000.016075739637 1
60475.676768958 2024-06-14T16:14:32.837935+00:00 20134800.000814281404 15673999.973716100678 1
60475.676780531 2024-06-14T16:14:33.837858+00:00 20134800.000393994153 15673999.993385737762 1
60475.676792142 2024-06-14T16:14:34.841085+00:00 20134799.998046308756 15674000.023594791070 1
60475.676803678 2024-06-14T16:14:35.837818+00:00 20134800.001257106662 15673999.997718635947 1
60475.676815247 2024-06-14T16:14:36.837313+00:00 20134799.998632114381 15673999.972158970311 1
60475.676826833 2024-06-14T16:14:37.838374+00:00 20134800.000874459743 15674000.028287621215 1
60475.676838804 2024-06-14T16:14:38.872616+00:00 20134799.999833997339 15673999.966564934701 1
60475.676849979 2024-06-14T16:14:39.838136+00:00 20134800.000804942101 15674000.025757838041 1
60475.676861553 2024-06-14T16:14:40.838212+00:00 20134799.999869171530 15673999.995134716853 1
60475.676873129 2024-06-14T16:14:41.838348+00:00 20134799.997977398336 15673999.993410969153 1
60475.676884699 2024-06-14T16:14:42.837976+00:00 20134800.001102741808 15674000.022713582963 1
60475.676896267 2024-06-14T16:14:43.837464+00:00 20134799.999192111194 15673999.995533999056 1
60475.676907849 2024-06-14T16:14:44.838104+00:00 20134800.000846080482 15673999.949828429148 1
60475.676919434 2024-06-14T16:14:45.839115+00:00 20134800.000241719186 15674000.039427807555 1
60475.676930988 2024-06-14T16:14:46.837331+00:00 20134799.998196989298 15673999.975390622392 1
60475.676942569 2024-06-14T16:14:47.837992+00:00 20134800.001402929425 15674000.030952250585 1
60475.676954322 2024-06-14T16:14:48.853455+00:00 20134800.001325290650 15674000.000539353117 1
60475.676966032 2024-06-14T16:14:49.865214+00:00 20134799.998247496784 15673999.981737345457 1
60475.676977395 2024-06-14T16:14:50.846893+00:00 20134800.001001618803 15674000.038452286273 1
60475.676988866 2024-06-14T16:14:51.838051+00:00 20134799.999672915787 15674000.004244750366 1
60475.677000445 2024-06-14T16:14:52.838500+00:00 20134799.999082520604 15673999.990844603628 1
60475.677012006 2024-06-14T16:14:53.837356+00:00 20134800.000408761203 15674000.013539271429 1
60475.677023651 2024-06-14T16:14:54.843429+00:00 20134799.999635275453 15673999.963482942432 1
60475.677035499 2024-06-14T16:14:55.867101+00:00 20134800.000847101212 15674000.019262213260 1
60475.677046874 2024-06-14T16:14:56.849921+00:00 20134800.000971719623 15673999.995331808925 1
60475.677058612 2024-06-14T16:14:57.864051+00:00 20134799.998167842627 15674000.009834958240 1
60475.677069882 2024-06-14T16:14:58.837783+00:00 20134800.001486636698 15673999.964160267264 1
60475.677081464 2024-06-14T16:14:59.838484+00:00 20134799.999519620091 15673999.990436840802 1
60475.677093230 2024-06-14T16:15:00.855055+00:00 20134799.999539956450 15674000.039618378505 1
60475.677105272 2024-06-14T16:15:01.895477+00:00 20134799.999918654561 15673999.983896099031 1
60475.677116357 2024-06-14T16:15:02.853206+00:00 20134800.000688720495 15674000.028967306018 1
60475.677127944 2024-06-14T16:15:03.854390+00:00 20134800.000710953027 15673999.946028392762 1
60475.677139383 2024-06-14T16:15:04.842662+00:00 20134799.998840771616 15674000.036611422896 1
60475.677151090 2024-06-14T16:15:05.854139+00:00 20134799.999585870653 15673999.998628741130 1
60475.677162555 2024-06-14T16:15:06.844769+00:00 20134799.999447826296 15673999.997538948432 1
60475.677174239 2024-06-14T16:15:07.854267+00:00 20134800.000853858888 15674000.016288196668 1
60475.677185648 2024-06-14T16:15:08.839949+00:00 20134800.000781990588 15673999.993317889050 1
60475.677197225 2024-06-14T16:15:09.840226+00:00 20134799.999994389713 15673999.994733029976 1
60475.677208820 2024-06-14T16:15:10.842039+00:00 20134800.000063531101 15673999.964432718232 1
60475.677220353 2024-06-14T16:15:11.838524+00:00 20134799.999815892428 15674000.000312834978 1
60475.677232105 2024-06-14T16:15:12.853913+00:00 20134800.000361025333 15674000.020989039913 1
60475.677243567 2024-06-14T16:15:13.844195+00:00 20134799.999132346362 15673999.979547465220 1
60475.677255088 2024-06-14T16:15:14.839617+00:00 20134800.000877607614 15674000.039234749973 1
60475.677266666 2024-06-14T16:15:15.839933+00:00 20134799.999747976661 15674000.016115240753 1
60475.677278221 2024-06-14T16:15:16.838242+00:00 20134799.999287087470 15673999.953399153426 1
60475.677289791 2024-06-14T16:15:17.837948+00:00 20134800.000416122377 15674000.035708548501 1
60475.677301395 2024-06-14T16:15:18.840512+00:00 20134800.000502172858 15673999.976597055793 1
60475.677312944 2024-06-14T16:15:19.838349+00:00 20134799.998426791281 15674000.039829203859 1
60475.677324509 2024-06-14T16:15:20.837594+00:00 20134800.002120103687 15673999.956125458702 1
60475.677336089 2024-06-14T16:15:21.838085+00:00 20134799.998987846076 15674000.025791188702 1
60475.677347692 2024-06-14T16:15:22.840619+00:00 20134800.000615410507 15673999.991159627214 1
60475.677359264 2024-06-14T16:15:23.840419+00:00 20134799.998641636223 15674000.020659143105 1
60475.677370817 2024-06-14T16:15:24.838599+00:00 20134800.000136915594 15673999.940753659233 1
60475.677382452 2024-06-14T16:15:25.843895+00:00 20134800.000005319715 15674000.038194511086 1
60475.677393977 2024-06-14T16:15:26.839621+00:00 20134800.000555984676 15673999.959944142029 1
60475.677405532 2024-06-14T16:15:27.837947+00:00 20134800.000363450497 15674000.048935478553 1
60475.677417120 2024-06-14T16:15:28.839158+00:00 20134800.000052142888 15673999.992143554613 1
60475.677428777 2024-06-14T16:15:29.846343+00:00 20134799.999734923244 15673999.996898198500 1
60475.677440384 2024-06-14T16:15:30.849200+00:00 20134800.000652138144 15673999.995857808739 1
60475.677451831 2024-06-14T16:15:31.838238+00:00 20134799.998990047723 15674000.007717451081 1
60475.677463512 2024-06-14T16:15:32.847445+00:00 20134799.999246411026 15674000.003756809980 1
60475.677474989 2024-06-14T16:15:33.839042+00:00 20134800.001452762634 15673999.978733915836 1
60475.677486550 2024-06-14T16:15:34.837883+00:00 20134799.999375432730 15674000.027114579454 1
60475.677498167 2024-06-14T16:15:35.841609+00:00 20134800.000575952232 15673999.972205393016 1
60475.677509713 2024-06-14T16:15:36.839247+00:00 20134799.999833561480 15673999.983479307964 1
60475.677521320 2024-06-14T16:15:37.842057+00:00 20134799.999804969877 15674000.047724824399 1
60475.677532848 2024-06-14T16:15:38.838089+00:00 20134799.999706674367 15673999.964105209336 1
60475.677544421 2024-06-14T16:15:39.837928+00:00 20134800.000480405986 15674000.030780566856 1
60475.677555997 2024-06-14T16:15:40.838178+00:00 20134799.998641707003 15673999.997632406652 1
60475.677567564 2024-06-14T16:15:41.837563+00:00 20134800.002305120230 15673999.964688584208 1
60475.677579139 2024-06-14T16:15:42.837589+00:00 20134799.998529184610 15674000.031436530873 1
60475.677590717 2024-06-14T16:15:43.837933+00:00 20134799.999242551625 15673999.998106652871 1
60475.677602290 2024-06-14T16:15:44.837865+00:00 20134800.001478351653 15674000.031702375039 1
60475.677613867 2024-06-14T16:15:45.838085+00:00 20134799.999298051000 15673999.974296040833 1
60475.677625445 2024-06-14T16:15:46.838456+00:00 20134800.000756565481 15674000.008379254490 1
60475.677637009 2024-06-14T16:15:47.837558+00:00 20134799.999118439853 15673999.977275064215 1
60475.677648584 2024-06-14T16:15:48.837690+00:00 20134799.999281432480 15674000.020130904391 1
60475.677660156 2024-06-14T16:15:49.837438+00:00 20134800.001557540148 15673999.986941328272 1
60475.677671754 2024-06-14T16:15:50.839576+00:00 20134799.998984072357 15674000.026374455541 1
60475.677683304 2024-06-14T16:15:51.837425+00:00 20134800.000695001334 15673999.979212788865 1
60475.677694877 2024-06-14T16:15:52.837341+00:00 20134799.999410107732 15673999.990708911791 1
60475.677706457 2024-06-14T16:15:53.837860+00:00 20134799.999927207828 15673999.971300277859 1
60475.677718038 2024-06-14T16:15:54.838492+00:00 20134800.000861465931 15674000.011991366744 1
60475.677729610 2024-06-14T16:15:55.838343+00:00 20134799.999196019024 15674000.007538309321 1
60475.677741176 2024-06-14T16:15:56.837655+00:00 20134800.001774609089 15674000.019648132846 1
60475.677752757 2024-06-14T16:15:57.838192+00:00 20134799.998703483492 15673999.977658376098 1
60475.677764334 2024-06-14T16:15:58.838418+00:00 20134799.997791804373 15674000.013265037909 1
60475.677775897 2024-06-14T16:15:59.837479+00:00 20134800.000953089446 15674000.015161441639 1
60475.677787483 2024-06-14T16:16:00.838512+00:00 20134800.001611817628 15673999.944750312716 1
60475.677799055 2024-06-14T16:16:01.838363+00:00 20134799.999211199582 15673999.997900227085 1
60475.677810701 2024-06-14T16:16:02.844542+00:00 20134799.998533334583 15674000.032132565975 1
60475.677822389 2024-06-14T16:16:03.854436+00:00 20134800.002674520016 15674000.028002804145 1
60475.677833945 2024-06-14T16:16:04.852850+00:00 20134799.999371666461 15673999.965594267473 1
60475.677845551 2024-06-14T16:16:05.855604+00:00 20134799.999763190746 15674000.001028168947 1
60475.677857046 2024-06-14T16:16:06.848818+00:00 20134799.999477650970 15674000.008413916454 1
60475.677868652 2024-06-14T16:16:07.851499+00:00 20134800.001126077026 15674000.033411420882 1
60475.677880108 2024-06-14T16:16:08.841348+00:00 20134799.998954080045 15673999.971474245191 1
60475.677891757 2024-06-14T16:16:09.847856+00:00 20134800.002009261400 15674000.020895954221 1
60475.677903262 2024-06-14T16:16:10.841875+00:00 20134799.997187450528 15673999.971978498623 1
60475.677914822 2024-06-14T16:16:11.840653+00:00 20134800.001869164407 15674000.012403812259 1
60475.677926419 2024-06-14T16:16:12.842595+00:00 20134799.999575436115 15673999.994204146788 1
60475.677938097 2024-06-14T16:16:13.851553+00:00 20134799.999192792922 15674000.020051795989 1
60475.677949728 2024-06-14T16:16:14.856531+00:00 20134800.001471117139 15673999.996038716286 1
60475.677961244 2024-06-14T16:16:15.851489+00:00 20134800.000531546772 15673999.998569466174 1
60475.677972840 2024-06-14T16:16:16.853412+00:00 20134799.998801618814 15673999.995256094262 1
60475.677984380 2024-06-14T16:16:17.850404+00:00 20134800.000636048615 15673999.994842745364 1
60475.677995812 2024-06-14T16:16:18.838178+00:00 20134799.999212600291 15674000.009872369468 1
60475.678007463 2024-06-14T16:16:19.844789+00:00 20134800.000818226486 15673999.979502743110 1
60475.678018984 2024-06-14T16:16:20.840198+00:00 20134799.998107552528 15673999.988574344665 1
60475.678030529 2024-06-14T16:16:21.837711+00:00 20134800.000024486333 15674000.031458415091 1
60475.678042247 2024-06-14T16:16:22.850130+00:00 20134800.001246061176 15673999.977804936469 1
60475.678053899 2024-06-14T16:16:23.856856+00:00 20134800.000657606870 15673999.997875068337 1
60475.678065654 2024-06-14T16:16:24.872514+00:00 20134799.999052654952 15673999.969778858125 1
60475.678077079 2024-06-14T16:16:25.859615+00:00 20134799.999506261200 15674000.046398174018 1
60475.678088539 2024-06-14T16:16:26.849815+00:00 20134800.002475798130 15673999.996864352375 1
60475.678100029 2024-06-14T16:16:27.842509+00:00 20134799.998664252460 15673999.999746769667 1
60475.678111570 2024-06-14T16:16:28.839631+00:00 20134799.998768221587 15674000.028791693971 1
60475.678123133 2024-06-14T16:16:29.838664+00:00 20134800.000019364059 15673999.962813504040 1
60475.678134700 2024-06-14T16:16:30.838103+00:00 20134800.001889161766 15673999.996936980635 1
60475.678146291 2024-06-14T16:16:31.839487+00:00 20134799.997184298933 15674000.034630972892 1
60475.678158050 2024-06-14T16:16:32.855534+00:00 20134800.002247292548 15673999.986202046275 1
60475.678169548 2024-06-14T16:16:33.848924+00:00 20134799.999804057181 15674000.027748344466 1
60475.678181085 2024-06-14T16:16:34.845714+00:00 20134799.999165508896 15673999.945091065019 1
60475.678192657 2024-06-14T16:16:35.845594+00:00 20134800.002212081105 15674000.014512268826 1
60475.678204147 2024-06-14T16:16:36.838317+00:00 20134799.998030330986 15673999.989738568664 1
60475.678215740 2024-06-14T16:16:37.839973+00:00 20134799.999210819602 15674000.001740653068 1
60475.678227401 2024-06-14T16:16:38.847461+00:00 20134800.001365434378 15674000.001194385812 1
60475.678238877 2024-06-14T16:16:39.838977+00:00 20134799.999911975116 15673999.991556536406 1
60475.678250489 2024-06-14T16:16:40.842261+00:00 20134799.999175377190 15674000.024762943387 1
60475.678262027 2024-06-14T16:16:41.839181+00:00 20134800.000529650599 15673999.966415215284 1
60475.678273647 2024-06-14T16:16:42.843118+00:00 20134799.999495554715 15674000.015669684857 1
60475.678285659 2024-06-14T16:16:43.880931+00:00 20134800.000374305993 15673999.999610921368 1
60475.678296816 2024-06-14T16:16:44.844904+00:00 20134799.998289503157 15674000.015962017700 1
60475.678308384 2024-06-14T16:16:45.844409+00:00 20134800.001553341746 15673999.998854594305 1
60475.678319951 2024-06-14T16:16:46.843733+00:00 20134799.999149419367 15673999.979746835306 1
60475.678331462 2024-06-14T16:16:47.838285+00:00 20134800.001431237906 15674000.017337162048 1
60475.678343032 2024-06-14T16:16:48.837987+00:00 20134800.000563193113 15673999.996467746794 1
60475.678354775 2024-06-14T16:16:49.852512+00:00 20134799.999580938369 15674000.009909482673 1
60475.678366342 2024-06-14T16:16:50.851911+00:00 20134800.001042675227 15674000.013045676053 1
60475.678377921 2024-06-14T16:16:51.852405+00:00 20134799.998544342816 15673999.995348887518 1
60475.678389417 2024-06-14T16:16:52.845604+00:00 20134800.000293403864 15673999.977261861786 1
60475.678400902 2024-06-14T16:16:53.837934+00:00 20134799.999370492995 15674000.000995475799 1
60475.678412475 2024-06-14T16:16:54.837818+00:00 20134800.001098226756 15674000.006078051403 1
60475.678424053 2024-06-14T16:16:55.838161+00:00 20134799.998024340719 15673999.996277030557 1
60475.678435629 2024-06-14T16:16:56.838369+00:00 20134800.002547137439 15673999.979842003435 1
60475.678447212 2024-06-14T16:16:57.839085+00:00 20134799.997703164816 15674000.024454222992 1
60475.678458772 2024-06-14T16:16:58.837903+00:00 20134800.000186014920 15673999.972251003608 1
60475.678470346 2024-06-14T16:16:59.837921+00:00 20134800.001515623182 15674000.005527459085 1
60475.678481916 2024-06-14T16:17:00.837549+00:00 20134799.999145042151 15674000.014401506633 1
60475.678493520 2024-06-14T16:17:01.840109+00:00 20134800.000368047506 15674000.040238101035 1
60475.678505149 2024-06-14T16:17:02.844830+00:00 20134799.999175932258 15673999.961723180488 1
60475.678516656 2024-06-14T16:17:03.839101+00:00 20134799.999945476651 15673999.997237393633 1
60475.678528218 2024-06-14T16:17:04.838040+00:00 20134799.999980419874 15674000.035619948059 1
60475.678539790 2024-06-14T16:17:05.837843+00:00 20134800.000107619911 15673999.972980320454 1
60475.678551362 2024-06-14T16:17:06.837694+00:00 20134800.001453321427 15674000.011049401015 1
60475.678562940 2024-06-14T16:17:07.838031+00:00 20134799.999400068074 15674000.001176023856 1
60475.678574518 2024-06-14T16:17:08.838363+00:00 20134799.999459508806 15674000.022256832570 1
60475.678586085 2024-06-14T16:17:09.837787+00:00 20134800.000296439976 15673999.953250747174 1
60475.678597666 2024-06-14T16:17:10.838365+00:00 20134799.999379690737 15674000.014757247642 1
60475.678609237 2024-06-14T16:17:11.838028+00:00 20134800.000455755740 15673999.950175909325 1
60475.678620945 2024-06-14T16:17:12.849676+00:00 20134800.000132549554 15674000.015188954771 1
60475.678632384 2024-06-14T16:17:13.837979+00:00 20134799.999632693827 15674000.009502023458 1
60475.678643966 2024-06-14T16:17:14.838653+00:00 20134799.998123072088 15674000.048287289217 1
60475.678655532 2024-06-14T16:17:15.837964+00:00 20134800.002480089664 15673999.977364277467 1
60475.678667102 2024-06-14T16:17:16.837663+00:00 20134799.999311905354 15673999.965598214418 1
60475.678678676 2024-06-14T16:17:17.837551+00:00 20134800.000895939767 15674000.015896441415 1
60475.678690255 2024-06-14T16:17:18.837987+00:00 20134799.999315034598 15674000.010234829038 1
60475.678701918 2024-06-14T16:17:19.845661+00:00 20134800.001099895686 15673999.997579663992 1
60475.678713413 2024-06-14T16:17:20.838872+00:00 20134799.999292775989 15673999.997091418132 1
60475.678724975 2024-06-14T16:17:21.837845+00:00 20134800.000675991178 15674000.008520713076 1
60475.678736545 2024-06-14T16:17:22.837518+00:00 20134799.999283939600 15674000.010621491820 1
60475.678748190 2024-06-14T16:17:23.843639+00:00 20134799.999642185867 15673999.974161749706 1
60475.678759696 2024-06-14T16:17:24.837782+00:00 20134800.000724423677 15674000.017188610509 1
60475.678771271 2024-06-14T16:17:25.837805+00:00 20134800.000110544264 15674000.002414412796 1
60475.678782846 2024-06-14T16:17:26.837913+00:00 20134799.999453213066 15673999.987577985972 1
60475.678794423 2024-06-14T16:17:27.838145+00:00 20134799.999158680439 15674000.023233452812 1
60475.678805999 2024-06-14T16:17:28.838340+00:00 20134800.001340281218 15673999.948595272377 1
60475.678817563 2024-06-14T16:17:29.837470+00:00 20134799.999029554427 15674000.050727890804 1
60475.678829140 2024-06-14T16:17:30.837729+00:00 20134800.001177188009 15673999.994501959532 1
60475.678840769 2024-06-14T16:17:31.842505+00:00 20134799.998375408351 15673999.994680248201 1
60475.678852313 2024-06-14T16:17:32.839822+00:00 20134800.000734407455 15673999.989049136639 1
60475.678863870 2024-06-14T16:17:33.838347+00:00 20134799.999473515898 15674000.013144524768 1
60475.678875440 2024-06-14T16:17:34.838016+00:00 20134799.999613910913 15674000.011909874156 1
60475.678887014 2024-06-14T16:17:35.838052+00:00 20134800.002224449068 15673999.954874606803 1
60475.678898585 2024-06-14T16:17:36.837774+00:00 20134799.999128285795 15673999.997196432203 1
60475.678910164 2024-06-14T16:17:37.838149+00:00 20134799.998342737556 15674000.028127342463 1
60475.678921731 2024-06-14T16:17:38.837595+00:00 20134800.001810956746 15673999.992820141837 1
60475.678933300 2024-06-14T16:17:39.837094+00:00 20134800.001313608140 15673999.992771929130 1
60475.678944885 2024-06-14T16:17:40.838074+00:00 20134799.998697716743 15674000.031443018466 1
60475.678956456 2024-06-14T16:17:41.837760+00:00 20134799.999521590769 15673999.963669292629 1
60475.678968035 2024-06-14T16:17:42.838214+00:00 20134799.999962858856 15674000.007164828479 1
60475.678979605 2024-06-14T16:17:43.837861+00:00 20134800.000259522349 15673999.980919411406 1
60475.678991175 2024-06-14T16:17:44.837548+00:00 20134799.999255403876 15674000.035051388666 1
60475.679002752 2024-06-14T16:17:45.837784+00:00 20134800.001605294645 15673999.992490887642 1
60475.679014377 2024-06-14T16:17:46.842186+00:00 20134799.999391056597 15674000.012920271605 1
60475.679025900 2024-06-14T16:17:47.837745+00:00 20134799.999261282384 15674000.021146150306 1
60475.679037475 2024-06-14T16:17:48.837789+00:00 20134800.000386863947 15674000.007625751197 1
60475.679049045 2024-06-14T16:17:49.837451+00:00 20134799.999882373959 15674000.008438335732 1
60475.679060622 2024-06-14T16:17:50.837745+00:00 20134799.999571979046 15673999.967595780268 1
60475.679072203 2024-06-14T16:17:51.838332+00:00 20134800.000118244439 15674000.008373903111 1
60475.679083772 2024-06-14T16:17:52.837854+00:00 20134800.000354498625 15673999.979897251353 1
60475.679095344 2024-06-14T16:17:53.837719+00:00 20134799.998404555023 15673999.978806076571 1
60475.679106928 2024-06-14T16:17:54.838586+00:00 20134800.001975219697 15674000.026195554063 1
60475.679118494 2024-06-14T16:17:55.837864+00:00 20134800.000328388065 15674000.012388613075 1
60475.679130064 2024-06-14T16:17:56.837527+00:00 20134800.000989094377 15673999.999851195142 1
60475.679141646 2024-06-14T16:17:57.838240+00:00 20134799.997128900141 15673999.963515648618 1
60475.679153219 2024-06-14T16:17:58.838126+00:00 20134800.000549685210 15674000.011703241616 1
60475.679164834 2024-06-14T16:17:59.841636+00:00 20134800.000078629702 15674000.006796814501 1
60475.679176363 2024-06-14T16:18:00.837789+00:00 20134800.001859642565 15673999.981217678636 1
60475.679188122 2024-06-14T16:18:01.853707+00:00 20134799.997857529670 15674000.019270559773 1
60475.679199652 2024-06-14T16:18:02.849901+00:00 20134800.001222461462 15673999.994562428445 1
60475.679211252 2024-06-14T16:18:03.852172+00:00 20134799.999853231013 15674000.026375478134 1
60475.679222849 2024-06-14T16:18:04.854159+00:00 20134800.001293271780 15673999.999596349895 1
60475.679234372 2024-06-14T16:18:05.849760+00:00 20134799.999024812132 15673999.975725671276 1
60475.679245967 2024-06-14T16:18:06.851599+00:00 20134799.998825591058 15674000.020751878619 1
60475.679257540 2024-06-14T16:18:07.851459+00:00 20134800.002023722976 15673999.965284295380 1
60475.679269060 2024-06-14T16:18:08.846827+00:00 20134799.998179458082 15674000.053957594559 1
60475.679280680 2024-06-14T16:18:09.850703+00:00 20134800.000341285020 15673999.987759254873 1
60475.679292293 2024-06-14T16:18:10.854147+00:00 20134799.999937094748 15673999.988321762532 1
60475.679303837 2024-06-14T16:18:11.851556+00:00 20134799.999495252967 15673999.988585093990 1
60475.679315361 2024-06-14T16:18:12.847198+00:00 20134800.001549784094 15673999.999143971130 1
60475.679326888 2024-06-14T16:18:13.843124+00:00 20134799.998923718929 15673999.980690769851 1
60475.679338498 2024-06-14T16:18:14.846210+00:00 20134800.000370889902 15673999.977805620059 1
60475.679350019 2024-06-14T16:18:15.841671+00:00 20134800.000601366162 15674000.051193572581 1
60475.679361766 2024-06-14T16:18:16.856550+00:00 20134799.998874694109 15673999.980768099427 1
60475.679373166 2024-06-14T16:18:17.841489+00:00 20134800.001210395247 15674000.012227725238 1
60475.679384694 2024-06-14T16:18:18.837519+00:00 20134800.000758461654 15674000.001675916836 1
60475.679396416 2024-06-14T16:18:19.850324+00:00 20134799.997893728316 15673999.979655614123 1
60475.679407922 2024-06-14T16:18:20.844409+00:00 20134800.000167194754 15674000.002145530656 1
60475.679419469 2024-06-14T16:18:21.842100+00:00 20134800.000531319529 15673999.995740786195 1
60475.679430994 2024-06-14T16:18:22.837909+00:00 20134799.999683547765 15674000.018247168511 1
60475.679442769 2024-06-14T16:18:23.855244+00:00 20134799.999135002494 15673999.990723332390 1
60475.679454145 2024-06-14T16:18:24.838094+00:00 20134800.001296374947 15674000.006783910096 1
60475.679465715 2024-06-14T16:18:25.837746+00:00 20134800.000515084714 15673999.986258281395 1
60475.679477368 2024-06-14T16:18:26.844544+00:00 20134799.998928256333 15673999.986215634272 1
60475.679488895 2024-06-14T16:18:27.840551+00:00 20134800.001882128417 15674000.021878933534 1
60475.679500555 2024-06-14T16:18:28.847970+00:00 20134799.997754618526 15674000.010492932051 1
60475.679512112 2024-06-14T16:18:29.846533+00:00 20134800.000666920096 15674000.012471675873 1
60475.679523677 2024-06-14T16:18:30.845666+00:00 20134799.999729555100 15674000.000340690836 1
60475.679535465 2024-06-14T16:18:31.864204+00:00 20134800.001282583922 15673999.950684195384 1
60475.679546773 2024-06-14T16:18:32.841246+00:00 20134799.999121285975 15674000.039722952992 1
60475.679558315 2024-06-14T16:18:33.838423+00:00 20134799.999485567212 15673999.962224626914 1
60475.679569901 2024-06-14T16:18:34.839420+00:00 20134800.000596717000 15674000.044118672609 1
60475.679581518 2024-06-14T16:18:35.843169+00:00 20134799.999998375773 15674000.012056780979 1
60475.679593121 2024-06-14T16:18:36.845633+00:00 20134799.998750615865 15673999.978615721688 1
60475.679604610 2024-06-14T16:18:37.838362+00:00 20134800.001479424536 15674000.003742083907 1
60475.679616184 2024-06-14T16:18:38.838326+00:00 20134799.998885322362 15673999.934470569715 1
60475.679627753 2024-06-14T16:18:39.837891+00:00 20134800.000949401408 15674000.056168045849 1
60475.679639324 2024-06-14T16:18:40.837571+00:00 20134799.999774325639 15673999.995276864618 1
60475.679650946 2024-06-14T16:18:41.841731+00:00 20134800.000612676144 15674000.006885338575 1
60475.679662479 2024-06-14T16:18:42.838157+00:00 20134799.998849555850 15673999.971651885659 1
60475.679674052 2024-06-14T16:18:43.838100+00:00 20134799.998724717647 15674000.031999716535 1
60475.679685620 2024-06-14T16:18:44.837540+00:00 20134800.000873170793 15673999.979270089418 1
60475.679697198 2024-06-14T16:18:45.837897+00:00 20134800.000958871096 15674000.007126521319 1
60475.679708770 2024-06-14T16:18:46.837709+00:00 20134799.999847847968 15674000.004109097645 1
60475.679720383 2024-06-14T16:18:47.841051+00:00 20134799.998278968036 15674000.033789107576 1
60475.679731968 2024-06-14T16:18:48.842013+00:00 20134800.002718672156 15673999.960406020284 1
60475.679743491 2024-06-14T16:18:49.837579+00:00 20134799.999304585159 15674000.015363046899 1
60475.679755190 2024-06-14T16:18:50.848472+00:00 20134799.999310076237 15673999.990792501718 1
60475.679766718 2024-06-14T16:18:51.844483+00:00 20134799.999826263636 15674000.020951848477 1
60475.679778525 2024-06-14T16:18:52.864563+00:00 20134800.000513441861 15673999.987014504150 1
60475.679789983 2024-06-14T16:18:53.854562+00:00 20134799.999591071159 15673999.979352205992 1
60475.679801515 2024-06-14T16:18:54.850874+00:00 20134800.001239910722 15674000.039444087073 1
60475.679813244 2024-06-14T16:18:55.864301+00:00 20134800.000395894051 15673999.948618819937 1
60475.679824609 2024-06-14T16:18:56.846245+00:00 20134799.998250801116 15674000.057615015656 1
60475.679836266 2024-06-14T16:18:57.853344+00:00 20134800.001158781350 15673999.961079927161 1
60475.679847775 2024-06-14T16:18:58.847729+00:00 20134799.999780688435 15674000.007728148252 1
60475.679859236 2024-06-14T16:18:59.837991+00:00 20134800.000542663038 15674000.011524002999 1
60475.679870884 2024-06-14T16:19:00.844415+00:00 20134799.997542846948 15674000.023022990674 1
60475.679882466 2024-06-14T16:19:01.845035+00:00 20134800.002190373838 15673999.953201571479 1
60475.679893958 2024-06-14T16:19:02.838010+00:00 20134800.001129150391 15673999.977354392409 1
60475.679905539 2024-06-14T16:19:03.838606+00:00 20134799.998219072819 15674000.021884167567 1
60475.679917100 2024-06-14T16:19:04.837482+00:00 20134799.998803474009 15674000.009159641340 1
60475.679928690 2024-06-14T16:19:05.838852+00:00 20134800.001735597849 15674000.019729815423 1
60475.679940251 2024-06-14T16:19:06.837682+00:00 20134799.998477712274 15673999.995414301753 1
60475.679951857 2024-06-14T16:19:07.840444+00:00 20134800.000732850283 15674000.011510271579 1
60475.679963400 2024-06-14T16:19:08.837760+00:00 20134800.000010289252 15674000.016828462481 1
60475.679974967 2024-06-14T16:19:09.837150+00:00 20134800.000380527228 15673999.957815630361 1
60475.679986597 2024-06-14T16:19:10.841955+00:00 20134799.998427320272 15674000.007507363334 1
60475.679998122 2024-06-14T16:19:11.837762+00:00 20134800.001883961260 15673999.972285537049 1
60475.680009705 2024-06-14T16:19:12.838490+00:00 20134799.999849554151 15673999.975416265428 1
60475.680021320 2024-06-14T16:19:13.841986+00:00 20134799.998042814434 15674000.045462304726 1
60475.680032840 2024-06-14T16:19:14.837336+00:00 20134800.001540750265 15673999.984715985134 1
60475.680044752 2024-06-14T16:19:15.866571+00:00 20134800.001179542392 15674000.056755112484 1
60475.680056083 2024-06-14T16:19:16.845609+00:00 20134799.999720271677 15673999.973296543583 1
60475.680067593 2024-06-14T16:19:17.840013+00:00 20134799.998256944120 15674000.004986075684 1
60475.680079209 2024-06-14T16:19:18.843644+00:00 20134800.000570181757 15673999.969674183056 1
60475.680090956 2024-06-14T16:19:19.858594+00:00 20134799.999813314527 15674000.004156764597 1
60475.680102593 2024-06-14T16:19:20.864026+00:00 20134800.000238835812 15674000.035655681044 1
60475.680113966 2024-06-14T16:19:21.846663+00:00 20134800.001272320747 15673999.989068176597 1
60475.680125619 2024-06-14T16:19:22.853490+00:00 20134799.998382240534 15674000.001326020807 1
60475.680137305 2024-06-14T16:19:23.863131+00:00 20134800.000277467072 15673999.978808531538 1
60475.680148734 2024-06-14T16:19:24.850646+00:00 20134799.999302342534 15673999.996866010129 1
60475.680160265 2024-06-14T16:19:25.846950+00:00 20134800.001195974648 15674000.034873291850 1
60475.680171937 2024-06-14T16:19:26.855315+00:00 20134799.999815136194 15673999.986024461687 1
60475.680183506 2024-06-14T16:19:27.854869+00:00 20134800.000320799649 15674000.002710690722 1
60475.680194961 2024-06-14T16:19:28.844609+00:00 20134800.000200740993 15673999.976173128933 1
60475.680206571 2024-06-14T16:19:29.847766+00:00 20134800.001280590892 15674000.015451271087 1
60475.680218032 2024-06-14T16:19:30.837960+00:00 20134799.998785451055 15673999.979291563854 1
60475.680229669 2024-06-14T16:19:31.843455+00:00 20134800.000457018614 15674000.058856284246 1
60475.680241185 2024-06-14T16:19:32.838382+00:00 20134799.999836236238 15673999.947680924088 1
60475.680252837 2024-06-14T16:19:33.845076+00:00 20134799.999876230955 15674000.009490029886 1
60475.680264489 2024-06-14T16:19:34.851867+00:00 20134799.999907270074 15673999.989112772048 1
60475.680276035 2024-06-14T16:19:35.849458+00:00 20134799.999799881130 15674000.015630746260 1
60475.680287544 2024-06-14T16:19:36.843787+00:00 20134800.000849530101 15674000.025424642488 1
60475.680299099 2024-06-14T16:19:37.842149+00:00 20134799.998399239033 15673999.968242594972 1
60475.680310624 2024-06-14T16:19:38.837939+00:00 20134799.999979894608 15673999.994435084984 1
60475.680322198 2024-06-14T16:19:39.837886+00:00 20134800.001448087394 15674000.041246848181 1
60475.680334001 2024-06-14T16:19:40.857677+00:00 20134799.999523714185 15673999.962459245697 1
60475.680345403 2024-06-14T16:19:41.842866+00:00 20134799.999392502010 15674000.022837737575 1
60475.680357046 2024-06-14T16:19:42.848791+00:00 20134800.000160589814 15674000.018116487190 1
60475.680368588 2024-06-14T16:19:43.846031+00:00 20134800.000290747732 15673999.961191412061 1
60475.680380168 2024-06-14T16:19:44.846550+00:00 20134799.999839272350 15673999.985505141318 1
60475.680391891 2024-06-14T16:19:45.859357+00:00 20134799.999847617000 15674000.013499807566 1
60475.680403235 2024-06-14T16:19:46.839553+00:00 20134799.999175757170 15673999.999309711158 1
60475.680415018 2024-06-14T16:19:47.857615+00:00 20134800.001030378044 15674000.030290691182 1
60475.680426519 2024-06-14T16:19:48.851283+00:00 20134799.999964036047 15673999.965671181679 1
60475.680438392 2024-06-14T16:19:49.877096+00:00 20134800.000055331737 15674000.006128592417 1
60475.680449574 2024-06-14T16:19:50.843181+00:00 20134799.998358864337 15673999.944773077965 1
60475.680461155 2024-06-14T16:19:51.843806+00:00 20134800.001510236412 15674000.059693746269 1
60475.680472845 2024-06-14T16:19:52.853786+00:00 20134799.999500036240 15674000.024383487180 1
60475.680484341 2024-06-14T16:19:53.847059+00:00 20134800.001108292490 15673999.966595306993 1
60475.680496108 2024-06-14T16:19:54.863735+00:00 20134799.999634709209 15674000.004204982892 1
60475.680507450 2024-06-14T16:19:55.843699+00:00 20134799.999560296535 15674000.001179212704 1
60475.680519111 2024-06-14T16:19:56.851223+00:00 20134800.001290425658 15674000.037538962439 1
60475.680530653 2024-06-14T16:19:57.848410+00:00 20134799.999607488513 15673999.970013357699 1
60475.680542390 2024-06-14T16:19:58.862526+00:00 20134799.999193269759 15674000.003913266584 1
60475.680553860 2024-06-14T16:19:59.853508+00:00 20134800.000802900642 15674000.002119909972 1
60475.680565363 2024-06-14T16:20:00.847356+00:00 20134799.998890165240 15674000.000860434026 1
60475.680577216 2024-06-14T16:20:01.871425+00:00 20134799.999804630876 15673999.961344713345 1
60475.680588564 2024-06-14T16:20:02.851903+00:00 20134800.000646255910 15674000.035188736394 1
60475.680600108 2024-06-14T16:20:03.849325+00:00 20134800.000104013830 15673999.995382616296 1
60475.680611712 2024-06-14T16:20:04.851945+00:00 20134800.000860895962 15673999.990757176653 1
60475.680623154 2024-06-14T16:20:05.840482+00:00 20134799.998803682625 15673999.986847609282 1
60475.680634765 2024-06-14T16:20:06.843703+00:00 20134800.000023610890 15674000.049031026661 1
60475.680646281 2024-06-14T16:20:07.838655+00:00 20134799.999156612903 15673999.973152933642 1
60475.680657853 2024-06-14T16:20:08.838520+00:00 20134800.000399973243 15673999.980019357055 1
60475.680669564 2024-06-14T16:20:09.850335+00:00 20134799.999888997525 15674000.009029377252 1
60475.680681069 2024-06-14T16:20:10.844347+00:00 20134800.001386497170 15674000.020812930539 1
60475.680692588 2024-06-14T16:20:11.839631+00:00 20134799.998241290450 15673999.963031008840 1
60475.680704143 2024-06-14T16:20:12.837983+00:00 20134800.000998221338 15674000.046744542196 1
60475.680715738 2024-06-14T16:20:13.839767+00:00 20134800.000760380179 15673999.987132016569 1
60475.680727405 2024-06-14T16:20:14.847765+00:00 20134799.999110393226 15673999.977279884741 1
60475.680738876 2024-06-14T16:20:15.838847+00:00 20134799.999723419547 15674000.005554592237 1
60475.680750449 2024-06-14T16:20:16.838785+00:00 20134799.999292023480 15673999.999159902334 1
60475.680762015 2024-06-14T16:20:17.838128+00:00 20134800.000873778015 15674000.027397042140 1
60475.680773589 2024-06-14T16:20:18.838125+00:00 20134800.001059446484 15673999.969484021887 1
60475.680785158 2024-06-14T16:20:19.837655+00:00 20134799.998756766319 15674000.010743828490 1
60475.680796726 2024-06-14T16:20:20.837149+00:00 20134800.000053886324 15673999.999448517337 1
60475.680808309 2024-06-14T16:20:21.837890+00:00 20134799.999234076589 15674000.012641023844 1
60475.680819882 2024-06-14T16:20:22.837798+00:00 20134800.000976122916 15674000.003454837948 1
60475.680831479 2024-06-14T16:20:23.839829+00:00 20134800.000092823058 15673999.984614297748 1
60475.680843033 2024-06-14T16:20:24.838026+00:00 20134799.999717425555 15673999.999616310000 1
60475.680854633 2024-06-14T16:20:25.840300+00:00 20134800.001103769988 15674000.018556807190 1
60475.680866183 2024-06-14T16:20:26.838207+00:00 20134799.998539712280 15673999.996563449502 1
60475.680877761 2024-06-14T16:20:27.838553+00:00 20134800.001023549587 15674000.008721139282 1
60475.680889328 2024-06-14T16:20:28.837959+00:00 20134799.999277677387 15673999.990467537194 1
60475.680900896 2024-06-14T16:20:29.837464+00:00 20134800.001080013812 15674000.016183961183 1
60475.680912481 2024-06-14T16:20:30.838315+00:00 20134799.999476663768 15673999.996435983106 1
60475.680924046 2024-06-14T16:20:31.837578+00:00 20134799.999847695231 15673999.988669093698 1
60475.680935624 2024-06-14T16:20:32.837882+00:00 20134799.999240111560 15673999.978517344221 1
60475.680947231 2024-06-14T16:20:33.840721+00:00 20134800.000463966280 15674000.008412685245 1
60475.680958926 2024-06-14T16:20:34.851172+00:00 20134800.001293875277 15673999.992466658354 1
60475.680970388 2024-06-14T16:20:35.841512+00:00 20134800.000090241432 15674000.027543095872 1
60475.680981926 2024-06-14T16:20:36.838397+00:00 20134799.998830828816 15673999.954286793247 1
60475.680993487 2024-06-14T16:20:37.837282+00:00 20134799.999762885273 15674000.049025347456 1
60475.681005139 2024-06-14T16:20:38.844023+00:00 20134799.999522127211 15673999.977088639513 1
60475.681016639 2024-06-14T16:20:39.837585+00:00 20134800.000970087945 15674000.000431213528 1
60475.681028278 2024-06-14T16:20:40.843238+00:00 20134800.000862203538 15674000.018592150882 1
60475.681039801 2024-06-14T16:20:41.838786+00:00 20134799.999147027731 15673999.971887979656 1
60475.681051372 2024-06-14T16:20:42.838494+00:00 20134799.999529447407 15674000.020240623504 1
60475.681062956 2024-06-14T16:20:43.839411+00:00 20134800.000875946134 15673999.974525321275 1
60475.681074514 2024-06-14T16:20:44.837976+00:00 20134800.001215703785 15674000.001226058230 1
60475.681086127 2024-06-14T16:20:45.841366+00:00 20134799.998037770391 15673999.999476976693 1
60475.681097658 2024-06-14T16:20:46.837659+00:00 20134800.001059670001 15674000.011621253565 1
60475.681109238 2024-06-14T16:20:47.838203+00:00 20134799.998887598515 15674000.017668163404 1
60475.681120808 2024-06-14T16:20:48.837835+00:00 20134799.999763909727 15674000.025630634278 1
60475.681132426 2024-06-14T16:20:49.841649+00:00 20134799.999351974577 15673999.947029443458 1
60475.681144039 2024-06-14T16:20:50.844951+00:00 20134800.001317322254 15674000.009295364842 1
60475.681155629 2024-06-14T16:20:51.846303+00:00 20134800.000460285693 15674000.005000600591 1
60475.681167174 2024-06-14T16:20:52.843854+00:00 20134799.999288380146 15674000.007503021508 1
60475.681178677 2024-06-14T16:20:53.837731+00:00 20134800.000518266112 15673999.984458424151 1
60475.681190445 2024-06-14T16:20:54.854479+00:00 20134800.000418167561 15674000.016696967185 1
60475.681202232 2024-06-14T16:20:55.872877+00:00 20134799.998585022986 15673999.993647864088 1
60475.681213524 2024-06-14T16:20:56.848471+00:00 20134799.999554526061 15674000.015199994668 1
60475.681225052 2024-06-14T16:20:57.844487+00:00 20134800.001825720072 15673999.995056401938 1
60475.681236671 2024-06-14T16:20:58.848373+00:00 20134800.000775154680 15674000.001582039520 1
60475.681248253 2024-06-14T16:20:59.849095+00:00 20134799.997699372470 15673999.975095780566 1
60475.681259957 2024-06-14T16:21:00.860244+00:00 20134799.999817412347 15673999.991201668978 1
60475.681271707 2024-06-14T16:21:01.875461+00:00 20134800.000223662704 15674000.004464000463 1
60475.681283015 2024-06-14T16:21:02.852461+00:00 20134800.000003874302 15674000.017670093104 1
60475.681294427 2024-06-14T16:21:03.838532+00:00 20134800.001077663153 15673999.985273066908 1
60475.681306114 2024-06-14T16:21:04.848262+00:00 20134799.999379746616 15674000.021911874413 1
60475.681317685 2024-06-14T16:21:05.848014+00:00 20134800.000723630190 15673999.986176693812 1
60475.681329207 2024-06-14T16:21:06.843526+00:00 20134799.999679904431 15674000.016279399395 1
60475.681340720 2024-06-14T16:21:07.838207+00:00 20134799.999338235706 15674000.012735817581 1
60475.681352379 2024-06-14T16:21:08.845517+00:00 20134800.000665728003 15673999.988244872540 1
60475.681363871 2024-06-14T16:21:09.838473+00:00 20134800.001061797142 15673999.995881946757 1
60475.681375441 2024-06-14T16:21:10.838077+00:00 20134799.997084047645 15673999.996616043150 1
60475.681387030 2024-06-14T16:21:11.839381+00:00 20134800.002164345235 15674000.004954023287 1
60475.681398787 2024-06-14T16:21:12.855147+00:00 20134799.999217953533 15673999.964053113014 1
60475.681410237 2024-06-14T16:21:13.844469+00:00 20134800.000034842640 15674000.031707346439 1
60475.681421738 2024-06-14T16:21:14.838163+00:00 20134800.000949479640 15674000.004183504730 1
60475.681433397 2024-06-14T16:21:15.845525+00:00 20134800.000576477498 15673999.994640063494 1
60475.681444879 2024-06-14T16:21:16.837571+00:00 20134799.998583957553 15673999.982753332704 1
60475.681456453 2024-06-14T16:21:17.837548+00:00 20134799.999440915883 15674000.030514648184 1
60475.681468027 2024-06-14T16:21:18.837517+00:00 20134799.999605376273 15673999.989838439971 1
60475.681479613 2024-06-14T16:21:19.838560+00:00 20134800.002003028989 15674000.000457638875 1
60475.681491178 2024-06-14T16:21:20.837806+00:00 20134799.998350780457 15673999.999010322616 1
60475.681502753 2024-06-14T16:21:21.837890+00:00 20134800.000750590116 15673999.984469303861 1
60475.681514327 2024-06-14T16:21:22.837887+00:00 20134800.000771705061 15673999.974689459428 1
60475.681525898 2024-06-14T16:21:23.837610+00:00 20134799.998975750059 15674000.062734469771 1
60475.681537478 2024-06-14T16:21:24.838099+00:00 20134799.999951228499 15673999.996954206377 1
60475.681549137 2024-06-14T16:21:25.845461+00:00 20134800.000797502697 15673999.961766589433 1
60475.681560623 2024-06-14T16:21:26.837839+00:00 20134799.999799899757 15674000.016636766493 1
60475.681572202 2024-06-14T16:21:27.838245+00:00 20134800.000115267932 15673999.948740962893 1
60475.681583767 2024-06-14T16:21:28.837467+00:00 20134799.998769987375 15674000.006774576381 1
60475.681595351 2024-06-14T16:21:29.838293+00:00 20134800.000705145299 15674000.022139843553 1
60475.681606920 2024-06-14T16:21:30.837875+00:00 20134799.999907460064 15674000.009752385318 1
60475.681618500 2024-06-14T16:21:31.838404+00:00 20134800.001306965947 15674000.005766676739 1
60475.681630165 2024-06-14T16:21:32.846263+00:00 20134799.998823739588 15674000.002276746556 1
60475.681641635 2024-06-14T16:21:33.837313+00:00 20134800.001198440790 15673999.969186604023 1
60475.681653220 2024-06-14T16:21:34.838247+00:00 20134799.996802665293 15674000.009398130700 1
60475.681664788 2024-06-14T16:21:35.837652+00:00 20134800.002462994307 15673999.984516656026 1
60475.681676372 2024-06-14T16:21:36.838543+00:00 20134800.000450514257 15674000.035117056221 1
60475.681687939 2024-06-14T16:21:37.837895+00:00 20134799.999888241291 15674000.026379115880 1
60475.681699513 2024-06-14T16:21:38.837898+00:00 20134799.999236866832 15673999.976558463648 1
60475.681711092 2024-06-14T16:21:39.838319+00:00 20134800.000423859805 15673999.971770541742 1
60475.681722657 2024-06-14T16:21:40.837554+00:00 20134800.000902600586 15674000.028990415856 1
60475.681734233 2024-06-14T16:21:41.837725+00:00 20134799.998593408614 15673999.988734681159 1
60475.681745814 2024-06-14T16:21:42.838342+00:00 20134800.001061487943 15674000.015148427337 1
60475.681757413 2024-06-14T16:21:43.840474+00:00 20134799.999524969608 15673999.963115172461 1
60475.681768962 2024-06-14T16:21:44.838349+00:00 20134799.999714393169 15674000.025403805077 1
60475.681780524 2024-06-14T16:21:45.837270+00:00 20134799.999045982957 15673999.979634895921 1
60475.681792106 2024-06-14T16:21:46.838017+00:00 20134800.000612750649 15674000.008069695905 1
60475.681803672 2024-06-14T16:21:47.837274+00:00 20134799.999657891691 15673999.983825558797 1
60475.681815255 2024-06-14T16:21:48.837977+00:00 20134800.000580996275 15674000.032234182581 1
60475.681826847 2024-06-14T16:21:49.839581+00:00 20134800.000719714910 15673999.972121991217 1
60475.681838395 2024-06-14T16:21:50.837353+00:00 20134800.000166252255 15674000.035787554458 1
60475.681849974 2024-06-14T16:21:51.837728+00:00 20134799.999118346721 15673999.989613274112 1
60475.681861624 2024-06-14T16:21:52.844347+00:00 20134800.000684313476 15674000.016103547066 1
60475.681873285 2024-06-14T16:21:53.851788+00:00 20134800.000645875931 15673999.969911700115 1
60475.681884943 2024-06-14T16:21:54.859076+00:00 20134799.999643739313 15674000.002661328763 1
60475.681896364 2024-06-14T16:21:55.845896+00:00 20134799.998448226601 15674000.020849661902 1
60475.681908006 2024-06-14T16:21:56.851689+00:00 20134800.000913470984 15674000.020866964012 1
60475.681919602 2024-06-14T16:21:57.853643+00:00 20134799.999567657709 15673999.986702552065 1
60475.681931165 2024-06-14T16:21:58.852664+00:00 20134799.999617669731 15673999.991585718468 1
60475.681942617 2024-06-14T16:21:59.842095+00:00 20134800.001867532730 15673999.988089380786 1
60475.681954299 2024-06-14T16:22:00.851438+00:00 20134799.998673774302 15673999.999223424122 1
60475.681966288 2024-06-14T16:22:01.887336+00:00 20134800.001653481275 15674000.022278761491 1
60475.681977415 2024-06-14T16:22:02.848647+00:00 20134799.997007250786 15673999.993455294520 1
60475.681988914 2024-06-14T16:22:03.842114+00:00 20134800.002225659788 15673999.944899285212 1
60475.682000614 2024-06-14T16:22:04.853018+00:00 20134799.999117475003 15674000.010403571650 1
60475.682012218 2024-06-14T16:22:05.855593+00:00 20134800.000537015498 15674000.044203938916 1
60475.682023786 2024-06-14T16:22:06.855144+00:00 20134799.999998260289 15673999.962612623349 1
60475.682035186 2024-06-14T16:22:07.840100+00:00 20134800.001532930881 15674000.016584057361 1
60475.682046753 2024-06-14T16:22:08.839477+00:00 20134799.998743854463 15673999.998330224305 1
60475.682058518 2024-06-14T16:22:09.855927+00:00 20134799.998298078775 15673999.993682678789 1
60475.682070070 2024-06-14T16:22:10.854053+00:00 20134799.999766945839 15674000.018074383959 1
60475.682081489 2024-06-14T16:22:11.840652+00:00 20134800.001680165529 15673999.985019989312 1
60475.682093214 2024-06-14T16:22:12.853709+00:00 20134799.999888293445 15674000.012055372819 1
60475.682104787 2024-06-14T16:22:13.853630+00:00 20134800.000191401690 15673999.989154037088 1
60475.682116337 2024-06-14T16:22:14.851539+00:00 20134799.999920096248 15674000.002298565581 1
60475.682127863 2024-06-14T16:22:15.847378+00:00 20134800.000317990780 15674000.020795492455 1
60475.682139500 2024-06-14T16:22:16.852802+00:00 20134799.999459967017 15673999.981133215129 1
60475.682150916 2024-06-14T16:22:17.839115+00:00 20134800.000529576093 15674000.016020359471 1
60475.682162564 2024-06-14T16:22:18.845571+00:00 20134799.998472627252 15673999.998504117131 1
60475.682174142 2024-06-14T16:22:19.845878+00:00 20134800.001763790846 15674000.008357716724 1
60475.682185627 2024-06-14T16:22:20.838192+00:00 20134799.999601203948 15673999.979333810508 1
60475.682197200 2024-06-14T16:22:21.838040+00:00 20134799.998471029103 15674000.021667066962 1
60475.682208776 2024-06-14T16:22:22.838241+00:00 20134800.000979837030 15673999.985920358449 1
60475.682220346 2024-06-14T16:22:23.837871+00:00 20134799.999335430562 15673999.978925248608 1
60475.682231916 2024-06-14T16:22:24.837508+00:00 20134800.000676728785 15674000.016363007948 1
60475.682243499 2024-06-14T16:22:25.838315+00:00 20134800.000606372952 15674000.002665610984 1
60475.682255063 2024-06-14T16:22:26.837484+00:00 20134799.998828407377 15674000.011225586757 1
60475.682266705 2024-06-14T16:22:27.843331+00:00 20134800.001040924340 15674000.008243370801 1
60475.682278214 2024-06-14T16:22:28.837741+00:00 20134799.999640516937 15673999.977735877037 1
60475.682289785 2024-06-14T16:22:29.837413+00:00 20134799.999276537448 15674000.043948033825 1
60475.682301368 2024-06-14T16:22:30.838212+00:00 20134799.999905984849 15673999.958224151284 1
60475.682313027 2024-06-14T16:22:31.845541+00:00 20134799.999467246234 15673999.987958848476 1
60475.682324609 2024-06-14T16:22:32.846234+00:00 20134800.002028048038 15674000.017354615033 1
60475.682336081 2024-06-14T16:22:33.837410+00:00 20134800.000626638532 15674000.007013633847 1
60475.682347654 2024-06-14T16:22:34.837362+00:00 20134799.999689996243 15674000.010563738644 1
60475.682359234 2024-06-14T16:22:35.837824+00:00 20134799.999329358339 15673999.981735259295 1
60475.682370808 2024-06-14T16:22:36.837847+00:00 20134800.001020740718 15674000.009788814932 1
60475.682382455 2024-06-14T16:22:37.844072+00:00 20134799.998441439122 15673999.989264477044 1
60475.682394126 2024-06-14T16:22:38.852480+00:00 20134800.000155810267 15673999.973809348419 1
60475.682405906 2024-06-14T16:22:39.870247+00:00 20134799.999823257327 15674000.034091388807 1
60475.682417105 2024-06-14T16:22:40.837863+00:00 20134800.000235117972 15673999.980550900102 1
60475.682428680 2024-06-14T16:22:41.837961+00:00 20134799.999959710985 15674000.008250653744 1
60475.682440258 2024-06-14T16:22:42.838271+00:00 20134799.998781733215 15673999.982361737639 1
60475.682451826 2024-06-14T16:22:43.837742+00:00 20134800.000173948705 15674000.016675697640 1
60475.682463408 2024-06-14T16:22:44.838487+00:00 20134800.001586053520 15674000.010028555989 1
60475.682474978 2024-06-14T16:22:45.838093+00:00 20134799.998732928187 15673999.989148739725 1
60475.682486568 2024-06-14T16:22:46.839474+00:00 20134800.000540506095 15674000.026148559526 1
60475.682498211 2024-06-14T16:22:47.845400+00:00 20134799.999996375293 15673999.989681271836 1
60475.682509701 2024-06-14T16:22:48.838167+00:00 20134800.000419218093 15673999.993091506884 1
60475.682521285 2024-06-14T16:22:49.838991+00:00 20134799.998332705349 15673999.990530036390 1
60475.682532968 2024-06-14T16:22:50.848470+00:00 20134800.000550150871 15673999.994997510687 1
60475.682544604 2024-06-14T16:22:51.853833+00:00 20134800.001301534474 15674000.025637205690 1
60475.682556169 2024-06-14T16:22:52.852974+00:00 20134799.998272124678 15673999.968081252649 1
60475.682567672 2024-06-14T16:22:53.846899+00:00 20134800.001069437712 15674000.035779125988 1
60475.682579326 2024-06-14T16:22:54.853802+00:00 20134799.999309994280 15673999.964797373861 1
60475.682590834 2024-06-14T16:22:55.848101+00:00 20134800.000605918467 15673999.997702568769 1
60475.682602536 2024-06-14T16:22:56.859126+00:00 20134799.999776106328 15674000.000243624672 1
60475.682614167 2024-06-14T16:22:57.864047+00:00 20134800.000680390745 15673999.994910916314 1
60475.682625576 2024-06-14T16:22:58.849782+00:00 20134800.001172769815 15674000.022430961952 1
60475.682637212 2024-06-14T16:22:59.855135+00:00 20134799.998485527933 15673999.990495964885 1
60475.682648819 2024-06-14T16:23:00.857999+00:00 20134799.999903399497 15674000.028590012342 1
60475.682660786 2024-06-14T16:23:01.891878+00:00 20134799.998717714101 15673999.993273375556 1
60475.682671811 2024-06-14T16:23:02.844454+00:00 20134800.002113077790 15673999.990373775363 1
60475.682683302 2024-06-14T16:23:03.837285+00:00 20134799.998513303697 15674000.026071419939 1
60475.682694881 2024-06-14T16:23:04.837735+00:00 20134800.000608541071 15673999.976056629792 1
60475.682706452 2024-06-14T16:23:05.837475+00:00 20134800.001509103924 15673999.948968598619 1
60475.682718030 2024-06-14T16:23:06.837765+00:00 20134799.998863030225 15674000.036080723628 1
60475.682729609 2024-06-14T16:23:07.838217+00:00 20134800.000536158681 15674000.014232460409 1
60475.682741237 2024-06-14T16:23:08.842860+00:00 20134799.999564018101 15674000.000986600295 1
60475.682752771 2024-06-14T16:23:09.839409+00:00 20134799.999715976417 15673999.990308886394 1
60475.682764325 2024-06-14T16:23:10.837687+00:00 20134800.000357989222 15673999.998124524951 1
60475.682775902 2024-06-14T16:23:11.837889+00:00 20134800.000948004425 15674000.023095501587 1
60475.682787478 2024-06-14T16:23:12.838130+00:00 20134800.000195760280 15673999.977729614824 1
60475.682799147 2024-06-14T16:23:13.846272+00:00 20134799.999357447028 15673999.986943274736 1
60475.682810626 2024-06-14T16:23:14.838037+00:00 20134799.999611370265 15674000.024257205427 1
60475.682822288 2024-06-14T16:23:15.845733+00:00 20134800.000023949891 15674000.005204051733 1
60475.682833793 2024-06-14T16:23:16.839709+00:00 20134799.998665124178 15673999.995231557637 1
60475.682845534 2024-06-14T16:23:17.854138+00:00 20134800.001300819218 15673999.990833938122 1
60475.682857135 2024-06-14T16:23:18.856497+00:00 20134799.999146651477 15674000.007084213197 1
60475.682868689 2024-06-14T16:23:19.854739+00:00 20134800.000448826700 15674000.000957533717 1
60475.682880141 2024-06-14T16:23:20.844195+00:00 20134800.000359237194 15674000.005554324016 1
60475.682891759 2024-06-14T16:23:21.847960+00:00 20134800.000030286610 15673999.996890688315 1
60475.682903213 2024-06-14T16:23:22.837592+00:00 20134799.999985814095 15674000.004321401939 1
60475.682915060 2024-06-14T16:23:23.861165+00:00 20134800.000734936446 15673999.982133943588 1
60475.682926517 2024-06-14T16:23:24.851112+00:00 20134800.000219102949 15673999.997006459162 1
60475.682938093 2024-06-14T16:23:25.851235+00:00 20134799.999187976122 15673999.987579509616 1
60475.682949617 2024-06-14T16:23:26.846908+00:00 20134799.999607045203 15674000.026059959084 1
60475.682961210 2024-06-14T16:23:27.848508+00:00 20134800.000305164605 15673999.996871862561 1
60475.682972732 2024-06-14T16:23:28.844008+00:00 20134799.999580517411 15674000.005530305207 1
60475.682984351 2024-06-14T16:23:29.847940+00:00 20134799.999862760305 15674000.001276355237 1
60475.682996085 2024-06-14T16:23:30.861781+00:00 20134800.000206284225 15673999.979444976896 1
60475.683007633 2024-06-14T16:23:31.859525+00:00 20134799.999804928899 15674000.018313236535 1
60475.683019124 2024-06-14T16:23:32.852271+00:00 20134799.999921496958 15673999.989694984630 1
60475.683030872 2024-06-14T16:23:33.867307+00:00 20134800.000018380582 15674000.015853855759 1
60475.683042170 2024-06-14T16:23:34.843522+00:00 20134800.001254636794 15673999.990887213498 1
60475.683053767 2024-06-14T16:23:35.845446+00:00 20134799.999252703041 15673999.987103559077 1
60475.683065359 2024-06-14T16:23:36.847052+00:00 20134800.000485178083 15673999.976642154157 1
60475.683076915 2024-06-14T16:23:37.845480+00:00 20134799.999252784997 15674000.022038929164 1
60475.683088604 2024-06-14T16:23:38.855367+00:00 20134800.000434562564 15674000.011812942103 1
60475.683099974 2024-06-14T16:23:39.837766+00:00 20134799.999715950340 15674000.017220498994 1
60475.683111558 2024-06-14T16:23:40.838615+00:00 20134799.999658044428 15674000.011318661273 1
60475.683123129 2024-06-14T16:23:41.838375+00:00 20134799.999899603426 15674000.015919480473 1
60475.683134957 2024-06-14T16:23:42.860303+00:00 20134800.001407787204 15673999.947402380407 1
60475.683146392 2024-06-14T16:23:43.848302+00:00 20134799.998744163662 15674000.000722894445 1
60475.683158043 2024-06-14T16:23:44.854929+00:00 20134800.000091761351 15674000.006074395031 1
60475.683169614 2024-06-14T16:23:45.854623+00:00 20134800.000792611390 15674000.015247492120 1
60475.683180997 2024-06-14T16:23:46.838132+00:00 20134799.998822558671 15673999.996298670769 1
60475.683192566 2024-06-14T16:23:47.837692+00:00 20134799.999819919467 15673999.981495000422 1
60475.683204323 2024-06-14T16:23:48.853457+00:00 20134800.000735692680 15674000.010377449915 1
60475.683215930 2024-06-14T16:23:49.856343+00:00 20134800.000003725290 15673999.965664308518 1
60475.683227548 2024-06-14T16:23:50.860169+00:00 20134799.998884946108 15674000.019073728472 1
60475.683238984 2024-06-14T16:23:51.848228+00:00 20134800.000419758260 15674000.005308831111 1
60475.683250648 2024-06-14T16:23:52.855949+00:00 20134800.000537093729 15674000.001036016271 1
60475.683262182 2024-06-14T16:23:53.852547+00:00 20134800.000018831342 15674000.002022255212 1
60475.683273979 2024-06-14T16:23:54.871745+00:00 20134799.997917864472 15674000.017512414604 1
60475.683285201 2024-06-14T16:23:55.841380+00:00 20134800.003526426852 15673999.988601950929 1
60475.683296795 2024-06-14T16:23:56.843139+00:00 20134799.998012576252 15674000.000900460407 1
60475.683308399 2024-06-14T16:23:57.845687+00:00 20134800.001035694033 15673999.991186190397 1
60475.683320079 2024-06-14T16:23:58.854778+00:00 20134800.000352974981 15673999.998116400093 1
60475.683331560 2024-06-14T16:23:59.846760+00:00 20134800.000221155584 15674000.013625789434 1
60475.683343134 2024-06-14T16:24:00.846750+00:00 20134799.997968330979 15674000.012375179678 1
60475.683354636 2024-06-14T16:24:01.840557+00:00 20134800.001737456769 15673999.980578072369 1
60475.683366295 2024-06-14T16:24:02.847933+00:00 20134799.998911276460 15674000.022886388004 1
60475.683377837 2024-06-14T16:24:03.845090+00:00 20134800.001043431461 15673999.960220083594 1
60475.683389391 2024-06-14T16:24:04.843345+00:00 20134799.999517951161 15674000.027463445440 1
60475.683401046 2024-06-14T16:24:05.850363+00:00 20134800.000447690487 15673999.994385452941 1
60475.683412498 2024-06-14T16:24:06.839863+00:00 20134799.999734692276 15673999.995620498434 1
60475.683424221 2024-06-14T16:24:07.852706+00:00 20134800.000122342259 15673999.994011461735 1
60475.683435688 2024-06-14T16:24:08.843465+00:00 20134799.998253379017 15674000.032639738172 1
60475.683447208 2024-06-14T16:24:09.838767+00:00 20134799.999324347824 15673999.970702452585 1
60475.683458950 2024-06-14T16:24:10.853283+00:00 20134800.001825112849 15674000.042946876958 1
60475.683470544 2024-06-14T16:24:11.854991+00:00 20134800.001013834029 15673999.965993572026 1
60475.683481942 2024-06-14T16:24:12.839763+00:00 20134799.998050708324 15673999.985861605033 1
60475.683493521 2024-06-14T16:24:13.840192+00:00 20134800.000343337655 15674000.021082909778 1
60475.683505243 2024-06-14T16:24:14.852987+00:00 20134800.001936648041 15674000.015529511496 1
60475.683517022 2024-06-14T16:24:15.870678+00:00 20134799.999181117862 15673999.983843201771 1
60475.683528310 2024-06-14T16:24:16.845944+00:00 20134799.999821092933 15673999.963990420103 1
60475.683539849 2024-06-14T16:24:17.842958+00:00 20134800.000125527382 15674000.010875126347 1
60475.683551436 2024-06-14T16:24:18.844118+00:00 20134799.998265173286 15673999.996613377705 1
60475.683562954 2024-06-14T16:24:19.839246+00:00 20134800.002555798739 15674000.027579335496 1
60475.683574577 2024-06-14T16:24:20.843426+00:00 20134799.998262315989 15673999.979515366256 1
60475.683586198 2024-06-14T16:24:21.847521+00:00 20134800.000246088952 15674000.037072615698 1
60475.683597686 2024-06-14T16:24:22.840103+00:00 20134800.000276971608 15674000.002926448360 1
60475.683609306 2024-06-14T16:24:23.844066+00:00 20134800.000121887773 15673999.995431225747 1
60475.683620833 2024-06-14T16:24:24.839946+00:00 20134800.001163188368 15673999.951905999333 1
60475.683632384 2024-06-14T16:24:25.837930+00:00 20134799.999745167792 15673999.997743776068 1
60475.683644018 2024-06-14T16:24:26.843175+00:00 20134799.998833544552 15674000.037694919854 1
60475.683655620 2024-06-14T16:24:27.845572+00:00 20134800.000844504684 15673999.972251767293 1
60475.683667114 2024-06-14T16:24:28.838630+00:00 20134799.998783059418 15674000.004231393337 1
60475.683678682 2024-06-14T16:24:29.838131+00:00 20134800.001625709236 15673999.989648258314 1
60475.683690250 2024-06-14T16:24:30.837636+00:00 20134799.999082121998 15674000.023643018678 1
60475.683701832 2024-06-14T16:24:31.838297+00:00 20134799.998695027083 15674000.008774608374 1
60475.683713401 2024-06-14T16:24:32.837851+00:00 20134800.000516995788 15674000.003241395578 1
60475.683724968 2024-06-14T16:24:33.837265+00:00 20134800.001962207258 15673999.989598203450 1
60475.683736546 2024-06-14T16:24:34.837618+00:00 20134799.997838098556 15673999.988085739315 1
60475.683748140 2024-06-14T16:24:35.839245+00:00 20134799.999677587301 15674000.006560757756 1
60475.683759707 2024-06-14T16:24:36.838658+00:00 20134800.000788062811 15673999.987724876031 1
60475.683771302 2024-06-14T16:24:37.840521+00:00 20134800.000850439072 15674000.006788009778 1
60475.683782840 2024-06-14T16:24:38.837347+00:00 20134799.998662315309 15674000.007890515029 1
60475.683794418 2024-06-14T16:24:39.837695+00:00 20134800.000715516508 15674000.004131939262 1
60475.683805990 2024-06-14T16:24:40.837560+00:00 20134800.000939797610 15674000.004768854007 1
60475.683817579 2024-06-14T16:24:41.838881+00:00 20134799.999740961939 15673999.970656726509 1
60475.683829155 2024-06-14T16:24:42.838987+00:00 20134799.998083420098 15674000.032451115549 1
60475.683840726 2024-06-14T16:24:43.838709+00:00 20134800.002723958343 15674000.000946832821 1
60475.683852293 2024-06-14T16:24:44.838091+00:00 20134799.999823220074 15673999.969178406522 1
60475.683863861 2024-06-14T16:24:45.837544+00:00 20134799.998980414122 15674000.012782754377 1
60475.683875437 2024-06-14T16:24:46.837741+00:00 20134800.000224035233 15674000.011420698836 1
60475.683887012 2024-06-14T16:24:47.837846+00:00 20134799.999765582383 15673999.974332317710 1
60475.683898585 2024-06-14T16:24:48.837749+00:00 20134800.000101663172 15674000.014646179974 1
60475.683910190 2024-06-14T16:24:49.840426+00:00 20134800.001017704606 15673999.978953357786 1
60475.683921856 2024-06-14T16:24:50.848367+00:00 20134800.000889640301 15674000.039202833548 1
60475.683933553 2024-06-14T16:24:51.858987+00:00 20134799.999243602157 15673999.987501490861 1
60475.683945147 2024-06-14T16:24:52.860678+00:00 20134799.998256940395 15674000.020587006584 1
60475.683956605 2024-06-14T16:24:53.850710+00:00 20134800.000355634838 15673999.952676668763 1
60475.683968140 2024-06-14T16:24:54.847282+00:00 20134800.000017233193 15674000.044595835730 1
60475.683979735 2024-06-14T16:24:55.849106+00:00 20134799.999847736210 15673999.969526749104 1
60475.683991325 2024-06-14T16:24:56.850442+00:00 20134800.001092460006 15674000.014880569652 1
60475.684002846 2024-06-14T16:24:57.845950+00:00 20134799.998481046408 15674000.016095895320 1
60475.684014825 2024-06-14T16:24:58.880843+00:00 20134799.999926168472 15673999.985274769366 1
60475.684026103 2024-06-14T16:24:59.855306+00:00 20134800.000671759248 15674000.009904511273 1
60475.684037653 2024-06-14T16:25:00.853189+00:00 20134800.000929400325 15673999.985466966406 1
60475.684049144 2024-06-14T16:25:01.846021+00:00 20134799.998888924718 15674000.014081172645 1
60475.684060721 2024-06-14T16:25:02.846272+00:00 20134799.998773228377 15674000.006789110601 1
60475.684072339 2024-06-14T16:25:03.850082+00:00 20134800.001015353948 15673999.995650762692 1
60475.684083805 2024-06-14T16:25:04.840783+00:00 20134800.001220718026 15673999.971312347800 1
60475.684095348 2024-06-14T16:25:05.838092+00:00 20134799.999356225133 15674000.005658317357 1
60475.684106973 2024-06-14T16:25:06.842432+00:00 20134799.999719742686 15674000.003532363102 1
60475.684118502 2024-06-14T16:25:07.838559+00:00 20134800.001865860075 15673999.984232410789 1
60475.684130222 2024-06-14T16:25:08.851158+00:00 20134799.999604463577 15674000.002598257735 1
60475.684141639 2024-06-14T16:25:09.837571+00:00 20134799.998541992158 15674000.012903723866 1
60475.684153220 2024-06-14T16:25:10.838177+00:00 20134800.000960789621 15673999.990758599713 1
60475.684164998 2024-06-14T16:25:11.855853+00:00 20134799.999205354601 15673999.998796857893 1
60475.684176529 2024-06-14T16:25:12.852066+00:00 20134800.000294994563 15674000.029666470364 1
60475.684187948 2024-06-14T16:25:13.838673+00:00 20134800.000703822821 15673999.961665729061 1
60475.684199537 2024-06-14T16:25:14.839962+00:00 20134799.998612113297 15674000.033560549840 1
60475.684211090 2024-06-14T16:25:15.838217+00:00 20134799.999749794602 15673999.988114178181 1
60475.684222662 2024-06-14T16:25:16.837966+00:00 20134800.001279607415 15673999.994390990585 1
60475.684234250 2024-06-14T16:25:17.839207+00:00 20134799.999277446419 15674000.018422100693 1
60475.684245806 2024-06-14T16:25:18.837636+00:00 20134799.998401436955 15673999.970416188240 1
60475.684257388 2024-06-14T16:25:19.838292+00:00 20134800.001940313727 15674000.005317183211 1
60475.684268964 2024-06-14T16:25:20.838511+00:00 20134799.998443938792 15674000.015290973708 1
60475.684280528 2024-06-14T16:25:21.837607+00:00 20134800.000434633344 15674000.008334876969 1
60475.684292142 2024-06-14T16:25:22.841112+00:00 20134800.000152625144 15673999.980887670070 1
60475.684303677 2024-06-14T16:25:23.837716+00:00 20134800.000545896590 15674000.007307367399 1
60475.684315252 2024-06-14T16:25:24.837752+00:00 20134799.999856423587 15674000.003234991804 1
60475.684326831 2024-06-14T16:25:25.838233+00:00 20134800.000961393118 15674000.009602768347 1
60475.684338406 2024-06-14T16:25:26.838292+00:00 20134800.000551659614 15673999.983080195263 1
60475.684349968 2024-06-14T16:25:27.837203+00:00 20134799.998757902533 15673999.979498883709 1
60475.684361545 2024-06-14T16:25:28.837501+00:00 20134800.000608429313 15673999.997643696144 1
60475.684373121 2024-06-14T16:25:29.837623+00:00 20134799.998842895031 15674000.014693191275 1
60475.684384708 2024-06-14T16:25:30.838821+00:00 20134800.000925198197 15674000.031025847420 1
60475.684396298 2024-06-14T16:25:31.840135+00:00 20134800.000949025154 15673999.974604690447 1
60475.684407846 2024-06-14T16:25:32.837906+00:00 20134799.997711971402 15673999.995902584866 1
60475.684419421 2024-06-14T16:25:33.837988+00:00 20134800.000974524766 15673999.993065932766 1
60475.684430989 2024-06-14T16:25:34.837450+00:00 20134799.999777644873 15673999.996537033468 1
60475.684442570 2024-06-14T16:25:35.837999+00:00 20134800.001672267914 15673999.986056260765 1
60475.684454136 2024-06-14T16:25:36.837343+00:00 20134799.999376032501 15674000.048914793879 1
60475.684465715 2024-06-14T16:25:37.837746+00:00 20134799.998373210430 15674000.013056606054 1
60475.684477289 2024-06-14T16:25:38.837751+00:00 20134800.001448761672 15674000.001304131001 1
60475.684488855 2024-06-14T16:25:39.837093+00:00 20134799.999452933669 15673999.967473367229 1
60475.684500443 2024-06-14T16:25:40.838294+00:00 20134799.999885164201 15673999.993090219796 1
60475.684512005 2024-06-14T16:25:41.837222+00:00 20134799.999436825514 15674000.012736344710 1
60475.684523631 2024-06-14T16:25:42.841701+00:00 20134800.000492088497 15674000.003015464172 1
60475.684535164 2024-06-14T16:25:43.838223+00:00 20134800.000129237771 15673999.998812096193 1
60475.684546733 2024-06-14T16:25:44.837714+00:00 20134799.998877637088 15673999.970260158181 1
60475.684558316 2024-06-14T16:25:45.838525+00:00 20134800.000451643020 15674000.026650127023 1
60475.684570140 2024-06-14T16:25:46.860115+00:00 20134800.000410526991 15673999.969231229275 1
60475.684581561 2024-06-14T16:25:47.846897+00:00 20134800.000617608428 15674000.067720048130 1
60475.684593393 2024-06-14T16:25:48.869099+00:00 20134799.999609075487 15673999.977464869618 1
60475.684604762 2024-06-14T16:25:49.851418+00:00 20134800.001255113631 15674000.006561324000 1
60475.684616285 2024-06-14T16:25:50.847055+00:00 20134799.998846635222 15673999.978270830587 1
60475.684627777 2024-06-14T16:25:51.839964+00:00 20134799.999782405794 15674000.023591263220 1
60475.684639470 2024-06-14T16:25:52.850176+00:00 20134799.999710235745 15673999.956602586433 1
60475.684651157 2024-06-14T16:25:53.859930+00:00 20134800.000071782619 15674000.012330178171 1
60475.684662697 2024-06-14T16:25:54.856992+00:00 20134799.999631140381 15673999.998315084726 1
60475.684674193 2024-06-14T16:25:55.850286+00:00 20134800.000586912036 15673999.983528863639 1
60475.684685933 2024-06-14T16:25:56.864660+00:00 20134800.000020574778 15674000.021176487207 1
60475.684697299 2024-06-14T16:25:57.846657+00:00 20134799.999799203128 15674000.010676132515 1
60475.684708964 2024-06-14T16:25:58.854471+00:00 20134800.000889677554 15674000.013049470261 1
60475.684720556 2024-06-14T16:25:59.856014+00:00 20134799.998876139522 15673999.959968505427 1
60475.684732018 2024-06-14T16:26:00.846306+00:00 20134800.000068955123 15674000.009053207934 1
60475.684743618 2024-06-14T16:26:01.848571+00:00 20134799.999794799834 15673999.999963965267 1
60475.684755120 2024-06-14T16:26:02.842351+00:00 20134800.000727005303 15673999.974114889279 1
60475.684766667 2024-06-14T16:26:03.840073+00:00 20134799.999433711171 15674000.046630514786 1
60475.684778227 2024-06-14T16:26:04.838843+00:00 20134800.000200964510 15674000.006015172228 1
60475.684789853 2024-06-14T16:26:05.843279+00:00 20134800.000452652574 15673999.994030585513 1
60475.684801431 2024-06-14T16:26:06.843677+00:00 20134800.000008855015 15673999.998182995245 1
60475.684813035 2024-06-14T16:26:07.846188+00:00 20134800.000508286059 15673999.992138205096 1
60475.684824535 2024-06-14T16:26:08.839797+00:00 20134799.998818419874 15674000.003138149157 1
60475.684836163 2024-06-14T16:26:09.844470+00:00 20134800.000539254397 15674000.005064789206 1
60475.684847750 2024-06-14T16:26:10.845568+00:00 20134799.999361801893 15673999.994092926383 1
60475.684859433 2024-06-14T16:26:11.855009+00:00 20134799.999734655023 15673999.995215848088 1
60475.684870927 2024-06-14T16:26:12.848083+00:00 20134800.001797672361 15674000.015344528481 1
60475.684882409 2024-06-14T16:26:13.840129+00:00 20134799.998405236751 15673999.996920967475 1
60475.684894124 2024-06-14T16:26:14.852325+00:00 20134799.999903019518 15673999.962932841852 1
60475.684905535 2024-06-14T16:26:15.838195+00:00 20134800.002420891076 15674000.032345972955 1
60475.684917124 2024-06-14T16:26:16.839502+00:00 20134799.999093867838 15673999.979827241972 1
60475.684928699 2024-06-14T16:26:17.839604+00:00 20134799.998781464994 15674000.046181730926 1
60475.684940252 2024-06-14T16:26:18.837782+00:00 20134800.000750340521 15673999.957151623443 1
60475.684951829 2024-06-14T16:26:19.838004+00:00 20134799.998718965799 15674000.006176024675 1
60475.684963403 2024-06-14T16:26:20.837989+00:00 20134800.001635119319 15673999.992050133646 1
60475.684975022 2024-06-14T16:26:21.841938+00:00 20134799.999805271626 15674000.034342963248 1
60475.684986770 2024-06-14T16:26:22.856951+00:00 20134800.000000119209 15673999.997943710536 1
60475.684998204 2024-06-14T16:26:23.844787+00:00 20134799.998856633902 15673999.966193502769 1
60475.685009858 2024-06-14T16:26:24.851735+00:00 20134800.000746961683 15674000.026098586619 1
60475.685021275 2024-06-14T16:26:25.838159+00:00 20134799.999611828476 15674000.039807345718 1
60475.685032848 2024-06-14T16:26:26.838084+00:00 20134800.001007918268 15673999.962011611089 1
60475.685044413 2024-06-14T16:26:27.837277+00:00 20134799.999040935189 15673999.988563660532 1
60475.685055998 2024-06-14T16:26:28.838238+00:00 20134800.000199295580 15673999.981304416433 1
60475.685067584 2024-06-14T16:26:29.839264+00:00 20134799.999718829989 15673999.993304910138 1
60475.685079138 2024-06-14T16:26:30.837551+00:00 20134800.000446397811 15674000.010257292539 1
60475.685090722 2024-06-14T16:26:31.838359+00:00 20134799.998975861818 15674000.018859341741 1
60475.685102289 2024-06-14T16:26:32.837740+00:00 20134800.002039887011 15673999.983823440969 1
60475.685113868 2024-06-14T16:26:33.838152+00:00 20134799.999676559120 15674000.036334605888 1
60475.685125446 2024-06-14T16:26:34.838538+00:00 20134799.999494418502 15673999.976512247697 1
60475.685137012 2024-06-14T16:26:35.837861+00:00 20134799.999603707343 15673999.990467295051 1
60475.685148593 2024-06-14T16:26:36.838438+00:00 20134800.000797774643 15674000.008611459285 1
60475.685160162 2024-06-14T16:26:37.837974+00:00 20134799.998765185475 15673999.964251145720 1
60475.685171743 2024-06-14T16:26:38.838596+00:00 20134800.000827673823 15674000.022996449843 1
60475.685183314 2024-06-14T16:26:39.838329+00:00 20134800.001172065735 15674000.013725755736 1
60475.685194945 2024-06-14T16:26:40.843286+00:00 20134799.998620916158 15673999.982650689781 1
60475.685206462 2024-06-14T16:26:41.838267+00:00 20134799.999513246119 15674000.036442130804 1
60475.685218033 2024-06-14T16:26:42.838107+00:00 20134800.000544752926 15673999.988960573450 1
60475.685229697 2024-06-14T16:26:43.845866+00:00 20134799.999460726976 15673999.986127121374 1
60475.685241274 2024-06-14T16:26:44.846018+00:00 20134800.000679083169 15673999.996309263632 1
60475.685252758 2024-06-14T16:26:45.838301+00:00 20134799.999978605658 15674000.004026226699 1
60475.685264339 2024-06-14T16:26:46.838842+00:00 20134799.999133706093 15674000.015028307214 1
60475.685276090 2024-06-14T16:26:47.854203+00:00 20134800.001022946090 15674000.014120712876 1
60475.685287567 2024-06-14T16:26:48.845760+00:00 20134799.998371388763 15673999.979928091168 1
60475.685299049 2024-06-14T16:26:49.837816+00:00 20134800.002117220312 15673999.988608349115 1
60475.685310740 2024-06-14T16:26:50.847951+00:00 20134799.999780375510 15674000.018226515502 1
60475.685322532 2024-06-14T16:26:51.866764+00:00 20134799.999810736626 15673999.984736949205 1
60475.685333854 2024-06-14T16:26:52.845000+00:00 20134799.999395307153 15674000.017785847187 1
60475.685345394 2024-06-14T16:26:53.842048+00:00 20134799.999556351453 15673999.983573235571 1
60475.685357036 2024-06-14T16:26:54.847866+00:00 20134800.000099729747 15673999.975137757137 1
60475.685368533 2024-06-14T16:26:55.841230+00:00 20134800.001409832388 15674000.001429744065 1
60475.685380293 2024-06-14T16:26:56.857265+00:00 20134799.998326689005 15674000.033710408956 1
60475.685391739 2024-06-14T16:26:57.846258+00:00 20134800.000115513802 15673999.995585910976 1
60475.685403314 2024-06-14T16:26:58.846373+00:00 20134800.000323608518 15674000.012953238562 1
60475.685414890 2024-06-14T16:26:59.846536+00:00 20134799.998781427741 15673999.966575574130 1
60475.685426483 2024-06-14T16:27:00.848119+00:00 20134800.001551143825 15674000.024986140430 1
60475.685437979 2024-06-14T16:27:01.841356+00:00 20134800.000603873283 15673999.973323043436 1
60475.685449575 2024-06-14T16:27:02.843302+00:00 20134799.998106144369 15674000.035006556660 1
60475.685461136 2024-06-14T16:27:03.842160+00:00 20134800.000613208860 15673999.980947051197 1
60475.685472661 2024-06-14T16:27:04.837938+00:00 20134800.000259406865 15674000.018666923046 1
60475.685484242 2024-06-14T16:27:05.838510+00:00 20134800.000289149582 15673999.996792558581 1
60475.685495808 2024-06-14T16:27:06.837844+00:00 20134799.999726381153 15673999.971946608275 1
60475.685507386 2024-06-14T16:27:07.838138+00:00 20134800.001488480717 15674000.011901622638 1
60475.685518960 2024-06-14T16:27:08.838180+00:00 20134799.997731409967 15673999.995618902147 1
60475.685530535 2024-06-14T16:27:09.838229+00:00 20134800.002104815096 15674000.006709920242 1
60475.685542152 2024-06-14T16:27:10.841906+00:00 20134799.999967150390 15673999.986040020362 1
60475.685553758 2024-06-14T16:27:11.844687+00:00 20134799.999407831579 15673999.989894598722 1
60475.685565257 2024-06-14T16:27:12.838176+00:00 20134799.999281872064 15674000.008661303669 1
60475.685576841 2024-06-14T16:27:13.839079+00:00 20134800.000627722591 15673999.999189877883 1
60475.685588401 2024-06-14T16:27:14.837843+00:00 20134800.000203903764 15674000.002236677334 1
60475.685599998 2024-06-14T16:27:15.839793+00:00 20134799.999231178313 15674000.033165292814 1
60475.685611573 2024-06-14T16:27:16.839886+00:00 20134799.999368611723 15673999.992068495601 1
60475.685623140 2024-06-14T16:27:17.839273+00:00 20134800.000125247985 15673999.982995726168 1
60475.685634709 2024-06-14T16:27:18.838876+00:00 20134800.000355806202 15673999.996210327372 1
60475.685646269 2024-06-14T16:27:19.837619+00:00 20134800.000241529197 15673999.999620178714 1
60475.685657842 2024-06-14T16:27:20.837574+00:00 20134799.999855339527 15674000.025725470856 1
60475.685669424 2024-06-14T16:27:21.838277+00:00 20134799.999779656529 15673999.989575933665 1
60475.685680993 2024-06-14T16:27:22.837796+00:00 20134800.001975052059 15673999.965228281915 1
60475.685692573 2024-06-14T16:27:23.838290+00:00 20134799.998559027910 15674000.030507359654 1
60475.685704194 2024-06-14T16:27:24.842336+00:00 20134799.998849157244 15674000.013290122151 1
60475.685715722 2024-06-14T16:27:25.838418+00:00 20134800.001876547933 15673999.986294103786 1
60475.685727291 2024-06-14T16:27:26.837933+00:00 20134800.001558616757 15673999.975531470031 1
60475.685738881 2024-06-14T16:27:27.839350+00:00 20134799.998634159565 15674000.030948739499 1
60475.685750468 2024-06-14T16:27:28.840449+00:00 20134799.998715739697 15673999.991448698565 1
60475.685762015 2024-06-14T16:27:29.838075+00:00 20134800.001176506281 15674000.012429291382 1
60475.685773591 2024-06-14T16:27:30.838227+00:00 20134799.999959222972 15674000.000309344381 1
60475.685785155 2024-06-14T16:27:31.837420+00:00 20134799.999652687460 15673999.975557805970 1
60475.685796735 2024-06-14T16:27:32.837939+00:00 20134800.000451292843 15674000.013030726463 1
60475.685808312 2024-06-14T16:27:33.838129+00:00 20134800.000068083405 15674000.007320232689 1
60475.685819885 2024-06-14T16:27:34.838054+00:00 20134799.999974738806 15673999.984030583873 1
60475.685831454 2024-06-14T16:27:35.837627+00:00 20134799.999821588397 15674000.021060146391 1
60475.685843026 2024-06-14T16:27:36.837446+00:00 20134799.998298715800 15674000.021416410804 1
60475.685854604 2024-06-14T16:27:37.837751+00:00 20134800.001911628991 15673999.973698746413 1
60475.685866175 2024-06-14T16:27:38.837518+00:00 20134799.999438568950 15673999.962030349299 1
60475.685877755 2024-06-14T16:27:39.838025+00:00 20134799.999561470002 15674000.054863587022 1
60475.685889321 2024-06-14T16:27:40.837379+00:00 20134800.000710271299 15673999.974871823564 1
60475.685900919 2024-06-14T16:27:41.839362+00:00 20134799.999536350369 15674000.004191286862 1
60475.685912474 2024-06-14T16:27:42.837704+00:00 20134800.000273898244 15674000.010764311999 1
60475.685924043 2024-06-14T16:27:43.837334+00:00 20134800.000750534236 15674000.002336930484 1
60475.685935623 2024-06-14T16:27:44.837822+00:00 20134799.999663278461 15673999.992713684216 1
60475.685947196 2024-06-14T16:27:45.837704+00:00 20134800.000433765352 15673999.994099339470 1
60475.685958774 2024-06-14T16:27:46.838091+00:00 20134799.999324917793 15673999.992675585672 1
60475.685970347 2024-06-14T16:27:47.837961+00:00 20134799.999903779477 15673999.985594538972 1
60475.685981926 2024-06-14T16:27:48.838380+00:00 20134799.999497458339 15674000.022173695266 1
60475.685993498 2024-06-14T16:27:49.838234+00:00 20134800.001673288643 15674000.024801798165 1
60475.686005063 2024-06-14T16:27:50.837448+00:00 20134799.997902724892 15673999.977893123403 1
60475.686016642 2024-06-14T16:27:51.837862+00:00 20134800.000498950481 15674000.014195654541 1
60475.686028211 2024-06-14T16:27:52.837425+00:00 20134799.998843353242 15673999.978043727577 1
60475.686039783 2024-06-14T16:27:53.837249+00:00 20134800.001428958029 15673999.993787163869 1
60475.686051557 2024-06-14T16:27:54.854536+00:00 20134800.000288732350 15674000.029143866152 1
60475.686063106 2024-06-14T16:27:55.852348+00:00 20134799.998061828315 15673999.967158112675 1
60475.686074576 2024-06-14T16:27:56.843365+00:00 20134800.002703249454 15673999.999067274854 1
60475.686086086 2024-06-14T16:27:57.837793+00:00 20134799.998426556587 15674000.009409666061 1
60475.686097658 2024-06-14T16:27:58.837624+00:00 20134800.001440871507 15674000.008681943640 1
60475.686109241 2024-06-14T16:27:59.838431+00:00 20134800.000882852823 15673999.983870832250 1
60475.686120806 2024-06-14T16:28:00.837626+00:00 20134799.998506471515 15674000.039716310799 1
60475.686132780 2024-06-14T16:28:01.872185+00:00 20134800.002044662833 15674000.002143410966 1
60475.686144028 2024-06-14T16:28:02.843996+00:00 20134799.999684303999 15673999.965502509847 1
60475.686155539 2024-06-14T16:28:03.838618+00:00 20134799.997084960341 15674000.035978188738 1
60475.686167109 2024-06-14T16:28:04.838222+00:00 20134800.001541279256 15673999.983618188649 1
60475.686178677 2024-06-14T16:28:05.837664+00:00 20134799.999499808997 15673999.977451968938 1
60475.686190267 2024-06-14T16:28:06.839091+00:00 20134799.999591637403 15673999.986750792712 1
60475.686201833 2024-06-14T16:28:07.838373+00:00 20134800.001400422305 15674000.005536114797 1
60475.686213409 2024-06-14T16:28:08.838539+00:00 20134799.999260149896 15674000.012668177485 1
60475.686225083 2024-06-14T16:28:09.847187+00:00 20134800.000624965876 15673999.992774737999 1
60475.686236547 2024-06-14T16:28:10.837695+00:00 20134800.000250145793 15674000.002443099394 1
60475.686248316 2024-06-14T16:28:11.854503+00:00 20134799.999114129692 15674000.015121921897 1
60475.686259721 2024-06-14T16:28:12.839926+00:00 20134800.001393821090 15673999.999796269462 1
60475.686271371 2024-06-14T16:28:13.846444+00:00 20134799.998975023627 15673999.957716098055 1
60475.686283019 2024-06-14T16:28:14.852879+00:00 20134799.999878283590 15674000.019217815250 1
60475.686294502 2024-06-14T16:28:15.844994+00:00 20134799.999054633081 15674000.006236189976 1
60475.686306402 2024-06-14T16:28:16.873120+00:00 20134800.000688645989 15674000.020161557943 1
60475.686317653 2024-06-14T16:28:17.845270+00:00 20134799.999995909631 15673999.999173352495 1
60475.686329170 2024-06-14T16:28:18.840250+00:00 20134799.999224629253 15673999.994906023145 1
60475.686340815 2024-06-14T16:28:19.846410+00:00 20134799.997837722301 15674000.005014568567 1
60475.686352295 2024-06-14T16:28:20.838265+00:00 20134800.002318698913 15673999.994176723063 1
60475.686363876 2024-06-14T16:28:21.838868+00:00 20134799.999922070652 15673999.998118605465 1
60475.686375566 2024-06-14T16:28:22.848921+00:00 20134799.999922145158 15674000.010517382994 1
60475.686387102 2024-06-14T16:28:23.845621+00:00 20134800.001249175519 15673999.986683640629 1
60475.686398591 2024-06-14T16:28:24.838302+00:00 20134799.999357286841 15673999.995298314840 1
60475.686410173 2024-06-14T16:28:25.838970+00:00 20134799.999951891601 15673999.997779780999 1
60475.686421749 2024-06-14T16:28:26.839145+00:00 20134799.999593310058 15673999.986998699605 1
60475.686433312 2024-06-14T16:28:27.838106+00:00 20134799.999104570597 15674000.029209541157 1
60475.686444933 2024-06-14T16:28:28.842171+00:00 20134799.999769072980 15673999.966973850504 1
60475.686456552 2024-06-14T16:28:29.846080+00:00 20134800.000497091562 15674000.006370795891 1
60475.686468035 2024-06-14T16:28:30.838263+00:00 20134800.000857803971 15674000.033419298008 1
60475.686479686 2024-06-14T16:28:31.844878+00:00 20134799.999927379191 15673999.995144737884 1
60475.686491216 2024-06-14T16:28:32.841062+00:00 20134799.999878723174 15673999.979015778750 1
60475.686502752 2024-06-14T16:28:33.837759+00:00 20134799.999017596245 15674000.013779997826 1
60475.686514326 2024-06-14T16:28:34.837744+00:00 20134799.999923646450 15674000.006583103910 1
60475.686525909 2024-06-14T16:28:35.838537+00:00 20134800.000769689679 15674000.008066469803 1
60475.686537473 2024-06-14T16:28:36.837714+00:00 20134800.000816281885 15673999.985737595707 1
60475.686549063 2024-06-14T16:28:37.839023+00:00 20134799.999711506069 15674000.025753322989 1
60475.686560630 2024-06-14T16:28:38.838445+00:00 20134800.000212240964 15673999.969012888148 1
60475.686572195 2024-06-14T16:28:39.837670+00:00 20134799.999233584851 15673999.985535418615 1
60475.686583770 2024-06-14T16:28:40.837722+00:00 20134800.000674899668 15674000.018444409594 1
60475.686595348 2024-06-14T16:28:41.838080+00:00 20134799.999600138515 15674000.004802780226 1
60475.686607016 2024-06-14T16:28:42.846155+00:00 20134800.000488478690 15673999.979507550597 1
60475.686618493 2024-06-14T16:28:43.837787+00:00 20134799.998511482030 15674000.019660260528 1
60475.686630065 2024-06-14T16:28:44.837633+00:00 20134800.000766605139 15674000.010883009061 1
60475.686641640 2024-06-14T16:28:45.837686+00:00 20134800.000334687531 15673999.988149415702 1
60475.686653210 2024-06-14T16:28:46.837386+00:00 20134799.999779697508 15673999.975767565891 1
60475.686664794 2024-06-14T16:28:47.838156+00:00 20134800.000554390252 15674000.024790793657 1
60475.686676362 2024-06-14T16:28:48.837678+00:00 20134799.999674454331 15673999.972522472963 1
60475.686687938 2024-06-14T16:28:49.837838+00:00 20134800.000782500952 15674000.028456477448 1
60475.686699519 2024-06-14T16:28:50.838485+00:00 20134800.000099007040 15674000.002271510661 1
60475.686711207 2024-06-14T16:28:51.848339+00:00 20134799.998818233609 15673999.986313907430 1
60475.686722856 2024-06-14T16:28:52.854748+00:00 20134800.000198330730 15673999.994926324114 1
60475.686734393 2024-06-14T16:28:53.851588+00:00 20134800.000379595906 15674000.011094747111 1
60475.686746096 2024-06-14T16:28:54.862725+00:00 20134799.999993935227 15674000.003214608878 1
60475.686757700 2024-06-14T16:28:55.865276+00:00 20134799.999156516045 15673999.970773864537 1
60475.686768960 2024-06-14T16:28:56.838143+00:00 20134800.001476962119 15674000.018608562648 1
60475.686780537 2024-06-14T16:28:57.838365+00:00 20134799.998971268535 15673999.989170219749 1
60475.686792140 2024-06-14T16:28:58.840908+00:00 20134800.000975172967 15674000.034020278603 1
60475.686803860 2024-06-14T16:28:59.853493+00:00 20134799.999287880957 15673999.985347818583 1
60475.686815262 2024-06-14T16:29:00.838611+00:00 20134799.999465890229 15673999.971936890855 1
60475.686826998 2024-06-14T16:29:01.852605+00:00 20134800.000972360373 15674000.028550058603 1
60475.686838518 2024-06-14T16:29:02.847933+00:00 20134800.000227004290 15674000.017948688939 1
60475.686850064 2024-06-14T16:29:03.845489+00:00 20134800.000227827579 15673999.987464193255 1
60475.686861552 2024-06-14T16:29:04.838098+00:00 20134799.999489832669 15673999.983917880803 1
60475.686873123 2024-06-14T16:29:05.837788+00:00 20134799.999422967434 15674000.009880788624 1
60475.686884693 2024-06-14T16:29:06.837455+00:00 20134800.000814735889 15673999.996849479154 1
60475.686896275 2024-06-14T16:29:07.838189+00:00 20134799.998109564185 15674000.005828790367 1
60475.686907876 2024-06-14T16:29:08.840459+00:00 20134800.000992774963 15673999.976165875793 1
60475.686919442 2024-06-14T16:29:09.839833+00:00 20134800.001602333039 15673999.998930867761 1
60475.686930991 2024-06-14T16:29:10.837646+00:00 20134800.000101663172 15674000.019025811926 1
60475.686942644 2024-06-14T16:29:11.844435+00:00 20134799.998042359948 15674000.030909163877 1
60475.686954143 2024-06-14T16:29:12.838014+00:00 20134799.999890234321 15674000.000230837613 1
60475.686965711 2024-06-14T16:29:13.837490+00:00 20134800.001962132752 15673999.969957316294 1
60475.686977315 2024-06-14T16:29:14.840028+00:00 20134799.998041674495 15673999.994554456323 1
60475.686988859 2024-06-14T16:29:15.837425+00:00 20134800.000406935811 15673999.998691998422 1
60475.687000514 2024-06-14T16:29:16.844415+00:00 20134800.000214204192 15674000.009152697399 1
60475.687012264 2024-06-14T16:29:17.859582+00:00 20134800.000850673765 15674000.018292363733 1
60475.687023676 2024-06-14T16:29:18.845601+00:00 20134799.999136023223 15674000.009423894808 1
60475.687035334 2024-06-14T16:29:19.852901+00:00 20134800.000543508679 15673999.968304863200 1
60475.687046821 2024-06-14T16:29:20.845327+00:00 20134799.999567084014 15673999.982347581536 1
60475.687058314 2024-06-14T16:29:21.838325+00:00 20134800.000207114965 15674000.012684740126 1
60475.687069911 2024-06-14T16:29:22.840325+00:00 20134800.000923976302 15674000.014499597251 1
60475.687081678 2024-06-14T16:29:23.857004+00:00 20134799.998854972422 15673999.967401534319 1
60475.687093107 2024-06-14T16:29:24.844397+00:00 20134799.999546706676 15674000.003787584603 1
60475.687104778 2024-06-14T16:29:25.852831+00:00 20134800.001154914498 15674000.034146716818 1
60475.687116355 2024-06-14T16:29:26.853053+00:00 20134799.998963035643 15673999.974054586142 1
60475.687127756 2024-06-14T16:29:27.838106+00:00 20134800.000523049384 15674000.030962938443 1
60475.687139323 2024-06-14T16:29:28.837512+00:00 20134800.000182297081 15673999.985553631559 1
60475.687151003 2024-06-14T16:29:29.846632+00:00 20134799.999977316707 15673999.978523544967 1
60475.687162494 2024-06-14T16:29:30.839507+00:00 20134799.999401759356 15674000.034254178405 1
60475.687174268 2024-06-14T16:29:31.856777+00:00 20134800.000744726509 15673999.975836170837 1
60475.687185813 2024-06-14T16:29:32.854204+00:00 20134799.999890800565 15674000.016556512564 1
60475.687197575 2024-06-14T16:29:33.870495+00:00 20134799.999804358929 15673999.975233484060 1
60475.687209040 2024-06-14T16:29:34.861061+00:00 20134799.998142197728 15674000.050106892362 1
60475.687220441 2024-06-14T16:29:35.846080+00:00 20134800.000885199755 15673999.950766950846 1
60475.687231995 2024-06-14T16:29:36.844331+00:00 20134800.000154141337 15673999.993004228920 1
60475.687243703 2024-06-14T16:29:37.855959+00:00 20134800.000763699412 15674000.012028550729 1
60475.687255290 2024-06-14T16:29:38.857079+00:00 20134799.999932162464 15674000.005085317418 1
60475.687266752 2024-06-14T16:29:39.847348+00:00 20134799.999577529728 15673999.989210478961 1
60475.687278432 2024-06-14T16:29:40.856530+00:00 20134800.001012690365 15674000.012950908393 1
60475.687289982 2024-06-14T16:29:41.854443+00:00 20134799.999822881073 15673999.982998708263 1
60475.687301424 2024-06-14T16:29:42.843042+00:00 20134799.999125897884 15674000.019959442317 1
60475.687313071 2024-06-14T16:29:43.849313+00:00 20134800.000555906445 15674000.042938491330 1
60475.687324650 2024-06-14T16:29:44.849767+00:00 20134800.000365804881 15673999.987180378288 1
60475.687336300 2024-06-14T16:29:45.856372+00:00 20134799.997798789293 15673999.971757868305 1
60475.687347863 2024-06-14T16:29:46.855350+00:00 20134800.001437768340 15673999.964963952079 1
60475.687359343 2024-06-14T16:29:47.847282+00:00 20134799.999585032463 15674000.038563756272 1
60475.687370919 2024-06-14T16:29:48.847352+00:00 20134800.000385001302 15673999.998043127358 1
60475.687382642 2024-06-14T16:29:49.860275+00:00 20134799.999165739864 15673999.983676567674 1
60475.687394064 2024-06-14T16:29:50.847100+00:00 20134800.001540213823 15673999.988321021199 1
60475.687405532 2024-06-14T16:29:51.837941+00:00 20134799.999363966286 15673999.978386601433 1
60475.687417132 2024-06-14T16:29:52.840202+00:00 20134800.001042068005 15674000.048757586628 1
60475.687428692 2024-06-14T16:29:53.839042+00:00 20134799.999716404825 15673999.987517295405 1
60475.687440315 2024-06-14T16:29:54.843236+00:00 20134799.999150332063 15674000.019025137648 1
60475.687451898 2024-06-14T16:29:55.844015+00:00 20134800.000124163926 15673999.965301949531 1
60475.687463416 2024-06-14T16:29:56.839140+00:00 20134799.999921768904 15674000.002848921344 1
60475.687475220 2024-06-14T16:29:57.858990+00:00 20134800.000211890787 15674000.035404149443 1
60475.687486554 2024-06-14T16:29:58.838223+00:00 20134800.000716947019 15673999.988744270056 1
60475.687498150 2024-06-14T16:29:59.840214+00:00 20134800.000834226608 15673999.980024522170 1
60475.687509877 2024-06-14T16:30:00.853380+00:00 20134799.999185416847 15674000.018582100049 1
60475.687521453 2024-06-14T16:30:01.853578+00:00 20134799.999380778521 15674000.010622708127 1
60475.687533059 2024-06-14T16:30:02.856282+00:00 20134800.000246264040 15673999.981782609597 1
60475.687544611 2024-06-14T16:30:03.854436+00:00 20134800.000532887876 15674000.013743344694 1
60475.687556196 2024-06-14T16:30:04.855383+00:00 20134799.998987250030 15673999.975573286414 1
60475.687567705 2024-06-14T16:30:05.849715+00:00 20134800.000649195164 15674000.041681170464 1
60475.687579278 2024-06-14T16:30:06.849591+00:00 20134799.998801749200 15673999.969174234197 1
60475.687590729 2024-06-14T16:30:07.839031+00:00 20134800.001273896545 15674000.011317562312 1
60475.687602464 2024-06-14T16:30:08.852908+00:00 20134799.999670449644 15674000.015649115667 1
60475.687613918 2024-06-14T16:30:09.842504+00:00 20134800.000928476453 15673999.978255731985 1
60475.687625444 2024-06-14T16:30:10.838346+00:00 20134799.998894903809 15673999.999379305169 1
60475.687637207 2024-06-14T16:30:11.854670+00:00 20134799.999148361385 15673999.978570144624 1
60475.687648590 2024-06-14T16:30:12.838157+00:00 20134800.001575790346 15674000.029604407027 1
60475.687660287 2024-06-14T16:30:13.848814+00:00 20134799.997993543744 15673999.970825091004 1
60475.687671794 2024-06-14T16:30:14.842973+00:00 20134800.002612993121 15674000.046497516334 1
60475.687683353 2024-06-14T16:30:15.841695+00:00 20134799.999923549592 15674000.003756165504 1
60475.687694890 2024-06-14T16:30:16.838507+00:00 20134799.998857904226 15673999.984730143100 1
60475.687706742 2024-06-14T16:30:17.862525+00:00 20134799.999219242483 15673999.980181308463 1
60475.687718103 2024-06-14T16:30:18.844083+00:00 20134800.000780034810 15673999.983437485993 1
60475.687729821 2024-06-14T16:30:19.856550+00:00 20134800.000154845417 15674000.016227107495 1
60475.687741188 2024-06-14T16:30:20.838660+00:00 20134799.999793719500 15673999.996921041980 1
60475.687752755 2024-06-14T16:30:21.838034+00:00 20134799.999741442502 15674000.012725343928 1
60475.687764368 2024-06-14T16:30:22.841403+00:00 20134799.999971322715 15673999.987451972440 1
60475.687776256 2024-06-14T16:30:23.868569+00:00 20134800.001367069781 15674000.017559822649 1
60475.687787665 2024-06-14T16:30:24.854285+00:00 20134799.998795203865 15674000.006400130689 1
60475.687799055 2024-06-14T16:30:25.838380+00:00 20134800.000823352486 15673999.984231462702 1
60475.687810619 2024-06-14T16:30:26.837502+00:00 20134799.999656148255 15673999.998449865729 1
60475.687822200 2024-06-14T16:30:27.838124+00:00 20134800.000635057688 15673999.984601430595 1
60475.687833769 2024-06-14T16:30:28.837675+00:00 20134799.999336943030 15674000.001610348001 1
60475.687845366 2024-06-14T16:30:29.839650+00:00 20134799.998548943549 15674000.019362082705 1
60475.687857038 2024-06-14T16:30:30.848088+00:00 20134800.000609640032 15674000.017993768677 1
60475.687868497 2024-06-14T16:30:31.838173+00:00 20134800.000996414572 15673999.978590104729 1
60475.687880078 2024-06-14T16:30:32.838729+00:00 20134800.000806808472 15673999.995300695300 1
60475.687891680 2024-06-14T16:30:33.841177+00:00 20134799.997612629086 15674000.004367923364 1
60475.687903237 2024-06-14T16:30:34.839679+00:00 20134800.001807350665 15674000.048590591177 1
60475.687914790 2024-06-14T16:30:35.837821+00:00 20134800.000175960362 15673999.965222366154 1
60475.687926361 2024-06-14T16:30:36.837616+00:00 20134799.998687624931 15673999.957033872604 1
60475.687937940 2024-06-14T16:30:37.837955+00:00 20134799.999314978719 15673999.996759474277 1
60475.687949511 2024-06-14T16:30:38.837720+00:00 20134800.000003308058 15674000.046121889725 1
60475.687961097 2024-06-14T16:30:39.838773+00:00 20134800.001818548888 15673999.995869496837 1
60475.687972660 2024-06-14T16:30:40.837845+00:00 20134799.999983236194 15674000.019490906969 1
60475.687984258 2024-06-14T16:30:41.839861+00:00 20134799.999452449381 15673999.964608108625 1
60475.687995815 2024-06-14T16:30:42.838381+00:00 20134800.001653637737 15674000.020900690928 1
60475.688007390 2024-06-14T16:30:43.838503+00:00 20134799.998641181737 15674000.001761978492 1
60475.688018961 2024-06-14T16:30:44.838225+00:00 20134800.001018762589 15673999.980815798044 1
60475.688030528 2024-06-14T16:30:45.837612+00:00 20134799.998609725386 15673999.996042566374 1
60475.688042191 2024-06-14T16:30:46.845331+00:00 20134800.000714030117 15674000.000095030293 1
60475.688053682 2024-06-14T16:30:47.838131+00:00 20134799.999481443316 15674000.039095412940 1
60475.688065254 2024-06-14T16:30:48.837924+00:00 20134799.999671515077 15673999.989872364327 1
60475.688076838 2024-06-14T16:30:49.838805+00:00 20134799.999466948211 15673999.962787589058 1
60475.688088398 2024-06-14T16:30:50.837572+00:00 20134799.999676335603 15674000.013364002109 1
60475.688100250 2024-06-14T16:30:51.861559+00:00 20134800.001784581691 15673999.982817955315 1
60475.688111841 2024-06-14T16:30:52.863085+00:00 20134799.998961213976 15674000.044288596138 1
60475.688123162 2024-06-14T16:30:53.841222+00:00 20134800.000400558114 15673999.969716817141 1
60475.688134702 2024-06-14T16:30:54.838257+00:00 20134800.000424541533 15674000.022924141958 1
60475.688146274 2024-06-14T16:30:55.838089+00:00 20134799.999343171716 15673999.971140604466 1
60475.688157983 2024-06-14T16:30:56.849688+00:00 20134800.000442601740 15674000.007383868098 1
60475.688169689 2024-06-14T16:30:57.861172+00:00 20134799.999219998717 15674000.003913301975 1
60475.688181215 2024-06-14T16:30:58.856982+00:00 20134800.000360034406 15674000.012264605612 1
60475.688192848 2024-06-14T16:30:59.862088+00:00 20134800.000303495675 15674000.001220759004 1
60475.688204146 2024-06-14T16:31:00.838250+00:00 20134800.000969745219 15673999.956300277263 1
60475.688215721 2024-06-14T16:31:01.838330+00:00 20134800.000416044146 15674000.054753806442 1
60475.688227299 2024-06-14T16:31:02.838582+00:00 20134799.997786797583 15673999.959145242348 1
60475.688238935 2024-06-14T16:31:03.843971+00:00 20134800.000313285738 15674000.008382290602 1
60475.688250438 2024-06-14T16:31:04.837859+00:00 20134800.002041932195 15674000.034595528618 1
60475.688262013 2024-06-14T16:31:05.837949+00:00 20134799.997375618666 15673999.976048065349 1
60475.688273664 2024-06-14T16:31:06.844524+00:00 20134800.001441180706 15674000.006598111242 1
60475.688285161 2024-06-14T16:31:07.837932+00:00 20134799.999469228089 15674000.010854721069 1
60475.688296729 2024-06-14T16:31:08.837406+00:00 20134799.998566802591 15673999.968648612499 1
60475.688308317 2024-06-14T16:31:09.838624+00:00 20134800.004009708762 15674000.020554084331 1
60475.688319882 2024-06-14T16:31:10.837807+00:00 20134799.998762529343 15674000.013039322570 1
60475.688331462 2024-06-14T16:31:11.838328+00:00 20134799.998128764331 15673999.957784419879 1
60475.688343028 2024-06-14T16:31:12.837636+00:00 20134800.000401470810 15674000.023501560092 1
60475.688354607 2024-06-14T16:31:13.838047+00:00 20134800.000634986907 15673999.988685313612 1
60475.688366187 2024-06-14T16:31:14.838574+00:00 20134800.000034008175 15674000.001122899354 1
60475.688377753 2024-06-14T16:31:15.837895+00:00 20134799.999087493867 15674000.004998821765 1
60475.688389675 2024-06-14T16:31:16.867910+00:00 20134800.000752773136 15674000.007811836898 1
60475.688400993 2024-06-14T16:31:17.845805+00:00 20134799.999363433570 15674000.014284783974 1
60475.688412572 2024-06-14T16:31:18.846244+00:00 20134800.001272547990 15674000.003192564473 1
60475.688424149 2024-06-14T16:31:19.846439+00:00 20134799.998223550618 15673999.970119513571 1
60475.688435729 2024-06-14T16:31:20.846988+00:00 20134800.000962380320 15673999.992789765820 1
60475.688447589 2024-06-14T16:31:21.871676+00:00 20134800.000087890774 15673999.987701175734 1
60475.688458946 2024-06-14T16:31:22.852937+00:00 20134799.998730354011 15674000.033854983747 1
60475.688470431 2024-06-14T16:31:23.845261+00:00 20134799.999929804355 15673999.971518164501 1
60475.688481922 2024-06-14T16:31:24.838103+00:00 20134800.002841975540 15674000.018912218511 1
60475.688493494 2024-06-14T16:31:25.837927+00:00 20134799.997604697943 15673999.983308978379 1
60475.688505072 2024-06-14T16:31:26.838240+00:00 20134800.001029141247 15674000.024648332968 1
60475.688516717 2024-06-14T16:31:27.844408+00:00 20134799.998482704163 15673999.987781612203 1
60475.688528367 2024-06-14T16:31:28.850891+00:00 20134800.002343621105 15674000.010316750035 1
60475.688540120 2024-06-14T16:31:29.866350+00:00 20134799.999507110566 15673999.964601453394 1
60475.688551435 2024-06-14T16:31:30.843951+00:00 20134799.997816707939 15674000.057098643854 1
60475.688562945 2024-06-14T16:31:31.838410+00:00 20134800.001605972648 15673999.994210822508 1
60475.688574518 2024-06-14T16:31:32.838330+00:00 20134800.000837173313 15673999.970809305087 1
60475.688586157 2024-06-14T16:31:33.843974+00:00 20134799.998069688678 15674000.010973853990 1
60475.688597891 2024-06-14T16:31:34.857775+00:00 20134800.000463932753 15674000.046495845541 1
60475.688609458 2024-06-14T16:31:35.857175+00:00 20134800.000621024519 15673999.959334284067 1
60475.688620925 2024-06-14T16:31:36.847964+00:00 20134799.999332524836 15673999.981605784968 1
60475.688632697 2024-06-14T16:31:37.865039+00:00 20134799.999692499638 15674000.006604809314 1
60475.688644143 2024-06-14T16:31:38.853942+00:00 20134800.000567633659 15673999.984525691718 1
60475.688655631 2024-06-14T16:31:39.846499+00:00 20134799.998943775892 15674000.030738299713 1
60475.688667172 2024-06-14T16:31:40.843610+00:00 20134800.000672705472 15673999.980182066560 1
60475.688678723 2024-06-14T16:31:41.841636+00:00 20134800.001965966076 15674000.032405311242 1
60475.688690508 2024-06-14T16:31:42.859855+00:00 20134799.998927175999 15673999.990770468488 1
60475.688702086 2024-06-14T16:31:43.860235+00:00 20134799.999252270907 15673999.951297726482 1
60475.688713899 2024-06-14T16:31:44.880860+00:00 20134799.999357949942 15674000.005576033145 1
60475.688725268 2024-06-14T16:31:45.863122+00:00 20134800.001151919365 15674000.039827607572 1
60475.688736706 2024-06-14T16:31:46.851399+00:00 20134800.000673387200 15674000.005994873121 1
60475.688748253 2024-06-14T16:31:47.849069+00:00 20134799.999089889228 15673999.951299937442 1
60475.688759768 2024-06-14T16:31:48.843983+00:00 20134799.999714352190 15674000.038201717660 1
60475.688771461 2024-06-14T16:31:49.854201+00:00 20134800.001189868897 15673999.980507181957 1
60475.688782936 2024-06-14T16:31:50.845713+00:00 20134800.001325253397 15674000.032779159024 1
60475.688794600 2024-06-14T16:31:51.853477+00:00 20134799.998624410480 15673999.987507143989 1
60475.688806125 2024-06-14T16:31:52.849177+00:00 20134799.999937467277 15674000.001523148268 1
60475.688817864 2024-06-14T16:31:53.863475+00:00 20134799.999700851738 15674000.011628566310 1
60475.688829288 2024-06-14T16:31:54.850523+00:00 20134799.999759055674 15673999.989737125114 1
60475.688840719 2024-06-14T16:31:55.838128+00:00 20134799.999752331525 15673999.987671904266 1
60475.688852294 2024-06-14T16:31:56.838248+00:00 20134800.001205876470 15674000.007722456008 1
60475.688863868 2024-06-14T16:31:57.838211+00:00 20134799.999085217714 15673999.993501698598 1
60475.688875547 2024-06-14T16:31:58.847270+00:00 20134800.000370927155 15674000.017051277682 1
60475.688887096 2024-06-14T16:31:59.845040+00:00 20134799.999264437705 15673999.968408647925 1
60475.688898928 2024-06-14T16:32:00.867324+00:00 20134800.001161176711 15673999.970348343253 1
60475.688910172 2024-06-14T16:32:01.838904+00:00 20134799.999543827027 15674000.065815491602 1
60475.688921906 2024-06-14T16:32:02.852647+00:00 20134799.998867448419 15673999.991001773626 1
60475.688933338 2024-06-14T16:32:03.840428+00:00 20134800.000625919551 15673999.994961688295 1
60475.688945051 2024-06-14T16:32:04.852431+00:00 20134800.000339470804 15673999.974645292386 1
60475.688956632 2024-06-14T16:32:05.853022+00:00 20134800.001121219248 15674000.000146258622 1
60475.688968170 2024-06-14T16:32:06.849846+00:00 20134799.998636662960 15673999.994422104210 1
60475.688979713 2024-06-14T16:32:07.847205+00:00 20134800.000285927206 15674000.034394226968 1
60475.688991360 2024-06-14T16:32:08.853494+00:00 20134799.999599114060 15674000.000465916470 1
60475.689002752 2024-06-14T16:32:09.837810+00:00 20134800.000557657331 15673999.989676835015 1
60475.689014497 2024-06-14T16:32:10.852506+00:00 20134800.000399839133 15673999.985731709749 1
60475.689026069 2024-06-14T16:32:11.852364+00:00 20134799.999355841428 15674000.017017278820 1
60475.689037599 2024-06-14T16:32:12.848546+00:00 20134799.999885793775 15673999.978896699846 1
60475.689049236 2024-06-14T16:32:13.853993+00:00 20134799.999981302768 15674000.025309553370 1
60475.689060727 2024-06-14T16:32:14.846820+00:00 20134799.999789178371 15673999.968510078266 1
60475.689072299 2024-06-14T16:32:15.846657+00:00 20134800.001609124243 15674000.017758619040 1
60475.689083768 2024-06-14T16:32:16.837544+00:00 20134799.998356439173 15674000.020682740957 1
60475.689095350 2024-06-14T16:32:17.838230+00:00 20134800.000571090728 15673999.967649545521 1
60475.689106917 2024-06-14T16:32:18.837590+00:00 20134799.998693160713 15674000.021667007357 1
60475.689118498 2024-06-14T16:32:19.838271+00:00 20134800.000157635659 15673999.990056892857 1
60475.689130072 2024-06-14T16:32:20.838261+00:00 20134800.000644549727 15674000.011438269168 1
60475.689141658 2024-06-14T16:32:21.839271+00:00 20134800.001403838396 15674000.001237798482 1
60475.689153220 2024-06-14T16:32:22.838151+00:00 20134799.999141603708 15673999.992074644193 1
60475.689164790 2024-06-14T16:32:23.837865+00:00 20134799.999655462801 15674000.010173317045 1
60475.689176365 2024-06-14T16:32:24.837964+00:00 20134799.999551642686 15674000.014025012031 1
60475.689187941 2024-06-14T16:32:25.838099+00:00 20134800.000978697091 15673999.986916445196 1
60475.689199516 2024-06-14T16:32:26.838155+00:00 20134799.999793965369 15673999.964823825285 1
60475.689211326 2024-06-14T16:32:27.858590+00:00 20134799.999691281468 15674000.036660484970 1
60475.689222811 2024-06-14T16:32:28.850854+00:00 20134800.000509764999 15674000.021295409650 1
60475.689234240 2024-06-14T16:32:29.838362+00:00 20134800.000199757516 15673999.998142166063 1
60475.689245882 2024-06-14T16:32:30.844155+00:00 20134799.999483339489 15673999.963582055643 1
60475.689257392 2024-06-14T16:32:31.838683+00:00 20134800.000479944050 15673999.989032212645 1
60475.689269045 2024-06-14T16:32:32.845466+00:00 20134799.999794419855 15674000.008311791345 1
60475.689280535 2024-06-14T16:32:33.838182+00:00 20134799.999304093421 15673999.999195376411 1
60475.689292208 2024-06-14T16:32:34.846784+00:00 20134799.999566510320 15674000.004073318094 1
60475.689303800 2024-06-14T16:32:35.848312+00:00 20134800.000223588198 15674000.035326510668 1
60475.689315256 2024-06-14T16:32:36.838105+00:00 20134799.999558012933 15673999.997470362112 1
60475.689326826 2024-06-14T16:32:37.837791+00:00 20134800.000349637121 15673999.944353798404 1
60475.689338801 2024-06-14T16:32:38.872463+00:00 20134800.000370282680 15674000.018452437595 1
60475.689350000 2024-06-14T16:32:39.840022+00:00 20134800.001260861754 15673999.995470937341 1
60475.689361558 2024-06-14T16:32:40.838617+00:00 20134799.999067839235 15674000.042683137581 1
60475.689373139 2024-06-14T16:32:41.839229+00:00 20134799.998672444373 15673999.979266919196 1
60475.689384720 2024-06-14T16:32:42.839809+00:00 20134800.000135779381 15674000.007574563846 1
60475.689396294 2024-06-14T16:32:43.839784+00:00 20134800.000897724181 15673999.964193375781 1
60475.689407849 2024-06-14T16:32:44.838137+00:00 20134800.001911703497 15674000.040692081675 1
60475.689419418 2024-06-14T16:32:45.837713+00:00 20134799.996036674827 15673999.958983479068 1
60475.689431005 2024-06-14T16:32:46.838806+00:00 20134800.001170776784 15674000.021886579692 1
60475.689442689 2024-06-14T16:32:47.848295+00:00 20134800.000534053892 15673999.978744506836 1
60475.689454275 2024-06-14T16:32:48.849383+00:00 20134799.999728623778 15674000.044022124261 1
60475.689465839 2024-06-14T16:32:49.848511+00:00 20134800.001673098654 15673999.969416549429 1
60475.689477627 2024-06-14T16:32:50.866973+00:00 20134799.999403584749 15673999.979435341433 1
60475.689489260 2024-06-14T16:32:51.872109+00:00 20134800.000504985452 15674000.032412974164 1
60475.689500512 2024-06-14T16:32:52.844236+00:00 20134799.999181717634 15674000.009177336469 1
60475.689512302 2024-06-14T16:32:53.862863+00:00 20134800.000684637576 15673999.991428682581 1
60475.689523794 2024-06-14T16:32:54.855818+00:00 20134799.999346617609 15673999.997934734449 1
60475.689535412 2024-06-14T16:32:55.859621+00:00 20134799.999782025814 15673999.980506082997 1
60475.689546829 2024-06-14T16:32:56.845988+00:00 20134800.001355972141 15674000.008386090398 1
60475.689558314 2024-06-14T16:32:57.838358+00:00 20134799.998407237232 15674000.020061250776 1
60475.689569914 2024-06-14T16:32:58.840571+00:00 20134800.000857550651 15673999.958365609869 1
60475.689581460 2024-06-14T16:32:59.838117+00:00 20134799.998683843762 15674000.025368347764 1
60475.689593134 2024-06-14T16:33:00.846737+00:00 20134800.001573078334 15674000.005840197206 1
60475.689604629 2024-06-14T16:33:01.839981+00:00 20134799.998899113387 15673999.993582421914 1
60475.689616187 2024-06-14T16:33:02.838539+00:00 20134800.000787604600 15674000.012961816043 1
60475.689627786 2024-06-14T16:33:03.840699+00:00 20134800.000359255821 15673999.965306978673 1
60475.689639430 2024-06-14T16:33:04.846761+00:00 20134799.998228527606 15674000.032394697890 1
60475.689651120 2024-06-14T16:33:05.856730+00:00 20134800.000760242343 15673999.975226085633 1
60475.689662597 2024-06-14T16:33:06.848404+00:00 20134800.000280804932 15674000.002899356186 1
60475.689674098 2024-06-14T16:33:07.842072+00:00 20134800.001056317240 15674000.000472664833 1
60475.689685653 2024-06-14T16:33:08.840409+00:00 20134799.997795451432 15674000.013680960983 1
60475.689697202 2024-06-14T16:33:09.838298+00:00 20134800.000881120563 15674000.001899491996 1
60475.689708789 2024-06-14T16:33:10.839337+00:00 20134800.001034289598 15673999.990282023326 1
60475.689720412 2024-06-14T16:33:11.843617+00:00 20134799.999738469720 15674000.022522715852 1
60475.689732044 2024-06-14T16:33:12.848557+00:00 20134799.999427676201 15674000.005557136610 1
60475.689743506 2024-06-14T16:33:13.838893+00:00 20134799.999786790460 15673999.971975518391 1
60475.689755170 2024-06-14T16:33:14.846652+00:00 20134800.000098478049 15674000.021832110360 1
60475.689766649 2024-06-14T16:33:15.838484+00:00 20134799.999897707254 15674000.002372061834 1
60475.689778218 2024-06-14T16:33:16.838003+00:00 20134799.999396745116 15673999.992195235565 1
60475.689789788 2024-06-14T16:33:17.837683+00:00 20134800.000936388969 15674000.015383044258 1
60475.689801367 2024-06-14T16:33:18.838066+00:00 20134799.999968588352 15673999.966824045405 1
60475.689812939 2024-06-14T16:33:19.837895+00:00 20134799.999989047647 15674000.012014169246 1
60475.689824516 2024-06-14T16:33:20.838221+00:00 20134799.999714773148 15674000.004562357441 1
60475.689836087 2024-06-14T16:33:21.837876+00:00 20134799.999394703656 15673999.974611589685 1
60475.689847658 2024-06-14T16:33:22.837706+00:00 20134800.000830214471 15674000.037826970220 1
60475.689859238 2024-06-14T16:33:23.838159+00:00 20134800.000456228852 15673999.952463954687 1
60475.689870807 2024-06-14T16:33:24.837707+00:00 20134800.000292416662 15674000.021852292120 1
60475.689882386 2024-06-14T16:33:25.838190+00:00 20134799.999149382114 15674000.000478960574 1
60475.689893958 2024-06-14T16:33:26.837958+00:00 20134800.000817619264 15674000.033959340304 1
60475.689905536 2024-06-14T16:33:27.838342+00:00 20134800.000245779753 15673999.969103276730 1
60475.689917170 2024-06-14T16:33:28.843535+00:00 20134799.999752677977 15673999.979137735441 1
60475.689928757 2024-06-14T16:33:29.844621+00:00 20134799.999672159553 15674000.026477621868 1
60475.689940272 2024-06-14T16:33:30.839518+00:00 20134799.999329056591 15673999.981892198324 1
60475.689951831 2024-06-14T16:33:31.838168+00:00 20134800.001603394747 15674000.001145211980 1
60475.689963407 2024-06-14T16:33:32.838373+00:00 20134799.999289251864 15674000.023522045463 1
60475.689974979 2024-06-14T16:33:33.838145+00:00 20134800.000183552504 15673999.970223050565 1
60475.689986547 2024-06-14T16:33:34.837723+00:00 20134800.000304482877 15674000.033080140129 1
60475.689998135 2024-06-14T16:33:35.838873+00:00 20134799.999109465629 15673999.967446120456 1
60475.690009704 2024-06-14T16:33:36.838439+00:00 20134800.001007191837 15674000.023884963244 1
60475.690021277 2024-06-14T16:33:37.838331+00:00 20134799.998664479703 15674000.004214471206 1
60475.690032894 2024-06-14T16:33:38.842070+00:00 20134800.000663865358 15673999.978308474645 1
60475.690044416 2024-06-14T16:33:39.837564+00:00 20134799.999751351774 15674000.013238286600 1
60475.690055998 2024-06-14T16:33:40.838180+00:00 20134800.000564444810 15673999.998233458027 1
60475.690067572 2024-06-14T16:33:41.838173+00:00 20134799.999715801328 15674000.011101316661 1
60475.690079147 2024-06-14T16:33:42.838282+00:00 20134800.000017315149 15674000.013240190223 1
60475.690090715 2024-06-14T16:33:43.837784+00:00 20134799.998351801187 15673999.970868458971 1
60475.690102379 2024-06-14T16:33:44.845514+00:00 20134800.002106592059 15674000.014266956598 1
60475.690113866 2024-06-14T16:33:45.838021+00:00 20134800.000380598009 15673999.957710746676 1
60475.690125442 2024-06-14T16:33:46.838197+00:00 20134799.997551690787 15674000.033302651718 1
60475.690137016 2024-06-14T16:33:47.838184+00:00 20134800.001129645854 15674000.003488650545 1
60475.690148586 2024-06-14T16:33:48.837828+00:00 20134800.000224418938 15674000.014265056700 1
60475.690160166 2024-06-14T16:33:49.838364+00:00 20134800.000323075801 15673999.966938370839 1
60475.690171740 2024-06-14T16:33:50.838370+00:00 20134799.998526357114 15674000.011065833271 1
60475.690183312 2024-06-14T16:33:51.838133+00:00 20134800.000178959221 15673999.958975134417 1
60475.690195037 2024-06-14T16:33:52.851189+00:00 20134800.000709436834 15674000.009832752869 1
60475.690206557 2024-06-14T16:33:53.846489+00:00 20134800.000400256366 15674000.057567428797 1
60475.690218116 2024-06-14T16:33:54.845183+00:00 20134800.001241736114 15673999.983298802748 1
60475.690229713 2024-06-14T16:33:55.847198+00:00 20134799.996565107256 15674000.017085319385 1
60475.690241404 2024-06-14T16:33:56.857308+00:00 20134800.001169335097 15673999.947980346158 1
60475.690253000 2024-06-14T16:33:57.859223+00:00 20134800.000448904932 15674000.023120475933 1
60475.690264395 2024-06-14T16:33:58.843753+00:00 20134799.998752050102 15673999.996579684317 1
60475.690275909 2024-06-14T16:33:59.838536+00:00 20134800.001296155155 15673999.993194263428 1
60475.690287488 2024-06-14T16:34:00.838943+00:00 20134800.000315107405 15674000.028105368838 1
60475.690299649 2024-06-14T16:34:01.889679+00:00 20134800.000623982400 15673999.987771060318 1
60475.690310695 2024-06-14T16:34:02.844033+00:00 20134800.000105191022 15673999.984186489135 1
60475.690322334 2024-06-14T16:34:03.849668+00:00 20134800.000459603965 15674000.040189985186 1
60475.690333782 2024-06-14T16:34:04.838793+00:00 20134799.998778160661 15674000.004360372201 1
60475.690345379 2024-06-14T16:34:05.840739+00:00 20134800.000059965998 15673999.953706670552 1
60475.690357128 2024-06-14T16:34:06.855826+00:00 20134799.999497078359 15674000.014125753194 1
60475.690368663 2024-06-14T16:34:07.852436+00:00 20134800.000009194016 15674000.029540777206 1
60475.690380185 2024-06-14T16:34:08.848001+00:00 20134799.999440461397 15673999.968626720831 1
60475.690391744 2024-06-14T16:34:09.846688+00:00 20134800.000722035766 15674000.008420972154 1
60475.690403223 2024-06-14T16:34:10.838466+00:00 20134800.000435166061 15673999.996291201562 1
60475.690414818 2024-06-14T16:34:11.840285+00:00 20134799.999862417579 15674000.028260495514 1
60475.690426436 2024-06-14T16:34:12.844058+00:00 20134799.999051827937 15673999.995576767251 1
60475.690437949 2024-06-14T16:34:13.838799+00:00 20134800.001775324345 15673999.985225386918 1
60475.690449516 2024-06-14T16:34:14.838200+00:00 20134799.999619338661 15674000.004403229803 1
60475.690461086 2024-06-14T16:34:15.837860+00:00 20134799.999185848981 15673999.971481567249 1
60475.690472917 2024-06-14T16:34:16.860024+00:00 20134800.000275570899 15674000.022067464888 1
60475.690484401 2024-06-14T16:34:17.852273+00:00 20134799.999398116022 15673999.993238642812 1
60475.690495926 2024-06-14T16:34:18.847996+00:00 20134800.001365229487 15674000.018907494843 1
60475.690507770 2024-06-14T16:34:19.871311+00:00 20134799.999369297177 15674000.009157121181 1
60475.690519000 2024-06-14T16:34:20.841624+00:00 20134799.999987229705 15673999.969186982140 1
60475.690530631 2024-06-14T16:34:21.846502+00:00 20134800.000815924257 15674000.017709294334 1
60475.690542351 2024-06-14T16:34:22.859087+00:00 20134799.999074574560 15673999.981187339872 1
60475.690553893 2024-06-14T16:34:23.856337+00:00 20134799.999256744981 15674000.003182414919 1
60475.690565327 2024-06-14T16:34:24.844228+00:00 20134800.000647701323 15673999.998682944104 1
60475.690576990 2024-06-14T16:34:25.851942+00:00 20134799.999839413911 15674000.019878547639 1
60475.690588526 2024-06-14T16:34:26.848694+00:00 20134800.000118684024 15673999.977103650570 1
60475.690600092 2024-06-14T16:34:27.847936+00:00 20134800.001953080297 15673999.991147341207 1
60475.690611743 2024-06-14T16:34:28.854599+00:00 20134799.997311644256 15673999.960466044024 1
60475.690623206 2024-06-14T16:34:29.845022+00:00 20134800.001786649227 15674000.054373487830 1
60475.690634700 2024-06-14T16:34:30.838020+00:00 20134799.999567694962 15673999.991192219779 1
60475.690646374 2024-06-14T16:34:31.846698+00:00 20134799.999924629927 15674000.016779616475 1
60475.690657850 2024-06-14T16:34:32.838245+00:00 20134799.999876875430 15674000.005908058956 1
60475.690669545 2024-06-14T16:34:33.848651+00:00 20134799.999586723745 15673999.968810943887 1
60475.690681173 2024-06-14T16:34:34.853389+00:00 20134800.000200055540 15674000.024628536776 1
60475.690692625 2024-06-14T16:34:35.842774+00:00 20134799.999810718000 15674000.000466672704 1
60475.690704267 2024-06-14T16:34:36.848647+00:00 20134799.999911289662 15674000.005523514003 1
60475.690715722 2024-06-14T16:34:37.838412+00:00 20134800.000617172569 15673999.981993511319 1
60475.690727297 2024-06-14T16:34:38.838498+00:00 20134799.998764656484 15673999.994254916906 1
60475.690738868 2024-06-14T16:34:39.838196+00:00 20134800.000720161945 15674000.012363569811 1
60475.690750543 2024-06-14T16:34:40.846935+00:00 20134800.000987801701 15674000.017848666757 1
60475.690762103 2024-06-14T16:34:41.845685+00:00 20134799.998259104788 15674000.011262008920 1
60475.690773857 2024-06-14T16:34:42.861259+00:00 20134800.001307230443 15673999.978869158775 1
60475.690785431 2024-06-14T16:34:43.861246+00:00 20134799.998716842383 15673999.979782203212 1
60475.690796960 2024-06-14T16:34:44.857325+00:00 20134800.000801794231 15674000.026715997607 1
60475.690808390 2024-06-14T16:34:45.844911+00:00 20134800.000229090452 15673999.960208391771 1
60475.690820265 2024-06-14T16:34:46.870894+00:00 20134800.000919770449 15674000.025149533525 1
60475.690831620 2024-06-14T16:34:47.851973+00:00 20134799.999089647084 15674000.005300620571 1
60475.690843072 2024-06-14T16:34:48.841447+00:00 20134800.000356320292 15673999.988483032212 1
60475.690854700 2024-06-14T16:34:49.846060+00:00 20134799.999406427145 15674000.008391512558 1
60475.690866409 2024-06-14T16:34:50.857748+00:00 20134800.000237435102 15673999.989115117118 1
60475.690878029 2024-06-14T16:34:51.861676+00:00 20134799.999147411436 15674000.009750876576 1
60475.690889537 2024-06-14T16:34:52.855971+00:00 20134800.000790145248 15673999.990996154025 1
60475.690901004 2024-06-14T16:34:53.846759+00:00 20134799.999965742230 15674000.023078238592 1
60475.690912618 2024-06-14T16:34:54.850229+00:00 20134800.000187687576 15673999.978878643364 1
60475.690924228 2024-06-14T16:34:55.853334+00:00 20134800.000433459878 15674000.002489317209 1
60475.690935692 2024-06-14T16:34:56.843779+00:00 20134800.000422608107 15673999.970617374405 1
60475.690947459 2024-06-14T16:34:57.860478+00:00 20134799.998249471188 15674000.025193929672 1
60475.690958982 2024-06-14T16:34:58.856024+00:00 20134800.000843346119 15673999.981006324291 1
60475.690970352 2024-06-14T16:34:59.838434+00:00 20134799.999193668365 15674000.026375701651 1
60475.690982101 2024-06-14T16:35:00.853473+00:00 20134799.999564502388 15674000.013413218781 1
60475.690993909 2024-06-14T16:35:01.873731+00:00 20134800.001263026148 15673999.980566456914 1
60475.691005250 2024-06-14T16:35:02.853598+00:00 20134799.998780436814 15673999.988231828436 1
60475.691016776 2024-06-14T16:35:03.849486+00:00 20134800.001082707196 15673999.971153926104 1
60475.691028273 2024-06-14T16:35:04.842774+00:00 20134799.999875929207 15674000.038349024951 1
60475.691039863 2024-06-14T16:35:05.844189+00:00 20134800.000419497490 15674000.011099223047 1
60475.691051412 2024-06-14T16:35:06.842028+00:00 20134799.999943580478 15673999.964380430058 1
60475.691062975 2024-06-14T16:35:07.841006+00:00 20134799.999089736491 15674000.045023407787 1
60475.691074533 2024-06-14T16:35:08.839638+00:00 20134800.000876929611 15673999.982541752979 1
60475.691086205 2024-06-14T16:35:09.848107+00:00 20134799.999357968569 15673999.996202357113 1
60475.691097677 2024-06-14T16:35:10.839300+00:00 20134799.999621238559 15674000.039224648848 1
60475.691109241 2024-06-14T16:35:11.838399+00:00 20134800.001611325890 15673999.975696574897 1
60475.691120819 2024-06-14T16:35:12.838725+00:00 20134799.998847149312 15674000.041016891599 1
60475.691132400 2024-06-14T16:35:13.839382+00:00 20134800.002089586109 15673999.965093120933 1
60475.691143961 2024-06-14T16:35:14.838181+00:00 20134799.997971672565 15673999.984330728650 1
60475.691155543 2024-06-14T16:35:15.838884+00:00 20134799.999853767455 15674000.003705959767 1
60475.691167107 2024-06-14T16:35:16.838079+00:00 20134800.000067323446 15674000.001232029870 1
60475.691178691 2024-06-14T16:35:17.838850+00:00 20134799.998549427837 15673999.987625120208 1
60475.691190258 2024-06-14T16:35:18.838244+00:00 20134800.002362951636 15674000.005337961018 1
60475.691201826 2024-06-14T16:35:19.837775+00:00 20134799.999932464212 15674000.021141918376 1
60475.691213411 2024-06-14T16:35:20.838722+00:00 20134800.000578675419 15674000.003077888861 1
60475.691224986 2024-06-14T16:35:21.838748+00:00 20134799.997579690069 15673999.967304963619 1
60475.691236555 2024-06-14T16:35:22.838368+00:00 20134800.003146752715 15673999.995384477079 1
60475.691248126 2024-06-14T16:35:23.838137+00:00 20134799.998286921531 15674000.014301331714 1
60475.691259731 2024-06-14T16:35:24.840742+00:00 20134800.001155823469 15673999.999793780968 1
60475.691271275 2024-06-14T16:35:25.838176+00:00 20134799.998951733112 15674000.014954794198 1
60475.691282874 2024-06-14T16:35:26.840310+00:00 20134799.998519297689 15674000.005752397701 1
60475.691294469 2024-06-14T16:35:27.842119+00:00 20134800.001115225255 15673999.984271492809 1
60475.691306058 2024-06-14T16:35:28.843463+00:00 20134800.000352676958 15673999.983521314338 1
60475.691317581 2024-06-14T16:35:29.838968+00:00 20134799.999765731394 15674000.022255046293 1
60475.691329143 2024-06-14T16:35:30.837921+00:00 20134799.999215673655 15674000.004263877869 1
60475.691340790 2024-06-14T16:35:31.844283+00:00 20134800.000728260726 15673999.995250379667 1
60475.691352297 2024-06-14T16:35:32.838468+00:00 20134800.000499594957 15674000.023841660470 1
60475.691363877 2024-06-14T16:35:33.838991+00:00 20134799.998892001808 15673999.964351134375 1
60475.691375452 2024-06-14T16:35:34.839058+00:00 20134800.000683788210 15674000.011029820889 1
60475.691387016 2024-06-14T16:35:35.838208+00:00 20134800.000562582165 15674000.011822281405 1
60475.691398592 2024-06-14T16:35:36.838380+00:00 20134799.998512547463 15673999.981696629897 1
60475.691410169 2024-06-14T16:35:37.838560+00:00 20134800.001041229814 15673999.998441930860 1
60475.691421784 2024-06-14T16:35:38.842083+00:00 20134800.000206962228 15674000.034086741507 1
60475.691433321 2024-06-14T16:35:39.838923+00:00 20134800.000516142696 15674000.007858622819 1
60475.691444914 2024-06-14T16:35:40.840591+00:00 20134800.000089559704 15673999.967460917309 1
60475.691456484 2024-06-14T16:35:41.840194+00:00 20134800.000017840415 15673999.987260708585 1
60475.691468104 2024-06-14T16:35:42.844197+00:00 20134799.997846074402 15674000.030493605882 1
60475.691479612 2024-06-14T16:35:43.838477+00:00 20134800.001627489924 15673999.973898733035 1
60475.691491182 2024-06-14T16:35:44.838103+00:00 20134800.000502329320 15673999.999293586239 1
60475.691502837 2024-06-14T16:35:45.845115+00:00 20134799.999837961048 15673999.986172942445 1
60475.691514497 2024-06-14T16:35:46.852499+00:00 20134799.997791592032 15673999.976112661883 1
60475.691526067 2024-06-14T16:35:47.852138+00:00 20134800.002157226205 15674000.074581278488 1
60475.691537830 2024-06-14T16:35:48.868523+00:00 20134799.999256100506 15673999.977908495814 1
60475.691549198 2024-06-14T16:35:49.850718+00:00 20134800.000314883888 15673999.998246170580 1
60475.691560759 2024-06-14T16:35:50.849606+00:00 20134800.000156316906 15674000.008908560500 1
60475.691572300 2024-06-14T16:35:51.846728+00:00 20134799.999344445765 15673999.991688242182 1
60475.691583991 2024-06-14T16:35:52.856836+00:00 20134799.998925901949 15674000.005979765207 1
60475.691595595 2024-06-14T16:35:53.859424+00:00 20134800.001167897135 15673999.987484566867 1
60475.691607076 2024-06-14T16:35:54.851348+00:00 20134800.000205121934 15673999.999014351517 1
60475.691618667 2024-06-14T16:35:55.852806+00:00 20134799.999311260879 15674000.015776025131 1
60475.691630166 2024-06-14T16:35:56.846326+00:00 20134800.001614701003 15673999.968763811514 1
60475.691641806 2024-06-14T16:35:57.852031+00:00 20134799.999121475965 15674000.007127180696 1
60475.691653278 2024-06-14T16:35:58.843233+00:00 20134800.000333927572 15674000.022724991664 1
60475.691665033 2024-06-14T16:35:59.858823+00:00 20134799.999921955168 15673999.971788819879 1
60475.691676557 2024-06-14T16:36:00.854525+00:00 20134799.999130867422 15674000.024253821000 1
60475.691688152 2024-06-14T16:36:01.856287+00:00 20134800.001680310816 15673999.983603637666 1
60475.691699634 2024-06-14T16:36:02.848365+00:00 20134799.999969631433 15674000.014771047980 1
60475.691711179 2024-06-14T16:36:03.845819+00:00 20134799.999038014561 15673999.993169881403 1
60475.691722838 2024-06-14T16:36:04.853211+00:00 20134800.000347249210 15673999.950016463175 1
60475.691734286 2024-06-14T16:36:05.842294+00:00 20134800.000051062554 15674000.043831260875 1
60475.691745941 2024-06-14T16:36:06.849280+00:00 20134799.999285034835 15674000.007189854980 1
60475.691757482 2024-06-14T16:36:07.846450+00:00 20134800.000936280936 15673999.998539796099 1
60475.691769164 2024-06-14T16:36:08.855740+00:00 20134799.998289845884 15673999.987786650658 1
60475.691780599 2024-06-14T16:36:09.843755+00:00 20134800.001555312425 15674000.013340968639 1
60475.691792293 2024-06-14T16:36:10.854163+00:00 20134800.000043079257 15674000.014404887334 1
60475.691803797 2024-06-14T16:36:11.848022+00:00 20134799.999458830804 15674000.015807501972 1
60475.691815502 2024-06-14T16:36:12.859330+00:00 20134800.000226005912 15673999.917216984555 1
60475.691826978 2024-06-14T16:36:13.850885+00:00 20134799.999106131494 15674000.042119819671 1
60475.691838476 2024-06-14T16:36:14.844342+00:00 20134800.001709874719 15673999.996927568689 1
60475.691850122 2024-06-14T16:36:15.850515+00:00 20134799.997774876654 15674000.000906610861 1
60475.691861925 2024-06-14T16:36:16.870330+00:00 20134800.002254433930 15673999.983259378001 1
60475.691873302 2024-06-14T16:36:17.853301+00:00 20134799.999814793468 15673999.988922052085 1
60475.691884855 2024-06-14T16:36:18.851486+00:00 20134799.998685121536 15674000.059564657509 1
60475.691896284 2024-06-14T16:36:19.838886+00:00 20134800.000357609242 15673999.993707129732 1
60475.691907866 2024-06-14T16:36:20.839609+00:00 20134800.001395490021 15673999.971048677340 1
60475.691919453 2024-06-14T16:36:21.840776+00:00 20134799.999372236431 15674000.011470628902 1
60475.691931022 2024-06-14T16:36:22.840312+00:00 20134799.999376222491 15674000.018525086343 1
60475.691943067 2024-06-14T16:36:23.881022+00:00 20134800.000977218151 15673999.971113778651 1
60475.691954361 2024-06-14T16:36:24.856830+00:00 20134799.999045528471 15674000.004327243194 1
60475.691965876 2024-06-14T16:36:25.851645+00:00 20134799.999384570867 15674000.008765807375 1
60475.691977495 2024-06-14T16:36:26.855605+00:00 20134800.000525515527 15674000.001539386809 1
60475.691988888 2024-06-14T16:36:27.839892+00:00 20134800.000672820956 15673999.997018640861 1
60475.692000562 2024-06-14T16:36:28.848609+00:00 20134799.998413085938 15673999.995895147324 1
60475.692012025 2024-06-14T16:36:29.838911+00:00 20134799.999192032963 15673999.990976274014 1
60475.692023597 2024-06-14T16:36:30.838810+00:00 20134800.001227319241 15674000.023053422570 1
60475.692035357 2024-06-14T16:36:31.854825+00:00 20134800.000721428543 15673999.979784781113 1
60475.692046809 2024-06-14T16:36:32.844324+00:00 20134800.000802479684 15674000.035174274817 1
60475.692058451 2024-06-14T16:36:33.850117+00:00 20134799.999788232148 15673999.974833274260 1
60475.692069892 2024-06-14T16:36:34.838683+00:00 20134799.999440196902 15674000.010816000402 1
60475.692081665 2024-06-14T16:36:35.855841+00:00 20134800.000324673951 15673999.989125140011 1
60475.692093044 2024-06-14T16:36:36.838958+00:00 20134799.999688170850 15674000.029133057222 1
60475.692104781 2024-06-14T16:36:37.853093+00:00 20134800.001040320843 15673999.985201034695 1
60475.692116190 2024-06-14T16:36:38.838772+00:00 20134799.998808518052 15673999.998010084033 1
60475.692127780 2024-06-14T16:36:39.840194+00:00 20134799.999678764492 15674000.008857665583 1
60475.692139341 2024-06-14T16:36:40.839076+00:00 20134800.000953573734 15673999.966476274654 1
60475.692150902 2024-06-14T16:36:41.837951+00:00 20134799.999761030078 15673999.999687271193 1
60475.692162661 2024-06-14T16:36:42.853881+00:00 20134799.998932678252 15674000.018667910248 1
60475.692174083 2024-06-14T16:36:43.840715+00:00 20134800.001567613333 15673999.998545486480 1
60475.692185637 2024-06-14T16:36:44.839015+00:00 20134799.999250508845 15674000.007459077984 1
60475.692197223 2024-06-14T16:36:45.840072+00:00 20134799.999855358154 15673999.996370339766 1
60475.692208777 2024-06-14T16:36:46.838363+00:00 20134800.000377792865 15673999.969352954999 1
60475.692220367 2024-06-14T16:36:47.839652+00:00 20134799.999805882573 15674000.027138028294 1
60475.692231928 2024-06-14T16:36:48.838604+00:00 20134799.999887079000 15674000.003666725010 1
60475.692243518 2024-06-14T16:36:49.839992+00:00 20134800.000944089144 15673999.983805788681 1
60475.692255081 2024-06-14T16:36:50.838996+00:00 20134799.998240172863 15674000.016681771725 1
60475.692266857 2024-06-14T16:36:51.856417+00:00 20134799.999766949564 15673999.999272638932 1
60475.692278352 2024-06-14T16:36:52.849619+00:00 20134800.001729257405 15673999.985439037904 1
60475.692290043 2024-06-14T16:36:53.859663+00:00 20134799.998523853719 15674000.013018736616 1
60475.692301693 2024-06-14T16:36:54.866317+00:00 20134800.001729715616 15673999.990698589012 1
60475.692313110 2024-06-14T16:36:55.852737+00:00 20134799.997879464179 15674000.023142173886 1
60475.692324703 2024-06-14T16:36:56.854362+00:00 20134800.002255033702 15673999.993716131896 1
60475.692336197 2024-06-14T16:36:57.847456+00:00 20134799.998665537685 15674000.013280671090 1
60475.692347758 2024-06-14T16:36:58.846313+00:00 20134799.999666541815 15673999.984459061176 1
60475.692359408 2024-06-14T16:36:59.852882+00:00 20134799.999620325863 15673999.986903585494 1
60475.692370963 2024-06-14T16:37:00.851193+00:00 20134799.999831076711 15674000.038640590385 1
60475.692382575 2024-06-14T16:37:01.854488+00:00 20134800.000553023070 15673999.963533489034 1
60475.692394008 2024-06-14T16:37:02.842337+00:00 20134800.000363297760 15673999.990702690557 1
60475.692405531 2024-06-14T16:37:03.837915+00:00 20134800.000427197665 15674000.007367549464 1
60475.692417158 2024-06-14T16:37:04.842465+00:00 20134799.999196931720 15674000.023475533351 1
60475.692428728 2024-06-14T16:37:05.842081+00:00 20134799.999813240021 15673999.965432005003 1
60475.692440303 2024-06-14T16:37:06.842157+00:00 20134800.000853024423 15674000.006260303780 1
60475.692451841 2024-06-14T16:37:07.839066+00:00 20134800.000633697957 15674000.008480716497 1
60475.692463430 2024-06-14T16:37:08.840327+00:00 20134799.998518995941 15674000.003890916705 1
60475.692474983 2024-06-14T16:37:09.838508+00:00 20134800.000764075667 15673999.999741036445 1
60475.692486561 2024-06-14T16:37:10.838904+00:00 20134799.999849744141 15674000.006930135190 1
60475.692498196 2024-06-14T16:37:11.844107+00:00 20134800.000644270331 15674000.010459253564 1
60475.692509703 2024-06-14T16:37:12.838340+00:00 20134799.999678973109 15673999.961506266147 1
60475.692521283 2024-06-14T16:37:13.838869+00:00 20134799.999570116401 15674000.018960507587 1
60475.692532942 2024-06-14T16:37:14.846214+00:00 20134799.999317817390 15674000.004552697763 1
60475.692544421 2024-06-14T16:37:15.837982+00:00 20134800.000826101750 15673999.984605111182 1
60475.692556118 2024-06-14T16:37:16.848556+00:00 20134800.000451132655 15673999.998067338020 1
60475.692567914 2024-06-14T16:37:17.867766+00:00 20134799.999658979475 15674000.035828173161 1
60475.692579263 2024-06-14T16:37:18.848294+00:00 20134799.999699067324 15673999.979906717315 1
60475.692591170 2024-06-14T16:37:19.877054+00:00 20134799.999837659299 15673999.997874252498 1
60475.692602450 2024-06-14T16:37:20.851630+00:00 20134799.999429803342 15673999.993305670097 1
60475.692614051 2024-06-14T16:37:21.853955+00:00 20134800.001646686345 15674000.014105023816 1
60475.692625630 2024-06-14T16:37:22.854433+00:00 20134799.998726803809 15673999.982670286670 1
60475.692637375 2024-06-14T16:37:23.869176+00:00 20134800.001106631011 15674000.012613272294 1
60475.692648803 2024-06-14T16:37:24.856616+00:00 20134800.000715147704 15673999.989448243752 1
60475.692660267 2024-06-14T16:37:25.847091+00:00 20134799.998891714960 15674000.006811860949 1
60475.692671855 2024-06-14T16:37:26.848255+00:00 20134800.000634457916 15673999.979898188263 1
60475.692683477 2024-06-14T16:37:27.852436+00:00 20134799.996511526406 15674000.033452011645 1
60475.692695116 2024-06-14T16:37:28.858049+00:00 20134800.001148998737 15673999.981403149664 1
60475.692706629 2024-06-14T16:37:29.852701+00:00 20134800.003624636680 15674000.033508941531 1
60475.692718164 2024-06-14T16:37:30.849321+00:00 20134799.998093817383 15673999.964339155704 1
60475.692729715 2024-06-14T16:37:31.847372+00:00 20134799.999730419368 15674000.018739704043 1
60475.692741451 2024-06-14T16:37:32.861395+00:00 20134800.000410981476 15673999.980736611411 1
60475.692753018 2024-06-14T16:37:33.860796+00:00 20134799.999857258052 15674000.013124112040 1
60475.692764502 2024-06-14T16:37:34.852942+00:00 20134799.998747691512 15673999.981389043853 1
60475.692776008 2024-06-14T16:37:35.847055+00:00 20134800.001152180135 15674000.016489835456 1
60475.692787492 2024-06-14T16:37:36.839327+00:00 20134799.998487241566 15674000.009659118950 1
60475.692799198 2024-06-14T16:37:37.850682+00:00 20134800.000863302499 15673999.969488119707 1
60475.692810637 2024-06-14T16:37:38.839076+00:00 20134799.999800190330 15674000.016396492720 1
60475.692822230 2024-06-14T16:37:39.840624+00:00 20134800.000654533505 15673999.987142110243 1
60475.692833867 2024-06-14T16:37:40.846103+00:00 20134799.998862508684 15674000.015494072810 1
60475.692845586 2024-06-14T16:37:41.858594+00:00 20134800.000980179757 15674000.011450907215 1
60475.692856991 2024-06-14T16:37:42.844028+00:00 20134800.001587156206 15673999.972263829783 1
60475.692868628 2024-06-14T16:37:43.849401+00:00 20134799.998913057148 15674000.017370779067 1
60475.692880081 2024-06-14T16:37:44.839030+00:00 20134799.999074894935 15674000.012290641665 1
60475.692891685 2024-06-14T16:37:45.841558+00:00 20134800.000470872968 15673999.985880954191 1
60475.692903269 2024-06-14T16:37:46.842417+00:00 20134800.000908538699 15674000.039990771562 1
60475.692915090 2024-06-14T16:37:47.863806+00:00 20134800.000352520496 15673999.959369421005 1
60475.692926572 2024-06-14T16:37:48.855797+00:00 20134799.998584184796 15673999.975599773228 1
60475.692938108 2024-06-14T16:37:49.852552+00:00 20134799.999429270625 15674000.028936866671 1
60475.692949680 2024-06-14T16:37:50.852317+00:00 20134800.000589188188 15673999.993707444519 1
60475.692961217 2024-06-14T16:37:51.849120+00:00 20134800.000701963902 15673999.989546336234 1
60475.692972767 2024-06-14T16:37:52.847079+00:00 20134799.999727372080 15674000.019302506000 1
60475.692984390 2024-06-14T16:37:53.851281+00:00 20134799.999976292253 15673999.990574054420 1
60475.692995994 2024-06-14T16:37:54.853933+00:00 20134800.001627109945 15674000.021710453555 1
60475.693007565 2024-06-14T16:37:55.853647+00:00 20134799.999401945621 15673999.966225489974 1
60475.693019135 2024-06-14T16:37:56.853298+00:00 20134799.998981773853 15674000.034838991240 1
60475.693030647 2024-06-14T16:37:57.847915+00:00 20134800.000494517386 15673999.960057372227 1
60475.693042229 2024-06-14T16:37:58.848586+00:00 20134799.999862071127 15674000.012959996238 1
60475.693054056 2024-06-14T16:37:59.870447+00:00 20134799.999602992088 15673999.944372983649 1
60475.693065350 2024-06-14T16:38:00.846234+00:00 20134799.999979596585 15674000.030036531389 1
60475.693076859 2024-06-14T16:38:01.840642+00:00 20134800.000730030239 15674000.030358310789 1
60475.693088450 2024-06-14T16:38:02.842080+00:00 20134799.999019809067 15674000.004806874320 1
60475.693099988 2024-06-14T16:38:03.838924+00:00 20134799.999774381518 15673999.992279171944 1
60475.693111625 2024-06-14T16:38:04.844358+00:00 20134800.001450132579 15674000.007127622142 1
60475.693123130 2024-06-14T16:38:05.838445+00:00 20134799.998590711504 15673999.994051225483 1
60475.693134704 2024-06-14T16:38:06.838451+00:00 20134800.000604175031 15674000.011659679934 1
60475.693146315 2024-06-14T16:38:07.841617+00:00 20134800.000354953110 15674000.003250654787 1
60475.693157866 2024-06-14T16:38:08.839625+00:00 20134799.998357497156 15673999.998967673630 1
60475.693169435 2024-06-14T16:38:09.839137+00:00 20134800.001626048237 15673999.998061224818 1
60475.693181017 2024-06-14T16:38:10.839864+00:00 20134800.000480093062 15673999.952243413776 1
60475.693192733 2024-06-14T16:38:11.852111+00:00 20134799.999868717045 15674000.031232569367 1
60475.693204144 2024-06-14T16:38:12.838061+00:00 20134799.998526584357 15673999.974284583703 1
60475.693215786 2024-06-14T16:38:13.843926+00:00 20134800.000366564840 15674000.058445030823 1
60475.693227299 2024-06-14T16:38:14.838590+00:00 20134800.001069236547 15673999.942110223696 1
60475.693238999 2024-06-14T16:38:15.849491+00:00 20134800.000598788261 15674000.035084079951 1
60475.693250472 2024-06-14T16:38:16.840778+00:00 20134800.001049503684 15673999.977094175294 1
60475.693262117 2024-06-14T16:38:17.846960+00:00 20134799.999081350863 15674000.025810239837 1
60475.693273596 2024-06-14T16:38:18.838678+00:00 20134799.999904610217 15674000.007900306955 1
60475.693285163 2024-06-14T16:38:19.838149+00:00 20134799.998220819980 15673999.985698511824 1
60475.693296747 2024-06-14T16:38:20.838946+00:00 20134800.000766959041 15674000.006690070033 1
60475.693308317 2024-06-14T16:38:21.838579+00:00 20134799.999492835253 15673999.980562929064 1
60475.693319893 2024-06-14T16:38:22.838702+00:00 20134800.000161424279 15674000.027676435187 1
60475.693331465 2024-06-14T16:38:23.838542+00:00 20134800.000137984753 15673999.980653125793 1
60475.693343202 2024-06-14T16:38:24.852667+00:00 20134799.998405303806 15673999.972319725901 1
60475.693354614 2024-06-14T16:38:25.838650+00:00 20134800.002298828214 15674000.025460038334 1
60475.693366206 2024-06-14T16:38:26.840169+00:00 20134799.999452300370 15674000.002078481019 1
60475.693377847 2024-06-14T16:38:27.845944+00:00 20134799.999907802790 15674000.006191963330 1
60475.693389343 2024-06-14T16:38:28.839261+00:00 20134800.000384319574 15674000.012271095067 1
60475.693400917 2024-06-14T16:38:29.839190+00:00 20134799.999734919518 15674000.011237040162 1
60475.693412480 2024-06-14T16:38:30.838256+00:00 20134799.998745225370 15673999.977001635358 1
60475.693424053 2024-06-14T16:38:31.838173+00:00 20134800.000208403915 15674000.007728526369 1
60475.693435635 2024-06-14T16:38:32.838925+00:00 20134799.999125592411 15673999.985964588821 1
60475.693447205 2024-06-14T16:38:33.838504+00:00 20134800.002588953823 15673999.964518016204 1
60475.693458780 2024-06-14T16:38:34.838570+00:00 20134799.998405084014 15674000.050926595926 1
60475.693470355 2024-06-14T16:38:35.838687+00:00 20134800.000266388059 15673999.978775272146 1
60475.693482059 2024-06-14T16:38:36.849897+00:00 20134800.000634379685 15674000.014992812648 1
60475.693493504 2024-06-14T16:38:37.838735+00:00 20134799.999232292175 15674000.006284777075 1
60475.693505076 2024-06-14T16:38:38.838539+00:00 20134800.000160135329 15673999.983239948750 1
60475.693516656 2024-06-14T16:38:39.839079+00:00 20134800.000301834196 15673999.999776702374 1
60475.693528241 2024-06-14T16:38:40.839989+00:00 20134799.998871967196 15673999.984820760787 1
60475.693539805 2024-06-14T16:38:41.839112+00:00 20134800.002005770802 15674000.034011377022 1
60475.693551375 2024-06-14T16:38:42.838789+00:00 20134799.999680560082 15673999.952920185402 1
60475.693563032 2024-06-14T16:38:43.845970+00:00 20134800.000019591302 15674000.023322682828 1
60475.693574525 2024-06-14T16:38:44.838997+00:00 20134799.999657973647 15674000.007312987000 1
60475.693586091 2024-06-14T16:38:45.838236+00:00 20134800.000713013113 15674000.016528770328 1
60475.693597758 2024-06-14T16:38:46.846321+00:00 20134800.000369925052 15673999.981617055833 1
60475.693609263 2024-06-14T16:38:47.840302+00:00 20134799.999294240028 15674000.026877872646 1
60475.693620928 2024-06-14T16:38:48.848124+00:00 20134799.999189585447 15674000.011363800615 1
60475.693632516 2024-06-14T16:38:49.849363+00:00 20134799.999431680888 15673999.984785407782 1
60475.693644155 2024-06-14T16:38:50.854993+00:00 20134800.000209849328 15674000.007635638118 1
60475.693655668 2024-06-14T16:38:51.849689+00:00 20134800.001220580190 15673999.975896466523 1
60475.693667339 2024-06-14T16:38:52.858053+00:00 20134799.998837679625 15673999.993713229895 1
60475.693679005 2024-06-14T16:38:53.866071+00:00 20134800.001688316464 15673999.999327827245 1
60475.693690351 2024-06-14T16:38:54.846364+00:00 20134799.998799145222 15674000.017751174048 1
60475.693701832 2024-06-14T16:38:55.838246+00:00 20134799.999609831721 15673999.974396532401 1
60475.693713598 2024-06-14T16:38:56.854869+00:00 20134799.999199740589 15674000.031362637877 1
60475.693725363 2024-06-14T16:38:57.871383+00:00 20134800.001552853733 15674000.011696558446 1
60475.693736698 2024-06-14T16:38:58.850672+00:00 20134800.000614706427 15673999.974241064861 1
60475.693748401 2024-06-14T16:38:59.861824+00:00 20134799.998588547111 15673999.976185346022 1
60475.693759872 2024-06-14T16:39:00.852910+00:00 20134800.000649254769 15674000.037627406418 1
60475.693771310 2024-06-14T16:39:01.841163+00:00 20134800.001143991947 15673999.982952732593 1
60475.693782855 2024-06-14T16:39:02.838705+00:00 20134799.998232774436 15673999.985083281994 1
60475.693794592 2024-06-14T16:39:03.852759+00:00 20134800.001301340759 15674000.013556856662 1
60475.693806100 2024-06-14T16:39:04.847017+00:00 20134799.998835392296 15673999.984637377784 1
60475.693817633 2024-06-14T16:39:05.843478+00:00 20134800.002354670316 15674000.005737097934 1
60475.693829161 2024-06-14T16:39:06.839484+00:00 20134799.997766498476 15673999.991515856236 1
60475.693840726 2024-06-14T16:39:07.838723+00:00 20134800.000386182219 15674000.035006104037 1
60475.693852294 2024-06-14T16:39:08.838242+00:00 20134799.999044235796 15674000.006382675841 1
60475.693863878 2024-06-14T16:39:09.839037+00:00 20134800.000482674688 15673999.994475075975 1
60475.693875489 2024-06-14T16:39:10.842277+00:00 20134800.000845506787 15673999.992200395092 1
60475.693887072 2024-06-14T16:39:11.843007+00:00 20134799.998165652156 15674000.002229617909 1
60475.693898599 2024-06-14T16:39:12.838913+00:00 20134800.001920580864 15673999.994114443660 1
60475.693910263 2024-06-14T16:39:13.846726+00:00 20134799.999815668911 15674000.016166614369 1
60475.693921739 2024-06-14T16:39:14.838248+00:00 20134799.998967625201 15673999.967013845220 1
60475.693933493 2024-06-14T16:39:15.853742+00:00 20134800.000953920186 15673999.997255874798 1
60475.693944894 2024-06-14T16:39:16.838822+00:00 20134800.000004865229 15674000.032936932519 1
60475.693956519 2024-06-14T16:39:17.843254+00:00 20134799.998991340399 15673999.988029956818 1
60475.693968229 2024-06-14T16:39:18.855033+00:00 20134800.000921819359 15674000.005825340748 1
60475.693979654 2024-06-14T16:39:19.842107+00:00 20134800.000373315066 15673999.978591389954 1
60475.693991185 2024-06-14T16:39:20.838380+00:00 20134799.998754333705 15673999.976044647396 1
60475.694002766 2024-06-14T16:39:21.838970+00:00 20134800.000849679112 15674000.051295870915 1
60475.694014333 2024-06-14T16:39:22.838396+00:00 20134799.998877659440 15673999.981633942574 1
60475.694025921 2024-06-14T16:39:23.839557+00:00 20134800.000609751791 15674000.013401299715 1
60475.694037481 2024-06-14T16:39:24.838372+00:00 20134800.000116460025 15673999.998390674591 1
60475.694049051 2024-06-14T16:39:25.837967+00:00 20134799.999926701188 15673999.993829775602 1
60475.694060632 2024-06-14T16:39:26.838626+00:00 20134799.998805366457 15673999.993705162778 1
60475.694072207 2024-06-14T16:39:27.838668+00:00 20134800.001516692340 15673999.968304978684 1
60475.694083893 2024-06-14T16:39:28.848387+00:00 20134799.999132186174 15674000.036828471348 1
60475.694095462 2024-06-14T16:39:29.847902+00:00 20134800.000425387174 15673999.994207408279 1
60475.694106929 2024-06-14T16:39:30.838706+00:00 20134799.999410942197 15674000.005868894979 1
60475.694118501 2024-06-14T16:39:31.838447+00:00 20134800.001875728369 15674000.007019173354 1
60475.694130169 2024-06-14T16:39:32.846637+00:00 20134799.999869477004 15673999.985423710197 1
60475.694141651 2024-06-14T16:39:33.838646+00:00 20134799.999716479331 15674000.000761203468 1
60475.694153223 2024-06-14T16:39:34.838462+00:00 20134799.998782489449 15673999.998779386282 1
60475.694164857 2024-06-14T16:39:35.843670+00:00 20134800.001606091857 15673999.986336525530 1
60475.694176370 2024-06-14T16:39:36.838361+00:00 20134799.999026630074 15674000.025688355789 1
60475.694187943 2024-06-14T16:39:37.838269+00:00 20134799.999822728336 15674000.022847378626 1
60475.694199629 2024-06-14T16:39:38.847921+00:00 20134799.999819841236 15673999.969411702827 1
60475.694211094 2024-06-14T16:39:39.838481+00:00 20134800.000423174351 15673999.997076770291 1
60475.694222674 2024-06-14T16:39:40.839035+00:00 20134800.000178121030 15674000.039593672380 1
60475.694234242 2024-06-14T16:39:41.838508+00:00 20134799.998504575342 15673999.956413654611 1
60475.694245821 2024-06-14T16:39:42.838957+00:00 20134800.001831028610 15673999.995957532898 1
60475.694257396 2024-06-14T16:39:43.839005+00:00 20134800.000223360956 15674000.042374735698 1
60475.694268967 2024-06-14T16:39:44.838752+00:00 20134799.999493893236 15673999.972007019445 1
60475.694280542 2024-06-14T16:39:45.838878+00:00 20134800.001167137176 15674000.001561895013 1
60475.694292109 2024-06-14T16:39:46.838164+00:00 20134799.999966762960 15673999.998141175136 1
60475.694303684 2024-06-14T16:39:47.838326+00:00 20134799.998696506023 15673999.987698465586 1
60475.694315270 2024-06-14T16:39:48.839330+00:00 20134799.999067761004 15673999.992000157014 1
60475.694326837 2024-06-14T16:39:49.838725+00:00 20134800.001449301839 15674000.011410150677 1
60475.694338411 2024-06-14T16:39:50.838710+00:00 20134799.998799335212 15674000.005003206432 1
60475.694349981 2024-06-14T16:39:51.838373+00:00 20134800.000406254083 15673999.988681560382 1
60475.694361561 2024-06-14T16:39:52.838837+00:00 20134800.000760812312 15674000.018160918728 1
60475.694373130 2024-06-14T16:39:53.838415+00:00 20134799.999014716595 15673999.988821577281 1
60475.694384706 2024-06-14T16:39:54.838599+00:00 20134799.999090529978 15673999.984298171476 1
60475.694396283 2024-06-14T16:39:55.838801+00:00 20134800.001142393798 15674000.008711656556 1
60475.694407852 2024-06-14T16:39:56.838429+00:00 20134799.999286558479 15674000.037537256256 1
60475.694419431 2024-06-14T16:39:57.838803+00:00 20134800.001196354628 15673999.946858981624 1
60475.694431019 2024-06-14T16:39:58.840030+00:00 20134799.999858319759 15674000.030088746920 1
60475.694442573 2024-06-14T16:39:59.838329+00:00 20134799.999032776803 15673999.972855286673 1
60475.694454154 2024-06-14T16:40:00.838936+00:00 20134800.000934302807 15673999.998773086816 1
60475.694465899 2024-06-14T16:40:01.853678+00:00 20134800.001213200390 15674000.011382488534 1
60475.694477444 2024-06-14T16:40:02.851106+00:00 20134799.999223418534 15674000.022095562890 1
60475.694488959 2024-06-14T16:40:03.846038+00:00 20134800.000049564987 15673999.987963555381 1
60475.694500634 2024-06-14T16:40:04.854808+00:00 20134799.999627001584 15673999.993801996112 1
60475.694512119 2024-06-14T16:40:05.847036+00:00 20134799.999438852072 15674000.010400230065 1
60475.694523802 2024-06-14T16:40:06.856461+00:00 20134799.999705296010 15673999.953863190487 1
60475.694535306 2024-06-14T16:40:07.850402+00:00 20134800.000839382410 15674000.029630521312 1
60475.694546979 2024-06-14T16:40:08.859007+00:00 20134800.000074472278 15673999.998676436022 1
60475.694558559 2024-06-14T16:40:09.859518+00:00 20134799.998430054635 15673999.982683129609 1
60475.694569928 2024-06-14T16:40:10.841756+00:00 20134800.001727100462 15674000.012453731149 1
60475.694581646 2024-06-14T16:40:11.854233+00:00 20134800.000707481056 15673999.972294533625 1
60475.694593095 2024-06-14T16:40:12.843432+00:00 20134800.000309277326 15674000.015908999369 1
60475.694604815 2024-06-14T16:40:13.856012+00:00 20134799.999101247638 15674000.047644782811 1
60475.694616234 2024-06-14T16:40:14.842613+00:00 20134799.999689105898 15674000.013252269477 1
60475.694627983 2024-06-14T16:40:15.857710+00:00 20134799.999900683761 15673999.965238738805 1
60475.694639451 2024-06-14T16:40:16.848597+00:00 20134800.000123295933 15673999.995933568105 1
60475.694651081 2024-06-14T16:40:17.853371+00:00 20134800.001705847681 15674000.003287402913 1
60475.694662488 2024-06-14T16:40:18.838985+00:00 20134799.998119238764 15674000.014137769118 1
60475.694674068 2024-06-14T16:40:19.839486+00:00 20134800.000528968871 15673999.980894250795 1
60475.694685737 2024-06-14T16:40:20.847631+00:00 20134799.999295152724 15673999.993903901428 1
60475.694697213 2024-06-14T16:40:21.839250+00:00 20134799.999815460294 15674000.013334289193 1
60475.694708785 2024-06-14T16:40:22.839041+00:00 20134800.000389382243 15674000.003522381186 1
60475.694720444 2024-06-14T16:40:23.846393+00:00 20134800.000045754015 15674000.007918294519 1
60475.694732283 2024-06-14T16:40:24.869281+00:00 20134800.001308593899 15673999.961345888674 1
60475.694743502 2024-06-14T16:40:25.838555+00:00 20134799.997691649944 15674000.020825147629 1
60475.694755074 2024-06-14T16:40:26.838401+00:00 20134799.999966900796 15673999.988699281588 1
60475.694766658 2024-06-14T16:40:27.839287+00:00 20134800.000791817904 15674000.034592757002 1
60475.694778222 2024-06-14T16:40:28.838396+00:00 20134800.000092212111 15674000.000691765919 1
60475.694789807 2024-06-14T16:40:29.839341+00:00 20134799.998962614685 15673999.998380027711 1
60475.694801380 2024-06-14T16:40:30.839240+00:00 20134800.002157703042 15674000.009285286069 1
60475.694812953 2024-06-14T16:40:31.839138+00:00 20134799.998766023666 15673999.990624703467 1
60475.694824521 2024-06-14T16:40:32.838657+00:00 20134800.000082958490 15674000.011609798297 1
60475.694836095 2024-06-14T16:40:33.838602+00:00 20134800.000293210149 15673999.965261038393 1
60475.694847767 2024-06-14T16:40:34.847055+00:00 20134799.999370869249 15674000.009086053818 1
60475.694859242 2024-06-14T16:40:35.838476+00:00 20134800.000466242433 15673999.983108907938 1
60475.694870912 2024-06-14T16:40:36.846848+00:00 20134799.999731883407 15674000.014452971518 1
60475.694882390 2024-06-14T16:40:37.838479+00:00 20134800.000448182225 15674000.024102972820 1
60475.694893969 2024-06-14T16:40:38.838948+00:00 20134799.999575134367 15674000.005017928779 1
60475.694905653 2024-06-14T16:40:39.848425+00:00 20134799.999908939004 15673999.941712545231 1
60475.694917112 2024-06-14T16:40:40.838456+00:00 20134799.999806676060 15674000.040834076703 1
60475.694928696 2024-06-14T16:40:41.839331+00:00 20134799.998766019940 15673999.986452031881 1
60475.694940284 2024-06-14T16:40:42.840519+00:00 20134800.003019709140 15674000.008450174704 1
60475.694951850 2024-06-14T16:40:43.839868+00:00 20134799.998838230968 15674000.006213439628 1
60475.694963427 2024-06-14T16:40:44.840138+00:00 20134799.999774497002 15674000.003766788170 1
60475.694975084 2024-06-14T16:40:45.847286+00:00 20134799.999974623322 15674000.004530098289 1
60475.694986566 2024-06-14T16:40:46.839351+00:00 20134800.001001093537 15674000.010176621377 1
60475.694998135 2024-06-14T16:40:47.838893+00:00 20134799.999165397137 15673999.979278437793 1
60475.695009818 2024-06-14T16:40:48.848262+00:00 20134800.000404469669 15673999.987742483616 1
60475.695021375 2024-06-14T16:40:49.846795+00:00 20134799.997523993254 15674000.010268222541 1
60475.695032981 2024-06-14T16:40:50.849543+00:00 20134800.001779571176 15674000.005173122510 1
60475.695044454 2024-06-14T16:40:51.840847+00:00 20134800.000382918864 15674000.001455375925 1
60475.695056001 2024-06-14T16:40:52.838499+00:00 20134799.999119289219 15673999.992529841140 1
60475.695067580 2024-06-14T16:40:53.838901+00:00 20134800.000845544040 15673999.997790222988 1
60475.695079151 2024-06-14T16:40:54.838630+00:00 20134800.000258725137 15673999.994372164831 1
60475.695090722 2024-06-14T16:40:55.838402+00:00 20134799.999069128186 15673999.993982844055 1
60475.695102338 2024-06-14T16:40:56.842009+00:00 20134800.000867065042 15674000.031562397256 1
60475.695113888 2024-06-14T16:40:57.839933+00:00 20134799.999948702753 15673999.970840344205 1
60475.695125449 2024-06-14T16:40:58.838817+00:00 20134800.000170916319 15674000.006154321134 1
60475.695137020 2024-06-14T16:40:59.838529+00:00 20134800.000368308276 15674000.009179789573 1
60475.695148593 2024-06-14T16:41:00.838449+00:00 20134799.999355994165 15673999.974938306957 1
60475.695160172 2024-06-14T16:41:01.838844+00:00 20134800.000804450363 15674000.014702985063 1
60475.695171886 2024-06-14T16:41:02.850986+00:00 20134799.999467100948 15674000.002582814544 1
60475.695183378 2024-06-14T16:41:03.843849+00:00 20134799.999716252089 15674000.017999233678 1
60475.695194893 2024-06-14T16:41:04.838709+00:00 20134799.999499280006 15673999.984989309683 1
60475.695206470 2024-06-14T16:41:05.838978+00:00 20134800.001161139458 15673999.987753940746 1
60475.695218045 2024-06-14T16:41:06.839091+00:00 20134800.000034995377 15674000.011168211699 1
60475.695229610 2024-06-14T16:41:07.838299+00:00 20134799.999943621457 15673999.985187459737 1
60475.695241208 2024-06-14T16:41:08.840363+00:00 20134799.999284580350 15674000.032951960340 1
60475.695252765 2024-06-14T16:41:09.838863+00:00 20134799.999769072980 15673999.986829819158 1
60475.695264339 2024-06-14T16:41:10.838850+00:00 20134800.000802554190 15673999.967681989074 1
60475.695275916 2024-06-14T16:41:11.839163+00:00 20134799.999152760953 15673999.983467543498 1
60475.695287497 2024-06-14T16:41:12.839776+00:00 20134799.999451998621 15674000.027257254347 1
60475.695299060 2024-06-14T16:41:13.838741+00:00 20134800.000878982246 15674000.010695107281 1
60475.695310718 2024-06-14T16:41:14.846072+00:00 20134799.999410256743 15673999.996286364272 1
60475.695322265 2024-06-14T16:41:15.843665+00:00 20134800.000660102814 15673999.986885819584 1
60475.695333785 2024-06-14T16:41:16.839073+00:00 20134799.999092433602 15674000.037047535181 1
60475.695345353 2024-06-14T16:41:17.838536+00:00 20134800.000692594796 15673999.991695309058 1
60475.695356931 2024-06-14T16:41:18.838785+00:00 20134800.000403515995 15673999.993733240291 1
60475.695368500 2024-06-14T16:41:19.838428+00:00 20134800.000931110233 15673999.994019005448 1
60475.695380082 2024-06-14T16:41:20.839077+00:00 20134799.998958632350 15674000.003324419260 1
60475.695391661 2024-06-14T16:41:21.839533+00:00 20134800.000016629696 15674000.012144813314 1
60475.695403226 2024-06-14T16:41:22.838754+00:00 20134799.998926527798 15673999.982925720513 1
60475.695414800 2024-06-14T16:41:23.838743+00:00 20134800.001477912068 15674000.003666726872 1
60475.695426372 2024-06-14T16:41:24.838564+00:00 20134799.999816425145 15674000.003094851971 1
60475.695437950 2024-06-14T16:41:25.838871+00:00 20134799.998936548829 15674000.004198608920 1
60475.695449520 2024-06-14T16:41:26.838518+00:00 20134800.001343809068 15673999.980742488056 1
60475.695461099 2024-06-14T16:41:27.838976+00:00 20134799.999228503555 15674000.020322978497 1
60475.695472671 2024-06-14T16:41:28.838796+00:00 20134799.999989308417 15673999.974119253457 1
60475.695484236 2024-06-14T16:41:29.837976+00:00 20134800.001202728599 15673999.983701173216 1
60475.695495819 2024-06-14T16:41:30.838793+00:00 20134799.999604463577 15674000.005411043763 1
60475.695507396 2024-06-14T16:41:31.839040+00:00 20134799.998741153628 15674000.020223295316 1
60475.695518970 2024-06-14T16:41:32.839017+00:00 20134799.999745618552 15674000.018969841301 1
60475.695530540 2024-06-14T16:41:33.838638+00:00 20134800.000053148717 15674000.019200287759 1
60475.695542107 2024-06-14T16:41:34.838027+00:00 20134799.999360077083 15673999.979123808444 1
60475.695553689 2024-06-14T16:41:35.838705+00:00 20134800.001124694943 15674000.004837993532 1
60475.695565259 2024-06-14T16:41:36.838403+00:00 20134799.999880574644 15673999.998327527195 1
60475.695576840 2024-06-14T16:41:37.838937+00:00 20134800.002303998917 15673999.998080771416 1
60475.695588407 2024-06-14T16:41:38.838382+00:00 20134799.997817456722 15673999.962282123044 1
60475.695599979 2024-06-14T16:41:39.838194+00:00 20134800.000346932560 15674000.022910023108 1
60475.695611559 2024-06-14T16:41:40.838703+00:00 20134799.999548319727 15674000.000392215326 1
60475.695623213 2024-06-14T16:41:41.845610+00:00 20134800.001016419381 15674000.024666754529 1
60475.695634707 2024-06-14T16:41:42.838709+00:00 20134799.998562593013 15673999.986933181062 1
60475.695646281 2024-06-14T16:41:43.838723+00:00 20134799.999908711761 15674000.018970068544 1
60475.695657860 2024-06-14T16:41:44.839119+00:00 20134800.001025900245 15673999.967175358906 1
60475.695669443 2024-06-14T16:41:45.839900+00:00 20134800.000579759479 15673999.993029791862 1
60475.695681009 2024-06-14T16:41:46.839148+00:00 20134799.998682275414 15674000.014291787520 1
60475.695692585 2024-06-14T16:41:47.839337+00:00 20134799.999493263662 15674000.006261894479 1
60475.695704149 2024-06-14T16:41:48.838474+00:00 20134800.000842131674 15674000.011290129274 1
60475.695715725 2024-06-14T16:41:49.838652+00:00 20134800.000264033675 15674000.014293534681 1
60475.695727297 2024-06-14T16:41:50.838491+00:00 20134799.999620895833 15673999.966301020235 1
60475.695738877 2024-06-14T16:41:51.838941+00:00 20134800.000381488353 15673999.962329948321 1
60475.695750456 2024-06-14T16:41:52.839437+00:00 20134799.999945215881 15674000.034715421498 1
60475.695762028 2024-06-14T16:41:53.839196+00:00 20134799.997905779630 15674000.011070178822 1
60475.695773608 2024-06-14T16:41:54.839751+00:00 20134800.002230629325 15673999.996793091297 1
60475.695785170 2024-06-14T16:41:55.838693+00:00 20134799.999707605690 15674000.032269390300 1
60475.695796736 2024-06-14T16:41:56.838009+00:00 20134800.000178962946 15673999.952271340415 1
60475.695808385 2024-06-14T16:41:57.844459+00:00 20134800.000006113201 15674000.014259235933 1
60475.695819890 2024-06-14T16:41:58.838501+00:00 20134799.998870447278 15673999.986276872456 1
60475.695831466 2024-06-14T16:41:59.838667+00:00 20134800.002014383674 15674000.021334622055 1
60475.695843038 2024-06-14T16:42:00.838496+00:00 20134799.998227119446 15673999.985757062212 1
60475.695854700 2024-06-14T16:42:01.846044+00:00 20134800.000894572586 15673999.989014677703 1
60475.695866362 2024-06-14T16:42:02.853695+00:00 20134799.999625068158 15674000.032352233306 1
60475.695877952 2024-06-14T16:42:03.855047+00:00 20134800.001561500132 15674000.001249950379 1
60475.695889550 2024-06-14T16:42:04.857093+00:00 20134799.997701842338 15673999.972664553672 1
60475.695901098 2024-06-14T16:42:05.854849+00:00 20134800.001168120652 15674000.011426562443 1
60475.695912701 2024-06-14T16:42:06.857338+00:00 20134800.000582054257 15673999.968499789014 1
60475.695924301 2024-06-14T16:42:07.859603+00:00 20134799.999640058726 15674000.048202717677 1
60475.695935686 2024-06-14T16:42:08.843290+00:00 20134800.000795572996 15673999.971178656444 1
60475.695947446 2024-06-14T16:42:09.859377+00:00 20134799.998716957867 15673999.992157224566 1
60475.695958919 2024-06-14T16:42:10.850578+00:00 20134800.001047872007 15674000.036251474172 1
60475.695970519 2024-06-14T16:42:11.852887+00:00 20134799.998753800988 15673999.981877323240 1
60475.695982166 2024-06-14T16:42:12.859139+00:00 20134799.999981265515 15674000.026391260326 1
60475.695993696 2024-06-14T16:42:13.855340+00:00 20134800.000684656203 15673999.961186632514 1
60475.696005191 2024-06-14T16:42:14.848517+00:00 20134799.999065525830 15674000.008825227618 1
60475.696016778 2024-06-14T16:42:15.849627+00:00 20134800.000163517892 15673999.983712140471 1
60475.696028493 2024-06-14T16:42:16.861783+00:00 20134799.999770741910 15674000.016285462305 1
60475.696039831 2024-06-14T16:42:17.841386+00:00 20134800.001175254583 15674000.015132905915 1
60475.696051492 2024-06-14T16:42:18.848891+00:00 20134799.999725323170 15673999.977917484939 1
60475.696063028 2024-06-14T16:42:19.845627+00:00 20134799.999630000442 15674000.016561705619 1
60475.696074536 2024-06-14T16:42:20.839917+00:00 20134800.001149151474 15674000.043638020754 1
60475.696086438 2024-06-14T16:42:21.868233+00:00 20134799.998421173543 15673999.966434109956 1
60475.696097710 2024-06-14T16:42:22.842154+00:00 20134800.001398295164 15673999.975849458948 1
60475.696109269 2024-06-14T16:42:23.840866+00:00 20134799.998590260744 15674000.015721440315 1
60475.696120854 2024-06-14T16:42:24.841723+00:00 20134800.000714141876 15674000.012880992144 1
60475.696132511 2024-06-14T16:42:25.848995+00:00 20134799.999718450010 15673999.984330046922 1
60475.696144316 2024-06-14T16:42:26.868921+00:00 20134800.000034768134 15673999.991652159020 1
60475.696155626 2024-06-14T16:42:27.846070+00:00 20134800.000706627965 15674000.050920138136 1
60475.696167239 2024-06-14T16:42:28.849476+00:00 20134799.999570161104 15673999.948518300429 1
60475.696178694 2024-06-14T16:42:29.839161+00:00 20134799.999738108367 15673999.997486356646 1
60475.696190299 2024-06-14T16:42:30.841855+00:00 20134799.998345356435 15674000.010593410581 1
60475.696201840 2024-06-14T16:42:31.838991+00:00 20134800.000807259232 15673999.958551848307 1
60475.696213454 2024-06-14T16:42:32.842416+00:00 20134800.001324303448 15674000.047777263448 1
60475.696225159 2024-06-14T16:42:33.853733+00:00 20134800.000233903527 15673999.975123329088 1
60475.696236558 2024-06-14T16:42:34.838634+00:00 20134799.998491443694 15674000.006381308660 1
60475.696248312 2024-06-14T16:42:35.854205+00:00 20134800.001024235040 15674000.011484753340 1
60475.696259707 2024-06-14T16:42:36.838720+00:00 20134800.000104658306 15673999.988884413615 1
60475.696271277 2024-06-14T16:42:37.838390+00:00 20134800.000023461878 15674000.030520562083 1
60475.696282860 2024-06-14T16:42:38.839123+00:00 20134799.999457541853 15673999.983003322035 1
60475.696294430 2024-06-14T16:42:39.838743+00:00 20134800.000794660300 15673999.998585103080 1
60475.696306042 2024-06-14T16:42:40.842023+00:00 20134799.999618954957 15674000.006076227874 1
60475.696317582 2024-06-14T16:42:41.839092+00:00 20134800.000654496253 15674000.008730741218 1
60475.696329149 2024-06-14T16:42:42.838518+00:00 20134799.999800641090 15674000.000691233203 1
60475.696340726 2024-06-14T16:42:43.838748+00:00 20134800.000211291015 15673999.991515021771 1
60475.696352305 2024-06-14T16:42:44.839190+00:00 20134800.000789120793 15674000.007044335827 1
60475.696363919 2024-06-14T16:42:45.842604+00:00 20134799.998625930399 15673999.988329308107 1
60475.696375582 2024-06-14T16:42:46.850325+00:00 20134799.999310079962 15673999.976039635018 1
60475.696387084 2024-06-14T16:42:47.844055+00:00 20134800.000437442213 15674000.005616560578 1
60475.696398643 2024-06-14T16:42:48.842772+00:00 20134799.998884256929 15674000.026670042425 1
60475.696410183 2024-06-14T16:42:49.839791+00:00 20134800.001911930740 15673999.969030609354 1
60475.696421762 2024-06-14T16:42:50.840214+00:00 20134799.998568173498 15674000.028556698933 1
60475.696433334 2024-06-14T16:42:51.840022+00:00 20134800.000621631742 15673999.993552351370 1
60475.696444915 2024-06-14T16:42:52.840673+00:00 20134800.000061478466 15673999.997947320342 1
60475.696456465 2024-06-14T16:42:53.838613+00:00 20134799.999440159649 15673999.968412745744 1
60475.696468042 2024-06-14T16:42:54.838866+00:00 20134800.000438202173 15674000.033523038030 1
60475.696479621 2024-06-14T16:42:55.839298+00:00 20134800.000145718455 15674000.000906191766 1
60475.696491195 2024-06-14T16:42:56.839241+00:00 20134800.002101734281 15674000.003248529509 1
60475.696502795 2024-06-14T16:42:57.841454+00:00 20134799.998241916299 15673999.966318720952 1
60475.696514337 2024-06-14T16:42:58.838760+00:00 20134800.001232296228 15674000.032022561878 1
60475.696525905 2024-06-14T16:42:59.838238+00:00 20134799.997804101557 15674000.009669857100 1
60475.696537486 2024-06-14T16:43:00.838761+00:00 20134800.000403523445 15674000.003563664854 1
60475.696549061 2024-06-14T16:43:01.838904+00:00 20134800.001229740679 15673999.989919112995 1
60475.696560752 2024-06-14T16:43:02.848965+00:00 20134800.000138644129 15673999.966552659869 1
60475.696572213 2024-06-14T16:43:03.839178+00:00 20134799.998264972121 15674000.020538812503 1
60475.696583784 2024-06-14T16:43:04.838927+00:00 20134800.000211462379 15673999.982136487961 1
60475.696595361 2024-06-14T16:43:05.839212+00:00 20134800.001253325492 15674000.041045201942 1
60475.696606944 2024-06-14T16:43:06.839943+00:00 20134799.999216660857 15673999.984674895182 1
60475.696618506 2024-06-14T16:43:07.838923+00:00 20134800.000164765865 15674000.001021051779 1
60475.696630078 2024-06-14T16:43:08.838783+00:00 20134799.998856864870 15673999.964472712949 1
60475.696641649 2024-06-14T16:43:09.838475+00:00 20134800.001860115677 15674000.057995306328 1
60475.696653226 2024-06-14T16:43:10.838723+00:00 20134799.999399822205 15673999.962183194235 1
60475.696664796 2024-06-14T16:43:11.838362+00:00 20134800.001433305442 15674000.026631113142 1
60475.696676411 2024-06-14T16:43:12.841900+00:00 20134799.998471166939 15673999.986277900636 1
60475.696687954 2024-06-14T16:43:13.839241+00:00 20134799.998492110521 15673999.981853000820 1
60475.696699552 2024-06-14T16:43:14.841272+00:00 20134800.001951716840 15674000.039041759446 1
60475.696711095 2024-06-14T16:43:15.838562+00:00 20134799.998616229743 15673999.985759964213 1
60475.696722665 2024-06-14T16:43:16.838220+00:00 20134800.001193188131 15674000.001593383029 1
60475.696734247 2024-06-14T16:43:17.838904+00:00 20134799.998737957329 15673999.975892085582 1
60475.696745821 2024-06-14T16:43:18.838925+00:00 20134800.001747872680 15673999.999247597530 1
60475.696757395 2024-06-14T16:43:19.838915+00:00 20134799.999833256006 15674000.040645617992 1
60475.696768978 2024-06-14T16:43:20.839684+00:00 20134799.999614745378 15673999.949072588235 1
60475.696780541 2024-06-14T16:43:21.838711+00:00 20134799.999722402543 15674000.019663637504 1
60475.696792223 2024-06-14T16:43:22.848047+00:00 20134799.999422784895 15674000.004424573854 1
60475.696803691 2024-06-14T16:43:23.838876+00:00 20134800.000878930092 15674000.024879585952 1
60475.696815265 2024-06-14T16:43:24.838917+00:00 20134800.000199910253 15673999.968376681209 1
60475.696826835 2024-06-14T16:43:25.838523+00:00 20134799.999384645373 15674000.015958920121 1
60475.696838452 2024-06-14T16:43:26.842292+00:00 20134800.001543480903 15673999.975876323879 1
60475.696849991 2024-06-14T16:43:27.839203+00:00 20134799.998708833009 15674000.031462471932 1
60475.696861556 2024-06-14T16:43:28.838419+00:00 20134799.999549895525 15673999.980964958668 1
60475.696873134 2024-06-14T16:43:29.838743+00:00 20134799.999123886228 15674000.004075193778 1
60475.696884709 2024-06-14T16:43:30.838879+00:00 20134800.000959649682 15674000.006689066067 1
60475.696896285 2024-06-14T16:43:31.839054+00:00 20134800.000935930759 15673999.998783364892 1
60475.696907856 2024-06-14T16:43:32.838767+00:00 20134799.999669957906 15674000.009726813063 1
60475.696919428 2024-06-14T16:43:33.838564+00:00 20134799.999524589628 15674000.007184134796 1
60475.696931047 2024-06-14T16:43:34.842488+00:00 20134799.999788690358 15673999.976394504309 1
60475.696942575 2024-06-14T16:43:35.838526+00:00 20134800.000700935721 15674000.006835266948 1
60475.696954148 2024-06-14T16:43:36.838385+00:00 20134799.999583102763 15673999.977430425584 1
60475.696965730 2024-06-14T16:43:37.839102+00:00 20134800.000510260463 15674000.011821880937 1
60475.696977294 2024-06-14T16:43:38.838171+00:00 20134799.999662142247 15674000.010948061943 1
60475.696988875 2024-06-14T16:43:39.838801+00:00 20134800.000879354775 15674000.003485158086 1
60475.697000450 2024-06-14T16:43:40.838870+00:00 20134799.999958492815 15673999.974357282743 1
60475.697012029 2024-06-14T16:43:41.839318+00:00 20134799.999444033951 15674000.013265080750 1
60475.697023595 2024-06-14T16:43:42.838603+00:00 20134800.000634487718 15674000.009821675718 1
60475.697035166 2024-06-14T16:43:43.838347+00:00 20134799.998628776520 15673999.994166655466 1
60475.697046748 2024-06-14T16:43:44.839043+00:00 20134799.999962970614 15673999.997457744554 1
60475.697058317 2024-06-14T16:43:45.838569+00:00 20134800.001103915274 15674000.019054723904 1
60475.697069893 2024-06-14T16:43:46.838765+00:00 20134799.998356323689 15673999.983051890507 1
60475.697081465 2024-06-14T16:43:47.838551+00:00 20134800.001930184662 15674000.033199969679 1
60475.697093036 2024-06-14T16:43:48.838267+00:00 20134799.997769121081 15673999.948458198458 1
60475.697104752 2024-06-14T16:43:49.850571+00:00 20134800.001923080534 15674000.015897583216 1
60475.697116194 2024-06-14T16:43:50.839157+00:00 20134800.000116731972 15673999.991675453261 1
60475.697127880 2024-06-14T16:43:51.848806+00:00 20134799.998410768807 15674000.002875380218 1
60475.697139343 2024-06-14T16:43:52.839205+00:00 20134800.000907972455 15674000.021475877613 1
60475.697150910 2024-06-14T16:43:53.838637+00:00 20134800.000217966735 15674000.009914109483 1
60475.697162485 2024-06-14T16:43:54.838689+00:00 20134800.000508934259 15674000.000818496570 1
60475.697174056 2024-06-14T16:43:55.838423+00:00 20134799.998955521733 15673999.960035817698 1
60475.697185642 2024-06-14T16:43:56.839477+00:00 20134799.998973809183 15674000.034492017701 1
60475.697197212 2024-06-14T16:43:57.839153+00:00 20134800.001673482358 15673999.973804876208 1
60475.697208846 2024-06-14T16:43:58.844339+00:00 20134800.000111110508 15674000.025794075802 1
60475.697220365 2024-06-14T16:43:59.839542+00:00 20134799.999404948205 15673999.970397064462 1
60475.697231927 2024-06-14T16:44:00.838466+00:00 20134799.999211423099 15673999.970051309094 1
60475.697243507 2024-06-14T16:44:01.839061+00:00 20134800.001716893166 15674000.043452464044 1
60475.697255228 2024-06-14T16:44:02.851671+00:00 20134799.999127414078 15673999.990900076926 1
60475.697266694 2024-06-14T16:44:03.842324+00:00 20134800.001049429178 15674000.008607344702 1
60475.697278298 2024-06-14T16:44:04.844999+00:00 20134799.999195791781 15674000.027728078887 1
60475.697289945 2024-06-14T16:44:05.851234+00:00 20134799.999847847968 15673999.929644363001 1
60475.697301504 2024-06-14T16:44:06.849914+00:00 20134799.999885257334 15674000.040060138330 1
60475.697313017 2024-06-14T16:44:07.844647+00:00 20134800.000213567168 15674000.011034641415 1
60475.697324533 2024-06-14T16:44:08.839698+00:00 20134799.999490775168 15673999.978553602472 1
60475.697336099 2024-06-14T16:44:09.838985+00:00 20134800.000573895872 15674000.027936704457 1
60475.697347707 2024-06-14T16:44:10.841861+00:00 20134799.999584652483 15673999.992877267301 1
60475.697359440 2024-06-14T16:44:11.855607+00:00 20134800.000753380358 15674000.012544877827 1
60475.697370913 2024-06-14T16:44:12.846870+00:00 20134799.999430827796 15673999.986623844132 1
60475.697382419 2024-06-14T16:44:13.840997+00:00 20134799.999105256051 15674000.022420829162 1
60475.697394021 2024-06-14T16:44:14.843427+00:00 20134800.000651225448 15673999.965536138043 1
60475.697405601 2024-06-14T16:44:15.843954+00:00 20134799.999571301043 15673999.999999638647 1
60475.697417133 2024-06-14T16:44:16.840313+00:00 20134800.000409666449 15674000.029476946220 1
60475.697428831 2024-06-14T16:44:17.851034+00:00 20134800.000842854381 15673999.979638462886 1
60475.697440286 2024-06-14T16:44:18.840724+00:00 20134799.999575626105 15673999.996583256871 1
60475.697451842 2024-06-14T16:44:19.839169+00:00 20134799.999873649329 15674000.027561418712 1
60475.697463567 2024-06-14T16:44:20.852172+00:00 20134800.000918745995 15673999.962280826643 1
60475.697475151 2024-06-14T16:44:21.853085+00:00 20134799.997838102281 15674000.010937312618 1
60475.697486568 2024-06-14T16:44:22.839450+00:00 20134800.002144157887 15673999.994501562789 1
60475.697498270 2024-06-14T16:44:23.850530+00:00 20134799.998289883137 15673999.985221952200 1
60475.697509839 2024-06-14T16:44:24.850114+00:00 20134800.001524783671 15674000.008838055655 1
60475.697521285 2024-06-14T16:44:25.839034+00:00 20134799.998524159193 15674000.005794176832 1
60475.697532862 2024-06-14T16:44:26.839335+00:00 20134800.000644769520 15673999.967604808509 1
60475.697544427 2024-06-14T16:44:27.838484+00:00 20134799.998483512551 15674000.022948997095 1
60475.697556031 2024-06-14T16:44:28.841078+00:00 20134800.000319890678 15674000.024334272370 1
60475.697567706 2024-06-14T16:44:29.849787+00:00 20134800.002021197230 15673999.986097812653 1
60475.697579190 2024-06-14T16:44:30.841990+00:00 20134800.000508841127 15674000.047781819478 1
60475.697590741 2024-06-14T16:44:31.840058+00:00 20134799.998429954052 15673999.947646843269 1
60475.697602298 2024-06-14T16:44:32.838546+00:00 20134800.000323779881 15674000.000381521881 1
60475.697613895 2024-06-14T16:44:33.840561+00:00 20134800.001009482890 15674000.011628450826 1
60475.697625449 2024-06-14T16:44:34.838763+00:00 20134799.999283239245 15673999.983730087057 1
60475.697637115 2024-06-14T16:44:35.846740+00:00 20134800.000044673681 15674000.033260911703 1
60475.697648597 2024-06-14T16:44:36.838760+00:00 20134799.999624915421 15673999.978444246575 1
60475.697660174 2024-06-14T16:44:37.839074+00:00 20134799.999523125589 15673999.998552663252 1
60475.697671742 2024-06-14T16:44:38.838478+00:00 20134799.999516449869 15673999.994651179761 1
60475.697683318 2024-06-14T16:44:39.838685+00:00 20134800.001182824373 15674000.001442210749 1
60475.697694962 2024-06-14T16:44:40.844746+00:00 20134799.999086376280 15674000.007975509390 1
60475.697706468 2024-06-14T16:44:41.838889+00:00 20134800.002126567066 15674000.018868990242 1
60475.697718053 2024-06-14T16:44:42.839738+00:00 20134799.998673018068 15674000.006181221455 1
60475.697729622 2024-06-14T16:44:43.839327+00:00 20134799.998889151961 15673999.984399789944 1
60475.697741190 2024-06-14T16:44:44.838779+00:00 20134800.001227732748 15673999.982333352789 1
60475.697752765 2024-06-14T16:44:45.838951+00:00 20134800.000218860805 15673999.998291365802 1
60475.697764332 2024-06-14T16:44:46.838324+00:00 20134799.999900288880 15674000.027572311461 1
60475.697775919 2024-06-14T16:44:47.839357+00:00 20134800.000055786222 15673999.964227089658 1
60475.697787491 2024-06-14T16:44:48.839177+00:00 20134799.999724563211 15674000.027693495154 1
60475.697799186 2024-06-14T16:44:49.849671+00:00 20134800.000205714256 15673999.985565492883 1
60475.697810632 2024-06-14T16:44:50.838575+00:00 20134799.999455753714 15674000.001008739695 1
60475.697822221 2024-06-14T16:44:51.839898+00:00 20134800.002071984112 15674000.014918819070 1
60475.697833781 2024-06-14T16:44:52.838690+00:00 20134799.998792655766 15673999.970938377082 1
60475.697845396 2024-06-14T16:44:53.842174+00:00 20134799.998942583799 15673999.995959067717 1
60475.697856941 2024-06-14T16:44:54.839682+00:00 20134800.000719036907 15674000.006162552163 1
60475.697868510 2024-06-14T16:44:55.839282+00:00 20134800.000097297132 15673999.999234674498 1
60475.697880073 2024-06-14T16:44:56.838357+00:00 20134799.999496132135 15674000.011734547094 1
60475.697891656 2024-06-14T16:44:57.839053+00:00 20134800.000829759985 15673999.996436631307 1
60475.697903229 2024-06-14T16:44:58.838971+00:00 20134799.998699277639 15673999.995675368235 1
60475.697914915 2024-06-14T16:44:59.848616+00:00 20134800.001319408417 15673999.988362472504 1
60475.697926378 2024-06-14T16:45:00.839095+00:00 20134799.999023634940 15674000.020536493510 1
60475.697938576 2024-06-14T16:45:01.893016+00:00 20134800.000750645995 15673999.999936422333 1
60475.697949709 2024-06-14T16:45:02.854873+00:00 20134799.998359434307 15674000.008488727733 1
60475.697961212 2024-06-14T16:45:03.848719+00:00 20134800.000314082950 15674000.004685550928 1
60475.697972823 2024-06-14T16:45:04.851900+00:00 20134800.002015065402 15674000.000305943191 1
60475.697984421 2024-06-14T16:45:05.853995+00:00 20134799.998201772571 15674000.012506783009 1
60475.697995988 2024-06-14T16:45:06.853385+00:00 20134799.999806635082 15673999.998159322888 1
60475.698007633 2024-06-14T16:45:07.859505+00:00 20134800.001359023154 15673999.979400807992 1
60475.698019200 2024-06-14T16:45:08.858870+00:00 20134800.000256676227 15673999.985902488232 1
60475.698030788 2024-06-14T16:45:09.860075+00:00 20134799.999862454832 15674000.004351666197 1
60475.698042306 2024-06-14T16:45:10.855256+00:00 20134799.999049358070 15674000.018818553537 1
60475.698053729 2024-06-14T16:45:11.842162+00:00 20134800.001005064696 15673999.985324215144 1
60475.698065409 2024-06-14T16:45:12.851380+00:00 20134799.999968823045 15673999.996133828536 1
60475.698077011 2024-06-14T16:45:13.853750+00:00 20134799.999331939965 15674000.000881489366 1
60475.698088618 2024-06-14T16:45:14.856543+00:00 20134799.999035887420 15673999.997395057231 1
60475.698100081 2024-06-14T16:45:15.847003+00:00 20134800.001746032387 15673999.985884595662 1
60475.698111716 2024-06-14T16:45:16.852254+00:00 20134799.999124150723 15674000.039504993707 1
60475.698123303 2024-06-14T16:45:17.853384+00:00 20134799.999711390585 15673999.981463110074 1
60475.698134751 2024-06-14T16:45:18.842499+00:00 20134799.999566517770 15674000.001939034089 1
60475.698146473 2024-06-14T16:45:19.855217+00:00 20134799.999440692365 15674000.003677615896 1
60475.698157893 2024-06-14T16:45:20.841989+00:00 20134800.001206830144 15674000.006427681074 1
60475.698169439 2024-06-14T16:45:21.839549+00:00 20134800.001624453813 15673999.984199739993 1
60475.698181028 2024-06-14T16:45:22.840801+00:00 20134799.999400999397 15674000.007314698771 1
60475.698192607 2024-06-14T16:45:23.841226+00:00 20134800.000137068331 15673999.978822397068 1
60475.698204308 2024-06-14T16:45:24.852210+00:00 20134800.000191859901 15674000.021861942485 1
60475.698215874 2024-06-14T16:45:25.851503+00:00 20134799.998744696379 15673999.980936951935 1
60475.698227440 2024-06-14T16:45:26.850861+00:00 20134800.001730021089 15674000.001097323373 1
60475.698238934 2024-06-14T16:45:27.843902+00:00 20134799.998737256974 15673999.993259763345 1
60475.698250451 2024-06-14T16:45:28.838999+00:00 20134799.999834112823 15674000.024104282260 1
60475.698262054 2024-06-14T16:45:29.841415+00:00 20134800.000157102942 15673999.993438556790 1
60475.698273735 2024-06-14T16:45:30.850663+00:00 20134800.000144276768 15674000.018148887902 1
60475.698285213 2024-06-14T16:45:31.842391+00:00 20134799.998972140253 15673999.989026483148 1
60475.698296777 2024-06-14T16:45:32.841580+00:00 20134799.999675959349 15674000.028367388994 1
60475.698308439 2024-06-14T16:45:33.849153+00:00 20134800.000711254776 15673999.945621920750 1
60475.698319917 2024-06-14T16:45:34.840786+00:00 20134799.999397125095 15674000.027020774782 1
60475.698331493 2024-06-14T16:45:35.840984+00:00 20134800.000208564103 15673999.990900155157 1
60475.698343097 2024-06-14T16:45:36.843560+00:00 20134800.000449504703 15673999.948379417881 1
60475.698354632 2024-06-14T16:45:37.840178+00:00 20134800.000659730285 15674000.069965742528 1
60475.698366279 2024-06-14T16:45:38.846526+00:00 20134799.999314561486 15674000.002613930032 1
60475.698377787 2024-06-14T16:45:39.840800+00:00 20134800.000067017972 15673999.996091781184 1
60475.698389338 2024-06-14T16:45:40.838793+00:00 20134800.000312980264 15673999.999326180667 1
60475.698401102 2024-06-14T16:45:41.855222+00:00 20134799.999377626926 15674000.005689263344 1
60475.698412498 2024-06-14T16:45:42.839816+00:00 20134800.000716343522 15674000.001048376784 1
60475.698424174 2024-06-14T16:45:43.848687+00:00 20134800.000311084092 15673999.961038108915 1
60475.698435637 2024-06-14T16:45:44.839057+00:00 20134799.998676318675 15674000.042040513828 1
60475.698447213 2024-06-14T16:45:45.839189+00:00 20134800.001662705094 15673999.979572441429 1
60475.698458831 2024-06-14T16:45:46.842995+00:00 20134799.999538287520 15674000.007766891271 1
60475.698470392 2024-06-14T16:45:47.841856+00:00 20134800.000637341291 15673999.971669793129 1
60475.698481946 2024-06-14T16:45:48.840177+00:00 20134799.998798273504 15674000.007765863091 1
60475.698493516 2024-06-14T16:45:49.839789+00:00 20134800.000594086945 15673999.997809950262 1
60475.698505079 2024-06-14T16:45:50.838849+00:00 20134799.999086048454 15673999.988240933046 1
60475.698516655 2024-06-14T16:45:51.839012+00:00 20134800.000243846327 15674000.028217921034 1
60475.698528224 2024-06-14T16:45:52.838576+00:00 20134800.000711634755 15673999.977927235886 1
60475.698539803 2024-06-14T16:45:53.838940+00:00 20134799.999784756452 15674000.021542659029 1
60475.698551382 2024-06-14T16:45:54.839411+00:00 20134800.000243596733 15674000.014052450657 1
60475.698562961 2024-06-14T16:45:55.839823+00:00 20134799.999425210059 15673999.985930358991 1
60475.698574533 2024-06-14T16:45:56.839630+00:00 20134800.000340078026 15673999.989334259182 1
60475.698586104 2024-06-14T16:45:57.839420+00:00 20134800.000603679568 15674000.008904114366 1
60475.698597671 2024-06-14T16:45:58.838717+00:00 20134799.999854192138 15673999.979985058308 1
60475.698609241 2024-06-14T16:45:59.838439+00:00 20134799.998169627041 15674000.016814537346 1
60475.698620820 2024-06-14T16:46:00.838896+00:00 20134800.000689346343 15673999.978917347267 1
60475.698632956 2024-06-14T16:46:01.887431+00:00 20134800.000399399549 15674000.051097612828 1
60475.698644142 2024-06-14T16:46:02.853839+00:00 20134800.002661827952 15673999.973633777350 1
60475.698655621 2024-06-14T16:46:03.845644+00:00 20134799.995419781655 15673999.987961996347 1
60475.698667193 2024-06-14T16:46:04.845436+00:00 20134800.001477625221 15673999.995831819251 1
60475.698678925 2024-06-14T16:46:05.859095+00:00 20134799.999692268670 15674000.006577828899 1
60475.698690361 2024-06-14T16:46:06.847199+00:00 20134800.000281620771 15674000.014479599893 1
60475.698701949 2024-06-14T16:46:07.848436+00:00 20134800.001842014492 15673999.977622227743 1
60475.698713446 2024-06-14T16:46:08.841688+00:00 20134799.997784826905 15674000.032618114725 1
60475.698725199 2024-06-14T16:46:09.857176+00:00 20134800.001193698496 15673999.989424079657 1
60475.698736597 2024-06-14T16:46:10.841949+00:00 20134799.999839685857 15674000.001211613417 1
60475.698748171 2024-06-14T16:46:11.842026+00:00 20134799.998881794512 15673999.965654561296 1
60475.698759769 2024-06-14T16:46:12.844041+00:00 20134799.999720785767 15674000.005222950131 1
60475.698771524 2024-06-14T16:46:13.859668+00:00 20134800.000623282045 15674000.023417051882 1
60475.698783055 2024-06-14T16:46:14.855950+00:00 20134800.001271259040 15673999.989518066868 1
60475.698794677 2024-06-14T16:46:15.860137+00:00 20134799.999297406524 15674000.002909259871 1
60475.698806236 2024-06-14T16:46:16.858804+00:00 20134799.999893344939 15673999.987202974036 1
60475.698817769 2024-06-14T16:46:17.855215+00:00 20134799.999151472002 15674000.030211156234 1
60475.698829190 2024-06-14T16:46:18.841999+00:00 20134800.001441784203 15674000.013275153935 1
60475.698840892 2024-06-14T16:46:19.853106+00:00 20134799.999169647694 15673999.980887345970 1
60475.698852325 2024-06-14T16:46:20.840897+00:00 20134800.000576552004 15673999.975386690348 1
60475.698864117 2024-06-14T16:46:21.859685+00:00 20134800.000457096845 15674000.014572357759 1
60475.698875607 2024-06-14T16:46:22.852457+00:00 20134799.998566806316 15674000.046193063259 1
60475.698887143 2024-06-14T16:46:23.849161+00:00 20134800.001430626959 15673999.960730807856 1
60475.698898700 2024-06-14T16:46:24.847698+00:00 20134799.999109126627 15673999.998543173075 1
60475.698910386 2024-06-14T16:46:25.857328+00:00 20134799.998881563544 15673999.985891595483 1
60475.698921897 2024-06-14T16:46:26.851931+00:00 20134800.001396477222 15674000.005501449108 1
60475.698933471 2024-06-14T16:46:27.851866+00:00 20134799.999578129500 15674000.027813117951 1
60475.698945056 2024-06-14T16:46:28.852815+00:00 20134800.000874765217 15673999.975374281406 1
60475.698956583 2024-06-14T16:46:29.848798+00:00 20134800.000102080405 15674000.010096875951 1
60475.698968098 2024-06-14T16:46:30.843722+00:00 20134800.000331763178 15674000.007139876485 1
60475.698979647 2024-06-14T16:46:31.841540+00:00 20134799.999751541764 15673999.985669940710 1
60475.698991213 2024-06-14T16:46:32.840821+00:00 20134799.999083999544 15673999.988707603887 1
60475.699002791 2024-06-14T16:46:33.841160+00:00 20134800.001138187945 15674000.000646384433 1
60475.699014505 2024-06-14T16:46:34.853254+00:00 20134799.998267758638 15674000.014541039243 1
60475.699025988 2024-06-14T16:46:35.845358+00:00 20134800.000041749328 15673999.987964728847 1
60475.699037496 2024-06-14T16:46:36.839644+00:00 20134799.999822307378 15674000.006744988263 1
60475.699049088 2024-06-14T16:46:37.841215+00:00 20134800.001512214541 15673999.977372998372 1
60475.699060658 2024-06-14T16:46:38.840856+00:00 20134799.999365523458 15674000.058930940926 1
60475.699072332 2024-06-14T16:46:39.849482+00:00 20134799.999031484127 15673999.978119052947 1
60475.699083892 2024-06-14T16:46:40.848271+00:00 20134800.001999232918 15673999.978223996237 1
60475.699095359 2024-06-14T16:46:41.839020+00:00 20134799.999844588339 15674000.023320415989 1
60475.699107004 2024-06-14T16:46:42.845196+00:00 20134800.000313282013 15673999.963009836152 1
60475.699118503 2024-06-14T16:46:43.838652+00:00 20134799.998894583434 15674000.025418492034 1
60475.699130089 2024-06-14T16:46:44.839719+00:00 20134800.000993650407 15673999.983961518854 1
60475.699141663 2024-06-14T16:46:45.839627+00:00 20134800.000525325537 15674000.042919179425 1
60475.699153221 2024-06-14T16:46:46.838272+00:00 20134799.999124832451 15673999.976969528943 1
60475.699164806 2024-06-14T16:46:47.839262+00:00 20134799.999774537981 15673999.993356747553 1
60475.699176401 2024-06-14T16:46:48.841018+00:00 20134799.999521818012 15673999.999467946589 1
60475.699187973 2024-06-14T16:46:49.840860+00:00 20134800.000380601734 15674000.026090808213 1
60475.699199526 2024-06-14T16:46:50.839050+00:00 20134799.999871373177 15673999.980820462108 1
60475.699211101 2024-06-14T16:46:51.839101+00:00 20134800.001501664519 15673999.992509348318 1
60475.699222676 2024-06-14T16:46:52.839222+00:00 20134799.997821632773 15674000.008957656100 1
60475.699234244 2024-06-14T16:46:53.838730+00:00 20134800.000918440521 15674000.016163354740 1
60475.699245824 2024-06-14T16:46:54.839218+00:00 20134800.001136399806 15673999.986677350476 1
60475.699257393 2024-06-14T16:46:55.838796+00:00 20134799.998321298510 15673999.992779679596 1
60475.699268973 2024-06-14T16:46:56.839327+00:00 20134800.002002846450 15673999.985135396942 1
60475.699280556 2024-06-14T16:46:57.840056+00:00 20134799.998520288616 15674000.002511784434 1
60475.699292117 2024-06-14T16:46:58.838910+00:00 20134799.999375730753 15674000.031041629612 1
60475.699303715 2024-06-14T16:46:59.840983+00:00 20134800.000815145671 15673999.959823479876 1
60475.699315262 2024-06-14T16:47:00.838674+00:00 20134799.998237747699 15674000.026518600062 1
60475.699326850 2024-06-14T16:47:01.839790+00:00 20134800.001319222152 15674000.013570617884 1
60475.699338422 2024-06-14T16:47:02.839670+00:00 20134800.000281631947 15673999.986252818257 1
60475.699350034 2024-06-14T16:47:03.842924+00:00 20134800.001401264220 15674000.017665011808 1
60475.699361632 2024-06-14T16:47:04.844957+00:00 20134799.998940262944 15674000.000726291910 1
60475.699373137 2024-06-14T16:47:05.839011+00:00 20134799.998752970248 15673999.973067896441 1
60475.699384713 2024-06-14T16:47:06.839200+00:00 20134800.001462582499 15674000.015942664817 1
60475.699396282 2024-06-14T16:47:07.838765+00:00 20134799.999456930906 15673999.972692009062 1
60475.699407924 2024-06-14T16:47:08.844615+00:00 20134799.999263182282 15674000.027420189232 1
60475.699419439 2024-06-14T16:47:09.839513+00:00 20134800.000287786126 15673999.995206287131 1
60475.699431024 2024-06-14T16:47:10.840470+00:00 20134800.000334005803 15673999.981784129515 1
60475.699442609 2024-06-14T16:47:11.841384+00:00 20134800.000040609390 15674000.017790459096 1
60475.699454155 2024-06-14T16:47:12.838972+00:00 20134799.999654095620 15674000.014623073861 1
60475.699465761 2024-06-14T16:47:13.841726+00:00 20134800.001583702862 15673999.958519212902 1
60475.699477307 2024-06-14T16:47:14.839330+00:00 20134799.998186513782 15674000.035622414201 1
60475.699488871 2024-06-14T16:47:15.838421+00:00 20134800.000741314143 15673999.975094188005 1
60475.699500456 2024-06-14T16:47:16.839339+00:00 20134799.999803900719 15674000.010610410944 1
60475.699512020 2024-06-14T16:47:17.838513+00:00 20134800.001079529524 15674000.013107329607 1
60475.699523597 2024-06-14T16:47:18.838785+00:00 20134799.999005302787 15673999.982462756336 1
60475.699535171 2024-06-14T16:47:19.838745+00:00 20134800.001479603350 15674000.019410843030 1
60475.699546742 2024-06-14T16:47:20.838545+00:00 20134799.997548878193 15673999.987933266908 1
60475.699558321 2024-06-14T16:47:21.838959+00:00 20134799.999973434955 15673999.992694227025 1
60475.699569892 2024-06-14T16:47:22.838664+00:00 20134800.001302283257 15674000.022224079818 1
60475.699581469 2024-06-14T16:47:23.838959+00:00 20134799.999318409711 15673999.977670989931 1
60475.699593041 2024-06-14T16:47:24.838731+00:00 20134800.000179659575 15674000.025698715821 1
60475.699604610 2024-06-14T16:47:25.838317+00:00 20134799.998765930533 15673999.993065100163 1
60475.699616191 2024-06-14T16:47:26.838857+00:00 20134799.999536029994 15674000.004062915221 1
60475.699627766 2024-06-14T16:47:27.838998+00:00 20134800.002445295453 15673999.995184468105 1
60475.699639346 2024-06-14T16:47:28.839498+00:00 20134799.998925887048 15673999.985276708379 1
60475.699650918 2024-06-14T16:47:29.839318+00:00 20134800.001869674772 15673999.983457222581 1
60475.699662490 2024-06-14T16:47:30.839133+00:00 20134800.000670239329 15673999.994720811024 1
60475.699674061 2024-06-14T16:47:31.838932+00:00 20134799.998068373650 15674000.031859055161 1
60475.699685630 2024-06-14T16:47:32.838466+00:00 20134799.999742034823 15673999.994881698862 1
60475.699697210 2024-06-14T16:47:33.838968+00:00 20134799.999277696013 15674000.008101038635 1
60475.699708788 2024-06-14T16:47:34.839263+00:00 20134800.000631935894 15673999.998755669221 1
60475.699720368 2024-06-14T16:47:35.839780+00:00 20134800.000218231231 15673999.981390027329 1
60475.699731931 2024-06-14T16:47:36.838846+00:00 20134799.999156687409 15674000.001166500151 1
60475.699743500 2024-06-14T16:47:37.838397+00:00 20134800.000419061631 15674000.033558521420 1
60475.699755080 2024-06-14T16:47:38.838909+00:00 20134800.001039244235 15673999.947664940730 1
60475.699766650 2024-06-14T16:47:39.838595+00:00 20134799.998090170324 15674000.036395097151 1
60475.699778226 2024-06-14T16:47:40.838697+00:00 20134800.000628154725 15673999.981181479990 1
60475.699789803 2024-06-14T16:47:41.839023+00:00 20134800.000327326357 15674000.012169774622 1
60475.699801378 2024-06-14T16:47:42.839090+00:00 20134800.000680904835 15673999.957656186074 1
60475.699812954 2024-06-14T16:47:43.839235+00:00 20134799.999387264252 15674000.035198904574 1
60475.699824587 2024-06-14T16:47:44.844288+00:00 20134799.999829407781 15673999.992969360203 1
60475.699836098 2024-06-14T16:47:45.838816+00:00 20134800.000990685076 15674000.036017218605 1
60475.699847669 2024-06-14T16:47:46.838652+00:00 20134800.000081174076 15673999.985511377454 1
60475.699859249 2024-06-14T16:47:47.839154+00:00 20134799.998769667000 15673999.944574592635 1
60475.699870821 2024-06-14T16:47:48.838944+00:00 20134800.001678559929 15674000.055434776470 1
60475.699882394 2024-06-14T16:47:49.838832+00:00 20134799.999390833080 15673999.949817594141 1
60475.699893989 2024-06-14T16:47:50.840675+00:00 20134799.999404754490 15674000.026862103492 1
60475.699905541 2024-06-14T16:47:51.838772+00:00 20134800.001660957932 15674000.059315597638 1
60475.699917119 2024-06-14T16:47:52.839078+00:00 20134799.997726425529 15673999.967172818258 1
60475.699928690 2024-06-14T16:47:53.838809+00:00 20134799.999999742955 15673999.977500746027 1
60475.699940262 2024-06-14T16:47:54.838637+00:00 20134800.000481877476 15674000.004439335316 1
60475.699951839 2024-06-14T16:47:55.838902+00:00 20134800.000284601003 15674000.014963518828 1
60475.699963411 2024-06-14T16:47:56.838688+00:00 20134799.998705837876 15674000.019915781915 1
60475.699974990 2024-06-14T16:47:57.839183+00:00 20134800.000962384045 15673999.965176073834 1
60475.699986565 2024-06-14T16:47:58.839206+00:00 20134800.000571999699 15673999.991397563368 1
60475.699998203 2024-06-14T16:47:59.844719+00:00 20134800.000290855765 15674000.030163021758 1
60475.700009719 2024-06-14T16:48:00.839667+00:00 20134799.999894142151 15673999.939466932788 1
60475.700021559 2024-06-14T16:48:01.862739+00:00 20134799.999992609024 15674000.051213838160 1
60475.700032876 2024-06-14T16:48:02.840463+00:00 20134799.999583479017 15674000.000603016466 1
60475.700044433 2024-06-14T16:48:03.838979+00:00 20134799.999437086284 15673999.997512403876 1
60475.700056030 2024-06-14T16:48:04.841010+00:00 20134800.000406406820 15673999.994724806398 1
60475.700067680 2024-06-14T16:48:05.847595+00:00 20134800.000127270818 15673999.999601306394 1
60475.700079348 2024-06-14T16:48:06.855709+00:00 20134800.001322492957 15673999.990558039397 1
60475.700090816 2024-06-14T16:48:07.846488+00:00 20134799.997576192021 15674000.005661806092 1
60475.700102466 2024-06-14T16:48:08.853069+00:00 20134800.001876644790 15674000.001652197912 1
60475.700114061 2024-06-14T16:48:09.854839+00:00 20134799.999799273908 15673999.976028181612 1
60475.700125642 2024-06-14T16:48:10.855474+00:00 20134800.000103145838 15674000.020294412971 1
60475.700137141 2024-06-14T16:48:11.848969+00:00 20134799.998281531036 15673999.980629315600 1
60475.700148664 2024-06-14T16:48:12.844613+00:00 20134800.000457022339 15674000.022450409830 1
60475.700160372 2024-06-14T16:48:13.856106+00:00 20134800.000768180937 15673999.977567775175 1
60475.700171987 2024-06-14T16:48:14.859666+00:00 20134800.000657677650 15674000.038421349600 1
60475.700183431 2024-06-14T16:48:15.848457+00:00 20134799.999776281416 15673999.965545354411 1
60475.700195035 2024-06-14T16:48:16.850972+00:00 20134800.000307518989 15674000.013507094234 1
60475.700206658 2024-06-14T16:48:17.855271+00:00 20134799.997674100101 15674000.005649343133 1
60475.700218125 2024-06-14T16:48:18.846040+00:00 20134800.000348877162 15673999.987398771569 1
60475.700229666 2024-06-14T16:48:19.843117+00:00 20134800.001152183861 15673999.996380167082 1
60475.700241515 2024-06-14T16:48:20.866888+00:00 20134800.000029377639 15674000.014158086851 1
60475.700252776 2024-06-14T16:48:21.839887+00:00 20134799.999566290528 15673999.995762797073 1
60475.700264400 2024-06-14T16:48:22.844174+00:00 20134800.000736910850 15673999.982251694426 1
60475.700275933 2024-06-14T16:48:23.840612+00:00 20134799.999024581164 15674000.013192905113 1
60475.700287565 2024-06-14T16:48:24.845596+00:00 20134800.001132220030 15673999.987305654213 1
60475.700299174 2024-06-14T16:48:25.848626+00:00 20134799.999887160957 15674000.037695905194 1
60475.700310645 2024-06-14T16:48:26.839752+00:00 20134799.998447813094 15673999.965710189193 1
60475.700322223 2024-06-14T16:48:27.840113+00:00 20134800.001269359142 15674000.006791504100 1
60475.700333846 2024-06-14T16:48:28.844295+00:00 20134799.999557107687 15674000.013803983107 1
60475.700345492 2024-06-14T16:48:29.850554+00:00 20134799.999706387520 15674000.002492418513 1
60475.700357104 2024-06-14T16:48:30.853789+00:00 20134799.999886471778 15673999.992697414011 1
60475.700368541 2024-06-14T16:48:31.841971+00:00 20134799.999177273363 15674000.023059643805 1
60475.700380084 2024-06-14T16:48:32.839279+00:00 20134800.000519935042 15673999.979656830430 1
60475.700391654 2024-06-14T16:48:33.838884+00:00 20134800.001637510955 15674000.009280569851 1
60475.700403233 2024-06-14T16:48:34.839304+00:00 20134799.998779449612 15674000.014471974224 1
60475.700414918 2024-06-14T16:48:35.848892+00:00 20134800.000651534647 15673999.992788020521 1
60475.700426386 2024-06-14T16:48:36.839741+00:00 20134799.999505653977 15673999.989862194285 1
60475.700437978 2024-06-14T16:48:37.841309+00:00 20134800.001251827925 15674000.012506699190 1
60475.700449526 2024-06-14T16:48:38.839072+00:00 20134799.998360536993 15673999.997028427199 1
60475.700461101 2024-06-14T16:48:39.839139+00:00 20134800.000107772648 15674000.008372690529 1
60475.700472737 2024-06-14T16:48:40.844461+00:00 20134800.000460512936 15673999.966703528538 1
60475.700484264 2024-06-14T16:48:41.840420+00:00 20134799.998911883682 15674000.027203824371 1
60475.700495887 2024-06-14T16:48:42.844585+00:00 20134800.000922236592 15674000.023518105969 1
60475.700507404 2024-06-14T16:48:43.839755+00:00 20134800.001509096473 15673999.935213088989 1
60475.700518979 2024-06-14T16:48:44.839816+00:00 20134799.998484559357 15674000.050463814288 1
60475.700530544 2024-06-14T16:48:45.838985+00:00 20134800.000197902322 15673999.981378557160 1
60475.700542140 2024-06-14T16:48:46.840910+00:00 20134800.000617597252 15673999.991451887414 1
60475.700553725 2024-06-14T16:48:47.841791+00:00 20134799.999345209450 15673999.997014999390 1
60475.700565380 2024-06-14T16:48:48.848795+00:00 20134799.999929726124 15673999.983170576394 1
60475.700576842 2024-06-14T16:48:49.839121+00:00 20134799.999271150678 15674000.034350672737 1
60475.700588421 2024-06-14T16:48:50.839571+00:00 20134800.000557456166 15674000.010383270681 1
60475.700599999 2024-06-14T16:48:51.839911+00:00 20134800.000110648572 15673999.989624653012 1
60475.700611559 2024-06-14T16:48:52.838719+00:00 20134799.999520868063 15673999.969896756113 1
60475.700623142 2024-06-14T16:48:53.839437+00:00 20134800.000599186867 15674000.034356931224 1
60475.700634711 2024-06-14T16:48:54.839073+00:00 20134800.000669255853 15673999.987065039575 1
60475.700646280 2024-06-14T16:48:55.838591+00:00 20134799.998377569020 15673999.998949766159 1
60475.700657861 2024-06-14T16:48:56.839200+00:00 20134800.000418756157 15673999.986324189231 1
60475.700669426 2024-06-14T16:48:57.838452+00:00 20134800.000894535333 15674000.001266829669 1
60475.700681007 2024-06-14T16:48:58.838944+00:00 20134799.999673657119 15673999.990970693529 1
60475.700692578 2024-06-14T16:48:59.838776+00:00 20134799.999770779163 15674000.001727335155 1
60475.700704153 2024-06-14T16:49:00.838830+00:00 20134799.999855056405 15674000.027879063040 1
60475.700715892 2024-06-14T16:49:01.853026+00:00 20134799.999444790184 15674000.006248045713 1
60475.700727312 2024-06-14T16:49:02.839791+00:00 20134800.000654034317 15673999.965799171478 1
60475.700738960 2024-06-14T16:49:03.846194+00:00 20134799.999682459980 15674000.012307295576 1
60475.700750519 2024-06-14T16:49:04.844810+00:00 20134800.002105776221 15674000.012005250901 1
60475.700762059 2024-06-14T16:49:05.841871+00:00 20134799.998834453523 15674000.008514417335 1
60475.700773625 2024-06-14T16:49:06.841198+00:00 20134799.999463349581 15673999.979967372492 1
60475.700785171 2024-06-14T16:49:07.838808+00:00 20134800.000619012862 15673999.992452889681 1
60475.700796765 2024-06-14T16:49:08.840534+00:00 20134800.000400293618 15674000.020484661683 1
60475.700808332 2024-06-14T16:49:09.839931+00:00 20134799.999719284475 15673999.985109107569 1
60475.700819901 2024-06-14T16:49:10.839452+00:00 20134800.000399500132 15674000.030065555125 1
60475.700831473 2024-06-14T16:49:11.839302+00:00 20134799.997961044312 15673999.981405362487 1
60475.700843044 2024-06-14T16:49:12.838956+00:00 20134800.001064114273 15674000.021980321035 1
60475.700854619 2024-06-14T16:49:13.839094+00:00 20134799.999507326633 15673999.980935402215 1
60475.700866189 2024-06-14T16:49:14.838740+00:00 20134800.000061511993 15673999.957389961928 1
60475.700877767 2024-06-14T16:49:15.839095+00:00 20134800.001078497618 15674000.027339931577 1
60475.700889348 2024-06-14T16:49:16.839652+00:00 20134800.000633202493 15674000.022220650688 1
60475.700900908 2024-06-14T16:49:17.838461+00:00 20134799.999143693596 15673999.998837139457 1
60475.700912488 2024-06-14T16:49:18.838929+00:00 20134799.998882092535 15673999.982383098453 1
60475.700924058 2024-06-14T16:49:19.838607+00:00 20134800.000468444079 15674000.017686164007 1
60475.700935637 2024-06-14T16:49:20.839038+00:00 20134799.999931402504 15673999.986259534955 1
60475.700947207 2024-06-14T16:49:21.838715+00:00 20134799.999774951488 15674000.022545579821 1
60475.700958799 2024-06-14T16:49:22.840240+00:00 20134800.001212213188 15673999.990127395838 1
60475.700970356 2024-06-14T16:49:23.838748+00:00 20134799.999487552792 15673999.992478251457 1
60475.700981926 2024-06-14T16:49:24.838404+00:00 20134800.000516597182 15673999.971448801458 1
60475.700993507 2024-06-14T16:49:25.839017+00:00 20134799.999070040882 15674000.020933387801 1
60475.701005090 2024-06-14T16:49:26.839787+00:00 20134800.000957448035 15674000.033066991717 1
60475.701016659 2024-06-14T16:49:27.839342+00:00 20134799.999048523605 15673999.972066819668 1
60475.701028293 2024-06-14T16:49:28.844527+00:00 20134800.001088932157 15673999.981146262959 1
60475.701039798 2024-06-14T16:49:29.838543+00:00 20134799.999192524701 15674000.023036327213 1
60475.701051377 2024-06-14T16:49:30.838971+00:00 20134800.000696919858 15673999.997349319980 1
60475.701062954 2024-06-14T16:49:31.839177+00:00 20134799.999860901386 15674000.001155680045 1
60475.701074535 2024-06-14T16:49:32.839845+00:00 20134799.999124940485 15673999.993611844257 1
60475.701086105 2024-06-14T16:49:33.839457+00:00 20134799.999629471451 15673999.987852962688 1
60475.701097682 2024-06-14T16:49:34.839740+00:00 20134800.002188254148 15674000.021666472778 1
60475.701109246 2024-06-14T16:49:35.838850+00:00 20134799.997716896236 15673999.991193152964 1
60475.701120818 2024-06-14T16:49:36.838655+00:00 20134800.000910781324 15674000.011526286602 1
60475.701132397 2024-06-14T16:49:37.839089+00:00 20134800.000325046480 15673999.985737452284 1
60475.701143974 2024-06-14T16:49:38.839416+00:00 20134800.000260617584 15673999.999624228105 1
60475.701155556 2024-06-14T16:49:39.840067+00:00 20134800.000300914049 15674000.025467861444 1
60475.701167122 2024-06-14T16:49:40.839316+00:00 20134799.999513622373 15673999.985779369250 1
60475.701178688 2024-06-14T16:49:41.838627+00:00 20134799.998930018395 15674000.010079557076 1
60475.701190268 2024-06-14T16:49:42.839126+00:00 20134800.000899318606 15673999.960504360497 1
60475.701201838 2024-06-14T16:49:43.838796+00:00 20134799.999568037689 15674000.020420700312 1
60475.701213417 2024-06-14T16:49:44.839213+00:00 20134800.000094946474 15673999.982338892296 1
60475.701224990 2024-06-14T16:49:45.839098+00:00 20134800.000833444297 15674000.021710835397 1
60475.701236580 2024-06-14T16:49:46.840502+00:00 20134799.999170824885 15673999.974582832307 1
60475.701248140 2024-06-14T16:49:47.839314+00:00 20134800.000498075038 15674000.001810776070 1
60475.701259743 2024-06-14T16:49:48.841778+00:00 20134800.000017315149 15674000.000983867794 1
60475.701271284 2024-06-14T16:49:49.838991+00:00 20134799.998765036464 15674000.011787252501 1
60475.701282976 2024-06-14T16:49:50.849151+00:00 20134800.000900078565 15673999.982455007732 1
60475.701294429 2024-06-14T16:49:51.838644+00:00 20134799.999204970896 15674000.021603977308 1
60475.701306005 2024-06-14T16:49:52.838814+00:00 20134800.000313587487 15673999.986003976315 1
60475.701317574 2024-06-14T16:49:53.838398+00:00 20134800.000965416431 15674000.030996173620 1
60475.701329189 2024-06-14T16:49:54.841943+00:00 20134799.999926473945 15673999.971764164045 1
60475.701340729 2024-06-14T16:49:55.839001+00:00 20134800.001095190644 15674000.023417547345 1
60475.701352295 2024-06-14T16:49:56.838327+00:00 20134799.998672526330 15674000.006565494463 1
60475.701363875 2024-06-14T16:49:57.838820+00:00 20134800.000674597919 15673999.978411685675 1
60475.701375449 2024-06-14T16:49:58.838789+00:00 20134799.999431733042 15673999.995243933052 1
60475.701387030 2024-06-14T16:49:59.839395+00:00 20134799.999718453735 15674000.014935214072 1
60475.701398596 2024-06-14T16:50:00.838687+00:00 20134799.998612418771 15673999.993991643190 1
60475.701411277 2024-06-14T16:50:01.934287+00:00 20134800.000657148659 15673999.996945556253 1
60475.701422027 2024-06-14T16:50:02.863172+00:00 20134799.999712076038 15673999.971646608785 1
60475.701433462 2024-06-14T16:50:03.851087+00:00 20134800.002039503306 15674000.040589405224 1
60475.701444949 2024-06-14T16:50:04.843549+00:00 20134799.999272670597 15674000.011626137421 1
60475.701456632 2024-06-14T16:50:05.853004+00:00 20134800.001253500581 15674000.003895880654 1
60475.701468165 2024-06-14T16:50:06.849473+00:00 20134799.998221352696 15673999.981715448201 1
60475.701479755 2024-06-14T16:50:07.850837+00:00 20134800.000700332224 15673999.978675181046 1
60475.701491216 2024-06-14T16:50:08.841095+00:00 20134800.000528659672 15673999.992708863690 1
60475.701502917 2024-06-14T16:50:09.852016+00:00 20134799.999005768448 15674000.031733680516 1
60475.701514463 2024-06-14T16:50:10.849607+00:00 20134800.000697214156 15674000.000026578084 1
60475.701526067 2024-06-14T16:50:11.852200+00:00 20134799.999597445130 15674000.001966580749 1
60475.701537672 2024-06-14T16:50:12.854913+00:00 20134800.000907555223 15673999.978492356837 1
60475.701549275 2024-06-14T16:50:13.857363+00:00 20134799.997647639364 15674000.014123555273 1
60475.701560780 2024-06-14T16:50:14.851451+00:00 20134800.001214016229 15673999.985371876508 1
60475.701572299 2024-06-14T16:50:15.846602+00:00 20134800.000777926296 15674000.003149418160 1
60475.701583812 2024-06-14T16:50:16.841342+00:00 20134799.999117594212 15674000.012064410374 1
60475.701595373 2024-06-14T16:50:17.840166+00:00 20134799.998910453171 15673999.988609081134 1
60475.701606939 2024-06-14T16:50:18.839498+00:00 20134800.000599261373 15674000.012973729521 1
60475.701618513 2024-06-14T16:50:19.839490+00:00 20134800.000692889094 15674000.018616152927 1
60475.701630259 2024-06-14T16:50:20.854395+00:00 20134800.000101402402 15673999.960656985641 1
60475.701641770 2024-06-14T16:50:21.848885+00:00 20134800.000209502876 15674000.019621066749 1
60475.701653228 2024-06-14T16:50:22.838882+00:00 20134799.999332148582 15673999.996825650334 1
60475.701664822 2024-06-14T16:50:23.840661+00:00 20134800.000525418669 15674000.014147873968 1
60475.701676431 2024-06-14T16:50:24.843672+00:00 20134799.999532595277 15673999.995335305110 1
60475.701687970 2024-06-14T16:50:25.840631+00:00 20134800.000525686890 15674000.007920226082 1
60475.701699529 2024-06-14T16:50:26.839310+00:00 20134799.998693622649 15673999.997954145074 1
60475.701711110 2024-06-14T16:50:27.839875+00:00 20134800.000618424267 15673999.991193018854 1
60475.701722676 2024-06-14T16:50:28.839233+00:00 20134800.000798344612 15674000.003842568025 1
60475.701734250 2024-06-14T16:50:29.839256+00:00 20134799.998551342636 15673999.993425957859 1
60475.701745902 2024-06-14T16:50:30.845935+00:00 20134800.000933162868 15673999.968395896256 1
60475.701757497 2024-06-14T16:50:31.847759+00:00 20134800.000563383102 15674000.035517036915 1
60475.701769311 2024-06-14T16:50:32.868424+00:00 20134799.999411378056 15674000.001319419593 1
60475.701780714 2024-06-14T16:50:33.853664+00:00 20134799.999776095152 15674000.002039624378 1
60475.701792176 2024-06-14T16:50:34.844028+00:00 20134800.000307556242 15673999.952575318515 1
60475.701803778 2024-06-14T16:50:35.846456+00:00 20134799.999331559986 15674000.006319155917 1
60475.701815362 2024-06-14T16:50:36.847240+00:00 20134799.999497767538 15674000.034005327150 1
60475.701826840 2024-06-14T16:50:37.838991+00:00 20134800.000759899616 15673999.971155254170 1
60475.701838418 2024-06-14T16:50:38.839349+00:00 20134800.000465676188 15673999.988920046017 1
60475.701849994 2024-06-14T16:50:39.839497+00:00 20134800.000032868236 15674000.055037943646 1
60475.701861564 2024-06-14T16:50:40.839129+00:00 20134800.001246597618 15673999.951719572768 1
60475.701873179 2024-06-14T16:50:41.842669+00:00 20134799.998935863376 15674000.009469352663 1
60475.701884731 2024-06-14T16:50:42.840746+00:00 20134799.999993484467 15674000.020105360076 1
60475.701896293 2024-06-14T16:50:43.839719+00:00 20134799.999911136925 15674000.001985592768 1
60475.701907866 2024-06-14T16:50:44.839608+00:00 20134800.000546388328 15673999.971709251404 1
60475.701919436 2024-06-14T16:50:45.839252+00:00 20134799.998221766204 15674000.011385565624 1
60475.701931073 2024-06-14T16:50:46.844700+00:00 20134800.001836381853 15674000.011572254822 1
60475.701942589 2024-06-14T16:50:47.839726+00:00 20134800.000541716814 15673999.998124754056 1
60475.701954164 2024-06-14T16:50:48.839728+00:00 20134799.999024506658 15673999.987012865022 1
60475.701965730 2024-06-14T16:50:49.839072+00:00 20134799.999433215708 15674000.034730635583 1
60475.701977307 2024-06-14T16:50:50.839346+00:00 20134800.001217983663 15674000.005996484309 1
60475.701988875 2024-06-14T16:50:51.838813+00:00 20134799.999870881438 15673999.961721075699 1
60475.702000446 2024-06-14T16:50:52.838546+00:00 20134799.997943624854 15674000.017477843910 1
60475.702012108 2024-06-14T16:50:53.846086+00:00 20134800.001465879381 15673999.993521828204 1
60475.702023598 2024-06-14T16:50:54.838856+00:00 20134800.000292342156 15674000.013405190781 1
60475.702035177 2024-06-14T16:50:55.839347+00:00 20134799.999398764223 15673999.997261071578 1
60475.702046743 2024-06-14T16:50:56.838597+00:00 20134800.001537177712 15674000.011949773878 1
60475.702058380 2024-06-14T16:50:57.844014+00:00 20134799.998263131827 15673999.991127485409 1
60475.702069895 2024-06-14T16:50:58.838927+00:00 20134800.000695474446 15673999.958494495600 1
60475.702081562 2024-06-14T16:50:59.846950+00:00 20134800.000512342900 15674000.041798515245 1
60475.702093048 2024-06-14T16:51:00.839377+00:00 20134799.999012857676 15673999.993687441573 1
60475.702104709 2024-06-14T16:51:01.846870+00:00 20134799.999682936817 15673999.980081800371 1
60475.702116219 2024-06-14T16:51:02.841313+00:00 20134800.000173345208 15673999.990337364376 1
60475.702127769 2024-06-14T16:51:03.839193+00:00 20134800.000343415886 15673999.980385402218 1
60475.702139367 2024-06-14T16:51:04.841343+00:00 20134800.001514714211 15674000.071687178686 1
60475.702150939 2024-06-14T16:51:05.841133+00:00 20134799.999366473407 15673999.957658136263 1
60475.702162517 2024-06-14T16:51:06.841460+00:00 20134799.999353036284 15674000.000831231475 1
60475.702174163 2024-06-14T16:51:07.847700+00:00 20134799.999732490629 15674000.010598121211 1
60475.702185641 2024-06-14T16:51:08.839410+00:00 20134800.000436153263 15673999.992488129064 1
60475.702197216 2024-06-14T16:51:09.839396+00:00 20134800.000950392336 15674000.024019036442 1
60475.702208970 2024-06-14T16:51:10.855028+00:00 20134799.999192908406 15674000.005856383592 1
60475.702220419 2024-06-14T16:51:11.844244+00:00 20134799.999265912920 15673999.981848021969 1
60475.702232084 2024-06-14T16:51:12.852041+00:00 20134800.000349335372 15674000.016381932423 1
60475.702243594 2024-06-14T16:51:13.846511+00:00 20134800.000742983073 15673999.988654084504 1
60475.702255262 2024-06-14T16:51:14.854602+00:00 20134799.998006880283 15673999.990019138902 1
60475.702266830 2024-06-14T16:51:15.854125+00:00 20134800.002127993852 15674000.018568493426 1
60475.702278242 2024-06-14T16:51:16.840107+00:00 20134799.998795393854 15673999.983277969062 1
60475.702289802 2024-06-14T16:51:17.838922+00:00 20134800.001191418618 15673999.985993042588 1
60475.702301415 2024-06-14T16:51:18.842269+00:00 20134799.999610003084 15673999.997961128131 1
60475.702312956 2024-06-14T16:51:19.839347+00:00 20134800.000326495618 15673999.994880637154 1
60475.702324524 2024-06-14T16:51:20.838844+00:00 20134799.998140301555 15674000.026502897963 1
60475.702336096 2024-06-14T16:51:21.838698+00:00 20134800.001720525324 15673999.985771667212 1
60475.702347677 2024-06-14T16:51:22.839285+00:00 20134799.998105622828 15674000.034053593874 1
60475.702359245 2024-06-14T16:51:23.838788+00:00 20134800.001212205738 15673999.953806536272 1
60475.702370954 2024-06-14T16:51:24.850390+00:00 20134800.000464234501 15674000.001308450475 1
60475.702382390 2024-06-14T16:51:25.838509+00:00 20134799.999974437058 15673999.997155394405 1
60475.702393963 2024-06-14T16:51:26.838437+00:00 20134799.998502980918 15674000.024142915383 1
60475.702405555 2024-06-14T16:51:27.839916+00:00 20134799.999954324216 15674000.022540323436 1
60475.702417125 2024-06-14T16:51:28.839615+00:00 20134800.001319754869 15674000.008071554825 1
60475.702428694 2024-06-14T16:51:29.839152+00:00 20134799.999828189611 15673999.980448441580 1
60475.702440266 2024-06-14T16:51:30.839010+00:00 20134800.000872604549 15673999.944611053914 1
60475.702451840 2024-06-14T16:51:31.838930+00:00 20134799.997443165630 15674000.010375384241 1
60475.702463531 2024-06-14T16:51:32.849097+00:00 20134800.001673631370 15674000.016434280202 1
60475.702474986 2024-06-14T16:51:33.838768+00:00 20134800.000078555197 15673999.999640895054 1
60475.702486563 2024-06-14T16:51:34.839069+00:00 20134799.999579422176 15674000.023826377466 1
60475.702498134 2024-06-14T16:51:35.838766+00:00 20134799.998989593238 15674000.013973822817 1
60475.702509803 2024-06-14T16:51:36.846942+00:00 20134799.999716177583 15673999.966829584911 1
60475.702521293 2024-06-14T16:51:37.839725+00:00 20134800.002702370286 15674000.043522130698 1
60475.702532860 2024-06-14T16:51:38.839139+00:00 20134799.998469203711 15673999.974275171757 1
60475.702544432 2024-06-14T16:51:39.838904+00:00 20134799.999440561980 15674000.032486367971 1
60475.702556005 2024-06-14T16:51:40.838829+00:00 20134800.000160437077 15673999.983128005639 1
60475.702567584 2024-06-14T16:51:41.839254+00:00 20134800.000704307109 15673999.983747657388 1
60475.702579154 2024-06-14T16:51:42.838857+00:00 20134799.999917253852 15673999.958333661780 1
60475.702590737 2024-06-14T16:51:43.839660+00:00 20134799.998219113797 15674000.051683751866 1
60475.702602327 2024-06-14T16:51:44.841045+00:00 20134800.001578193158 15673999.991431847215 1
60475.702613884 2024-06-14T16:51:45.839573+00:00 20134800.000612057745 15673999.996189687401 1
60475.702625453 2024-06-14T16:51:46.839150+00:00 20134800.000310290605 15673999.996264962479 1
60475.702637022 2024-06-14T16:51:47.838718+00:00 20134799.999660871923 15674000.002250486985 1
60475.702648595 2024-06-14T16:51:48.838652+00:00 20134800.000329259783 15673999.998033532873 1
60475.702660173 2024-06-14T16:51:49.838921+00:00 20134799.998958177865 15673999.974982470274 1
60475.702671743 2024-06-14T16:51:50.838640+00:00 20134799.999671932310 15674000.013775523752 1
60475.702683380 2024-06-14T16:51:51.844020+00:00 20134800.001863643527 15674000.006412502378 1
60475.702694895 2024-06-14T16:51:52.838887+00:00 20134799.999611694366 15674000.008100774139 1
60475.702706523 2024-06-14T16:51:53.843620+00:00 20134799.999868717045 15673999.976324681193 1
60475.702718046 2024-06-14T16:51:54.839229+00:00 20134799.998761203140 15674000.018640663475 1
60475.702729624 2024-06-14T16:51:55.839490+00:00 20134800.000435318798 15674000.019938137382 1
60475.702741202 2024-06-14T16:51:56.839819+00:00 20134800.000729717314 15673999.997450949624 1
60475.702752769 2024-06-14T16:51:57.839255+00:00 20134799.999432820827 15673999.993494337425 1
60475.702764343 2024-06-14T16:51:58.839286+00:00 20134800.000501699746 15673999.978776948527 1
60475.702775914 2024-06-14T16:51:59.839003+00:00 20134799.999395523220 15674000.012331051752 1
60475.702787483 2024-06-14T16:52:00.838555+00:00 20134799.998054306954 15673999.995046457276 1
60475.702799217 2024-06-14T16:52:01.852325+00:00 20134800.002902463078 15673999.973396621644 1
60475.702810829 2024-06-14T16:52:02.855634+00:00 20134799.999214347452 15674000.027259033173 1
60475.702822402 2024-06-14T16:52:03.855533+00:00 20134799.998681634665 15674000.027254974470 1
60475.702833955 2024-06-14T16:52:04.853721+00:00 20134800.001616068184 15673999.959446717054 1
60475.702845558 2024-06-14T16:52:05.856196+00:00 20134799.999347005039 15674000.014804260805 1
60475.702857123 2024-06-14T16:52:06.855402+00:00 20134799.999698337168 15674000.015942817554 1
60475.702868529 2024-06-14T16:52:07.840858+00:00 20134799.999406844378 15673999.991666123271 1
60475.702880294 2024-06-14T16:52:08.857377+00:00 20134800.002768095583 15673999.987844668329 1
60475.702891756 2024-06-14T16:52:09.847758+00:00 20134799.998692858964 15673999.996527094394 1
60475.702903355 2024-06-14T16:52:10.849907+00:00 20134799.999470632523 15674000.007038528100 1
60475.702914841 2024-06-14T16:52:11.842279+00:00 20134800.001412488520 15673999.992062119767 1
60475.702926560 2024-06-14T16:52:12.854828+00:00 20134799.999036081135 15674000.020494118333 1
60475.702938158 2024-06-14T16:52:13.856870+00:00 20134799.999832287431 15673999.993095597252 1
60475.702949559 2024-06-14T16:52:14.841939+00:00 20134800.000590249896 15673999.996267510578 1
60475.702961315 2024-06-14T16:52:15.857606+00:00 20134799.999695762992 15673999.990316554904 1
60475.702972905 2024-06-14T16:52:16.858976+00:00 20134800.000761497766 15674000.013119366020 1
60475.702984377 2024-06-14T16:52:17.850152+00:00 20134799.998325094581 15673999.997068347409 1
60475.702995843 2024-06-14T16:52:18.840835+00:00 20134800.000916317105 15673999.982709163800 1
60475.703007419 2024-06-14T16:52:19.841021+00:00 20134799.999864272773 15674000.042287139222 1
60475.703018976 2024-06-14T16:52:20.839572+00:00 20134799.999639566988 15674000.017805503681 1
60475.703030701 2024-06-14T16:52:21.852546+00:00 20134799.999793548137 15673999.978838307783 1
60475.703042115 2024-06-14T16:52:22.838756+00:00 20134799.999275058508 15673999.993000967428 1
60475.703053692 2024-06-14T16:52:23.839020+00:00 20134800.001429416239 15674000.010808298364 1
60475.703065266 2024-06-14T16:52:24.838991+00:00 20134799.999365292490 15673999.969808682799 1
60475.703076843 2024-06-14T16:52:25.839199+00:00 20134800.000427957624 15673999.997603531927 1
60475.703088420 2024-06-14T16:52:26.839447+00:00 20134799.999582044780 15673999.995220040902 1
60475.703099984 2024-06-14T16:52:27.838643+00:00 20134799.999525763094 15674000.002809217200 1
60475.703111567 2024-06-14T16:52:28.839371+00:00 20134800.000639382750 15674000.055178761482 1
60475.703123151 2024-06-14T16:52:29.840256+00:00 20134800.000398438424 15673999.961926000193 1
60475.703134718 2024-06-14T16:52:30.839625+00:00 20134799.999386053532 15673999.996001793072 1
60475.703146540 2024-06-14T16:52:31.861026+00:00 20134799.999768082052 15673999.989841757342 1
60475.703158037 2024-06-14T16:52:32.854376+00:00 20134800.001960501075 15674000.029174219817 1
60475.703169431 2024-06-14T16:52:33.838823+00:00 20134799.997484527528 15673999.975762426853 1
60475.703181009 2024-06-14T16:52:34.839169+00:00 20134800.000819403678 15674000.001911120489 1
60475.703192602 2024-06-14T16:52:35.840844+00:00 20134799.999806486070 15673999.968708397821 1
60475.703204166 2024-06-14T16:52:36.839931+00:00 20134800.000193756074 15674000.064868772402 1
60475.703215741 2024-06-14T16:52:37.839976+00:00 20134799.999605149031 15673999.990016991273 1
60475.703227324 2024-06-14T16:52:38.840777+00:00 20134800.001316562295 15673999.963133927435 1
60475.703238887 2024-06-14T16:52:39.839796+00:00 20134800.000803999603 15674000.024899413809 1
60475.703250573 2024-06-14T16:52:40.849510+00:00 20134799.998496755958 15674000.002765733749 1
60475.703262083 2024-06-14T16:52:41.843979+00:00 20134799.998957496136 15673999.995840774849 1
60475.703273603 2024-06-14T16:52:42.839265+00:00 20134800.002008996904 15673999.986654661596 1
60475.703285181 2024-06-14T16:52:43.839653+00:00 20134799.999064873904 15674000.013446055353 1
60475.703296828 2024-06-14T16:52:44.845901+00:00 20134800.001049887389 15673999.984250891954 1
60475.703308353 2024-06-14T16:52:45.841710+00:00 20134800.001002907753 15674000.017807003111 1
60475.703319903 2024-06-14T16:52:46.839614+00:00 20134799.998050827533 15673999.992541071028 1
60475.703331482 2024-06-14T16:52:47.840056+00:00 20134800.001326423138 15674000.013346737251 1
60475.703343101 2024-06-14T16:52:48.843917+00:00 20134799.998530536890 15674000.001766834408 1
60475.703354648 2024-06-14T16:52:49.841615+00:00 20134799.999519158155 15673999.993435595185 1
60475.703366193 2024-06-14T16:52:50.839121+00:00 20134799.999765578657 15673999.998920999467 1
60475.703377848 2024-06-14T16:52:51.846103+00:00 20134800.000112254173 15673999.975235493854 1
60475.703389562 2024-06-14T16:52:52.858178+00:00 20134800.001006625593 15674000.011387685314 1
60475.703401128 2024-06-14T16:52:53.857431+00:00 20134800.000606603920 15674000.011467600241 1
60475.703412609 2024-06-14T16:52:54.849387+00:00 20134799.999901123345 15674000.025226937607 1
60475.703424151 2024-06-14T16:52:55.846626+00:00 20134799.999224171042 15673999.973898828030 1
60475.703435958 2024-06-14T16:52:56.866802+00:00 20134800.000090848655 15673999.990966482088 1
60475.703447321 2024-06-14T16:52:57.848572+00:00 20134799.998526357114 15674000.005994644016 1
60475.703458962 2024-06-14T16:52:58.854284+00:00 20134800.001253273338 15674000.008807774633 1
60475.703470471 2024-06-14T16:52:59.848684+00:00 20134800.000278070569 15673999.978951428086 1
60475.703482050 2024-06-14T16:53:00.849098+00:00 20134800.000226467848 15674000.008492212743 1
60475.703493530 2024-06-14T16:53:01.840986+00:00 20134799.999245572835 15674000.037631630898 1
60475.703505086 2024-06-14T16:53:02.839466+00:00 20134800.001182392240 15673999.956625739112 1
60475.703516663 2024-06-14T16:53:03.839690+00:00 20134799.998990658671 15673999.977517839521 1
60475.703528241 2024-06-14T16:53:04.840027+00:00 20134800.000734601170 15674000.027732631192 1
60475.703539808 2024-06-14T16:53:05.839458+00:00 20134799.999427635223 15674000.013380279765 1
60475.703551371 2024-06-14T16:53:06.838467+00:00 20134799.999899476767 15673999.990228213370 1
60475.703562953 2024-06-14T16:53:07.839151+00:00 20134800.000474080443 15673999.949409715831 1
60475.703574524 2024-06-14T16:53:08.838844+00:00 20134799.999791033566 15674000.053413916379 1
60475.703586126 2024-06-14T16:53:09.841312+00:00 20134800.000756841153 15673999.987153114751 1
60475.703597722 2024-06-14T16:53:10.843189+00:00 20134799.999916046858 15674000.016029408202 1
60475.703609263 2024-06-14T16:53:11.840341+00:00 20134799.999482821673 15673999.997613092884 1
60475.703620839 2024-06-14T16:53:12.840520+00:00 20134800.000753697008 15673999.993842372671 1
60475.703632395 2024-06-14T16:53:13.838933+00:00 20134799.997625723481 15673999.996023783460 1
60475.703643974 2024-06-14T16:53:14.839377+00:00 20134800.001891568303 15673999.986246746033 1
60475.703655920 2024-06-14T16:53:15.871436+00:00 20134799.999700978398 15674000.002122610807 1
60475.703667128 2024-06-14T16:53:16.839836+00:00 20134800.000549934804 15674000.022103497759 1
60475.703678697 2024-06-14T16:53:17.839473+00:00 20134799.998942922801 15673999.972121227533 1
60475.703690336 2024-06-14T16:53:18.845057+00:00 20134800.000115722418 15674000.017459195107 1
60475.703702096 2024-06-14T16:53:19.861116+00:00 20134799.999097969383 15674000.025156890973 1
60475.703713695 2024-06-14T16:53:20.863192+00:00 20134800.001354757696 15673999.974018888548 1
60475.703725148 2024-06-14T16:53:21.852744+00:00 20134799.999961473048 15673999.984652202576 1
60475.703736654 2024-06-14T16:53:22.846891+00:00 20134799.999125629663 15674000.040254268795 1
60475.703748459 2024-06-14T16:53:23.866904+00:00 20134800.002005159855 15673999.993730509654 1
60475.703759848 2024-06-14T16:53:24.850903+00:00 20134799.998053669930 15673999.977971900254 1
60475.703771383 2024-06-14T16:53:25.847507+00:00 20134800.000058140606 15674000.027691386640 1
60475.703783138 2024-06-14T16:53:26.863104+00:00 20134800.000259671360 15673999.992375170812 1
60475.703794623 2024-06-14T16:53:27.855458+00:00 20134800.000581219792 15674000.008406803012 1
60475.703806253 2024-06-14T16:53:28.860267+00:00 20134800.000161577016 15673999.968407049775 1
60475.703817683 2024-06-14T16:53:29.847849+00:00 20134800.000028200448 15674000.021463049576 1
60475.703829330 2024-06-14T16:53:30.854106+00:00 20134799.998548705131 15673999.983220482245 1
60475.703840819 2024-06-14T16:53:31.846783+00:00 20134800.001413937658 15673999.990448223427 1
60475.703852398 2024-06-14T16:53:32.847230+00:00 20134799.998753722757 15674000.021489422768 1
60475.703863978 2024-06-14T16:53:33.847720+00:00 20134800.001370184124 15674000.016650689766 1
60475.703875835 2024-06-14T16:53:34.872149+00:00 20134799.999270655215 15673999.991679478437 1
60475.703887372 2024-06-14T16:53:35.868947+00:00 20134800.001159925014 15674000.011882536113 1
60475.703898670 2024-06-14T16:53:36.845056+00:00 20134800.000123292208 15673999.980191860348 1
60475.703910355 2024-06-14T16:53:37.854682+00:00 20134799.999551910907 15674000.000452477485 1
60475.703921893 2024-06-14T16:53:38.851504+00:00 20134799.998365506530 15673999.997236367315 1
60475.703933550 2024-06-14T16:53:39.858714+00:00 20134800.001808680594 15673999.988704327494 1
60475.703944893 2024-06-14T16:53:40.838747+00:00 20134800.000055938959 15674000.013121604919 1
60475.703956537 2024-06-14T16:53:41.844785+00:00 20134799.998863313347 15674000.005003850907 1
60475.703968152 2024-06-14T16:53:42.848390+00:00 20134799.999971322715 15673999.996304996312 1
60475.703979820 2024-06-14T16:53:43.856426+00:00 20134800.000126898289 15673999.964690936729 1
60475.703991294 2024-06-14T16:53:44.847773+00:00 20134800.000749886036 15674000.010978031904 1
60475.704002901 2024-06-14T16:53:45.850697+00:00 20134799.999254532158 15674000.041985904798 1
60475.704014577 2024-06-14T16:53:46.859422+00:00 20134800.000618137419 15673999.973282817751 1
60475.704025917 2024-06-14T16:53:47.839215+00:00 20134800.000680103898 15673999.997249426320 1
60475.704037599 2024-06-14T16:53:48.848542+00:00 20134799.998782262206 15674000.019259026274 1
60475.704049165 2024-06-14T16:53:49.847905+00:00 20134800.001389458776 15673999.956934994087 1
60475.704060737 2024-06-14T16:53:50.847639+00:00 20134799.998843163252 15674000.029802251607 1
60475.704072291 2024-06-14T16:53:51.845925+00:00 20134799.999981340021 15674000.034778315574 1
60475.704083852 2024-06-14T16:53:52.844766+00:00 20134799.998572651297 15673999.922158205882 1
60475.704095595 2024-06-14T16:53:53.859393+00:00 20134800.001757297665 15674000.031318068504 1
60475.704107105 2024-06-14T16:53:54.853899+00:00 20134799.999898545444 15674000.005901658908 1
60475.704118727 2024-06-14T16:53:55.857988+00:00 20134800.000213336200 15673999.991497684270 1
60475.704130199 2024-06-14T16:53:56.849186+00:00 20134799.999186757952 15674000.014509215951 1
60475.704142084 2024-06-14T16:53:57.876085+00:00 20134800.000392135233 15673999.994704229757 1
60475.704153528 2024-06-14T16:53:58.864769+00:00 20134800.001701861620 15674000.003216901794 1
60475.704164887 2024-06-14T16:53:59.846199+00:00 20134799.997489232570 15674000.006336933002 1
60475.704176483 2024-06-14T16:54:00.848100+00:00 20134800.001177307218 15674000.023420486599 1
60475.704188885 2024-06-14T16:54:01.919659+00:00 20134799.998081635684 15673999.953469183296 1
60475.704199636 2024-06-14T16:54:02.848540+00:00 20134800.000201042742 15674000.021347165108 1
60475.704211201 2024-06-14T16:54:03.847780+00:00 20134799.999323289841 15673999.983912264928 1
60475.704222766 2024-06-14T16:54:04.846996+00:00 20134800.001747474074 15673999.965569755062 1
60475.704234300 2024-06-14T16:54:05.843485+00:00 20134799.999978378415 15674000.032501507550 1
60475.704245924 2024-06-14T16:54:06.847799+00:00 20134800.000400330871 15674000.014927433804 1
60475.704257538 2024-06-14T16:54:07.851288+00:00 20134800.000266082585 15674000.004104770720 1
60475.704269003 2024-06-14T16:54:08.841849+00:00 20134800.000299245119 15674000.005527013913 1
60475.704280560 2024-06-14T16:54:09.840352+00:00 20134799.998904071748 15673999.982875166461 1
60475.704292160 2024-06-14T16:54:10.842681+00:00 20134800.000928454101 15674000.033666394651 1
60475.704303708 2024-06-14T16:54:11.840347+00:00 20134799.999040823430 15673999.980843711644 1
60475.704315410 2024-06-14T16:54:12.851409+00:00 20134800.000839740038 15673999.993027456105 1
60475.704327033 2024-06-14T16:54:13.855623+00:00 20134800.000517051667 15674000.002569137141 1
60475.704338523 2024-06-14T16:54:14.848353+00:00 20134800.000146705657 15674000.020289970562 1
60475.704350105 2024-06-14T16:54:15.849105+00:00 20134799.998897239566 15673999.976020969450 1
60475.704362098 2024-06-14T16:54:16.885244+00:00 20134799.999643169343 15674000.022269846871 1
60475.704373304 2024-06-14T16:54:17.853490+00:00 20134800.000041287392 15673999.972416825593 1
60475.704384809 2024-06-14T16:54:18.847495+00:00 20134800.000676196069 15674000.040826335549 1
60475.704396414 2024-06-14T16:54:19.850191+00:00 20134799.998440753669 15673999.951136995107 1
60475.704408154 2024-06-14T16:54:20.864497+00:00 20134800.001663535833 15674000.022630177438 1
60475.704419538 2024-06-14T16:54:21.848121+00:00 20134800.000792689621 15674000.023725891486 1
60475.704431173 2024-06-14T16:54:22.853346+00:00 20134799.997910957783 15673999.946073092520 1
60475.704442583 2024-06-14T16:54:23.839153+00:00 20134800.000944241881 15674000.041102122515 1
60475.704454151 2024-06-14T16:54:24.838636+00:00 20134800.000460058451 15673999.980162566528 1
60475.704465756 2024-06-14T16:54:25.841359+00:00 20134799.998717222363 15673999.991598350927 1
60475.704477362 2024-06-14T16:54:26.844078+00:00 20134800.000474784523 15674000.020040631294 1
60475.704488881 2024-06-14T16:54:27.839333+00:00 20134800.002961348742 15673999.993342092261 1
60475.704500455 2024-06-14T16:54:28.839296+00:00 20134799.997483611107 15674000.023708060384 1
60475.704512093 2024-06-14T16:54:29.844875+00:00 20134799.999872509390 15673999.987019164488 1
60475.704523603 2024-06-14T16:54:30.839322+00:00 20134799.999447293580 15673999.982330089435 1
60475.704535176 2024-06-14T16:54:31.839202+00:00 20134800.000651385635 15673999.962250776589 1
60475.704546751 2024-06-14T16:54:32.839268+00:00 20134800.000252842903 15674000.018597634509 1
60475.704558322 2024-06-14T16:54:33.839034+00:00 20134799.998739890754 15674000.017774144188 1
60475.704569900 2024-06-14T16:54:34.839348+00:00 20134800.000467866659 15674000.010556450114 1
60475.704581469 2024-06-14T16:54:35.838962+00:00 20134800.000429172069 15673999.985407467932 1
60475.704593041 2024-06-14T16:54:36.838726+00:00 20134800.000956442207 15673999.978155326098 1
60475.704604624 2024-06-14T16:54:37.839527+00:00 20134799.999839898199 15674000.034192169085 1
60475.704616191 2024-06-14T16:54:38.838870+00:00 20134799.999436687678 15673999.986543031409 1
60475.704627774 2024-06-14T16:54:39.839631+00:00 20134799.999973237514 15674000.012474443763 1
60475.704639342 2024-06-14T16:54:40.839140+00:00 20134800.001220583916 15673999.991453019902 1
60475.704651184 2024-06-14T16:54:41.862284+00:00 20134799.998798083514 15674000.037342939526 1
60475.704662549 2024-06-14T16:54:42.844248+00:00 20134799.998599514365 15673999.935872126371 1
60475.704674148 2024-06-14T16:54:43.846343+00:00 20134800.000873420388 15674000.012459041551 1
60475.704685652 2024-06-14T16:54:44.840313+00:00 20134800.000786352903 15674000.044430930167 1
60475.704697215 2024-06-14T16:54:45.839359+00:00 20134799.999295491725 15673999.970802245662 1
60475.704708792 2024-06-14T16:54:46.839639+00:00 20134799.999846860766 15674000.011089665815 1
60475.704720399 2024-06-14T16:54:47.842505+00:00 20134800.001059997827 15673999.982265351340 1
60475.704731931 2024-06-14T16:54:48.838859+00:00 20134799.997868344188 15673999.990355711430 1
60475.704743654 2024-06-14T16:54:49.851748+00:00 20134800.001449599862 15674000.023494502530 1
60475.704755262 2024-06-14T16:54:50.854669+00:00 20134800.000671606511 15673999.975642196834 1
60475.704766797 2024-06-14T16:54:51.851251+00:00 20134799.999128513038 15674000.020138682798 1
60475.704778321 2024-06-14T16:54:52.846958+00:00 20134800.000487759709 15674000.017979346216 1
60475.704789893 2024-06-14T16:54:53.846722+00:00 20134800.000653807074 15673999.978741584346 1
60475.704801452 2024-06-14T16:54:54.845493+00:00 20134799.998337388039 15673999.977795075625 1
60475.704813022 2024-06-14T16:54:55.845100+00:00 20134800.000073358417 15674000.007427200675 1
60475.704824709 2024-06-14T16:54:56.854867+00:00 20134800.000959869474 15674000.024984315038 1
60475.704836263 2024-06-14T16:54:57.853114+00:00 20134800.000560924411 15673999.967604467645 1
60475.704847853 2024-06-14T16:54:58.854493+00:00 20134799.998809996992 15674000.039939165115 1
60475.704859425 2024-06-14T16:54:59.854344+00:00 20134799.999449465424 15673999.983659172431 1
60475.704870954 2024-06-14T16:55:00.850429+00:00 20134800.000616617501 15674000.017785597593 1
60475.704882479 2024-06-14T16:55:01.846189+00:00 20134799.999692346901 15673999.970802325755 1
60475.704894022 2024-06-14T16:55:02.843525+00:00 20134800.000669896603 15673999.983547795564 1
60475.704905603 2024-06-14T16:55:03.844063+00:00 20134800.000482600182 15674000.030912619084 1
60475.704917167 2024-06-14T16:55:04.843251+00:00 20134799.998964097351 15673999.986399212852 1
60475.704928704 2024-06-14T16:55:05.840037+00:00 20134800.000161234289 15674000.027377957478 1
60475.704940284 2024-06-14T16:55:06.840511+00:00 20134800.000841148198 15673999.986624000594 1
60475.704951853 2024-06-14T16:55:07.840105+00:00 20134800.000614877790 15674000.032574174926 1
60475.704963507 2024-06-14T16:55:08.847003+00:00 20134799.998835042119 15673999.967671783641 1
60475.704974987 2024-06-14T16:55:09.838860+00:00 20134800.000238761306 15674000.001620629802 1
60475.704986581 2024-06-14T16:55:10.840543+00:00 20134800.000415090472 15673999.994856199250 1
60475.704998280 2024-06-14T16:55:11.851436+00:00 20134800.000852342695 15674000.006197160110 1
60475.705009896 2024-06-14T16:55:12.855050+00:00 20134799.998731490225 15674000.019928803667 1
60475.705021297 2024-06-14T16:55:13.840075+00:00 20134800.000726815313 15673999.971434911713 1
60475.705032870 2024-06-14T16:55:14.839945+00:00 20134799.999811269343 15673999.991897743195 1
60475.705044467 2024-06-14T16:55:15.841957+00:00 20134799.998708721250 15674000.029089711607 1
60475.705056008 2024-06-14T16:55:16.839097+00:00 20134800.000770602375 15674000.002754479647 1
60475.705067670 2024-06-14T16:55:17.846694+00:00 20134800.000676129013 15673999.987447723746 1
60475.705079156 2024-06-14T16:55:18.839114+00:00 20134799.998933628201 15674000.008606430143 1
60475.705090793 2024-06-14T16:55:19.844545+00:00 20134800.001403946429 15673999.989681161940 1
60475.705102312 2024-06-14T16:55:20.839740+00:00 20134799.999927073717 15673999.999327164143 1
60475.705113885 2024-06-14T16:55:21.839641+00:00 20134799.998702581972 15674000.000916818157 1
60475.705125451 2024-06-14T16:55:22.838970+00:00 20134799.999801628292 15673999.971969678998 1
60475.705137025 2024-06-14T16:55:23.838952+00:00 20134800.000179037452 15674000.039084654301 1
60475.705148599 2024-06-14T16:55:24.838933+00:00 20134799.999996513128 15673999.996924949810 1
60475.705160192 2024-06-14T16:55:25.840566+00:00 20134799.999948784709 15674000.008706137538 1
60475.705171760 2024-06-14T16:55:26.840044+00:00 20134800.000421959907 15673999.994227254763 1
60475.705183320 2024-06-14T16:55:27.838823+00:00 20134799.999231994152 15673999.995226055384 1
60475.705194898 2024-06-14T16:55:28.839164+00:00 20134800.000510297716 15673999.966579256579 1
60475.705206466 2024-06-14T16:55:29.838661+00:00 20134800.000133652240 15674000.013707408682 1
60475.705218051 2024-06-14T16:55:30.839599+00:00 20134799.999989457428 15674000.004711402580 1
60475.705229651 2024-06-14T16:55:31.841864+00:00 20134800.000326111913 15674000.040635392070 1
60475.705241190 2024-06-14T16:55:32.838784+00:00 20134800.000546347350 15673999.954686662182 1
60475.705252800 2024-06-14T16:55:33.841926+00:00 20134800.000009570271 15674000.022459086031 1
60475.705264404 2024-06-14T16:55:34.844491+00:00 20134799.999450255185 15673999.990443192422 1
60475.705275916 2024-06-14T16:55:35.839110+00:00 20134800.000217743218 15674000.010162549093 1
60475.705287486 2024-06-14T16:55:36.838816+00:00 20134799.999901190400 15673999.999582706019 1
60475.705299059 2024-06-14T16:55:37.838704+00:00 20134799.999785993248 15673999.988736581057 1
60475.705310637 2024-06-14T16:55:38.839068+00:00 20134799.999703355134 15673999.994218830019 1
60475.705322208 2024-06-14T16:55:39.838738+00:00 20134799.998786669225 15673999.988057794049 1
60475.705333789 2024-06-14T16:55:40.839392+00:00 20134800.001842409372 15674000.028761155903 1
60475.705345359 2024-06-14T16:55:41.839015+00:00 20134799.999419137836 15673999.984727432951 1
60475.705356928 2024-06-14T16:55:42.838582+00:00 20134799.999990671873 15674000.015735914931 1
60475.705368508 2024-06-14T16:55:43.839071+00:00 20134799.999754194170 15673999.996368603781 1
60475.705380082 2024-06-14T16:55:44.839041+00:00 20134800.000508941710 15673999.959289407358 1
60475.705391662 2024-06-14T16:55:45.839574+00:00 20134799.999624650925 15674000.019777987152 1
60475.705403238 2024-06-14T16:55:46.839718+00:00 20134799.999052282423 15674000.030495662242 1
60475.705414873 2024-06-14T16:55:47.845018+00:00 20134799.999861884862 15673999.971416054294 1
60475.705426546 2024-06-14T16:55:48.853573+00:00 20134800.000406179577 15674000.025179203600 1
60475.705438060 2024-06-14T16:55:49.848357+00:00 20134800.000933997333 15673999.984595283866 1
60475.705449861 2024-06-14T16:55:50.867956+00:00 20134799.999902717769 15674000.017259525135 1
60475.705461285 2024-06-14T16:55:51.855024+00:00 20134799.999954700470 15673999.975075744092 1
60475.705472795 2024-06-14T16:55:52.849461+00:00 20134799.999633908272 15674000.002134829760 1
60475.705484318 2024-06-14T16:55:53.845085+00:00 20134800.000446856022 15673999.954306203872 1
60475.705495927 2024-06-14T16:55:54.848055+00:00 20134800.000561673194 15674000.057205885649 1
60475.705507533 2024-06-14T16:55:55.850835+00:00 20134799.999699480832 15673999.997761992738 1
60475.705519039 2024-06-14T16:55:56.844945+00:00 20134799.998968273401 15673999.999393265694 1
60475.705530752 2024-06-14T16:55:57.856958+00:00 20134800.000151168555 15673999.991441866383 1
60475.705542331 2024-06-14T16:55:58.857415+00:00 20134800.000639952719 15674000.018605455756 1
60475.705553690 2024-06-14T16:55:59.838766+00:00 20134799.999449506402 15674000.002784980461 1
60475.705565465 2024-06-14T16:56:00.856143+00:00 20134799.999761931598 15673999.998529480770 1
60475.705577018 2024-06-14T16:56:01.854377+00:00 20134800.000524763018 15673999.997223313898 1
60475.705588428 2024-06-14T16:56:02.840189+00:00 20134800.002041872591 15673999.999682109803 1
60475.705600070 2024-06-14T16:56:03.846042+00:00 20134799.996845506132 15673999.984474465251 1
60475.705611581 2024-06-14T16:56:04.840584+00:00 20134800.000313028693 15673999.990389185026 1
60475.705623328 2024-06-14T16:56:05.855495+00:00 20134800.000436045229 15673999.994065567851 1
60475.705634805 2024-06-14T16:56:06.847202+00:00 20134800.002012547106 15674000.030358538032 1
60475.705646368 2024-06-14T16:56:07.846209+00:00 20134799.997806586325 15673999.990082584321 1
60475.705657992 2024-06-14T16:56:08.850522+00:00 20134800.000360455364 15673999.999634675682 1
60475.705669544 2024-06-14T16:56:09.848554+00:00 20134800.001408942044 15673999.987956041470 1
60475.705681075 2024-06-14T16:56:10.844882+00:00 20134799.999033216387 15674000.037938753143 1
60475.705692652 2024-06-14T16:56:11.845090+00:00 20134799.999071158469 15673999.981681222096 1
60475.705704238 2024-06-14T16:56:12.846133+00:00 20134800.000253409147 15674000.007972212508 1
60475.705715742 2024-06-14T16:56:13.840085+00:00 20134800.000335313380 15673999.992159187794 1
60475.705727347 2024-06-14T16:56:14.842754+00:00 20134800.000188559294 15673999.970275260508 1
60475.705738882 2024-06-14T16:56:15.839401+00:00 20134800.001035220921 15674000.004820460454 1
60475.705750459 2024-06-14T16:56:16.839669+00:00 20134799.998232182115 15674000.033854000270 1
60475.705762048 2024-06-14T16:56:17.840956+00:00 20134800.000786166638 15674000.001357020810 1
60475.705773605 2024-06-14T16:56:18.839506+00:00 20134800.000202257186 15673999.967571113259 1
60475.705785197 2024-06-14T16:56:19.841006+00:00 20134799.999851297587 15674000.006984720007 1
60475.705796759 2024-06-14T16:56:20.839961+00:00 20134799.998899772763 15674000.010486405343 1
60475.705808321 2024-06-14T16:56:21.838985+00:00 20134800.001510586590 15673999.992516709492 1
60475.705819905 2024-06-14T16:56:22.839817+00:00 20134799.999314934015 15674000.007491141558 1
60475.705831659 2024-06-14T16:56:23.855381+00:00 20134800.000317431986 15673999.999022312462 1
60475.705843151 2024-06-14T16:56:24.848206+00:00 20134799.999553762376 15674000.019589787349 1
60475.705854678 2024-06-14T16:56:25.844173+00:00 20134800.000481534749 15673999.971719739959 1
60475.705866238 2024-06-14T16:56:26.842958+00:00 20134799.999343819916 15674000.016568530351 1
60475.705877766 2024-06-14T16:56:27.839030+00:00 20134800.000425796956 15674000.004058858380 1
60475.705889343 2024-06-14T16:56:28.839249+00:00 20134800.000141050667 15673999.979116255417 1
60475.705900925 2024-06-14T16:56:29.839927+00:00 20134799.998848021030 15674000.042660737410 1
60475.705912497 2024-06-14T16:56:30.839776+00:00 20134800.001398906112 15673999.979256350547 1
60475.705924117 2024-06-14T16:56:31.843658+00:00 20134800.000082049519 15673999.994206652045 1
60475.705935636 2024-06-14T16:56:32.838921+00:00 20134800.000006493181 15673999.988676814362 1
60475.705947324 2024-06-14T16:56:33.848753+00:00 20134799.999421264976 15674000.023449763656 1
60475.705958787 2024-06-14T16:56:34.839223+00:00 20134800.000512044877 15673999.990515502170 1
60475.705970367 2024-06-14T16:56:35.839725+00:00 20134799.998091995716 15674000.019123483449 1
60475.705981947 2024-06-14T16:56:36.840256+00:00 20134800.001631777734 15673999.970457587391 1
60475.705993505 2024-06-14T16:56:37.838797+00:00 20134800.001575049013 15673999.987165065482 1
60475.706005162 2024-06-14T16:56:38.845948+00:00 20134799.998540814966 15674000.054304914549 1
60475.706016655 2024-06-14T16:56:39.838950+00:00 20134799.999756705016 15673999.979185281321 1
60475.706028244 2024-06-14T16:56:40.840315+00:00 20134799.999919183552 15673999.961818460375 1
60475.706039809 2024-06-14T16:56:41.839496+00:00 20134799.999476850033 15674000.022816793993 1
60475.706051385 2024-06-14T16:56:42.839630+00:00 20134800.000402074307 15673999.992306072265 1
60475.706063028 2024-06-14T16:56:43.845610+00:00 20134799.999782588333 15673999.996631598100 1
60475.706074526 2024-06-14T16:56:44.839018+00:00 20134799.999500259757 15674000.012121470645 1
60475.706086096 2024-06-14T16:56:45.838720+00:00 20134800.001113180071 15673999.980447499081 1
60475.706097700 2024-06-14T16:56:46.841244+00:00 20134799.999548003078 15673999.984606634825 1
60475.706109256 2024-06-14T16:56:47.839740+00:00 20134799.998820059001 15674000.026894530281 1
60475.706120835 2024-06-14T16:56:48.840158+00:00 20134800.001714460552 15673999.961566997692 1
60475.706132394 2024-06-14T16:56:49.838860+00:00 20134799.999962594360 15674000.037676058710 1
60475.706144273 2024-06-14T16:56:50.865231+00:00 20134799.999076567590 15673999.994881859049 1
60475.706155749 2024-06-14T16:56:51.856732+00:00 20134800.000292111188 15673999.999568685889 1
60475.706167343 2024-06-14T16:56:52.858436+00:00 20134799.999820753932 15674000.001658270136 1
60475.706178703 2024-06-14T16:56:53.839957+00:00 20134799.999842610210 15673999.980038790032 1
60475.706190270 2024-06-14T16:56:54.839330+00:00 20134799.999781519175 15674000.010235168040 1
60475.706201834 2024-06-14T16:56:55.838477+00:00 20134800.001039639115 15674000.040292572230 1
60475.706213747 2024-06-14T16:56:56.867711+00:00 20134799.999672006816 15673999.952971242368 1
60475.706225071 2024-06-14T16:56:57.846097+00:00 20134799.999202165753 15674000.039599765092 1
60475.706236796 2024-06-14T16:56:58.859172+00:00 20134800.000022016466 15674000.025995014235 1
60475.706248149 2024-06-14T16:56:59.840114+00:00 20134800.000550370663 15673999.949717624113 1
60475.706259866 2024-06-14T16:57:00.852425+00:00 20134799.999552782625 15674000.000526225194 1
60475.706271948 2024-06-14T16:57:01.896340+00:00 20134800.000956993550 15674000.038369230926 1
60475.706283060 2024-06-14T16:57:02.856395+00:00 20134799.998552765697 15673999.979943657294 1
60475.706294484 2024-06-14T16:57:03.843444+00:00 20134800.001645252109 15673999.972653267905 1
60475.706306008 2024-06-14T16:57:04.839071+00:00 20134799.998671155423 15674000.013321919367 1
60475.706317680 2024-06-14T16:57:05.847532+00:00 20134800.002168975770 15673999.983522433788 1
60475.706329159 2024-06-14T16:57:06.839289+00:00 20134799.999708354473 15674000.003118829802 1
60475.706340731 2024-06-14T16:57:07.839118+00:00 20134799.999573122710 15674000.005366405472 1
60475.706352307 2024-06-14T16:57:08.839337+00:00 20134800.000610399991 15674000.031967919320 1
60475.706363881 2024-06-14T16:57:09.839321+00:00 20134799.997090578079 15673999.971448602155 1
60475.706375456 2024-06-14T16:57:10.839443+00:00 20134800.002014223486 15674000.012706566602 1
60475.706387032 2024-06-14T16:57:11.839532+00:00 20134800.000038109720 15673999.984155019745 1
60475.706398600 2024-06-14T16:57:12.839018+00:00 20134799.998971607536 15673999.996113430709 1
60475.706410183 2024-06-14T16:57:13.839821+00:00 20134800.001141179353 15674000.006099354476 1
60475.706421859 2024-06-14T16:57:14.848574+00:00 20134800.000456571579 15674000.007246475667 1
60475.706433428 2024-06-14T16:57:15.848156+00:00 20134799.998587071896 15674000.012291835621 1
60475.706444896 2024-06-14T16:57:16.838993+00:00 20134800.001392301172 15674000.001441411674 1
60475.706456471 2024-06-14T16:57:17.839104+00:00 20134800.000092744827 15673999.959089355543 1
60475.706468056 2024-06-14T16:57:18.840074+00:00 20134799.999351520091 15674000.015381330624 1
60475.706479624 2024-06-14T16:57:19.839559+00:00 20134800.000920947641 15674000.028787365183 1
60475.706491198 2024-06-14T16:57:20.839559+00:00 20134799.999721564353 15674000.003687104210 1
60475.706502762 2024-06-14T16:57:21.838630+00:00 20134799.998974267393 15673999.977731626481 1
60475.706514354 2024-06-14T16:57:22.840213+00:00 20134800.001300554723 15674000.005647443235 1
60475.706525921 2024-06-14T16:57:23.839584+00:00 20134799.997514124960 15673999.970064435154 1
60475.706537492 2024-06-14T16:57:24.839307+00:00 20134800.001901865005 15674000.045596761629 1
60475.706549071 2024-06-14T16:57:25.839707+00:00 20134799.999051481485 15673999.986902143806 1
60475.706560730 2024-06-14T16:57:26.847088+00:00 20134800.001653578132 15673999.988128542900 1
60475.706572217 2024-06-14T16:57:27.839548+00:00 20134799.997357998043 15674000.006507135928 1
60475.706583790 2024-06-14T16:57:28.839461+00:00 20134800.002396754920 15673999.992906486616 1
60475.706595355 2024-06-14T16:57:29.838628+00:00 20134799.999086651951 15674000.010014208034 1
60475.706606937 2024-06-14T16:57:30.839309+00:00 20134800.000129345804 15674000.004944086075 1
60475.706618622 2024-06-14T16:57:31.848950+00:00 20134800.000025629997 15673999.999758306891 1
60475.706630150 2024-06-14T16:57:32.844962+00:00 20134800.001031503081 15673999.980180168524 1
60475.706641653 2024-06-14T16:57:33.838799+00:00 20134799.998392183334 15673999.996820488945 1
60475.706653226 2024-06-14T16:57:34.838753+00:00 20134800.001397386193 15674000.017256036401 1
60475.706664808 2024-06-14T16:57:35.839394+00:00 20134799.998655218631 15674000.014537014067 1
60475.706676378 2024-06-14T16:57:36.839082+00:00 20134800.001828107983 15673999.973075715825 1
60475.706687959 2024-06-14T16:57:37.839631+00:00 20134799.998960509896 15673999.995183134452 1
60475.706699524 2024-06-14T16:57:38.838893+00:00 20134800.000197023153 15674000.026587441564 1
60475.706711102 2024-06-14T16:57:39.839228+00:00 20134799.999615468085 15674000.012385044247 1
60475.706722673 2024-06-14T16:57:40.838997+00:00 20134799.998329855502 15673999.951053591445 1
60475.706734244 2024-06-14T16:57:41.838652+00:00 20134800.001438196748 15674000.068453235552 1
60475.706745831 2024-06-14T16:57:42.839820+00:00 20134800.000781893730 15673999.973631007597 1
60475.706757396 2024-06-14T16:57:43.838972+00:00 20134799.999124165624 15673999.949961064383 1
60475.706768975 2024-06-14T16:57:44.839395+00:00 20134799.999718606472 15674000.003686117008 1
60475.706780544 2024-06-14T16:57:45.839044+00:00 20134799.999698642641 15673999.996448243037 1
60475.706792115 2024-06-14T16:57:46.838765+00:00 20134800.000674568117 15674000.014971563593 1
60475.706803696 2024-06-14T16:57:47.839377+00:00 20134799.998833753169 15673999.998689224944 1
60475.706815276 2024-06-14T16:57:48.839847+00:00 20134800.000980902463 15674000.022803360596 1
60475.706826851 2024-06-14T16:57:49.839953+00:00 20134800.001215443015 15673999.994607357308 1
60475.706838426 2024-06-14T16:57:50.840004+00:00 20134799.999105323106 15674000.018230551854 1
60475.706850004 2024-06-14T16:57:51.840341+00:00 20134799.999955955893 15673999.960445249453 1
60475.706861693 2024-06-14T16:57:52.850296+00:00 20134799.999164484441 15674000.035126995295 1
60475.706873318 2024-06-14T16:57:53.854690+00:00 20134800.000943787396 15673999.961134420708 1
60475.706884914 2024-06-14T16:57:54.856568+00:00 20134800.000215649605 15674000.014655558392 1
60475.706896373 2024-06-14T16:57:55.846597+00:00 20134800.000051047653 15673999.999405896291 1
60475.706907865 2024-06-14T16:57:56.839484+00:00 20134800.000541944057 15674000.003173856065 1
60475.706919442 2024-06-14T16:57:57.839790+00:00 20134799.999630421400 15674000.022914918140 1
60475.706931237 2024-06-14T16:57:58.858910+00:00 20134800.000352673233 15673999.955741716549 1
60475.706942709 2024-06-14T16:57:59.850043+00:00 20134799.998756118119 15674000.035406999290 1
60475.706954319 2024-06-14T16:58:00.853112+00:00 20134799.999780531973 15673999.995201542974 1
60475.706965930 2024-06-14T16:58:01.856356+00:00 20134800.000790145248 15673999.993755972013 1
60475.706977312 2024-06-14T16:58:02.839773+00:00 20134799.999537453055 15673999.999256545678 1
60475.706988940 2024-06-14T16:58:03.844433+00:00 20134800.000036623329 15673999.995426295325 1
60475.707000460 2024-06-14T16:58:04.839777+00:00 20134800.000633474439 15674000.014652861282 1
60475.707012045 2024-06-14T16:58:05.840723+00:00 20134799.999797224998 15673999.999948980287 1
60475.707023625 2024-06-14T16:58:06.841192+00:00 20134799.999455716461 15674000.020394239575 1
60475.707035176 2024-06-14T16:58:07.839247+00:00 20134799.999957814813 15673999.974237492308 1
60475.707046754 2024-06-14T16:58:08.839554+00:00 20134800.000492881984 15673999.974309397861 1
60475.707058328 2024-06-14T16:58:09.839534+00:00 20134800.000404197723 15674000.021786687896 1
60475.707069938 2024-06-14T16:58:10.842660+00:00 20134799.998726181686 15674000.016863791272 1
60475.707081615 2024-06-14T16:58:11.851555+00:00 20134800.000863071531 15673999.983883008361 1
60475.707093087 2024-06-14T16:58:12.842754+00:00 20134799.999896310270 15673999.995023008436 1
60475.707104616 2024-06-14T16:58:13.838850+00:00 20134800.002461001277 15674000.004850776866 1
60475.707116228 2024-06-14T16:58:14.842059+00:00 20134799.996966037899 15673999.997455619276 1
60475.707127873 2024-06-14T16:58:15.848263+00:00 20134800.000527221709 15674000.004479181021 1
60475.707139348 2024-06-14T16:58:16.839620+00:00 20134799.999427791685 15674000.003451613709 1
60475.707150922 2024-06-14T16:58:17.839668+00:00 20134800.001787617803 15674000.016961725429 1
60475.707162492 2024-06-14T16:58:18.839338+00:00 20134799.998267345130 15674000.003431471065 1
60475.707174079 2024-06-14T16:58:19.840392+00:00 20134800.000586114824 15673999.969398647547 1
60475.707185642 2024-06-14T16:58:20.839509+00:00 20134800.000333774835 15674000.008424066007 1
60475.707197330 2024-06-14T16:58:21.849345+00:00 20134799.999215904623 15674000.007227759808 1
60475.707208788 2024-06-14T16:58:22.839299+00:00 20134800.000060189515 15673999.996584463865 1
60475.707220424 2024-06-14T16:58:23.844613+00:00 20134800.001666724682 15674000.014138681814 1
60475.707231937 2024-06-14T16:58:24.839357+00:00 20134799.998636096716 15673999.993439786136 1
60475.707243504 2024-06-14T16:58:25.838724+00:00 20134800.001308292150 15673999.991624418646 1
60475.707255083 2024-06-14T16:58:26.839205+00:00 20134799.998940721154 15674000.000043332577 1
60475.707266678 2024-06-14T16:58:27.840962+00:00 20134800.000538989902 15674000.022583924234 1
60475.707278329 2024-06-14T16:58:28.847643+00:00 20134800.000414669514 15673999.990647703409 1
60475.707289862 2024-06-14T16:58:29.844087+00:00 20134799.998714648187 15674000.002683596686 1
60475.707301371 2024-06-14T16:58:30.838466+00:00 20134800.000737436116 15673999.982373632491 1
60475.707312954 2024-06-14T16:58:31.839250+00:00 20134800.000142835081 15673999.995240798220 1
60475.707324523 2024-06-14T16:58:32.838750+00:00 20134799.999320399016 15674000.018834777176 1
60475.707336103 2024-06-14T16:58:33.839245+00:00 20134800.001298125833 15674000.016326291487 1
60475.707347671 2024-06-14T16:58:34.838732+00:00 20134799.999818626791 15673999.975865716115 1
60475.707359242 2024-06-14T16:58:35.838483+00:00 20134799.998572267592 15674000.001556254923 1
60475.707370891 2024-06-14T16:58:36.845012+00:00 20134800.001205012202 15673999.998927831650 1
60475.707382408 2024-06-14T16:58:37.840070+00:00 20134799.998494029045 15673999.996542913839 1
60475.707393970 2024-06-14T16:58:38.839058+00:00 20134800.001670818776 15673999.988412655890 1
60475.707405549 2024-06-14T16:58:39.839386+00:00 20134800.001032128930 15674000.014018882066 1
60475.707417154 2024-06-14T16:58:40.842136+00:00 20134799.997515711933 15674000.001485034823 1
60475.707428699 2024-06-14T16:58:41.839598+00:00 20134800.000979989767 15673999.983301844448 1
60475.707440266 2024-06-14T16:58:42.839012+00:00 20134800.000632103533 15674000.012162068859 1
60475.707451845 2024-06-14T16:58:43.839409+00:00 20134799.998300656676 15673999.999911926687 1
60475.707463415 2024-06-14T16:58:44.839088+00:00 20134799.999596495181 15673999.996859816834 1
60475.707474993 2024-06-14T16:58:45.839416+00:00 20134800.001300096512 15673999.998760238290 1
60475.707486562 2024-06-14T16:58:46.838995+00:00 20134800.000908803195 15673999.989789379761 1
60475.707498137 2024-06-14T16:58:47.839004+00:00 20134799.997202437371 15674000.014994280413 1
60475.707509718 2024-06-14T16:58:48.839626+00:00 20134800.001665513963 15673999.996361181140 1
60475.707521404 2024-06-14T16:58:49.849292+00:00 20134799.999164063483 15673999.976449662820 1
60475.707532863 2024-06-14T16:58:50.839391+00:00 20134800.000908840448 15673999.993036422879 1
60475.707544439 2024-06-14T16:58:51.839527+00:00 20134799.999436251819 15674000.004628533497 1
60475.707556010 2024-06-14T16:58:52.839306+00:00 20134800.000584661961 15674000.033098125830 1
60475.707567604 2024-06-14T16:58:53.840959+00:00 20134800.000707406551 15674000.005147626624 1
60475.707579249 2024-06-14T16:58:54.847106+00:00 20134799.998476348817 15673999.984745776281 1
60475.707590923 2024-06-14T16:58:55.855737+00:00 20134799.998438779265 15674000.026219137013 1
60475.707602714 2024-06-14T16:58:56.874498+00:00 20134800.001067213714 15673999.976094355807 1
60475.707614037 2024-06-14T16:58:57.852770+00:00 20134800.000455114990 15674000.009888233617 1
60475.707625460 2024-06-14T16:58:58.839722+00:00 20134799.999883327633 15673999.987675772980 1
60475.707637022 2024-06-14T16:58:59.838726+00:00 20134800.000884551555 15674000.009175082669 1
60475.707648975 2024-06-14T16:59:00.871403+00:00 20134800.000174786896 15674000.005524046719 1
60475.707660301 2024-06-14T16:59:01.849988+00:00 20134800.000036641955 15674000.000043805689 1
60475.707671815 2024-06-14T16:59:02.844831+00:00 20134800.001616507769 15673999.983548898250 1
60475.707683330 2024-06-14T16:59:03.839705+00:00 20134799.997666303068 15674000.006164569408 1
60475.707694891 2024-06-14T16:59:04.838590+00:00 20134800.000819176435 15674000.014502556995 1
60475.707706473 2024-06-14T16:59:05.839247+00:00 20134800.000036168844 15673999.984749943018 1
60475.707718051 2024-06-14T16:59:06.839615+00:00 20134800.000437937677 15674000.007051207125 1
60475.707729659 2024-06-14T16:59:07.842538+00:00 20134799.997502434999 15674000.000711183995 1
60475.707741193 2024-06-14T16:59:08.839029+00:00 20134800.002188023180 15673999.994279356673 1
60475.707752767 2024-06-14T16:59:09.839116+00:00 20134799.998159460723 15674000.006102716550 1
60475.707764344 2024-06-14T16:59:10.839307+00:00 20134800.001378528774 15673999.985189884901 1
60475.707775929 2024-06-14T16:59:11.840243+00:00 20134800.000661022961 15674000.003436515108 1
60475.707787508 2024-06-14T16:59:12.840714+00:00 20134799.999476887286 15674000.005836790428 1
60475.707799062 2024-06-14T16:59:13.838938+00:00 20134800.000329222530 15673999.992014614865 1
60475.707810646 2024-06-14T16:59:14.839855+00:00 20134799.999887015671 15673999.991893112659 1
60475.707822301 2024-06-14T16:59:15.846851+00:00 20134799.998985875398 15674000.003973668441 1
60475.707834028 2024-06-14T16:59:16.860030+00:00 20134800.000597417355 15673999.992599582300 1
60475.707845466 2024-06-14T16:59:17.848229+00:00 20134799.999940138310 15674000.016809185967 1
60475.707857067 2024-06-14T16:59:18.850623+00:00 20134799.999073181301 15673999.974952500314 1
60475.707868771 2024-06-14T16:59:19.861781+00:00 20134800.000818490982 15674000.030425852165 1
60475.707880175 2024-06-14T16:59:20.847145+00:00 20134800.000241648406 15673999.964237069711 1
60475.707891783 2024-06-14T16:59:21.850069+00:00 20134800.000887703151 15674000.038176599890 1
60475.707903420 2024-06-14T16:59:22.855459+00:00 20134799.998082812876 15673999.981045177206 1
60475.707914809 2024-06-14T16:59:23.839453+00:00 20134800.001225646585 15674000.041228819638 1
60475.707926514 2024-06-14T16:59:24.850766+00:00 20134799.999578356743 15673999.945029627532 1
60475.707938095 2024-06-14T16:59:25.851387+00:00 20134799.998768601567 15674000.042940884829 1
60475.707949769 2024-06-14T16:59:26.860072+00:00 20134800.001913826913 15673999.983215395361 1
60475.707961339 2024-06-14T16:59:27.859688+00:00 20134799.999819159508 15674000.001520756632 1
60475.707972750 2024-06-14T16:59:28.845585+00:00 20134799.999682329595 15673999.986503645778 1
60475.707984259 2024-06-14T16:59:29.839973+00:00 20134800.000177402049 15673999.996053151786 1
60475.707995828 2024-06-14T16:59:30.839581+00:00 20134800.000318635255 15674000.037893675268 1
60475.708007686 2024-06-14T16:59:31.864074+00:00 20134799.999378535897 15673999.982865612954 1
60475.708019043 2024-06-14T16:59:32.845312+00:00 20134800.000414371490 15674000.012075072154 1
60475.708030627 2024-06-14T16:59:33.846159+00:00 20134799.999021090567 15673999.982691861689 1
60475.708042192 2024-06-14T16:59:34.845435+00:00 20134800.001878574491 15673999.990675291047 1
60475.708053951 2024-06-14T16:59:35.861334+00:00 20134799.999597329646 15673999.996725773439 1
60475.708065482 2024-06-14T16:59:36.857636+00:00 20134799.999802958220 15674000.000071279705 1
60475.708077169 2024-06-14T16:59:37.867447+00:00 20134800.000507075340 15674000.020135981962 1
60475.708088506 2024-06-14T16:59:38.846967+00:00 20134799.998915862292 15673999.983405351639 1
60475.708100150 2024-06-14T16:59:39.852974+00:00 20134800.001424711198 15674000.006768392399 1
60475.708111624 2024-06-14T16:59:40.844293+00:00 20134799.998989135027 15674000.003262152895 1
60475.708123204 2024-06-14T16:59:41.844864+00:00 20134799.998547613621 15673999.986244658008 1
60475.708134910 2024-06-14T16:59:42.856218+00:00 20134800.000677712262 15673999.998707862571 1
60475.708146367 2024-06-14T16:59:43.846140+00:00 20134800.000671416521 15674000.044720679522 1
60475.708158022 2024-06-14T16:59:44.853126+00:00 20134800.000205975026 15673999.957602674142 1
60475.708169547 2024-06-14T16:59:45.848866+00:00 20134799.999726954848 15673999.996910914779 1
60475.708181074 2024-06-14T16:59:46.844798+00:00 20134799.999952193350 15674000.018123047426 1
60475.708192673 2024-06-14T16:59:47.846904+00:00 20134799.999361082911 15674000.009428223595 1
60475.708204247 2024-06-14T16:59:48.846922+00:00 20134799.998972140253 15673999.981450477615 1
60475.708215928 2024-06-14T16:59:49.856207+00:00 20134800.002527024597 15674000.035417959094 1
60475.708227498 2024-06-14T16:59:50.855787+00:00 20134799.999095313251 15673999.973397372290 1
60475.708238958 2024-06-14T16:59:51.846000+00:00 20134799.999318353832 15673999.993885442615 1
60475.708250573 2024-06-14T16:59:52.849504+00:00 20134800.000112783164 15674000.000372873619 1
60475.708262270 2024-06-14T16:59:53.860119+00:00 20134799.999085750431 15674000.020835621282 1
60475.708273607 2024-06-14T16:59:54.839692+00:00 20134800.001983493567 15673999.987178195268 1
60475.708285171 2024-06-14T16:59:55.838755+00:00 20134799.998076848686 15673999.986597949639 1
60475.708296828 2024-06-14T16:59:56.845919+00:00 20134800.001917626709 15673999.986710667610 1
60475.708308772 2024-06-14T16:59:57.877875+00:00 20134799.999203305691 15674000.011289047077 1
60475.708320124 2024-06-14T16:59:58.858737+00:00 20134799.999591708183 15674000.000011060387 1
60475.708331561 2024-06-14T16:59:59.846897+00:00 20134800.000721581280 15673999.997631421313 1
60475.708343048 2024-06-14T17:00:00.839321+00:00 20134799.999310236424 15674000.019161315635 1
60475.708354846 2024-06-14T17:00:01.858696+00:00 20134800.001121606678 15673999.977189403027 1
60475.708366410 2024-06-14T17:00:02.857839+00:00 20134800.000272836536 15674000.024288946763 1
60475.708377961 2024-06-14T17:00:03.855836+00:00 20134799.998837880790 15673999.974937282503 1
60475.708389532 2024-06-14T17:00:04.855542+00:00 20134800.001070301980 15674000.007965611294 1
60475.708400977 2024-06-14T17:00:05.844431+00:00 20134800.000165600330 15674000.007263958454 1
60475.708412501 2024-06-14T17:00:06.840118+00:00 20134800.000191405416 15673999.992191765457 1
60475.708424107 2024-06-14T17:00:07.842808+00:00 20134799.999543294311 15674000.032782452181 1
60475.708435813 2024-06-14T17:00:08.854259+00:00 20134799.998703412712 15673999.940179213881 1
60475.708447398 2024-06-14T17:00:09.855158+00:00 20134800.001002226025 15674000.059157241136 1
60475.708458852 2024-06-14T17:00:10.844787+00:00 20134799.999440234154 15674000.009856328368 1
60475.708470531 2024-06-14T17:00:11.853865+00:00 20134800.000482674688 15673999.996690783650 1
60475.708482075 2024-06-14T17:00:12.851273+00:00 20134799.999926317483 15673999.977970274165 1
60475.708493698 2024-06-14T17:00:13.855528+00:00 20134800.000656694174 15673999.980419201776 1
60475.708505302 2024-06-14T17:00:14.858099+00:00 20134799.998782414943 15674000.016808647662 1
60475.708516700 2024-06-14T17:00:15.842866+00:00 20134800.000636123121 15674000.014084335417 1
60475.708528580 2024-06-14T17:00:16.869308+00:00 20134800.000155888498 15673999.985342342407 1
60475.708539826 2024-06-14T17:00:17.840941+00:00 20134799.999441199005 15674000.003876006231 1
60475.708551392 2024-06-14T17:00:18.840302+00:00 20134799.999784514308 15674000.020560629666 1
60475.708563372 2024-06-14T17:00:19.875290+00:00 20134800.001718092710 15673999.974652275443 1
60475.708574614 2024-06-14T17:00:20.846708+00:00 20134799.999517958611 15673999.997342009097 1
60475.708586193 2024-06-14T17:00:21.847099+00:00 20134799.998693015426 15673999.992627587169 1
60475.708597672 2024-06-14T17:00:22.838828+00:00 20134800.000677786767 15674000.022619552910 1
60475.708609474 2024-06-14T17:00:23.858578+00:00 20134800.001765966415 15673999.963812081143 1
60475.708620872 2024-06-14T17:00:24.843370+00:00 20134799.998149089515 15674000.016486953944 1
60475.708632413 2024-06-14T17:00:25.840475+00:00 20134799.999958042055 15674000.000197181478 1
60475.708644086 2024-06-14T17:00:26.848987+00:00 20134799.999897234142 15674000.029727047309 1
60475.708655542 2024-06-14T17:00:27.838828+00:00 20134799.998071536422 15673999.974210135639 1
60475.708667210 2024-06-14T17:00:28.846941+00:00 20134800.002732463181 15674000.015550687909 1
60475.708678696 2024-06-14T17:00:29.839321+00:00 20134799.997377764434 15673999.996432906017 1
60475.708690277 2024-06-14T17:00:30.839950+00:00 20134800.002995900810 15673999.985351691023 1
60475.708701951 2024-06-14T17:00:31.848622+00:00 20134799.999682705849 15674000.012424362823 1
60475.708713434 2024-06-14T17:00:32.840658+00:00 20134799.998827643692 15673999.963875219226 1
60475.708724995 2024-06-14T17:00:33.839550+00:00 20134799.999769944698 15674000.015662014484 1
60475.708736558 2024-06-14T17:00:34.838662+00:00 20134800.000670123845 15673999.982014536858 1
60475.708748179 2024-06-14T17:00:35.842637+00:00 20134799.999689407647 15674000.005929689854 1
60475.708759707 2024-06-14T17:00:36.838689+00:00 20134799.999423541129 15674000.002183316275 1
60475.708771303 2024-06-14T17:00:37.840615+00:00 20134800.000125702471 15674000.000561993569 1
60475.708782859 2024-06-14T17:00:38.839014+00:00 20134799.999941021204 15674000.017128683627 1
60475.708794435 2024-06-14T17:00:39.839125+00:00 20134800.000995431095 15674000.008066698909 1
60475.708806011 2024-06-14T17:00:40.839324+00:00 20134799.999015286565 15673999.990835569799 1
60475.708817577 2024-06-14T17:00:41.838707+00:00 20134800.000697217882 15674000.008291263133 1
60475.708829167 2024-06-14T17:00:42.840026+00:00 20134799.999981760979 15674000.001976292580 1
60475.708840738 2024-06-14T17:00:43.839749+00:00 20134800.000355441123 15673999.991337589920 1
60475.708852509 2024-06-14T17:00:44.856770+00:00 20134800.001261617988 15673999.991461748257 1
60475.708863893 2024-06-14T17:00:45.840362+00:00 20134799.998997036368 15674000.012269465253 1
60475.708875462 2024-06-14T17:00:46.839935+00:00 20134800.001065708697 15673999.991877783090 1
60475.708887065 2024-06-14T17:00:47.842390+00:00 20134799.998266771436 15674000.012092789635 1
60475.708898603 2024-06-14T17:00:48.839313+00:00 20134799.998022474349 15673999.986960956827 1
60475.708910185 2024-06-14T17:00:49.839972+00:00 20134800.003017168492 15673999.986865410581 1
60475.708921770 2024-06-14T17:00:50.840918+00:00 20134800.000308960676 15674000.030462279916 1
60475.708933518 2024-06-14T17:00:51.855969+00:00 20134800.000063527375 15673999.994765510783 1
60475.708945043 2024-06-14T17:00:52.851749+00:00 20134799.999184332788 15674000.001141795889 1
60475.708956535 2024-06-14T17:00:53.844666+00:00 20134799.999900363386 15673999.988303925842 1
60475.708968162 2024-06-14T17:00:54.849149+00:00 20134800.000375669450 15674000.018406238407 1
60475.708979620 2024-06-14T17:00:55.839122+00:00 20134800.000305090100 15674000.026613390073 1
60475.708991195 2024-06-14T17:00:56.839268+00:00 20134800.000124014914 15673999.960466578603 1
60475.709002770 2024-06-14T17:00:57.839323+00:00 20134799.999970789999 15673999.987761531025 1
60475.709014429 2024-06-14T17:00:58.846685+00:00 20134799.999907232821 15674000.053931986913 1
60475.709026035 2024-06-14T17:00:59.849404+00:00 20134799.997967839241 15673999.944721471518 1
60475.709037684 2024-06-14T17:01:00.855922+00:00 20134800.001170624048 15674000.014646146446 1
60475.709049087 2024-06-14T17:01:01.841106+00:00 20134800.000536818057 15674000.012667773291 1
60475.709060676 2024-06-14T17:01:02.842452+00:00 20134800.000820357352 15673999.970230413601 1
60475.709072240 2024-06-14T17:01:03.841558+00:00 20134799.998486325145 15674000.012871429324 1
60475.709083789 2024-06-14T17:01:04.839327+00:00 20134799.999278884381 15673999.967904770747 1
60475.709095359 2024-06-14T17:01:05.838981+00:00 20134800.000192165375 15674000.016755305231 1
60475.709106935 2024-06-14T17:01:06.839161+00:00 20134799.999536205083 15673999.997485671192 1
60475.709118513 2024-06-14T17:01:07.839574+00:00 20134800.001799989492 15674000.016087921336 1
60475.709130100 2024-06-14T17:01:08.840618+00:00 20134799.999357592314 15673999.999874377623 1
60475.709141660 2024-06-14T17:01:09.839442+00:00 20134800.000988945365 15674000.004196256399 1
60475.709153228 2024-06-14T17:01:10.838867+00:00 20134799.999676864594 15674000.012695821002 1
60475.709164871 2024-06-14T17:01:11.844865+00:00 20134800.000097069889 15673999.968947319314 1
60475.709176377 2024-06-14T17:01:12.838960+00:00 20134799.999073151499 15674000.018847621977 1
60475.709187949 2024-06-14T17:01:13.838771+00:00 20134800.000563424081 15674000.019524754956 1
60475.709199531 2024-06-14T17:01:14.839435+00:00 20134800.000281941146 15673999.976459199563 1
60475.709211102 2024-06-14T17:01:15.839213+00:00 20134799.998034581542 15674000.013652993366 1
60475.709222783 2024-06-14T17:01:16.848480+00:00 20134800.000106256455 15674000.004982104525 1
60475.709234386 2024-06-14T17:01:17.850958+00:00 20134800.000744041055 15673999.969983201474 1
60475.709245922 2024-06-14T17:01:18.847674+00:00 20134799.998997639865 15674000.017782980576 1
60475.709257476 2024-06-14T17:01:19.845879+00:00 20134800.002291385084 15674000.020646082237 1
60475.709269064 2024-06-14T17:01:20.847086+00:00 20134799.999416030943 15674000.005359742790 1
60475.709280730 2024-06-14T17:01:21.855063+00:00 20134800.000293325633 15673999.979492226616 1
60475.709292351 2024-06-14T17:01:22.859122+00:00 20134799.999052207917 15673999.987827926874 1
60475.709303929 2024-06-14T17:01:23.859495+00:00 20134800.001586731523 15674000.022614242509 1
60475.709315440 2024-06-14T17:01:24.853983+00:00 20134799.999210368842 15673999.982959225774 1
60475.709326961 2024-06-14T17:01:25.849446+00:00 20134800.000923670828 15674000.011162899435 1
60475.709338422 2024-06-14T17:01:26.839647+00:00 20134799.998447354883 15673999.982669929042 1
60475.709350009 2024-06-14T17:01:27.840755+00:00 20134800.001206602901 15673999.988203635439 1
60475.709361573 2024-06-14T17:01:28.839865+00:00 20134799.997978948057 15674000.012952711433 1
60475.709373286 2024-06-14T17:01:29.851902+00:00 20134800.000757556409 15674000.024095935747 1
60475.709384925 2024-06-14T17:01:30.857504+00:00 20134799.998649068177 15673999.997030554339 1
60475.709396400 2024-06-14T17:01:31.848907+00:00 20134800.001745957881 15674000.013210700825 1
60475.709408018 2024-06-14T17:01:32.852763+00:00 20134799.999988172203 15673999.974966615438 1
60475.709419512 2024-06-14T17:01:33.845800+00:00 20134800.000118397176 15673999.982185384259 1
60475.709431066 2024-06-14T17:01:34.844103+00:00 20134799.999637551606 15674000.007595242932 1
60475.709442844 2024-06-14T17:01:35.861686+00:00 20134799.999103356153 15673999.999806683511 1
60475.709454592 2024-06-14T17:01:36.876783+00:00 20134800.001533538103 15673999.992499029264 1
60475.709465965 2024-06-14T17:01:37.859348+00:00 20134800.000203318894 15673999.987593960017 1
60475.709477455 2024-06-14T17:01:38.852138+00:00 20134799.999147295952 15674000.031099159271 1
60475.709488877 2024-06-14T17:01:39.838977+00:00 20134799.999541781843 15673999.981807086617 1
60475.709500597 2024-06-14T17:01:40.851599+00:00 20134800.001148238778 15674000.015012288466 1
60475.709512176 2024-06-14T17:01:41.851985+00:00 20134800.000245746225 15673999.985357778147 1
60475.709523879 2024-06-14T17:01:42.863141+00:00 20134799.999776128680 15674000.019197067246 1
60475.709535375 2024-06-14T17:01:43.856410+00:00 20134799.998827781528 15673999.992150533944 1
60475.709546830 2024-06-14T17:01:44.846083+00:00 20134800.000869244337 15674000.022982753813 1
60475.709558524 2024-06-14T17:01:45.856437+00:00 20134799.999098394066 15673999.978132043034 1
60475.709570018 2024-06-14T17:01:46.849502+00:00 20134800.000617146492 15674000.015957234427 1
60475.709581508 2024-06-14T17:01:47.842268+00:00 20134800.000393562019 15673999.991507818922 1
60475.709593338 2024-06-14T17:01:48.864413+00:00 20134800.000723324716 15673999.983849423006 1
60475.709604953 2024-06-14T17:01:49.867969+00:00 20134799.998757410794 15674000.012127200142 1
60475.709616456 2024-06-14T17:01:50.861759+00:00 20134799.998620267957 15673999.986970080063 1
60475.709627967 2024-06-14T17:01:51.856370+00:00 20134800.002214733511 15674000.014283385128 1
60475.709639445 2024-06-14T17:01:52.848083+00:00 20134800.000209294260 15674000.000270416960 1
60475.709651234 2024-06-14T17:01:53.866608+00:00 20134800.000044312328 15673999.992402493954 1
60475.709662622 2024-06-14T17:01:54.850564+00:00 20134799.998216148466 15673999.972200462595 1
60475.709674275 2024-06-14T17:01:55.857398+00:00 20134800.000923145562 15674000.048049109057 1
60475.709685771 2024-06-14T17:01:56.850648+00:00 20134800.000168427825 15673999.976603884250 1
60475.709697209 2024-06-14T17:01:57.838893+00:00 20134799.999231215566 15674000.019147465006 1
60475.709708795 2024-06-14T17:01:58.839895+00:00 20134800.000357016921 15674000.010853718966 1
60475.709720454 2024-06-14T17:01:59.847234+00:00 20134799.999793186784 15673999.960759518668 1
60475.709732030 2024-06-14T17:02:00.847351+00:00 20134799.999740857631 15673999.994514914230 1
60475.709743522 2024-06-14T17:02:01.840283+00:00 20134800.000310931355 15674000.007565669715 1
60475.709755197 2024-06-14T17:02:02.849043+00:00 20134800.000669006258 15673999.987029481679 1
60475.709766664 2024-06-14T17:02:03.839786+00:00 20134799.999532289803 15673999.999061703682 1
60475.709778413 2024-06-14T17:02:04.854902+00:00 20134800.000716269016 15674000.026594953611 1
60475.709789834 2024-06-14T17:02:05.841682+00:00 20134799.999113999307 15673999.994026029482 1
60475.709801442 2024-06-14T17:02:06.844594+00:00 20134799.999903213233 15674000.019715430215 1
60475.709813100 2024-06-14T17:02:07.851875+00:00 20134800.001332759857 15673999.980418700725 1
60475.709824659 2024-06-14T17:02:08.850582+00:00 20134799.998048964888 15674000.011484516785 1
60475.709836286 2024-06-14T17:02:09.855162+00:00 20134800.001008871943 15673999.994164381176 1
60475.709847783 2024-06-14T17:02:10.848433+00:00 20134799.999595887959 15673999.945883905515 1
60475.709859373 2024-06-14T17:02:11.849849+00:00 20134800.001530423760 15674000.033967301250 1
60475.709870842 2024-06-14T17:02:12.840762+00:00 20134799.999710824341 15674000.046816410497 1
60475.709882420 2024-06-14T17:02:13.841140+00:00 20134799.997460585088 15673999.981653369963 1
60475.709894088 2024-06-14T17:02:14.849204+00:00 20134800.000978358090 15673999.999372245744 1
60475.709905675 2024-06-14T17:02:15.850310+00:00 20134800.001183342189 15674000.016736332327 1
60475.709917120 2024-06-14T17:02:16.839132+00:00 20134799.998959198594 15673999.982985332608 1
60475.709928697 2024-06-14T17:02:17.839407+00:00 20134800.001228798181 15674000.013670109212 1
60475.709940362 2024-06-14T17:02:18.847293+00:00 20134799.999331105500 15673999.984259238467 1
60475.709951836 2024-06-14T17:02:19.838653+00:00 20134800.000840198249 15673999.986697766930 1
60475.709963418 2024-06-14T17:02:20.839285+00:00 20134799.999489072710 15674000.018196096644 1
60475.709974985 2024-06-14T17:02:21.838693+00:00 20134800.001330226660 15674000.011919528246 1
60475.709986568 2024-06-14T17:02:22.839533+00:00 20134799.999743953347 15673999.982127992436 1
60475.709998143 2024-06-14T17:02:23.839567+00:00 20134799.999730214477 15674000.008677924052 1
60475.710009709 2024-06-14T17:02:24.838826+00:00 20134799.998309724033 15673999.977989653125 1
60475.710021287 2024-06-14T17:02:25.839182+00:00 20134800.000519182533 15674000.024139953777 1
60475.710032856 2024-06-14T17:02:26.838749+00:00 20134800.001157727093 15674000.004899691790 1
60475.710044438 2024-06-14T17:02:27.839493+00:00 20134799.997747749090 15673999.978690741584 1
60475.710056027 2024-06-14T17:02:28.840767+00:00 20134800.001770172268 15673999.995729021728 1
60475.710067602 2024-06-14T17:02:29.840830+00:00 20134800.000083215535 15673999.993775967509 1
60475.710079167 2024-06-14T17:02:30.839990+00:00 20134799.997947882861 15674000.018165282905 1
60475.710090727 2024-06-14T17:02:31.838790+00:00 20134800.002330545336 15673999.979445356876 1
60475.710102304 2024-06-14T17:02:32.839049+00:00 20134799.999298054725 15674000.036017386243 1
60475.710113874 2024-06-14T17:02:33.838737+00:00 20134799.998823620379 15673999.980108384043 1
60475.710125471 2024-06-14T17:02:34.840631+00:00 20134800.000867441297 15674000.024274392053 1
60475.710137120 2024-06-14T17:02:35.847102+00:00 20134800.000207416713 15673999.983007417992 1
60475.710148608 2024-06-14T17:02:36.839778+00:00 20134799.998464811593 15673999.991439020261 1
60475.710160233 2024-06-14T17:02:37.844115+00:00 20134800.002086780965 15673999.995212130249 1
60475.710171765 2024-06-14T17:02:38.840513+00:00 20134799.999623209238 15674000.003742352128 1
60475.710183461 2024-06-14T17:02:39.851049+00:00 20134799.999409731477 15674000.019745105878 1
60475.710194903 2024-06-14T17:02:40.839658+00:00 20134800.000613965094 15673999.993927940726 1
60475.710206474 2024-06-14T17:02:41.839343+00:00 20134800.001617018133 15673999.996934931725 1
60475.710218043 2024-06-14T17:02:42.838916+00:00 20134799.997201602906 15674000.009550251067 1
60475.710229668 2024-06-14T17:02:43.843279+00:00 20134800.000069979578 15673999.952800448984 1
60475.710241195 2024-06-14T17:02:44.839212+00:00 20134800.001549549401 15674000.014995737001 1
60475.710252784 2024-06-14T17:02:45.840562+00:00 20134800.000572986901 15674000.021852556616 1
60475.710264341 2024-06-14T17:02:46.839076+00:00 20134799.999762773514 15673999.983878871426 1
60475.710275917 2024-06-14T17:02:47.839246+00:00 20134799.998295266181 15673999.992564260960 1
60475.710287484 2024-06-14T17:02:48.838655+00:00 20134800.000670507550 15673999.998514939100 1
60475.710299167 2024-06-14T17:02:49.848003+00:00 20134799.999784626067 15674000.016827587038 1
60475.710310954 2024-06-14T17:02:50.866422+00:00 20134800.000564254820 15674000.014344060794 1
60475.710322385 2024-06-14T17:02:51.854094+00:00 20134800.000482823700 15673999.957502206787 1
60475.710334002 2024-06-14T17:02:52.857757+00:00 20134799.999256733805 15674000.023109275848 1
60475.710345556 2024-06-14T17:02:53.856012+00:00 20134799.999726273119 15674000.011047618464 1
60475.710357030 2024-06-14T17:02:54.847418+00:00 20134799.999108668417 15673999.999078243971 1
60475.710368835 2024-06-14T17:02:55.867364+00:00 20134800.000236865133 15673999.981572922319 1
60475.710380192 2024-06-14T17:02:56.848631+00:00 20134800.001448836178 15674000.025311671197 1
60475.710391731 2024-06-14T17:02:57.845576+00:00 20134799.998957041651 15673999.996309593320 1
60475.710403347 2024-06-14T17:02:58.849214+00:00 20134799.999394096434 15673999.979033611715 1
60475.710414812 2024-06-14T17:02:59.839701+00:00 20134800.000365041196 15674000.023621238768 1
60475.710426414 2024-06-14T17:03:00.842185+00:00 20134800.001446034759 15674000.003717459738 1
60475.710438098 2024-06-14T17:03:01.851683+00:00 20134799.999625105411 15673999.984698476270 1
60475.710449569 2024-06-14T17:03:02.842772+00:00 20134799.999681189656 15674000.000592023134 1
60475.710461245 2024-06-14T17:03:03.851582+00:00 20134799.999156631529 15673999.985579950735 1
60475.710472682 2024-06-14T17:03:04.839785+00:00 20134800.001438599080 15674000.000821935013 1
60475.710484252 2024-06-14T17:03:05.839403+00:00 20134799.998480971903 15674000.026602426544 1
60475.710495877 2024-06-14T17:03:06.843798+00:00 20134800.000035069883 15673999.994839638472 1
60475.710507513 2024-06-14T17:03:07.849101+00:00 20134800.001332886517 15673999.992496537045 1
60475.710518986 2024-06-14T17:03:08.840410+00:00 20134799.999589893967 15674000.009688189253 1
60475.710530553 2024-06-14T17:03:09.839799+00:00 20134799.999780908227 15674000.002737401053 1
60475.710542176 2024-06-14T17:03:10.844028+00:00 20134799.999650247395 15673999.977464906871 1
60475.710553700 2024-06-14T17:03:11.839637+00:00 20134800.000323235989 15674000.007549175993 1
60475.710565310 2024-06-14T17:03:12.842737+00:00 20134799.998735349625 15674000.021880149841 1
60475.710576871 2024-06-14T17:03:13.841635+00:00 20134800.000781789422 15673999.993088677526 1
60475.710588417 2024-06-14T17:03:14.839259+00:00 20134800.000543046743 15673999.971098223701 1
60475.710599985 2024-06-14T17:03:15.838647+00:00 20134800.000201076269 15674000.005744189024 1
60475.710611566 2024-06-14T17:03:16.839270+00:00 20134799.999750498682 15674000.030422477052 1
60475.710623148 2024-06-14T17:03:17.839960+00:00 20134800.001078262925 15673999.966339018196 1
60475.710634713 2024-06-14T17:03:18.839213+00:00 20134799.999012500048 15674000.015192352235 1
60475.710646282 2024-06-14T17:03:19.838772+00:00 20134799.999576631933 15673999.994327744469 1
60475.710657855 2024-06-14T17:03:20.838696+00:00 20134800.000180419534 15673999.997686993331 1
60475.710669500 2024-06-14T17:03:21.844763+00:00 20134800.000079728663 15674000.010222090408 1
60475.710681073 2024-06-14T17:03:22.844700+00:00 20134799.999848395586 15674000.026448482648 1
60475.710692585 2024-06-14T17:03:23.839335+00:00 20134800.001352176070 15673999.990786394104 1
60475.710704156 2024-06-14T17:03:24.839094+00:00 20134799.998959749937 15673999.987914906815 1
60475.710715739 2024-06-14T17:03:25.839867+00:00 20134799.997584301978 15673999.974163005129 1
60475.710727384 2024-06-14T17:03:26.846009+00:00 20134800.002872500569 15674000.005150206387 1
60475.710738875 2024-06-14T17:03:27.838831+00:00 20134799.998969975859 15674000.009201344103 1
60475.710750460 2024-06-14T17:03:28.839718+00:00 20134800.001058157533 15674000.004826229066 1
60475.710762025 2024-06-14T17:03:29.838996+00:00 20134800.000078096986 15674000.007242444903 1
60475.710773614 2024-06-14T17:03:30.840264+00:00 20134799.999430280179 15673999.995212281123 1
60475.710785247 2024-06-14T17:03:31.845365+00:00 20134800.000008463860 15673999.995235126466 1
60475.710796864 2024-06-14T17:03:32.849081+00:00 20134799.999655731022 15674000.000510761514 1
60475.710808322 2024-06-14T17:03:33.839032+00:00 20134800.000477477908 15673999.980836473405 1
60475.710819895 2024-06-14T17:03:34.838910+00:00 20134800.000226132572 15674000.040367430076 1
60475.710831476 2024-06-14T17:03:35.839554+00:00 20134799.999945897609 15673999.983766473830 1
60475.710843044 2024-06-14T17:03:36.839029+00:00 20134799.999135609716 15673999.994959568605 1
60475.710854628 2024-06-14T17:03:37.839852+00:00 20134800.000676915050 15673999.997620223090 1
60475.710866202 2024-06-14T17:03:38.839847+00:00 20134799.999364152551 15674000.005199762061 1
60475.710877763 2024-06-14T17:03:39.838719+00:00 20134800.000816829503 15673999.996317481622 1
60475.710889344 2024-06-14T17:03:40.839355+00:00 20134799.998412061483 15674000.003908552229 1
60475.710900916 2024-06-14T17:03:41.839154+00:00 20134800.001418750733 15673999.988513158634 1
60475.710912509 2024-06-14T17:03:42.840809+00:00 20134800.000103220344 15674000.014687428251 1
60475.710924062 2024-06-14T17:03:43.838978+00:00 20134800.000351306051 15673999.995731679723 1
60475.710935634 2024-06-14T17:03:44.838798+00:00 20134799.998715817928 15673999.990311466157 1
60475.710947220 2024-06-14T17:03:45.839813+00:00 20134800.001314781606 15674000.030062790960 1
60475.710958849 2024-06-14T17:03:46.844520+00:00 20134799.998639244586 15673999.977427531034 1
60475.710970362 2024-06-14T17:03:47.839240+00:00 20134799.999801818281 15673999.976489670575 1
60475.710981935 2024-06-14T17:03:48.839212+00:00 20134800.000173836946 15674000.036004448310 1
60475.710993506 2024-06-14T17:03:49.838904+00:00 20134800.000664245337 15673999.998210124671 1
60475.711005089 2024-06-14T17:03:50.839672+00:00 20134800.000213604420 15673999.971966037527 1
60475.711016671 2024-06-14T17:03:51.840370+00:00 20134800.001270648092 15674000.038686357439 1
60475.711028233 2024-06-14T17:03:52.839368+00:00 20134799.999951362610 15673999.972861474380 1
60475.711039874 2024-06-14T17:03:53.845119+00:00 20134799.999426688999 15673999.961350709200 1
60475.711051377 2024-06-14T17:03:54.838940+00:00 20134799.998078070581 15674000.029185717925 1
60475.711062957 2024-06-14T17:03:55.839439+00:00 20134800.001377612352 15674000.019273597747 1
60475.711074634 2024-06-14T17:03:56.848383+00:00 20134799.999668251723 15673999.992345958948 1
60475.711086107 2024-06-14T17:03:57.839666+00:00 20134800.000449057668 15673999.966469775885 1
60475.711097677 2024-06-14T17:03:58.839278+00:00 20134800.001260820776 15674000.032621080056 1
60475.711109243 2024-06-14T17:03:59.838623+00:00 20134799.999302145094 15674000.005610410124 1
60475.711120822 2024-06-14T17:04:00.838982+00:00 20134799.999917067587 15674000.009300833568 1
60475.711132423 2024-06-14T17:04:01.841330+00:00 20134799.999625403434 15674000.011076798663 1
60475.711144145 2024-06-14T17:04:02.854146+00:00 20134799.999158531427 15673999.991187553853 1
60475.711155645 2024-06-14T17:04:03.847716+00:00 20134800.001903124154 15673999.991643315181 1
60475.711167287 2024-06-14T17:04:04.853624+00:00 20134799.997903749347 15674000.020807124674 1
60475.711178731 2024-06-14T17:04:05.842344+00:00 20134800.001630980521 15673999.965122226626 1
60475.711190377 2024-06-14T17:04:06.848576+00:00 20134799.998243890703 15673999.986523976550 1
60475.711201862 2024-06-14T17:04:07.840861+00:00 20134800.002034876496 15674000.026949513704 1
60475.711213592 2024-06-14T17:04:08.854328+00:00 20134800.000226240605 15673999.985284183174 1
60475.711225151 2024-06-14T17:04:09.853055+00:00 20134799.999206416309 15674000.027727093548 1
60475.711236794 2024-06-14T17:04:10.858949+00:00 20134799.999585110694 15673999.993093822151 1
60475.711248229 2024-06-14T17:04:11.847030+00:00 20134799.999952502549 15673999.985325695947 1
60475.711259843 2024-06-14T17:04:12.850413+00:00 20134799.999443501234 15674000.007449172437 1
60475.711271305 2024-06-14T17:04:13.840764+00:00 20134799.999415643513 15673999.961464961991 1
60475.711282895 2024-06-14T17:04:14.842106+00:00 20134800.000679232180 15674000.037033224478 1
60475.711294624 2024-06-14T17:04:15.855501+00:00 20134800.001464251429 15673999.981628363952 1
60475.711306030 2024-06-14T17:04:16.841004+00:00 20134799.999401375651 15674000.023805657402 1
60475.711317802 2024-06-14T17:04:17.858060+00:00 20134799.999384079129 15673999.987899536267 1
60475.711329256 2024-06-14T17:04:18.847754+00:00 20134800.000712096691 15674000.009466582909 1
60475.711340746 2024-06-14T17:04:19.840458+00:00 20134799.998553823680 15673999.988315688446 1
60475.711352395 2024-06-14T17:04:20.846956+00:00 20134799.999367907643 15674000.024322014302 1
60475.711363881 2024-06-14T17:04:21.839313+00:00 20134800.001844089478 15673999.974079299718 1
60475.711375456 2024-06-14T17:04:22.839401+00:00 20134800.000346831977 15673999.991183184087 1
60475.711387024 2024-06-14T17:04:23.838913+00:00 20134799.999406009912 15674000.040172047913 1
60475.711398667 2024-06-14T17:04:24.844806+00:00 20134799.999302033335 15673999.975667955354 1
60475.711410175 2024-06-14T17:04:25.839124+00:00 20134800.000431071967 15673999.995491795242 1
60475.711421757 2024-06-14T17:04:26.839812+00:00 20134800.000905390829 15674000.002588046715 1
60475.711433366 2024-06-14T17:04:27.842805+00:00 20134799.999101459980 15674000.022941900417 1
60475.711444910 2024-06-14T17:04:28.840244+00:00 20134800.000329904258 15673999.993685942143 1
60475.711456480 2024-06-14T17:04:29.839911+00:00 20134800.001086995006 15673999.971585121006 1
60475.711468047 2024-06-14T17:04:30.839274+00:00 20134799.998590331525 15674000.001668309793 1
60475.711479632 2024-06-14T17:04:31.840232+00:00 20134800.000993952155 15674000.011311355978 1
60475.711491201 2024-06-14T17:04:32.839755+00:00 20134799.999206796288 15674000.001446424052 1
60475.711502777 2024-06-14T17:04:33.839946+00:00 20134800.000243466347 15674000.001314694062 1
60475.711514432 2024-06-14T17:04:34.846895+00:00 20134799.998873405159 15673999.984160257503 1
60475.711526094 2024-06-14T17:04:35.854541+00:00 20134800.001763787121 15674000.026812532917 1
60475.711537499 2024-06-14T17:04:36.839865+00:00 20134799.999445475638 15674000.009233880788 1
60475.711549061 2024-06-14T17:04:37.838917+00:00 20134799.999197810888 15674000.001990860328 1
60475.711560633 2024-06-14T17:04:38.838679+00:00 20134800.000536728650 15673999.973595665768 1
60475.711572216 2024-06-14T17:04:39.839500+00:00 20134799.999779261649 15674000.000107290223 1
60475.711584149 2024-06-14T17:04:40.870490+00:00 20134799.999524824321 15674000.016660818830 1
60475.711595545 2024-06-14T17:04:41.855077+00:00 20134800.000191573054 15674000.001396127045 1
60475.711607052 2024-06-14T17:04:42.849320+00:00 20134799.999991308898 15673999.990516996011 1
60475.711618534 2024-06-14T17:04:43.841338+00:00 20134800.000475205481 15673999.976590063423 1
60475.711630081 2024-06-14T17:04:44.839015+00:00 20134800.001132149249 15674000.025912765414 1
60475.711641663 2024-06-14T17:04:45.839650+00:00 20134799.998184412718 15673999.987928505987 1
60475.711653278 2024-06-14T17:04:46.843249+00:00 20134799.999621655792 15673999.989018458873 1
60475.711664812 2024-06-14T17:04:47.839709+00:00 20134800.001072499901 15674000.048031460494 1
60475.711676384 2024-06-14T17:04:48.839567+00:00 20134800.000447306782 15673999.960324263200 1
60475.711687955 2024-06-14T17:04:49.839334+00:00 20134799.998086340725 15674000.005165068433 1
60475.711699525 2024-06-14T17:04:50.839002+00:00 20134800.000559780747 15674000.003718998283 1
60475.711711103 2024-06-14T17:04:51.839281+00:00 20134800.000224322081 15674000.000546816736 1
60475.711722681 2024-06-14T17:04:52.839671+00:00 20134799.999447256327 15674000.023140467703 1
60475.711734250 2024-06-14T17:04:53.839210+00:00 20134800.001209501177 15673999.981175180525 1
60475.711745819 2024-06-14T17:04:54.838791+00:00 20134799.998617883772 15674000.022547608241 1
60475.711757395 2024-06-14T17:04:55.838960+00:00 20134800.002134211361 15673999.941249534488 1
60475.711768972 2024-06-14T17:04:56.839212+00:00 20134799.999666240066 15674000.030652845278 1
60475.711780541 2024-06-14T17:04:57.838703+00:00 20134799.997562408447 15673999.982524748892 1
60475.711792122 2024-06-14T17:04:58.839304+00:00 20134800.001777168363 15674000.023516433313 1
60475.711803693 2024-06-14T17:04:59.839111+00:00 20134799.999482814223 15674000.035455076024 1
60475.711815272 2024-06-14T17:05:00.839500+00:00 20134799.999845147133 15673999.959813077003 1
60475.711827019 2024-06-14T17:05:01.854479+00:00 20134800.000646144152 15673999.991045638919 1
60475.711838506 2024-06-14T17:05:02.846946+00:00 20134799.998955707997 15673999.997749777511 1
60475.711850193 2024-06-14T17:05:03.856677+00:00 20134800.001333758235 15674000.023219548166 1
60475.711861649 2024-06-14T17:05:04.846426+00:00 20134800.000010557473 15673999.967017335817 1
60475.711873392 2024-06-14T17:05:05.861023+00:00 20134800.000395279378 15674000.022195167840 1
60475.711884841 2024-06-14T17:05:06.850236+00:00 20134799.998939402401 15673999.992506537586 1
60475.711896442 2024-06-14T17:05:07.852581+00:00 20134800.001597549766 15674000.011477088556 1
60475.711907901 2024-06-14T17:05:08.842641+00:00 20134799.999083437026 15673999.993475593626 1
60475.711919499 2024-06-14T17:05:09.844704+00:00 20134799.999416023493 15674000.008995909244 1
60475.711931025 2024-06-14T17:05:10.840583+00:00 20134800.000115551054 15673999.989062760025 1
60475.711942689 2024-06-14T17:05:11.848301+00:00 20134799.999551303685 15674000.020744135603 1
60475.711954285 2024-06-14T17:05:12.850210+00:00 20134800.001386232674 15673999.969956059009 1
60475.711965744 2024-06-14T17:05:13.840262+00:00 20134799.999207325280 15674000.018988855183 1
60475.711977428 2024-06-14T17:05:14.849739+00:00 20134799.999982211739 15673999.980079615489 1
60475.711988907 2024-06-14T17:05:15.841613+00:00 20134800.000691451132 15674000.004835791886 1
60475.712000483 2024-06-14T17:05:16.841716+00:00 20134800.000119231641 15673999.991353604943 1
60475.712012034 2024-06-14T17:05:17.839755+00:00 20134800.000388268381 15674000.016957096756 1
60475.712023603 2024-06-14T17:05:18.839259+00:00 20134799.999511875212 15674000.010811978951 1
60475.712035180 2024-06-14T17:05:19.839574+00:00 20134799.999920248985 15674000.001565722749 1
60475.712046755 2024-06-14T17:05:20.839652+00:00 20134800.001335609704 15674000.003383768722 1
60475.712058326 2024-06-14T17:05:21.839352+00:00 20134799.998711459339 15673999.993179084733 1
60475.712069912 2024-06-14T17:05:22.840385+00:00 20134799.999993856996 15673999.974815666676 1
60475.712081564 2024-06-14T17:05:23.847118+00:00 20134799.999611519277 15674000.035876948386 1
60475.712093167 2024-06-14T17:05:24.849634+00:00 20134799.999981485307 15674000.005596825853 1
60475.712104632 2024-06-14T17:05:25.840183+00:00 20134799.999511849135 15673999.985677031800 1
60475.712116198 2024-06-14T17:05:26.839474+00:00 20134800.000983513892 15674000.012706521899 1
60475.712127774 2024-06-14T17:05:27.839710+00:00 20134799.999483793974 15673999.969683239236 1
60475.712139345 2024-06-14T17:05:28.839404+00:00 20134799.999370120466 15674000.002312941477 1
60475.712150913 2024-06-14T17:05:29.838859+00:00 20134799.999601200223 15674000.022539870813 1
60475.712162491 2024-06-14T17:05:30.839196+00:00 20134800.002365078777 15673999.945749342442 1
60475.712174145 2024-06-14T17:05:31.846112+00:00 20134800.000187154859 15674000.007582895458 1
60475.712185644 2024-06-14T17:05:32.839614+00:00 20134799.997652847320 15674000.027587454766 1
60475.712197213 2024-06-14T17:05:33.839254+00:00 20134800.000900834799 15674000.015950476751 1
60475.712208793 2024-06-14T17:05:34.839722+00:00 20134799.999892547727 15673999.982261369005 1
60475.712220422 2024-06-14T17:05:35.844412+00:00 20134800.000692892820 15674000.018176820129 1
60475.712232104 2024-06-14T17:05:36.853726+00:00 20134799.998434603214 15673999.987968523055 1
60475.712243591 2024-06-14T17:05:37.846300+00:00 20134800.001606542617 15673999.986598085612 1
60475.712255139 2024-06-14T17:05:38.844007+00:00 20134799.999045602977 15673999.995126793161 1
60475.712266668 2024-06-14T17:05:39.840113+00:00 20134800.001373331994 15674000.019127769396 1
60475.712278246 2024-06-14T17:05:40.840485+00:00 20134799.999352354556 15673999.971438102424 1
60475.712289805 2024-06-14T17:05:41.839169+00:00 20134799.999139633030 15674000.019093429670 1
60475.712301521 2024-06-14T17:05:42.851428+00:00 20134800.001408167183 15674000.004111791030 1
60475.712312952 2024-06-14T17:05:43.839064+00:00 20134799.999416250736 15674000.025863667950 1
60475.712324543 2024-06-14T17:05:44.840552+00:00 20134800.000498767942 15673999.978067478165 1
60475.712336103 2024-06-14T17:05:45.839348+00:00 20134799.998734448105 15674000.012184355408 1
60475.712347673 2024-06-14T17:05:46.838975+00:00 20134800.000408001244 15674000.005749022588 1
60475.712359251 2024-06-14T17:05:47.839337+00:00 20134800.000355247408 15673999.974889812991 1
60475.712370821 2024-06-14T17:05:48.838927+00:00 20134799.999662823975 15673999.998601347208 1
60475.712382407 2024-06-14T17:05:49.839942+00:00 20134800.001587875187 15674000.013543821871 1
60475.712393973 2024-06-14T17:05:50.839291+00:00 20134799.998028133065 15673999.998818276450 1
60475.712405542 2024-06-14T17:05:51.838846+00:00 20134799.998914994299 15673999.987972896546 1
60475.712417118 2024-06-14T17:05:52.839021+00:00 20134800.001482237130 15673999.964552849531 1
60475.712428734 2024-06-14T17:05:53.842639+00:00 20134800.000476982445 15674000.061303926632 1
60475.712440268 2024-06-14T17:05:54.839121+00:00 20134800.000002287328 15673999.999647499993 1
60475.712451838 2024-06-14T17:05:55.838814+00:00 20134799.999526217580 15673999.984926432371 1
60475.712463426 2024-06-14T17:05:56.840030+00:00 20134799.999547470361 15673999.974708318710 1
60475.712474990 2024-06-14T17:05:57.839121+00:00 20134800.000178426504 15673999.981191800907 1
60475.712486560 2024-06-14T17:05:58.838755+00:00 20134800.000313665718 15674000.016415810212 1
60475.712498141 2024-06-14T17:05:59.839405+00:00 20134800.000480398536 15673999.990872910246 1
60475.712509714 2024-06-14T17:06:00.839254+00:00 20134799.998474672437 15674000.016189711168 1
60475.712521438 2024-06-14T17:06:01.852210+00:00 20134800.000187840313 15674000.032993698493 1
60475.712533052 2024-06-14T17:06:02.855700+00:00 20134800.000947277993 15673999.973892604932 1
60475.712544615 2024-06-14T17:06:03.854735+00:00 20134800.000129550695 15673999.991677431390 1
60475.712556191 2024-06-14T17:06:04.854920+00:00 20134799.999333955348 15674000.010628454387 1
60475.712567749 2024-06-14T17:06:05.853521+00:00 20134800.001255732030 15674000.032843817025 1
60475.712579323 2024-06-14T17:06:06.853451+00:00 20134799.998932309449 15673999.997502310202 1
60475.712590974 2024-06-14T17:06:07.860144+00:00 20134799.999902334064 15673999.972710812464 1
60475.712602468 2024-06-14T17:06:08.853198+00:00 20134800.000709723681 15674000.010152654722 1
60475.712613915 2024-06-14T17:06:09.842212+00:00 20134800.000492874533 15673999.985852742568 1
60475.712625605 2024-06-14T17:06:10.852267+00:00 20134799.998351071030 15673999.984523372725 1
60475.712637250 2024-06-14T17:06:11.858393+00:00 20134799.999988134950 15674000.002127906308 1
60475.712648827 2024-06-14T17:06:12.858643+00:00 20134800.000823821872 15674000.006541233510 1
60475.712660369 2024-06-14T17:06:13.855823+00:00 20134799.999986421317 15674000.007225461304 1
60475.712671908 2024-06-14T17:06:14.852855+00:00 20134800.000802442431 15674000.007751144469 1
60475.712683453 2024-06-14T17:06:15.850375+00:00 20134799.999795179814 15674000.017895810306 1
60475.712695061 2024-06-14T17:06:16.853306+00:00 20134799.998553071171 15673999.999412773177 1
60475.712706678 2024-06-14T17:06:17.856958+00:00 20134800.000742278993 15673999.956853732467 1
60475.712718233 2024-06-14T17:06:18.855310+00:00 20134799.999742206186 15674000.020462378860 1
60475.712729722 2024-06-14T17:06:19.847993+00:00 20134800.001375079155 15673999.997810373083 1
60475.712741356 2024-06-14T17:06:20.853149+00:00 20134799.998657304794 15674000.011719638482 1
60475.712753170 2024-06-14T17:06:21.873921+00:00 20134800.001005526632 15674000.013165615499 1
60475.712764489 2024-06-14T17:06:22.851815+00:00 20134799.998841039836 15673999.973590828478 1
60475.712775942 2024-06-14T17:06:23.841411+00:00 20134800.000696890056 15673999.995109254494 1
60475.712787632 2024-06-14T17:06:24.851431+00:00 20134800.000155378133 15674000.027032162994 1
60475.712799078 2024-06-14T17:06:25.840306+00:00 20134799.998751182109 15674000.005672639236 1
60475.712810665 2024-06-14T17:06:26.841490+00:00 20134800.000674452633 15673999.981732675806 1
60475.712822270 2024-06-14T17:06:27.844106+00:00 20134799.999794118106 15674000.011002009735 1
60475.712833929 2024-06-14T17:06:28.851468+00:00 20134799.999082487077 15673999.975243540481 1
60475.712845362 2024-06-14T17:06:29.839311+00:00 20134800.001823700964 15674000.004615478218 1
60475.712857028 2024-06-14T17:06:30.847262+00:00 20134799.999154008925 15674000.006608072668 1
60475.712868517 2024-06-14T17:06:31.839880+00:00 20134800.001662634313 15674000.018136523664 1
60475.712880084 2024-06-14T17:06:32.839272+00:00 20134799.999418377876 15673999.997308842838 1
60475.712891717 2024-06-14T17:06:33.844291+00:00 20134799.998254213482 15674000.002310592681 1
60475.712903241 2024-06-14T17:06:34.839983+00:00 20134800.000428564847 15673999.976781317964 1
60475.712914874 2024-06-14T17:06:35.845094+00:00 20134800.000783052295 15674000.001192340627 1
60475.712926385 2024-06-14T17:06:36.839703+00:00 20134799.999856688082 15674000.011862384155 1
60475.712937948 2024-06-14T17:06:37.838687+00:00 20134799.999509751797 15673999.989986503497 1
60475.712949581 2024-06-14T17:06:38.843763+00:00 20134800.001100543886 15674000.003562038764 1
60475.712961272 2024-06-14T17:06:39.853927+00:00 20134799.998901255429 15674000.008970022202 1
60475.712972698 2024-06-14T17:06:40.841138+00:00 20134799.999912239611 15674000.017646497115 1
60475.712984475 2024-06-14T17:06:41.858648+00:00 20134800.000524338335 15673999.978785295039 1
60475.712995961 2024-06-14T17:06:42.851019+00:00 20134800.001744288951 15673999.999620031565 1
60475.713007459 2024-06-14T17:06:43.844472+00:00 20134799.997891113162 15674000.017055831850 1
60475.713018983 2024-06-14T17:06:44.840146+00:00 20134799.999429758638 15674000.000910555944 1
60475.713030563 2024-06-14T17:06:45.840670+00:00 20134800.000100489706 15673999.932808861136 1
60475.713042253 2024-06-14T17:06:46.850653+00:00 20134800.000854577869 15674000.065637301654 1
60475.713053709 2024-06-14T17:06:47.840475+00:00 20134799.999753702432 15673999.995058678091 1
60475.713065271 2024-06-14T17:06:48.839384+00:00 20134800.000366222113 15673999.979492144659 1
60475.713076843 2024-06-14T17:06:49.839265+00:00 20134799.999966427684 15674000.015631891787 1
60475.713088419 2024-06-14T17:06:50.839373+00:00 20134800.000039085746 15673999.983109338209 1
60475.713099991 2024-06-14T17:06:51.839214+00:00 20134800.000046297908 15674000.020056260750 1
60475.713111757 2024-06-14T17:06:52.855784+00:00 20134799.998790994287 15673999.979665176943 1
60475.713123275 2024-06-14T17:06:53.850919+00:00 20134800.001425921917 15674000.027598306537 1
60475.713134714 2024-06-14T17:06:54.839313+00:00 20134799.998968720436 15673999.969821205363 1
60475.713146554 2024-06-14T17:06:55.862306+00:00 20134800.002197053283 15674000.012499794364 1
60475.713158125 2024-06-14T17:06:56.861973+00:00 20134799.998525295407 15674000.009775232524 1
60475.713169564 2024-06-14T17:06:57.850283+00:00 20134800.000389933586 15673999.996790049598 1
60475.713181172 2024-06-14T17:06:58.853266+00:00 20134800.002316277474 15674000.020623013377 1
60475.713192781 2024-06-14T17:06:59.856265+00:00 20134799.997754469514 15673999.947500145063 1
60475.713204215 2024-06-14T17:07:00.844190+00:00 20134799.998468074948 15673999.998029889539 1
60475.713215991 2024-06-14T17:07:01.861638+00:00 20134799.999571830034 15674000.025018656626 1
60475.713227313 2024-06-14T17:07:02.839834+00:00 20134800.001249402761 15673999.983241844922 1
60475.713238894 2024-06-14T17:07:03.840414+00:00 20134799.999903853983 15673999.992685794830 1
60475.713250449 2024-06-14T17:07:04.838805+00:00 20134800.000747378916 15674000.016697704792 1
60475.713262083 2024-06-14T17:07:05.843936+00:00 20134799.999133486301 15674000.005780287087 1
60475.713273603 2024-06-14T17:07:06.839296+00:00 20134800.001035466790 15673999.983269508928 1
60475.713285194 2024-06-14T17:07:07.840741+00:00 20134799.999290198088 15674000.019778423011 1
60475.713296751 2024-06-14T17:07:08.839328+00:00 20134800.000225633383 15674000.013288186863 1
60475.713308429 2024-06-14T17:07:09.848286+00:00 20134799.998637765646 15673999.985185449943 1
60475.713319911 2024-06-14T17:07:10.840316+00:00 20134800.000493530184 15673999.985267031938 1
60475.713331490 2024-06-14T17:07:11.840708+00:00 20134800.000511363149 15674000.036495158449 1
60475.713343087 2024-06-14T17:07:12.842682+00:00 20134799.999622978270 15673999.958524450660 1
60475.713354637 2024-06-14T17:07:13.840618+00:00 20134800.000461269170 15674000.022737411782 1
60475.713366237 2024-06-14T17:07:14.842880+00:00 20134800.000559780747 15674000.018674056977 1
60475.713377804 2024-06-14T17:07:15.842290+00:00 20134800.000343412161 15673999.971705844626 1
60475.713389450 2024-06-14T17:07:16.848462+00:00 20134799.998201929033 15674000.003957390785 1
60475.713401032 2024-06-14T17:07:17.849179+00:00 20134800.001663535833 15674000.004999827594 1
60475.713412674 2024-06-14T17:07:18.854993+00:00 20134800.000577464700 15674000.008585562930 1
60475.713424206 2024-06-14T17:07:19.851358+00:00 20134799.997996106744 15673999.994819203392 1
60475.713435749 2024-06-14T17:07:20.848708+00:00 20134800.001952607185 15674000.013183873147 1
60475.713447514 2024-06-14T17:07:21.865212+00:00 20134799.999515518546 15673999.961288787425 1
60475.713459077 2024-06-14T17:07:22.864297+00:00 20134799.999562419951 15674000.028269750997 1
60475.713470536 2024-06-14T17:07:23.854297+00:00 20134799.999990977347 15673999.980446700007 1
60475.713482142 2024-06-14T17:07:24.857103+00:00 20134799.998223021626 15673999.989880030975 1
60475.713493690 2024-06-14T17:07:25.854782+00:00 20134800.000614196062 15674000.030130071566 1
60475.713505200 2024-06-14T17:07:26.849265+00:00 20134800.001535434276 15673999.988218085840 1
60475.713516719 2024-06-14T17:07:27.844527+00:00 20134799.999634746462 15674000.021153206006 1
60475.713528314 2024-06-14T17:07:28.846323+00:00 20134800.000388264656 15673999.980737572536 1
60475.713539906 2024-06-14T17:07:29.847853+00:00 20134800.000642806292 15673999.970407199115 1
60475.713551610 2024-06-14T17:07:30.859066+00:00 20134799.999174732715 15674000.024264851585 1
60475.713563123 2024-06-14T17:07:31.853816+00:00 20134800.000202406198 15674000.000539220870 1
60475.713574719 2024-06-14T17:07:32.855698+00:00 20134799.999842409045 15674000.010541860014 1
60475.713586297 2024-06-14T17:07:33.856040+00:00 20134799.998146221042 15673999.998769881204 1
60475.713597750 2024-06-14T17:07:34.845611+00:00 20134800.001965925097 15674000.016990965232 1
60475.713609499 2024-06-14T17:07:35.860683+00:00 20134800.000140257180 15673999.958194287494 1
60475.713621079 2024-06-14T17:07:36.861255+00:00 20134799.998935237527 15674000.010901035741 1
60475.713632651 2024-06-14T17:07:37.861038+00:00 20134800.001453358680 15674000.017978003249 1
60475.713644065 2024-06-14T17:07:38.847253+00:00 20134800.000373885036 15674000.019759412855 1
60475.713655709 2024-06-14T17:07:39.853256+00:00 20134799.997224882245 15673999.970493542030 1
60475.713667159 2024-06-14T17:07:40.842522+00:00 20134800.000455033034 15674000.010709714144 1
60475.713678698 2024-06-14T17:07:41.839499+00:00 20134800.001996941864 15674000.002056948841 1
60475.713690379 2024-06-14T17:07:42.848760+00:00 20134799.999292835593 15673999.986946402118 1
60475.713701975 2024-06-14T17:07:43.850606+00:00 20134800.000466968864 15674000.010714286938 1
60475.713713532 2024-06-14T17:07:44.849160+00:00 20134799.996837534010 15673999.986603720114 1
60475.713725234 2024-06-14T17:07:45.860208+00:00 20134800.002551198006 15673999.994242342189 1
60475.713736575 2024-06-14T17:07:46.840044+00:00 20134800.000131089240 15674000.017629584298 1
60475.713748144 2024-06-14T17:07:47.839597+00:00 20134800.000566210598 15673999.995011400431 1
60475.713759935 2024-06-14T17:07:48.858360+00:00 20134799.998786717653 15673999.995640363544 1
60475.713771349 2024-06-14T17:07:49.844534+00:00 20134800.001205902547 15673999.988134782761 1
60475.713782987 2024-06-14T17:07:50.850050+00:00 20134799.998735088855 15674000.003474030644 1
60475.713794521 2024-06-14T17:07:51.846603+00:00 20134799.999505255371 15674000.019051095471 1
60475.713806212 2024-06-14T17:07:52.856739+00:00 20134800.000675138086 15674000.016016246751 1
60475.713817757 2024-06-14T17:07:53.854220+00:00 20134799.999603625387 15673999.961778596044 1
60475.713829256 2024-06-14T17:07:54.847720+00:00 20134799.999863103032 15674000.024904539809 1
60475.713840854 2024-06-14T17:07:55.849781+00:00 20134800.000919502228 15673999.984675046057 1
60475.713852457 2024-06-14T17:07:56.852258+00:00 20134799.999308567494 15673999.998939212412 1
60475.713864167 2024-06-14T17:07:57.864063+00:00 20134800.000901587307 15674000.004742216319 1
60475.713875465 2024-06-14T17:07:58.840178+00:00 20134799.998744580895 15673999.994840567932 1
60475.713887203 2024-06-14T17:07:59.854300+00:00 20134799.999572556466 15673999.989899229258 1
60475.713898938 2024-06-14T17:08:00.868269+00:00 20134800.000725448132 15673999.993784468621 1
60475.713910259 2024-06-14T17:08:01.846377+00:00 20134800.000659920275 15674000.004822207615 1
60475.713921917 2024-06-14T17:08:02.853592+00:00 20134800.000462412834 15673999.991409761831 1
60475.713933510 2024-06-14T17:08:03.855274+00:00 20134799.999243490398 15674000.043081589043 1
60475.713944955 2024-06-14T17:08:04.844142+00:00 20134800.000891804695 15673999.989235028625 1
60475.713956489 2024-06-14T17:08:05.840614+00:00 20134800.000004786998 15674000.012074580416 1
60475.713968177 2024-06-14T17:08:06.850492+00:00 20134800.000290140510 15674000.002032825723 1
60475.713979615 2024-06-14T17:08:07.838730+00:00 20134799.999198865145 15673999.978660456836 1
60475.713991201 2024-06-14T17:08:08.839811+00:00 20134799.999451808631 15673999.997648382559 1
60475.714002768 2024-06-14T17:08:09.839133+00:00 20134800.000711258501 15674000.039300929755 1
60475.714014360 2024-06-14T17:08:10.840681+00:00 20134799.999961152673 15673999.929485064000 1
60475.714026112 2024-06-14T17:08:11.856041+00:00 20134800.000369600952 15674000.011902987957 1
60475.714037637 2024-06-14T17:08:12.851825+00:00 20134799.998894464225 15674000.018137510866 1
60475.714049254 2024-06-14T17:08:13.855551+00:00 20134800.000772807747 15674000.031913535669 1
60475.714060660 2024-06-14T17:08:14.841082+00:00 20134800.000738158822 15673999.981217682362 1
60475.714072386 2024-06-14T17:08:15.854148+00:00 20134799.999847244471 15674000.005644408986 1
60475.714083991 2024-06-14T17:08:16.856835+00:00 20134800.000009220093 15673999.993592992425 1
60475.714095405 2024-06-14T17:08:17.843028+00:00 20134799.999646175653 15673999.982693836093 1
60475.714106943 2024-06-14T17:08:18.839893+00:00 20134800.001038718969 15673999.971753617749 1
60475.714118525 2024-06-14T17:08:19.840546+00:00 20134799.998663198203 15674000.028754886240 1
60475.714130089 2024-06-14T17:08:20.839704+00:00 20134800.000202625990 15674000.001905560493 1
60475.714141668 2024-06-14T17:08:21.840135+00:00 20134800.000952444971 15674000.001620668918 1
60475.714153227 2024-06-14T17:08:22.838817+00:00 20134799.997796662152 15674000.037380805239 1
60475.714164807 2024-06-14T17:08:23.839300+00:00 20134800.000677336007 15673999.976887416095 1
60475.714176381 2024-06-14T17:08:24.839300+00:00 20134799.998935334384 15673999.960399640724 1
60475.714188084 2024-06-14T17:08:25.850498+00:00 20134800.002047695220 15674000.025085784495 1
60475.714199559 2024-06-14T17:08:26.841937+00:00 20134799.999819919467 15673999.978297544643 1
60475.714211108 2024-06-14T17:08:27.839690+00:00 20134799.999647419900 15674000.020295241848 1
60475.714222696 2024-06-14T17:08:28.840889+00:00 20134799.999446760863 15674000.021092630923 1
60475.714234296 2024-06-14T17:08:29.843214+00:00 20134800.001520860940 15673999.980996146798 1
60475.714245919 2024-06-14T17:08:30.847388+00:00 20134799.998102050275 15674000.038125643507 1
60475.714257396 2024-06-14T17:08:31.839032+00:00 20134800.000719074160 15673999.988677039742 1
60475.714268976 2024-06-14T17:08:32.839531+00:00 20134799.999526828527 15673999.967409200966 1
60475.714280549 2024-06-14T17:08:33.839366+00:00 20134800.000854387879 15674000.029043914750 1
60475.714292151 2024-06-14T17:08:34.841836+00:00 20134799.999052964151 15673999.971489893273 1
60475.714303699 2024-06-14T17:08:35.839581+00:00 20134800.001641228795 15674000.021282052621 1
60475.714315301 2024-06-14T17:08:36.841984+00:00 20134800.000399414450 15673999.958760775626 1
60475.714326846 2024-06-14T17:08:37.839522+00:00 20134799.998489476740 15674000.049369763583 1
60475.714338421 2024-06-14T17:08:38.839590+00:00 20134800.000252723694 15673999.986250959337 1
60475.714349985 2024-06-14T17:08:39.838684+00:00 20134799.999427486211 15674000.008828265592 1
60475.714361572 2024-06-14T17:08:40.839778+00:00 20134800.000941138715 15673999.991853268817 1
60475.714373145 2024-06-14T17:08:41.839758+00:00 20134799.999021306634 15673999.985558455810 1
60475.714384761 2024-06-14T17:08:42.843313+00:00 20134800.000147320330 15673999.999768357724 1
60475.714396330 2024-06-14T17:08:43.842888+00:00 20134800.000463776290 15674000.034807987511 1
60475.714407907 2024-06-14T17:08:44.843151+00:00 20134800.000767037272 15673999.943308232352 1
60475.714419444 2024-06-14T17:08:45.839958+00:00 20134799.997786268592 15674000.047501100227 1
60475.714431074 2024-06-14T17:08:46.844787+00:00 20134800.002018481493 15674000.012714447454 1
60475.714442585 2024-06-14T17:08:47.839360+00:00 20134799.999622829258 15673999.968071693555 1
60475.714454248 2024-06-14T17:08:48.846976+00:00 20134799.999644462019 15674000.017488751560 1
60475.714465850 2024-06-14T17:08:49.849456+00:00 20134799.999904081225 15673999.994197580963 1
60475.714477343 2024-06-14T17:08:50.842427+00:00 20134800.000645916909 15673999.989722477272 1
60475.714489128 2024-06-14T17:08:51.860706+00:00 20134799.998548593372 15673999.998551715165 1
60475.714500563 2024-06-14T17:08:52.848611+00:00 20134800.001831866801 15673999.957197003067 1
60475.714512199 2024-06-14T17:08:53.853970+00:00 20134800.000055711716 15674000.032466333359 1
60475.714523970 2024-06-14T17:08:54.870985+00:00 20134799.997709464282 15674000.001192260534 1
60475.714535367 2024-06-14T17:08:55.855734+00:00 20134800.000939387828 15674000.014930279925 1
60475.714546872 2024-06-14T17:08:56.849732+00:00 20134799.999198663980 15673999.969903627411 1
60475.714558391 2024-06-14T17:08:57.845004+00:00 20134800.000762455165 15674000.021951256320 1
60475.714570004 2024-06-14T17:08:58.848373+00:00 20134799.999788869172 15674000.031639955938 1
60475.714581562 2024-06-14T17:08:59.846984+00:00 20134799.999980412424 15673999.987475385889 1
60475.714593248 2024-06-14T17:09:00.856636+00:00 20134799.999878864735 15673999.982658449560 1
60475.714604712 2024-06-14T17:09:01.847104+00:00 20134800.000404983759 15674000.032630924135 1
60475.714616382 2024-06-14T17:09:02.855412+00:00 20134800.001172244549 15673999.950652450323 1
60475.714627858 2024-06-14T17:09:03.846947+00:00 20134799.998391743749 15674000.003259705380 1
60475.714639458 2024-06-14T17:09:04.849210+00:00 20134799.999909620732 15674000.005822049454 1
60475.714651058 2024-06-14T17:09:05.851449+00:00 20134800.000761743635 15673999.992105454206 1
60475.714662560 2024-06-14T17:09:06.845164+00:00 20134800.000208500773 15674000.010981423780 1
60475.714674070 2024-06-14T17:09:07.839668+00:00 20134800.000086028129 15674000.008939102292 1
60475.714685638 2024-06-14T17:09:08.839143+00:00 20134799.999785538763 15674000.000878527761 1
60475.714697215 2024-06-14T17:09:09.839378+00:00 20134799.998893480748 15674000.020199390128 1
60475.714708792 2024-06-14T17:09:10.839620+00:00 20134800.001248605549 15673999.975979758427 1
60475.714720372 2024-06-14T17:09:11.840127+00:00 20134800.000046946108 15673999.960567437112 1
60475.714731938 2024-06-14T17:09:12.839439+00:00 20134799.999617423862 15674000.058338461444 1
60475.714743697 2024-06-14T17:09:13.855402+00:00 20134799.999643925577 15673999.998657999560 1
60475.714755261 2024-06-14T17:09:14.854571+00:00 20134800.001482028514 15673999.990551970899 1
60475.714766773 2024-06-14T17:09:15.849242+00:00 20134799.999295812100 15674000.016288915649 1
60475.714778347 2024-06-14T17:09:16.849178+00:00 20134799.999279156327 15673999.999700674787 1
60475.714789820 2024-06-14T17:09:17.840420+00:00 20134800.000105574727 15673999.956368941814 1
60475.714801380 2024-06-14T17:09:18.839247+00:00 20134800.000224456191 15674000.025608301163 1
60475.714813001 2024-06-14T17:09:19.843243+00:00 20134799.998934160918 15673999.984264485538 1
60475.714824546 2024-06-14T17:09:20.840781+00:00 20134800.000436875969 15674000.021073296666 1
60475.714836117 2024-06-14T17:09:21.840523+00:00 20134800.000193484128 15673999.977169508114 1
60475.714847704 2024-06-14T17:09:22.841626+00:00 20134800.000694107264 15674000.019455675036 1
60475.714859245 2024-06-14T17:09:23.838760+00:00 20134799.999896802008 15673999.996896497905 1
60475.714870827 2024-06-14T17:09:24.839460+00:00 20134800.000872291625 15674000.021051719785 1
60475.714882392 2024-06-14T17:09:25.838717+00:00 20134799.998959321529 15674000.001640021801 1
60475.714893982 2024-06-14T17:09:26.840059+00:00 20134799.999679706991 15673999.976956626400 1
60475.714905563 2024-06-14T17:09:27.840661+00:00 20134800.000632483512 15673999.985937491059 1
60475.714917146 2024-06-14T17:09:28.841372+00:00 20134800.000398512930 15674000.028357444331 1
60475.714928727 2024-06-14T17:09:29.841984+00:00 20134799.999128021300 15673999.989924577996 1
60475.714940274 2024-06-14T17:09:30.839682+00:00 20134799.999910682440 15674000.003198821098 1
60475.714951844 2024-06-14T17:09:31.839319+00:00 20134800.000516902655 15673999.998465498909 1
60475.714963416 2024-06-14T17:09:32.839116+00:00 20134799.998633440584 15674000.004698881879 1
60475.714974990 2024-06-14T17:09:33.839152+00:00 20134800.001068856567 15674000.009813331068 1
60475.714986572 2024-06-14T17:09:34.839773+00:00 20134799.999309360981 15673999.977657329291 1
60475.714998133 2024-06-14T17:09:35.838717+00:00 20134800.000878371298 15674000.010455742478 1
60475.715009721 2024-06-14T17:09:36.839893+00:00 20134799.999429877847 15673999.991003826261 1
60475.715021295 2024-06-14T17:09:37.839875+00:00 20134800.000819101930 15673999.996157953516 1
60475.715032873 2024-06-14T17:09:38.840184+00:00 20134799.999628826976 15674000.025192264467 1
60475.715044432 2024-06-14T17:09:39.838952+00:00 20134800.002070769668 15673999.990820242092 1
60475.715056003 2024-06-14T17:09:40.838625+00:00 20134799.998377308249 15674000.003083992749 1
60475.715067582 2024-06-14T17:09:41.839063+00:00 20134799.999635428190 15673999.996754771098 1
60475.715079173 2024-06-14T17:09:42.840583+00:00 20134800.000330775976 15673999.980688869953 1
60475.715090920 2024-06-14T17:09:43.855515+00:00 20134799.999298732728 15673999.996117662638 1
60475.715102314 2024-06-14T17:09:44.839966+00:00 20134800.001245647669 15674000.011107949540 1
60475.715113889 2024-06-14T17:09:45.840019+00:00 20134799.999573655427 15673999.988864604384 1
60475.715125454 2024-06-14T17:09:46.839192+00:00 20134800.000723861158 15673999.989521142095 1
60475.715137025 2024-06-14T17:09:47.838939+00:00 20134799.999175902456 15674000.014782439917 1
60475.715148603 2024-06-14T17:09:48.839302+00:00 20134799.999174013734 15673999.993640046567 1
60475.715160177 2024-06-14T17:09:49.839265+00:00 20134800.000163175166 15674000.010019071400 1
60475.715171771 2024-06-14T17:09:50.841048+00:00 20134800.000176757574 15674000.022863389924 1
60475.715183451 2024-06-14T17:09:51.850175+00:00 20134800.000653047115 15673999.971560020000 1
60475.715194974 2024-06-14T17:09:52.845773+00:00 20134799.999730598181 15674000.007738165557 1
60475.715206543 2024-06-14T17:09:53.845312+00:00 20134799.998868320137 15673999.969935495406 1
60475.715218120 2024-06-14T17:09:54.845536+00:00 20134800.000763773918 15674000.047479771078 1
60475.715229725 2024-06-14T17:09:55.848287+00:00 20134800.000545360148 15673999.982045575976 1
60475.715241546 2024-06-14T17:09:56.869573+00:00 20134799.999354936182 15674000.021181724966 1
60475.715252888 2024-06-14T17:09:57.849505+00:00 20134799.999353263527 15673999.972186725587 1
60475.715264345 2024-06-14T17:09:58.839365+00:00 20134800.000134110451 15674000.009350018576 1
60475.715276020 2024-06-14T17:09:59.848099+00:00 20134800.000302128494 15674000.000245146453 1
60475.715287705 2024-06-14T17:10:00.857748+00:00 20134800.000015642494 15673999.994332998991 1
60475.715299243 2024-06-14T17:10:01.854557+00:00 20134800.001716054976 15673999.988377993926 1
60475.715310728 2024-06-14T17:10:02.846861+00:00 20134799.999100625515 15674000.021719375625 1
60475.715322301 2024-06-14T17:10:03.846798+00:00 20134799.998351275921 15674000.011050537229 1
60475.715333892 2024-06-14T17:10:04.848283+00:00 20134800.001032274216 15673999.985914990306 1
60475.715345410 2024-06-14T17:10:05.843415+00:00 20134799.998793259263 15674000.005701828748 1
60475.715356995 2024-06-14T17:10:06.844389+00:00 20134800.001353453845 15673999.992457889020 1
60475.715368528 2024-06-14T17:10:07.840839+00:00 20134799.999789785594 15674000.009682338685 1
60475.715380126 2024-06-14T17:10:08.842856+00:00 20134800.000154830515 15673999.996812444180 1
60475.715391724 2024-06-14T17:10:09.844970+00:00 20134800.000121962279 15673999.958365840837 1
60475.715403272 2024-06-14T17:10:10.842674+00:00 20134799.999543517828 15674000.019626069814 1
60475.715414808 2024-06-14T17:10:11.839408+00:00 20134800.001072045416 15674000.011184640229 1
60475.715426392 2024-06-14T17:10:12.840275+00:00 20134799.999656148255 15674000.003545226529 1
60475.715437958 2024-06-14T17:10:13.839567+00:00 20134800.000139877200 15674000.009435124695 1
60475.715449532 2024-06-14T17:10:14.839628+00:00 20134799.999169908464 15674000.016022425145 1
60475.715461175 2024-06-14T17:10:15.845506+00:00 20134800.000293176621 15674000.001683583483 1
60475.715472856 2024-06-14T17:10:16.854731+00:00 20134799.999901123345 15673999.959192670882 1
60475.715484253 2024-06-14T17:10:17.839450+00:00 20134800.000645916909 15673999.999625379220 1
60475.715495825 2024-06-14T17:10:18.839318+00:00 20134799.998347707093 15673999.984117625281 1
60475.715507397 2024-06-14T17:10:19.839156+00:00 20134799.999907728285 15674000.024848887697 1
60475.715518977 2024-06-14T17:10:20.839593+00:00 20134800.001266475767 15673999.991311600432 1
60475.715530543 2024-06-14T17:10:21.838914+00:00 20134800.000002890825 15674000.003137044609 1
60475.715542149 2024-06-14T17:10:22.841635+00:00 20134800.000794284046 15674000.018518213183 1
60475.715553704 2024-06-14T17:10:23.839978+00:00 20134799.999334037304 15673999.968744158745 1
60475.715565343 2024-06-14T17:10:24.845661+00:00 20134799.999397613108 15673999.982472006232 1
60475.715576844 2024-06-14T17:10:25.839339+00:00 20134800.001732699573 15674000.058260578662 1
60475.715588411 2024-06-14T17:10:26.838733+00:00 20134799.999288056046 15673999.991013726220 1
60475.715599993 2024-06-14T17:10:27.839409+00:00 20134799.999758172780 15673999.994304519147 1
60475.715611565 2024-06-14T17:10:28.839197+00:00 20134799.999680001289 15674000.004120703787 1
60475.715623256 2024-06-14T17:10:29.849278+00:00 20134799.999981433153 15673999.994495645165 1
60475.715634714 2024-06-14T17:10:30.839305+00:00 20134799.999672677368 15674000.000226985663 1
60475.715646287 2024-06-14T17:10:31.839215+00:00 20134800.000282831490 15673999.994794407859 1
60475.715657940 2024-06-14T17:10:32.846048+00:00 20134799.999872021377 15673999.993594206870 1
60475.715669432 2024-06-14T17:10:33.838909+00:00 20134799.999218575656 15674000.006617747247 1
60475.715681016 2024-06-14T17:10:34.839797+00:00 20134800.000157233328 15674000.003621878102 1
60475.715692600 2024-06-14T17:10:35.840620+00:00 20134800.000983975828 15673999.994062285870 1
60475.715704174 2024-06-14T17:10:36.840652+00:00 20134800.001355744898 15674000.013850310817 1
60475.715715732 2024-06-14T17:10:37.839257+00:00 20134799.998978137970 15673999.983965331689 1
60475.715727317 2024-06-14T17:10:38.840149+00:00 20134799.999102786183 15673999.999836318195 1
60475.715739018 2024-06-14T17:10:39.851181+00:00 20134800.000584427267 15673999.979839328676 1
60475.715750452 2024-06-14T17:10:40.839065+00:00 20134800.000055391341 15674000.031801622361 1
60475.715762029 2024-06-14T17:10:41.839313+00:00 20134800.000801399350 15673999.976141482592 1
60475.715773610 2024-06-14T17:10:42.839929+00:00 20134799.998752474785 15674000.020357508212 1
60475.715785210 2024-06-14T17:10:43.842140+00:00 20134799.999529708177 15673999.997791359201 1
60475.715796751 2024-06-14T17:10:44.839302+00:00 20134800.002365946770 15673999.952324956656 1
60475.715808325 2024-06-14T17:10:45.839228+00:00 20134799.999094709754 15674000.042940260842 1
60475.715819924 2024-06-14T17:10:46.841423+00:00 20134799.998151373118 15674000.013550683856 1
60475.715831479 2024-06-14T17:10:47.839799+00:00 20134800.001132003963 15673999.980598825961 1
60475.715843048 2024-06-14T17:10:48.839354+00:00 20134800.000000465661 15674000.001632910222 1
60475.715854631 2024-06-14T17:10:49.840111+00:00 20134799.999767776579 15673999.984204554930 1
60475.715866387 2024-06-14T17:10:50.855826+00:00 20134799.999368973076 15674000.027206148952 1
60475.715877858 2024-06-14T17:10:51.846960+00:00 20134800.001699589193 15673999.965920686722 1
60475.715889376 2024-06-14T17:10:52.842068+00:00 20134799.999039150774 15673999.992658779025 1
60475.715900915 2024-06-14T17:10:53.839078+00:00 20134800.000771597028 15674000.010752152652 1
60475.715912510 2024-06-14T17:10:54.840829+00:00 20134799.999798476696 15674000.039480347186 1
60475.715924297 2024-06-14T17:10:55.859314+00:00 20134799.998976618052 15673999.950807595626 1
60475.715935676 2024-06-14T17:10:56.842406+00:00 20134799.999772675335 15674000.053704611957 1
60475.715947276 2024-06-14T17:10:57.844591+00:00 20134800.000006992370 15673999.989085221663 1
60475.715958900 2024-06-14T17:10:58.848940+00:00 20134800.002142976969 15673999.992777546868 1
60475.715970447 2024-06-14T17:10:59.846600+00:00 20134799.999555248767 15674000.000397987664 1
60475.715982130 2024-06-14T17:11:00.856064+00:00 20134799.999333456159 15674000.044325362891 1
60475.715993653 2024-06-14T17:11:01.851623+00:00 20134799.999479394406 15673999.982473598793 1
60475.716005082 2024-06-14T17:11:02.839063+00:00 20134800.000226046890 15673999.971799910069 1
60475.716016664 2024-06-14T17:11:03.839738+00:00 20134800.000801455230 15674000.017482874915 1
60475.716028233 2024-06-14T17:11:04.839323+00:00 20134799.998729556799 15674000.003954010084 1
60475.716039809 2024-06-14T17:11:05.839552+00:00 20134800.000518683344 15673999.975026113912 1
60475.716051389 2024-06-14T17:11:06.840038+00:00 20134800.000019703060 15674000.001360969618 1
60475.716062951 2024-06-14T17:11:07.838953+00:00 20134799.999680392444 15673999.995364138857 1
60475.716074539 2024-06-14T17:11:08.840207+00:00 20134800.001716129482 15673999.987606026232 1
60475.716086170 2024-06-14T17:11:09.845060+00:00 20134799.997975882143 15674000.004122795537 1
60475.716097669 2024-06-14T17:11:10.838615+00:00 20134800.000683713704 15674000.032089386135 1
60475.716109294 2024-06-14T17:11:11.842954+00:00 20134799.998594995588 15674000.001368636265 1
60475.716120821 2024-06-14T17:11:12.838976+00:00 20134800.001814942807 15673999.978433009237 1
60475.716132403 2024-06-14T17:11:13.839653+00:00 20134800.000133961439 15673999.974017061293 1
60475.716143972 2024-06-14T17:11:14.839201+00:00 20134799.999912042171 15674000.033832749352 1
60475.716155539 2024-06-14T17:11:15.838596+00:00 20134799.999944835901 15673999.980039935559 1
60475.716167164 2024-06-14T17:11:16.842963+00:00 20134799.999086204916 15674000.017609834671 1
60475.716178699 2024-06-14T17:11:17.839582+00:00 20134799.999745618552 15673999.992069179192 1
60475.716190275 2024-06-14T17:11:18.839792+00:00 20134800.000074688345 15673999.979901732877 1
60475.716201846 2024-06-14T17:11:19.839503+00:00 20134800.000703059137 15674000.025243634358 1
60475.716213518 2024-06-14T17:11:20.847922+00:00 20134799.999609019607 15674000.019012074918 1
60475.716225123 2024-06-14T17:11:21.850597+00:00 20134800.000830482692 15673999.966580357403 1
60475.716236627 2024-06-14T17:11:22.844532+00:00 20134800.000521682203 15674000.028457088396 1
60475.716248230 2024-06-14T17:11:23.847052+00:00 20134799.999682478607 15673999.977740732953 1
60475.716259719 2024-06-14T17:11:24.839695+00:00 20134799.998229399323 15674000.026788929477 1
60475.716271294 2024-06-14T17:11:25.839772+00:00 20134800.000688340515 15673999.994209079072 1
60475.716282962 2024-06-14T17:11:26.847947+00:00 20134799.999668668956 15673999.987428901717 1
60475.716294536 2024-06-14T17:11:27.847948+00:00 20134800.000672169030 15674000.003475897014 1
60475.716306105 2024-06-14T17:11:28.847448+00:00 20134800.000271398574 15673999.980839593336 1
60475.716317666 2024-06-14T17:11:29.846368+00:00 20134799.999814525247 15674000.058757172897 1
60475.716329351 2024-06-14T17:11:30.855924+00:00 20134800.001062337309 15673999.949753882363 1
60475.716340902 2024-06-14T17:11:31.853978+00:00 20134799.999062750489 15674000.041330400854 1
60475.716352504 2024-06-14T17:11:32.856313+00:00 20134800.000104211271 15673999.953110460192 1
60475.716364182 2024-06-14T17:11:33.865338+00:00 20134799.999658800662 15674000.000807879493 1
60475.716375723 2024-06-14T17:11:34.862444+00:00 20134800.000855676830 15674000.037776805460 1
60475.716387197 2024-06-14T17:11:35.853872+00:00 20134800.000506348908 15673999.960224675015 1
60475.716398778 2024-06-14T17:11:36.854453+00:00 20134799.999628596008 15674000.020725883543 1
60475.716410373 2024-06-14T17:11:37.856231+00:00 20134799.999264247715 15673999.991413058713 1
60475.716421824 2024-06-14T17:11:38.845616+00:00 20134800.000346980989 15674000.034019861370 1
60475.716433743 2024-06-14T17:11:39.875402+00:00 20134799.999957658350 15673999.967627542093 1
60475.716444964 2024-06-14T17:11:40.844847+00:00 20134800.000648118556 15674000.011996215209 1
60475.716456757 2024-06-14T17:11:41.863782+00:00 20134799.999273654073 15673999.986920775846 1
60475.716468151 2024-06-14T17:11:42.848266+00:00 20134799.998187426478 15674000.001644460484 1
60475.716479781 2024-06-14T17:11:43.853100+00:00 20134800.000714901835 15673999.984227439389 1
60475.716491377 2024-06-14T17:11:44.854975+00:00 20134799.999940738082 15674000.013448582962 1
60475.716502821 2024-06-14T17:11:45.843740+00:00 20134800.000119764358 15674000.010683570057 1
60475.716514396 2024-06-14T17:11:46.843858+00:00 20134800.000449892133 15673999.995468260720 1
60475.716525923 2024-06-14T17:11:47.839722+00:00 20134800.000952970237 15674000.005334736779 1
60475.716537582 2024-06-14T17:11:48.847118+00:00 20134800.000350698829 15674000.003391472623 1
60475.716549066 2024-06-14T17:11:49.839337+00:00 20134799.997916746885 15673999.990379121155 1
60475.716560645 2024-06-14T17:11:50.839677+00:00 20134800.002184350044 15673999.994637178257 1
60475.716572335 2024-06-14T17:11:51.849701+00:00 20134799.998625572771 15674000.010911777616 1
60475.716584131 2024-06-14T17:11:52.868879+00:00 20134799.999427277595 15673999.965641660616 1
60475.716595490 2024-06-14T17:11:53.850379+00:00 20134800.001417022198 15674000.001829518005 1
60475.716606976 2024-06-14T17:11:54.842680+00:00 20134799.999544750899 15674000.025643318892 1
60475.716618532 2024-06-14T17:11:55.841155+00:00 20134799.999190319330 15674000.006352316588 1
60475.716630117 2024-06-14T17:11:56.842094+00:00 20134800.001121398062 15673999.996498370543 1
60475.716641928 2024-06-14T17:11:57.862595+00:00 20134799.999456066638 15674000.027983753011 1
60475.716653414 2024-06-14T17:11:58.854935+00:00 20134800.000522397459 15673999.950361274183 1
60475.716665107 2024-06-14T17:11:59.865228+00:00 20134800.000321388245 15674000.006881397218 1
60475.716676679 2024-06-14T17:12:00.865122+00:00 20134799.997910384089 15674000.024446399882 1
60475.716687996 2024-06-14T17:12:01.842873+00:00 20134800.000818192959 15673999.981656102464 1
60475.716699551 2024-06-14T17:12:02.841183+00:00 20134800.000855829567 15674000.003631075844 1
60475.716711287 2024-06-14T17:12:03.855195+00:00 20134799.999065011740 15674000.032392112538 1
60475.716722772 2024-06-14T17:12:04.847552+00:00 20134800.001016531140 15673999.951517870650 1
60475.716734347 2024-06-14T17:12:05.847554+00:00 20134799.999431263655 15674000.000168345869 1
60475.716745999 2024-06-14T17:12:06.854295+00:00 20134800.000747665763 15674000.005188152194 1
60475.716757539 2024-06-14T17:12:07.851359+00:00 20134799.999965839088 15673999.999183978885 1
60475.716769150 2024-06-14T17:12:08.854543+00:00 20134799.998936321586 15674000.062248010188 1
60475.716780583 2024-06-14T17:12:09.842400+00:00 20134800.000085327774 15673999.899046838284 1
60475.716792175 2024-06-14T17:12:10.843874+00:00 20134800.000388398767 15674000.045369546860 1
60475.716803798 2024-06-14T17:12:11.848202+00:00 20134799.999273061752 15673999.984567431733 1
60475.716815415 2024-06-14T17:12:12.851818+00:00 20134799.999044168741 15674000.008013688028 1
60475.716826863 2024-06-14T17:12:13.840934+00:00 20134800.000988479704 15673999.991837939247 1
60475.716838473 2024-06-14T17:12:14.844060+00:00 20134800.000601444393 15674000.030876511708 1
60475.716850799 2024-06-14T17:12:15.909003+00:00 20134799.998548749834 15673999.961113246158 1
60475.716861644 2024-06-14T17:12:16.846074+00:00 20134800.001051936299 15674000.023795764893 1
60475.716873236 2024-06-14T17:12:17.847571+00:00 20134800.000389322639 15674000.004023116082 1
60475.716884725 2024-06-14T17:12:18.840253+00:00 20134799.999654743820 15673999.989147162065 1
60475.716896829 2024-06-14T17:12:19.886031+00:00 20134800.000355515629 15674000.008767023683 1
60475.716907980 2024-06-14T17:12:20.849498+00:00 20134800.000812955201 15673999.991324212402 1
60475.716919530 2024-06-14T17:12:21.847392+00:00 20134799.998938061297 15674000.010003104806 1
60475.716931012 2024-06-14T17:12:22.839454+00:00 20134800.000584334135 15673999.996440546587 1
60475.716942585 2024-06-14T17:12:23.839301+00:00 20134799.999579418451 15673999.995886860415 1
60475.716954176 2024-06-14T17:12:24.840782+00:00 20134799.999577447772 15674000.014529433101 1
60475.716965736 2024-06-14T17:12:25.839624+00:00 20134800.000999305397 15674000.006655618548 1
60475.716977369 2024-06-14T17:12:26.844680+00:00 20134799.999646242708 15673999.957821065560 1
60475.716988944 2024-06-14T17:12:27.844761+00:00 20134799.999146007001 15674000.023926120251 1
60475.717000453 2024-06-14T17:12:28.839108+00:00 20134800.000333812088 15674000.036956198514 1
60475.717012191 2024-06-14T17:12:29.853327+00:00 20134799.999272745103 15673999.980915404856 1
60475.717023604 2024-06-14T17:12:30.839381+00:00 20134800.000329069793 15674000.014222443104 1
60475.717035179 2024-06-14T17:12:31.839514+00:00 20134800.001326926053 15673999.999780539423 1
60475.717046753 2024-06-14T17:12:32.839409+00:00 20134800.000588808209 15673999.987599277869 1
60475.717058318 2024-06-14T17:12:33.838641+00:00 20134799.998667702079 15673999.984084157273 1
60475.717069896 2024-06-14T17:12:34.838993+00:00 20134799.999879147857 15673999.980364739895 1
60475.717081474 2024-06-14T17:12:35.839321+00:00 20134800.000716418028 15674000.027058342472 1
60475.717093050 2024-06-14T17:12:36.839584+00:00 20134799.999959975481 15674000.012690054253 1
60475.717104621 2024-06-14T17:12:37.839228+00:00 20134799.999225240201 15674000.008350227028 1
60475.717116199 2024-06-14T17:12:38.839569+00:00 20134799.999548528343 15673999.966028777882 1
60475.717127773 2024-06-14T17:12:39.839565+00:00 20134800.001947786659 15674000.000273603946 1
60475.717139342 2024-06-14T17:12:40.839113+00:00 20134799.999111097306 15674000.023676106706 1
60475.717150926 2024-06-14T17:12:41.840031+00:00 20134799.999963961542 15673999.985231028870 1
60475.717162498 2024-06-14T17:12:42.839845+00:00 20134800.000981733203 15673999.995553176850 1
60475.717174072 2024-06-14T17:12:43.839782+00:00 20134799.997736178339 15674000.004187149927 1
60475.717185662 2024-06-14T17:12:44.841222+00:00 20134800.001266781241 15674000.004341518506 1
60475.717197211 2024-06-14T17:12:45.839064+00:00 20134799.999497532845 15674000.005258116871 1
60475.717208796 2024-06-14T17:12:46.839996+00:00 20134799.999849591404 15673999.978246320039 1
60475.717220361 2024-06-14T17:12:47.839166+00:00 20134800.001505989581 15674000.012923344970 1
60475.717231994 2024-06-14T17:12:48.844283+00:00 20134799.999495863914 15673999.986595386639 1
60475.717243512 2024-06-14T17:12:49.839452+00:00 20134799.998310219496 15673999.991478824988 1
60475.717255088 2024-06-14T17:12:50.839547+00:00 20134800.000659424812 15674000.041426327080 1
60475.717266663 2024-06-14T17:12:51.839690+00:00 20134800.001017782837 15673999.990841187537 1
60475.717278387 2024-06-14T17:12:52.852679+00:00 20134800.000000081956 15673999.995060196146 1
60475.717289920 2024-06-14T17:12:53.849094+00:00 20134799.999744486064 15673999.993139849976 1
60475.717301477 2024-06-14T17:12:54.847583+00:00 20134800.001392301172 15674000.030424486846 1
60475.717313132 2024-06-14T17:12:55.854612+00:00 20134799.997960131615 15673999.983006430790 1
60475.717324671 2024-06-14T17:12:56.851601+00:00 20134800.000809304416 15673999.996663469821 1
60475.717336105 2024-06-14T17:12:57.839493+00:00 20134799.999447904527 15673999.996210092679 1
60475.717347678 2024-06-14T17:12:58.839380+00:00 20134800.001777529716 15674000.002902088687 1
60475.717359442 2024-06-14T17:12:59.855767+00:00 20134799.999084457755 15673999.990686217323 1
60475.717370939 2024-06-14T17:13:00.849131+00:00 20134800.000377871096 15674000.005273075774 1
60475.717382797 2024-06-14T17:13:01.873676+00:00 20134800.000093352050 15673999.961322857067 1
60475.717393987 2024-06-14T17:13:02.840471+00:00 20134799.998544722795 15674000.001599872485 1
60475.717405548 2024-06-14T17:13:03.839390+00:00 20134799.999289512634 15674000.037329355255 1
60475.717417124 2024-06-14T17:13:04.839497+00:00 20134800.001671887934 15674000.008964253590 1
60475.717428699 2024-06-14T17:13:05.839611+00:00 20134800.000028546900 15673999.984628340229 1
60475.717440267 2024-06-14T17:13:06.839078+00:00 20134799.999282911420 15674000.007915521041 1
60475.717451841 2024-06-14T17:13:07.839018+00:00 20134799.999379292130 15673999.995309043676 1
60475.717463417 2024-06-14T17:13:08.839271+00:00 20134800.001742616296 15673999.991194492206 1
60475.717474987 2024-06-14T17:13:09.838868+00:00 20134799.998829390854 15674000.035344202071 1
60475.717486570 2024-06-14T17:13:10.839614+00:00 20134800.000736225396 15673999.968915555626 1
60475.717498145 2024-06-14T17:13:11.839754+00:00 20134800.000839740038 15674000.003458788618 1
60475.717509707 2024-06-14T17:13:12.838635+00:00 20134799.998231898993 15674000.042487245053 1
60475.717521291 2024-06-14T17:13:13.839521+00:00 20134800.000591728836 15673999.944261347875 1
60475.717532862 2024-06-14T17:13:14.839266+00:00 20134799.999843746424 15674000.006026862189 1
60475.717544477 2024-06-14T17:13:15.842874+00:00 20134799.999088332057 15673999.996462279931 1
60475.717556186 2024-06-14T17:13:16.854469+00:00 20134800.000568352640 15674000.035064615309 1
60475.717567800 2024-06-14T17:13:17.857941+00:00 20134800.000773187727 15673999.974187858403 1
60475.717579370 2024-06-14T17:13:18.857605+00:00 20134800.000696696341 15674000.014651795849 1
60475.717590922 2024-06-14T17:13:19.855626+00:00 20134799.999397166073 15673999.968639962375 1
60475.717602340 2024-06-14T17:13:20.842134+00:00 20134799.999845650047 15674000.033898701891 1
60475.717614030 2024-06-14T17:13:21.852211+00:00 20134799.998464118689 15673999.979936560616 1
60475.717625496 2024-06-14T17:13:22.842890+00:00 20134800.001446995884 15673999.997071724385 1
60475.717637030 2024-06-14T17:13:23.839398+00:00 20134799.998896177858 15673999.976675644517 1
60475.717648805 2024-06-14T17:13:24.856737+00:00 20134800.000952318311 15674000.035367948934 1
60475.717660233 2024-06-14T17:13:25.844118+00:00 20134799.998669125140 15673999.978993086144 1
60475.717671843 2024-06-14T17:13:26.847219+00:00 20134800.002152107656 15674000.040165478364 1
60475.717683494 2024-06-14T17:13:27.853859+00:00 20134799.998308438808 15673999.995074156672 1
60475.717694941 2024-06-14T17:13:28.842947+00:00 20134799.999989438802 15673999.965695273131 1
60475.717706475 2024-06-14T17:13:29.839449+00:00 20134800.001036699861 15674000.023407952860 1
60475.717718149 2024-06-14T17:13:30.848087+00:00 20134800.000016778708 15673999.986004881561 1
60475.717729749 2024-06-14T17:13:31.850308+00:00 20134799.999922789633 15674000.038526114076 1
60475.717741317 2024-06-14T17:13:32.849804+00:00 20134799.999807093292 15673999.967385102063 1
60475.717752955 2024-06-14T17:13:33.855354+00:00 20134800.000875979662 15673999.992494927719 1
60475.717764406 2024-06-14T17:13:34.844714+00:00 20134799.999350819737 15674000.025598999113 1
60475.717776037 2024-06-14T17:13:35.849557+00:00 20134800.001306604594 15673999.986130235717 1
60475.717787731 2024-06-14T17:13:36.859948+00:00 20134799.998494479805 15673999.990458847955 1
60475.717799380 2024-06-14T17:13:37.866440+00:00 20134800.000482525676 15674000.046205639839 1
60475.717810775 2024-06-14T17:13:38.850949+00:00 20134799.999369010329 15673999.941258510575 1
60475.717822308 2024-06-14T17:13:39.847407+00:00 20134800.001433059573 15674000.010855065659 1
60475.717834166 2024-06-14T17:13:40.871944+00:00 20134799.998842783272 15674000.027903672308 1
60475.717845421 2024-06-14T17:13:41.844377+00:00 20134800.001253616065 15673999.998068669811 1
60475.717857026 2024-06-14T17:13:42.847112+00:00 20134799.997764751315 15673999.983258083463 1
60475.717868702 2024-06-14T17:13:43.855844+00:00 20134800.001059789211 15674000.010816510767 1
60475.717880326 2024-06-14T17:13:44.860187+00:00 20134799.999074976891 15673999.982702467591 1
60475.717891887 2024-06-14T17:13:45.859002+00:00 20134800.000923298299 15674000.031187053770 1
60475.717903347 2024-06-14T17:13:46.849208+00:00 20134800.001148879528 15673999.960814312100 1
60475.717915037 2024-06-14T17:13:47.859195+00:00 20134800.000838492066 15674000.004035728052 1
60475.717926717 2024-06-14T17:13:48.868374+00:00 20134799.997389998287 15674000.008592924103 1
60475.717938174 2024-06-14T17:13:49.858245+00:00 20134800.001068897545 15674000.012543968856 1
60475.717949793 2024-06-14T17:13:50.862116+00:00 20134800.001338612288 15673999.985448693857 1
60475.717961239 2024-06-14T17:13:51.851026+00:00 20134799.996991045773 15674000.011560447514 1
60475.717972925 2024-06-14T17:13:52.860751+00:00 20134800.000188559294 15674000.001690788195 1
60475.717984257 2024-06-14T17:13:53.839778+00:00 20134799.999904043972 15674000.001669505611 1
60475.717995827 2024-06-14T17:13:54.839449+00:00 20134799.999502278864 15673999.979004437104 1
60475.718007729 2024-06-14T17:13:55.867815+00:00 20134800.003048244864 15674000.009945997968 1
60475.718019242 2024-06-14T17:13:56.862554+00:00 20134799.999368481338 15673999.990097874776 1
60475.718030738 2024-06-14T17:13:57.855746+00:00 20134799.999524284154 15674000.010113090277 1
60475.718042230 2024-06-14T17:13:58.848664+00:00 20134799.999428287148 15673999.982603093609 1
60475.718053702 2024-06-14T17:13:59.839856+00:00 20134800.000613320619 15674000.005906233564 1
60475.718065269 2024-06-14T17:14:00.839291+00:00 20134799.998736266047 15674000.026007249951 1
60475.718076876 2024-06-14T17:14:01.842120+00:00 20134800.000853706151 15673999.982173601165 1
60475.718088630 2024-06-14T17:14:02.857614+00:00 20134800.000095248222 15674000.006007168442 1
60475.718100062 2024-06-14T17:14:03.845338+00:00 20134799.999359186739 15674000.013426195830 1
60475.718111721 2024-06-14T17:14:04.852735+00:00 20134800.000156339258 15674000.004534956068 1
60475.718123179 2024-06-14T17:14:05.842653+00:00 20134800.000678703189 15673999.970892408863 1
60475.718134784 2024-06-14T17:14:06.845371+00:00 20134800.000509239733 15673999.988361222669 1
60475.718146320 2024-06-14T17:14:07.842043+00:00 20134799.999092355371 15674000.014479486272 1
60475.718158026 2024-06-14T17:14:08.853438+00:00 20134799.999997880310 15674000.019749201834 1
60475.718169513 2024-06-14T17:14:09.845894+00:00 20134800.000604555011 15674000.001375164837 1
60475.718181150 2024-06-14T17:14:10.851308+00:00 20134799.999588754028 15673999.981021048501 1
60475.718192678 2024-06-14T17:14:11.847389+00:00 20134800.000826537609 15673999.990581642836 1
60475.718204292 2024-06-14T17:14:12.850842+00:00 20134799.999410562217 15674000.014851422980 1
60475.718215751 2024-06-14T17:14:13.840829+00:00 20134799.998890936375 15673999.992398774251 1
60475.718227391 2024-06-14T17:14:14.846562+00:00 20134800.001041840762 15673999.984732193872 1
60475.718238888 2024-06-14T17:14:15.839972+00:00 20134799.999981492758 15674000.010306768119 1
60475.718250456 2024-06-14T17:14:16.839383+00:00 20134799.998852156103 15674000.011699978262 1
60475.718262025 2024-06-14T17:14:17.838980+00:00 20134800.001939855516 15673999.989368069917 1
60475.718273646 2024-06-14T17:14:18.842983+00:00 20134799.998354770243 15674000.010678635910 1
60475.718285178 2024-06-14T17:14:19.839387+00:00 20134799.999248988926 15674000.015546590090 1
60475.718296748 2024-06-14T17:14:20.839020+00:00 20134800.001801732928 15673999.975622311234 1
60475.718308325 2024-06-14T17:14:21.839302+00:00 20134799.998801462352 15673999.998991047964 1
60475.718319898 2024-06-14T17:14:22.839237+00:00 20134800.000594235957 15674000.003538735211 1
60475.718331481 2024-06-14T17:14:23.839995+00:00 20134800.001234907657 15674000.040185054764 1
60475.718343218 2024-06-14T17:14:24.854007+00:00 20134800.000260766596 15673999.954675184563 1
60475.718354728 2024-06-14T17:14:25.848493+00:00 20134800.000211741775 15673999.979986727238 1
60475.718366194 2024-06-14T17:14:26.839117+00:00 20134799.998488109559 15674000.013868184760 1
60475.718377768 2024-06-14T17:14:27.839116+00:00 20134799.999591641128 15673999.992773599923 1
60475.718389347 2024-06-14T17:14:28.839560+00:00 20134800.001153245568 15674000.000527760014 1
60475.718401006 2024-06-14T17:14:29.846955+00:00 20134799.999741520733 15674000.056917734444 1
60475.718412507 2024-06-14T17:14:30.840597+00:00 20134799.998801309615 15673999.984446609393 1
60475.718424077 2024-06-14T17:14:31.840267+00:00 20134800.001098912209 15673999.987695882097 1
60475.718435742 2024-06-14T17:14:32.848137+00:00 20134799.999822497368 15674000.002811780199 1
60475.718447228 2024-06-14T17:14:33.840511+00:00 20134799.999705094844 15674000.002322960645 1
60475.718458850 2024-06-14T17:14:34.844682+00:00 20134800.000134792179 15673999.978238729760 1
60475.718470400 2024-06-14T17:14:35.842591+00:00 20134799.999727938324 15674000.022116435692 1
60475.718481943 2024-06-14T17:14:36.839876+00:00 20134800.000081516802 15673999.972437392920 1
60475.718493507 2024-06-14T17:14:37.838990+00:00 20134800.000204987824 15674000.017596103251 1
60475.718505085 2024-06-14T17:14:38.839375+00:00 20134800.000351008028 15673999.994502130896 1
60475.718516677 2024-06-14T17:14:39.840843+00:00 20134799.999759584665 15674000.002919048071 1
60475.718528244 2024-06-14T17:14:40.840238+00:00 20134799.999868717045 15674000.002571092919 1
60475.718539813 2024-06-14T17:14:41.839831+00:00 20134799.999440383166 15674000.019902201369 1
60475.718551380 2024-06-14T17:14:42.839251+00:00 20134799.999772720039 15673999.991798477247 1
60475.718562961 2024-06-14T17:14:43.839779+00:00 20134800.000019859523 15673999.968196567148 1
60475.718574526 2024-06-14T17:14:44.839039+00:00 20134800.001811735332 15674000.009141126648 1
60475.718586106 2024-06-14T17:14:45.839533+00:00 20134799.998480275273 15674000.014366747811 1
60475.718597769 2024-06-14T17:14:46.847272+00:00 20134799.999319143593 15673999.985947621986 1
60475.718609250 2024-06-14T17:14:47.839169+00:00 20134800.000992134213 15674000.039177563041 1
60475.718620911 2024-06-14T17:14:48.846727+00:00 20134799.999292552471 15673999.972996143624 1
60475.718632504 2024-06-14T17:14:49.848353+00:00 20134800.001088809222 15673999.994000682607 1
60475.718644064 2024-06-14T17:14:50.847111+00:00 20134800.000720348209 15673999.992073351517 1
60475.718655666 2024-06-14T17:14:51.849537+00:00 20134799.999339062721 15674000.019104590639 1
60475.718667239 2024-06-14T17:14:52.849461+00:00 20134799.999994214624 15673999.985398359597 1
60475.718678858 2024-06-14T17:14:53.853348+00:00 20134800.000886835158 15674000.004005961120 1
60475.718690515 2024-06-14T17:14:54.860472+00:00 20134799.999029360712 15674000.001329779625 1
60475.718701886 2024-06-14T17:14:55.842922+00:00 20134799.999573633075 15673999.971847264096 1
60475.718713418 2024-06-14T17:14:56.839309+00:00 20134800.001555923373 15674000.068274656311 1
60475.718725317 2024-06-14T17:14:57.867426+00:00 20134799.997626781464 15673999.956793118268 1
60475.718736858 2024-06-14T17:14:58.864505+00:00 20134799.999521836638 15673999.993671996519 1
60475.718748291 2024-06-14T17:14:59.852370+00:00 20134800.000028070062 15674000.004580115899 1
60475.718760099 2024-06-14T17:15:00.872579+00:00 20134800.002760294825 15674000.013951091096 1
60475.718771492 2024-06-14T17:15:01.856868+00:00 20134799.998334828764 15673999.990520630032 1
60475.718782996 2024-06-14T17:15:02.850860+00:00 20134800.000146325678 15673999.996465578675 1
60475.718794524 2024-06-14T17:15:03.846840+00:00 20134799.999084800482 15673999.989584511146 1
60475.718806199 2024-06-14T17:15:04.855625+00:00 20134800.000814054161 15674000.015197848901 1
60475.718817690 2024-06-14T17:15:05.848451+00:00 20134799.999827466905 15673999.992217339575 1
60475.718829356 2024-06-14T17:15:06.856317+00:00 20134800.001084040850 15674000.033487712964 1
60475.718840820 2024-06-14T17:15:07.846814+00:00 20134799.999946195632 15673999.968601029366 1
60475.718852473 2024-06-14T17:15:08.853651+00:00 20134799.998394496739 15674000.011116091162 1
60475.718863901 2024-06-14T17:15:09.841071+00:00 20134800.000872042030 15673999.987385548651 1
60475.718875476 2024-06-14T17:15:10.841112+00:00 20134800.001496680081 15674000.014958452433 1
60475.718887066 2024-06-14T17:15:11.842509+00:00 20134799.998723492026 15673999.991858506575 1
60475.718898652 2024-06-14T17:15:12.843489+00:00 20134799.999778747559 15674000.016256419942 1
60475.718910222 2024-06-14T17:15:13.843176+00:00 20134800.000612027943 15674000.001639090478 1
60475.718921885 2024-06-14T17:15:14.850889+00:00 20134800.000031653792 15673999.981239628047 1
60475.718933515 2024-06-14T17:15:15.855689+00:00 20134800.001149524003 15673999.985433537513 1
60475.718945042 2024-06-14T17:15:16.851660+00:00 20134799.999348301440 15674000.022779641673 1
60475.718956589 2024-06-14T17:15:17.849323+00:00 20134800.000514395535 15673999.998853592202 1
60475.718968055 2024-06-14T17:15:18.839937+00:00 20134799.999839991331 15673999.981360066682 1
60475.718979638 2024-06-14T17:15:19.840716+00:00 20134799.999581355602 15674000.019390089437 1
60475.718991199 2024-06-14T17:15:20.839560+00:00 20134799.999884121120 15673999.980004077777 1
60475.719002771 2024-06-14T17:15:21.839427+00:00 20134799.999260298908 15674000.011698754504 1
60475.719014436 2024-06-14T17:15:22.847225+00:00 20134799.998877923936 15673999.988903274760 1
60475.719025920 2024-06-14T17:15:23.839487+00:00 20134800.001511830837 15674000.058345217258 1
60475.719037501 2024-06-14T17:15:24.840055+00:00 20134800.000329565257 15673999.939842803404 1
60475.719049077 2024-06-14T17:15:25.840209+00:00 20134799.998459875584 15674000.015083527192 1
60475.719060824 2024-06-14T17:15:26.855171+00:00 20134800.001627035439 15674000.021952629089 1
60475.719072286 2024-06-14T17:15:27.845493+00:00 20134799.999335464090 15674000.002331290394 1
60475.719083790 2024-06-14T17:15:28.839410+00:00 20134800.000373244286 15673999.958857957274 1
60475.719095421 2024-06-14T17:15:29.844343+00:00 20134800.000064063817 15674000.015615608543 1
60475.719106938 2024-06-14T17:15:30.839446+00:00 20134800.001279905438 15674000.002821035683 1
60475.719118517 2024-06-14T17:15:31.839855+00:00 20134799.998045098037 15673999.990971568972 1
60475.719130118 2024-06-14T17:15:32.842194+00:00 20134800.000037565827 15674000.009984236211 1
60475.719141761 2024-06-14T17:15:33.848161+00:00 20134800.000227838755 15674000.005861761048 1
60475.719153240 2024-06-14T17:15:34.839909+00:00 20134799.999976251274 15674000.003058498725 1
60475.719164805 2024-06-14T17:15:35.839173+00:00 20134799.999530319124 15673999.993558842689 1
60475.719176388 2024-06-14T17:15:36.839942+00:00 20134800.001512214541 15674000.007957112044 1
60475.719187973 2024-06-14T17:15:37.840847+00:00 20134799.999118532985 15673999.982303831726 1
60475.719199537 2024-06-14T17:15:38.839992+00:00 20134799.999892622232 15673999.998173549771 1
60475.719211125 2024-06-14T17:15:39.841173+00:00 20134800.000588998199 15674000.020143840462 1
60475.719222677 2024-06-14T17:15:40.839331+00:00 20134799.999912809581 15673999.994304694235 1
60475.719234255 2024-06-14T17:15:41.839657+00:00 20134799.998666450381 15673999.987888729200 1
60475.719245826 2024-06-14T17:15:42.839404+00:00 20134799.999377172440 15673999.989007659256 1
60475.719257399 2024-06-14T17:15:43.839229+00:00 20134800.002415087074 15674000.030487773940 1
60475.719268983 2024-06-14T17:15:44.840125+00:00 20134799.999310765415 15673999.963314317167 1
60475.719280546 2024-06-14T17:15:45.839178+00:00 20134799.999717924744 15673999.987693613395 1
60475.719292123 2024-06-14T17:15:46.839408+00:00 20134800.000034462661 15674000.018441369757 1
60475.719303692 2024-06-14T17:15:47.838999+00:00 20134800.000154744834 15674000.025207964703 1
60475.719315272 2024-06-14T17:15:48.839508+00:00 20134799.998943455517 15673999.985478352755 1
60475.719326843 2024-06-14T17:15:49.839238+00:00 20134800.002786200494 15673999.997862091288 1
60475.719338414 2024-06-14T17:15:50.838957+00:00 20134799.997635927051 15674000.012402275577 1
60475.719349997 2024-06-14T17:15:51.839775+00:00 20134800.000134870410 15674000.013714503497 1
60475.719361568 2024-06-14T17:15:52.839510+00:00 20134800.000343028456 15673999.957143234089 1
60475.719373150 2024-06-14T17:15:53.840189+00:00 20134799.999935574830 15674000.037720646709 1
60475.719384719 2024-06-14T17:15:54.839708+00:00 20134799.999239660800 15673999.986827617511 1
60475.719396284 2024-06-14T17:15:55.838916+00:00 20134800.001212518662 15673999.991820257157 1
60475.719407867 2024-06-14T17:15:56.839722+00:00 20134799.999659560621 15673999.997725412250 1
60475.719419447 2024-06-14T17:15:57.840255+00:00 20134799.998699538410 15673999.996248723939 1
60475.719431021 2024-06-14T17:15:58.840223+00:00 20134800.000184878707 15674000.009334305301 1
60475.719442599 2024-06-14T17:15:59.840613+00:00 20134800.000774934888 15673999.988498734310 1
60475.719454171 2024-06-14T17:16:00.840371+00:00 20134799.999965477735 15673999.993652952835 1
60475.719465953 2024-06-14T17:16:01.858345+00:00 20134800.000335216522 15673999.993156772107 1
60475.719477499 2024-06-14T17:16:02.855901+00:00 20134799.999254379421 15674000.055574454367 1
60475.719488988 2024-06-14T17:16:03.848517+00:00 20134800.000131983310 15674000.001117134467 1
60475.719500646 2024-06-14T17:16:04.855788+00:00 20134799.999899528921 15673999.979976326227 1
60475.719512131 2024-06-14T17:16:05.848075+00:00 20134800.000962004066 15674000.010508075356 1
60475.719523713 2024-06-14T17:16:06.848857+00:00 20134800.000031728297 15673999.961844189093 1
60475.719535328 2024-06-14T17:16:07.852326+00:00 20134799.999362070113 15674000.018856959417 1
60475.719546787 2024-06-14T17:16:08.842452+00:00 20134799.999547850341 15674000.007472086698 1
60475.719558357 2024-06-14T17:16:09.842015+00:00 20134800.000526078045 15674000.010162770748 1
60475.719570073 2024-06-14T17:16:10.854343+00:00 20134800.000726677477 15673999.969237603247 1
60475.719581657 2024-06-14T17:16:11.855165+00:00 20134800.000280585140 15674000.020756354555 1
60475.719593104 2024-06-14T17:16:12.844179+00:00 20134799.998937338591 15673999.999074524269 1
60475.719604685 2024-06-14T17:16:13.844817+00:00 20134800.000093191862 15673999.975689321756 1
60475.719616345 2024-06-14T17:16:14.852244+00:00 20134799.999927166849 15674000.041386373341 1
60475.719627916 2024-06-14T17:16:15.851983+00:00 20134799.999407414347 15673999.963527183980 1
60475.719639475 2024-06-14T17:16:16.850683+00:00 20134800.000961218029 15674000.019943714142 1
60475.719651018 2024-06-14T17:16:17.848003+00:00 20134800.001005355269 15674000.002309948206 1
60475.719662501 2024-06-14T17:16:18.840061+00:00 20134799.997303262353 15674000.023762356490 1
60475.719674074 2024-06-14T17:16:19.839949+00:00 20134800.001299902797 15673999.961565291509 1
60475.719686002 2024-06-14T17:16:20.870581+00:00 20134800.001371301711 15674000.003091625869 1
60475.719697244 2024-06-14T17:16:21.841918+00:00 20134799.999885167927 15673999.993063200265 1
60475.719708914 2024-06-14T17:16:22.850193+00:00 20134799.999184481800 15674000.017620537430 1
60475.719720530 2024-06-14T17:16:23.853795+00:00 20134799.999418001622 15673999.960191927850 1
60475.719732733 2024-06-14T17:16:24.908073+00:00 20134800.000079274178 15674000.060915742069 1
60475.719743690 2024-06-14T17:16:25.854842+00:00 20134800.000025372952 15673999.980090241879 1
60475.719755096 2024-06-14T17:16:26.840328+00:00 20134800.000453285873 15673999.961894502863 1
60475.719766700 2024-06-14T17:16:27.842895+00:00 20134800.000878769904 15674000.036507491022 1
60475.719778445 2024-06-14T17:16:28.857632+00:00 20134800.000165563077 15673999.995037769899 1
60475.719789967 2024-06-14T17:16:29.853177+00:00 20134799.999912835658 15674000.008691625670 1
60475.719801405 2024-06-14T17:16:30.841344+00:00 20134799.998346071690 15673999.998368009925 1
60475.719813133 2024-06-14T17:16:31.854664+00:00 20134800.000109523535 15673999.984918626025 1
60475.719824545 2024-06-14T17:16:32.840719+00:00 20134800.001308407634 15674000.028709802777 1
60475.719836117 2024-06-14T17:16:33.840474+00:00 20134799.999553844333 15673999.974492330104 1
60475.719847679 2024-06-14T17:16:34.839470+00:00 20134799.998711071908 15674000.050976928324 1
60475.719859277 2024-06-14T17:16:35.841503+00:00 20134800.000921130180 15673999.924008945003 1
60475.719870973 2024-06-14T17:16:36.852064+00:00 20134800.000593665987 15674000.000188563019 1
60475.719882433 2024-06-14T17:16:37.842245+00:00 20134800.000133689493 15674000.028519606218 1
60475.719894041 2024-06-14T17:16:38.845183+00:00 20134799.999804932624 15674000.012866800651 1
60475.719905544 2024-06-14T17:16:39.838994+00:00 20134800.000313472003 15674000.001281455159 1
60475.719917155 2024-06-14T17:16:40.842162+00:00 20134799.999462060630 15673999.980881424621 1
60475.719928969 2024-06-14T17:16:41.862881+00:00 20134799.998465530574 15674000.018921177834 1
60475.719940449 2024-06-14T17:16:42.854793+00:00 20134800.002942185849 15673999.989656984806 1
60475.719951857 2024-06-14T17:16:43.840475+00:00 20134799.998507797718 15673999.988606275991 1
60475.719963477 2024-06-14T17:16:44.844439+00:00 20134799.999205883592 15674000.002648457885 1
60475.719975012 2024-06-14T17:16:45.841053+00:00 20134800.001193773001 15673999.992368761450 1
60475.719986576 2024-06-14T17:16:46.840155+00:00 20134800.000770188868 15674000.001411000267 1
60475.719998141 2024-06-14T17:16:47.839371+00:00 20134799.998688306659 15673999.984210323542 1
60475.720009708 2024-06-14T17:16:48.838811+00:00 20134800.001139964908 15674000.057660702616 1
60475.720021293 2024-06-14T17:16:49.839748+00:00 20134799.997295860201 15673999.948035407811 1
60475.720032863 2024-06-14T17:16:50.839384+00:00 20134800.001713018864 15674000.019937563688 1
60475.720044456 2024-06-14T17:16:51.840987+00:00 20134800.000266239047 15674000.001102747396 1
60475.720056121 2024-06-14T17:16:52.848875+00:00 20134799.999090224504 15674000.020171789452 1
60475.720067873 2024-06-14T17:16:53.864226+00:00 20134800.000845514238 15673999.971721295267 1
60475.720079399 2024-06-14T17:16:54.860054+00:00 20134800.000502709299 15674000.000731671229 1
60475.720090800 2024-06-14T17:16:55.845100+00:00 20134799.999422471970 15674000.012279484421 1
60475.720102369 2024-06-14T17:16:56.844691+00:00 20134799.999007698148 15673999.965673925355 1
60475.720114002 2024-06-14T17:16:57.849803+00:00 20134800.001487579197 15674000.058589719236 1
60475.720125454 2024-06-14T17:16:58.839201+00:00 20134800.000299256295 15673999.984770968556 1
60475.720137035 2024-06-14T17:16:59.839798+00:00 20134799.999533273280 15673999.984064351767 1
60475.720148668 2024-06-14T17:17:00.844910+00:00 20134799.999619033188 15673999.991444444284 1
60475.720160722 2024-06-14T17:17:01.886400+00:00 20134800.000194970518 15674000.008779237047 1
60475.720171817 2024-06-14T17:17:02.844961+00:00 20134799.999411776662 15674000.005282485858 1
60475.720183332 2024-06-14T17:17:03.839920+00:00 20134800.000977940857 15673999.995521234348 1
60475.720194903 2024-06-14T17:17:04.839631+00:00 20134799.998874697834 15674000.007415553555 1
60475.720206501 2024-06-14T17:17:05.841736+00:00 20134800.000258721411 15674000.007089069113 1
60475.720218084 2024-06-14T17:17:06.842463+00:00 20134799.999098118395 15673999.972614826635 1
60475.720229637 2024-06-14T17:17:07.840636+00:00 20134800.001056943089 15673999.991012094542 1
60475.720241191 2024-06-14T17:17:08.838868+00:00 20134799.999374896288 15674000.046903910115 1
60475.720252781 2024-06-14T17:17:09.840298+00:00 20134800.000668074936 15673999.969292473048 1
60475.720264343 2024-06-14T17:17:10.839197+00:00 20134800.000099651515 15673999.978383377194 1
60475.720275921 2024-06-14T17:17:11.839537+00:00 20134800.000306379050 15674000.014282472432 1
60475.720287489 2024-06-14T17:17:12.839080+00:00 20134799.999551571906 15673999.993540400639 1
60475.720299061 2024-06-14T17:17:13.838859+00:00 20134799.999870460480 15674000.041360760108 1
60475.720310642 2024-06-14T17:17:14.839505+00:00 20134799.998440597206 15673999.985035147518 1
60475.720322230 2024-06-14T17:17:15.840697+00:00 20134800.000953726470 15673999.995315721259 1
60475.720333993 2024-06-14T17:17:16.857031+00:00 20134800.000672630966 15673999.994479931891 1
60475.720345547 2024-06-14T17:17:17.855307+00:00 20134800.001582566649 15674000.026897301897 1
60475.720357511 2024-06-14T17:17:18.888930+00:00 20134799.999701987952 15673999.974994087592 1
60475.720368622 2024-06-14T17:17:19.848951+00:00 20134799.997240837663 15673999.994970265776 1
60475.720380133 2024-06-14T17:17:20.843453+00:00 20134800.000626564026 15674000.025201443583 1
60475.720391914 2024-06-14T17:17:21.861340+00:00 20134800.000885348767 15673999.982590163127 1
60475.720403349 2024-06-14T17:17:22.849395+00:00 20134800.000223815441 15673999.988262336701 1
60475.720415111 2024-06-14T17:17:23.865558+00:00 20134800.001276571304 15674000.009248699993 1
60475.720426494 2024-06-14T17:17:24.849060+00:00 20134799.998564600945 15674000.018602566794 1
60475.720438129 2024-06-14T17:17:25.854351+00:00 20134800.000166896731 15673999.975561069325 1
60475.720449602 2024-06-14T17:17:26.845647+00:00 20134800.000156946480 15674000.017817778513 1
60475.720461245 2024-06-14T17:17:27.851527+00:00 20134799.999316234142 15673999.998716926202 1
60475.720472818 2024-06-14T17:17:28.851492+00:00 20134800.000437673181 15674000.009144123644 1
60475.720484283 2024-06-14T17:17:29.842050+00:00 20134800.000463094562 15673999.996988739818 1
60475.720495827 2024-06-14T17:17:30.839451+00:00 20134799.999639526010 15674000.009572900832 1
60475.720507408 2024-06-14T17:17:31.840084+00:00 20134800.000325202942 15673999.988321533427 1
60475.720519104 2024-06-14T17:17:32.850567+00:00 20134799.998781651258 15673999.972905643284 1
60475.720530915 2024-06-14T17:17:33.871009+00:00 20134800.001779727638 15674000.018567351624 1
60475.720542231 2024-06-14T17:17:34.848714+00:00 20134799.998306121677 15673999.993045747280 1
60475.720553782 2024-06-14T17:17:35.846781+00:00 20134800.000312678516 15673999.998978447169 1
60475.720565276 2024-06-14T17:17:36.839822+00:00 20134799.999826036394 15674000.038092814386 1
60475.720576877 2024-06-14T17:17:37.842185+00:00 20134800.000189196318 15673999.993344452232 1
60475.720588598 2024-06-14T17:17:38.854910+00:00 20134800.000912491232 15674000.001926964149 1
60475.720600127 2024-06-14T17:17:39.851018+00:00 20134799.998382750899 15673999.985133010894 1
60475.720611876 2024-06-14T17:17:40.866099+00:00 20134800.000746682286 15673999.999680969864 1
60475.720623300 2024-06-14T17:17:41.853170+00:00 20134799.999492812902 15673999.982667425647 1
60475.720634825 2024-06-14T17:17:42.848897+00:00 20134799.999749477953 15674000.020042179152 1
60475.720646386 2024-06-14T17:17:43.847769+00:00 20134800.000695198774 15673999.989891944453 1
60475.720658117 2024-06-14T17:17:44.861357+00:00 20134800.001102365553 15673999.988180032000 1
60475.720669653 2024-06-14T17:17:45.858044+00:00 20134799.998712480068 15674000.004405297339 1
60475.720681179 2024-06-14T17:17:46.853903+00:00 20134800.000275168568 15673999.997716113925 1
60475.720693007 2024-06-14T17:17:47.875814+00:00 20134800.000285170972 15674000.001074597239 1
60475.720704471 2024-06-14T17:17:48.866318+00:00 20134799.999613191932 15673999.993209592998 1
60475.720715809 2024-06-14T17:17:49.845919+00:00 20134800.001290798187 15674000.037842221558 1
60475.720727453 2024-06-14T17:17:50.851969+00:00 20134800.000374417752 15673999.959132036194 1
60475.720738990 2024-06-14T17:17:51.848718+00:00 20134799.998640324920 15674000.020558390766 1
60475.720750670 2024-06-14T17:17:52.857898+00:00 20134800.000364664942 15674000.024217668921 1
60475.720762111 2024-06-14T17:17:53.846370+00:00 20134799.999888829887 15673999.967619571835 1
60475.720773721 2024-06-14T17:17:54.849512+00:00 20134800.000701867044 15674000.023216051981 1
60475.720785422 2024-06-14T17:17:55.860464+00:00 20134799.999339852482 15673999.980347136036 1
60475.720797014 2024-06-14T17:17:56.862052+00:00 20134799.999445643276 15674000.006486378610 1
60475.720808540 2024-06-14T17:17:57.857865+00:00 20134800.000558737665 15673999.973588094115 1
60475.720819955 2024-06-14T17:17:58.844079+00:00 20134799.999298509210 15674000.037776047364 1
60475.720831541 2024-06-14T17:17:59.845158+00:00 20134800.000637114048 15673999.984118761495 1
60475.720843050 2024-06-14T17:18:00.839482+00:00 20134799.999567430466 15673999.966848518699 1
60475.720854762 2024-06-14T17:18:01.851427+00:00 20134799.999719709158 15674000.025001158938 1
60475.720866401 2024-06-14T17:18:02.857004+00:00 20134800.000011242926 15674000.009010365233 1
60475.720877873 2024-06-14T17:18:03.848237+00:00 20134800.000816933811 15673999.985088884830 1
60475.720889519 2024-06-14T17:18:04.854387+00:00 20134799.999697122723 15674000.015701783821 1
60475.720900939 2024-06-14T17:18:05.841107+00:00 20134800.000807605684 15674000.007352599874 1
60475.720912582 2024-06-14T17:18:06.847086+00:00 20134799.999410334975 15673999.979143183678 1
60475.720924082 2024-06-14T17:18:07.840693+00:00 20134800.000060491264 15674000.010102225468 1
60475.720935823 2024-06-14T17:18:08.855106+00:00 20134799.999304506928 15673999.998862391338 1
60475.720947328 2024-06-14T17:18:09.849112+00:00 20134800.000100564212 15674000.002517150715 1
60475.720958903 2024-06-14T17:18:10.849228+00:00 20134800.000051386654 15674000.013229295611 1
60475.720970396 2024-06-14T17:18:11.842235+00:00 20134800.000139493495 15673999.978577679023 1
60475.720982079 2024-06-14T17:18:12.851676+00:00 20134800.000060796738 15674000.010933650658 1
60475.720993618 2024-06-14T17:18:13.848580+00:00 20134799.999799959362 15673999.989601224661 1
60475.721005266 2024-06-14T17:18:14.854938+00:00 20134800.000962838531 15674000.014800902456 1
60475.721016750 2024-06-14T17:18:15.847231+00:00 20134799.998691875488 15673999.992906996980 1
60475.721028233 2024-06-14T17:18:16.839359+00:00 20134800.002173107117 15674000.010703133419 1
60475.721039986 2024-06-14T17:18:17.854760+00:00 20134799.998681250960 15673999.990591958165 1
60475.721051380 2024-06-14T17:18:18.839222+00:00 20134800.000264640898 15673999.998355001211 1
60475.721062952 2024-06-14T17:18:19.839051+00:00 20134799.999426688999 15674000.001668436453 1
60475.721074531 2024-06-14T17:18:20.839482+00:00 20134800.000094149262 15674000.011621961370 1
60475.721086143 2024-06-14T17:18:21.842702+00:00 20134799.999974053353 15673999.970995360985 1
60475.721097767 2024-06-14T17:18:22.847068+00:00 20134799.998773690313 15674000.024828873575 1
60475.721109275 2024-06-14T17:18:23.841327+00:00 20134800.001359973103 15673999.973634704947 1
60475.721120837 2024-06-14T17:18:24.840282+00:00 20134800.000580117106 15674000.019700769335 1
60475.721132406 2024-06-14T17:18:25.839857+00:00 20134799.999962296337 15673999.997009947896 1
60475.721143976 2024-06-14T17:18:26.839554+00:00 20134800.000806044787 15673999.993254084140 1
60475.721155559 2024-06-14T17:18:27.840305+00:00 20134799.997634783387 15674000.005657715723 1
60475.721167213 2024-06-14T17:18:28.847200+00:00 20134799.999800719321 15674000.009310843423 1
60475.721178700 2024-06-14T17:18:29.839703+00:00 20134800.000136382878 15673999.969768736511 1
60475.721190271 2024-06-14T17:18:30.839415+00:00 20134800.000027555972 15674000.011006131768 1
60475.721201846 2024-06-14T17:18:31.839485+00:00 20134800.001012928784 15673999.992356125265 1
60475.721213426 2024-06-14T17:18:32.840047+00:00 20134800.000322468579 15674000.015351776034 1
60475.721225000 2024-06-14T17:18:33.839979+00:00 20134799.998367212713 15674000.012078676373 1
60475.721236574 2024-06-14T17:18:34.839957+00:00 20134800.000325579196 15673999.987115092576 1
60475.721248251 2024-06-14T17:18:35.848937+00:00 20134800.001763638109 15673999.990136843175 1
60475.721259712 2024-06-14T17:18:36.839097+00:00 20134799.997851535678 15674000.011318171397 1
60475.721271290 2024-06-14T17:18:37.839510+00:00 20134800.000588692725 15673999.997193491086 1
60475.721282866 2024-06-14T17:18:38.839641+00:00 20134800.000062998384 15674000.008166417480 1
60475.721294545 2024-06-14T17:18:39.848704+00:00 20134799.999050837010 15674000.002087775618 1
60475.721306022 2024-06-14T17:18:40.840329+00:00 20134800.001443300396 15674000.025191802531 1
60475.721317652 2024-06-14T17:18:41.845130+00:00 20134800.000659957528 15673999.949917802587 1
60475.721329271 2024-06-14T17:18:42.849023+00:00 20134799.999055851251 15674000.006351105869 1
60475.721340748 2024-06-14T17:18:43.840615+00:00 20134800.000653807074 15674000.003097886220 1
60475.721352307 2024-06-14T17:18:44.839285+00:00 20134800.000952742994 15674000.009742368013 1
60475.721363882 2024-06-14T17:18:45.839391+00:00 20134799.998983070254 15674000.010934393853 1
60475.721375469 2024-06-14T17:18:46.840524+00:00 20134799.999707367271 15673999.977082222700 1
60475.721387067 2024-06-14T17:18:47.842592+00:00 20134800.000060804188 15674000.018415046856 1
60475.721398605 2024-06-14T17:18:48.839505+00:00 20134799.998667813838 15673999.990455657244 1
60475.721410430 2024-06-14T17:18:49.861163+00:00 20134800.001771833748 15673999.993803519756 1
60475.721422026 2024-06-14T17:18:50.863038+00:00 20134799.999143045396 15674000.005125768483 1
60475.721433420 2024-06-14T17:18:51.847518+00:00 20134800.000393122435 15674000.003233959898 1
60475.721445054 2024-06-14T17:18:52.852682+00:00 20134800.001521397382 15673999.987113425508 1
60475.721456645 2024-06-14T17:18:53.854134+00:00 20134799.997903745621 15674000.008788950741 1
60475.721468129 2024-06-14T17:18:54.846351+00:00 20134800.002798791975 15674000.020408999175 1
60475.721479708 2024-06-14T17:18:55.846774+00:00 20134799.998187124729 15673999.963337987661 1
60475.721491267 2024-06-14T17:18:56.845480+00:00 20134799.999932236969 15674000.017841001973 1
60475.721502888 2024-06-14T17:18:57.849554+00:00 20134799.998018343002 15673999.991208955646 1
60475.721514509 2024-06-14T17:18:58.853605+00:00 20134800.001161444932 15673999.999255981296 1
60475.721526156 2024-06-14T17:18:59.859885+00:00 20134800.002029031515 15674000.024003122002 1
60475.721537814 2024-06-14T17:19:00.867139+00:00 20134799.997005045414 15673999.976917697117 1
60475.721549402 2024-06-14T17:19:01.868303+00:00 20134800.002388674766 15674000.008517486975 1
60475.721560642 2024-06-14T17:19:02.839435+00:00 20134799.999985158443 15673999.985313596204 1
60475.721572283 2024-06-14T17:19:03.845237+00:00 20134799.998162690550 15674000.031712960452 1
60475.721583795 2024-06-14T17:19:04.839887+00:00 20134799.998246092349 15674000.008901953697 1
60475.721595357 2024-06-14T17:19:05.838812+00:00 20134800.002666220069 15673999.961737221107 1
60475.721606939 2024-06-14T17:19:06.839501+00:00 20134799.999702982605 15674000.011517155915 1
60475.721618521 2024-06-14T17:19:07.840239+00:00 20134800.000343296677 15673999.993847459555 1
60475.721630091 2024-06-14T17:19:08.839871+00:00 20134799.999564297497 15674000.009297003970 1
60475.721641701 2024-06-14T17:19:09.842948+00:00 20134799.999720808119 15674000.021701350808 1
60475.721653290 2024-06-14T17:19:10.844286+00:00 20134800.000338461250 15673999.977933825925 1
60475.721664812 2024-06-14T17:19:11.839788+00:00 20134799.999540179968 15673999.980190573260 1
60475.721676463 2024-06-14T17:19:12.846437+00:00 20134800.001599982381 15674000.004262289032 1
60475.721687960 2024-06-14T17:19:13.839759+00:00 20134799.999129671603 15674000.002427460626 1
60475.721699529 2024-06-14T17:19:14.839352+00:00 20134800.000680733472 15673999.996223641559 1
60475.721711097 2024-06-14T17:19:15.838820+00:00 20134800.000728122890 15674000.013934778050 1
60475.721722769 2024-06-14T17:19:16.847202+00:00 20134799.998683355749 15674000.012536032125 1
60475.721734544 2024-06-14T17:19:17.864630+00:00 20134800.000309679657 15674000.000933323056 1
60475.721745898 2024-06-14T17:19:18.845616+00:00 20134799.999989707023 15673999.984841816127 1
60475.721757570 2024-06-14T17:19:19.854065+00:00 20134799.998761124909 15674000.010269623250 1
60475.721769094 2024-06-14T17:19:20.849674+00:00 20134800.000488936901 15674000.010707512498 1
60475.721780583 2024-06-14T17:19:21.842372+00:00 20134799.999919090420 15674000.016333997250 1
60475.721792183 2024-06-14T17:19:22.844600+00:00 20134800.000271074474 15673999.980818608776 1
60475.721803812 2024-06-14T17:19:23.849329+00:00 20134799.999863002449 15673999.980400824919 1
60475.721815513 2024-06-14T17:19:24.860361+00:00 20134799.999271947891 15674000.007048161700 1
60475.721827064 2024-06-14T17:19:25.858302+00:00 20134800.002091746777 15674000.008091440424 1
60475.721838525 2024-06-14T17:19:26.848601+00:00 20134800.000162266195 15673999.974044954404 1
60475.721850119 2024-06-14T17:19:27.850230+00:00 20134799.999360889196 15673999.997758237645 1
60475.721861714 2024-06-14T17:19:28.852105+00:00 20134799.999580219388 15674000.032534554601 1
60475.721873455 2024-06-14T17:19:29.866529+00:00 20134799.999417506158 15673999.983968278393 1
60475.721884786 2024-06-14T17:19:30.845515+00:00 20134800.000957179815 15673999.999401120469 1
60475.721896366 2024-06-14T17:19:31.846008+00:00 20134799.999339949340 15673999.998235015199 1
60475.721908023 2024-06-14T17:19:32.853180+00:00 20134800.001118224114 15673999.995476307347 1
60475.721919439 2024-06-14T17:19:33.839494+00:00 20134799.999544892460 15674000.038413418457 1
60475.721931011 2024-06-14T17:19:34.839411+00:00 20134800.000516328961 15673999.987163625658 1
60475.721942591 2024-06-14T17:19:35.839856+00:00 20134799.998688843101 15673999.984241588041 1
60475.721954163 2024-06-14T17:19:36.839699+00:00 20134800.001741778105 15674000.007242979482 1
60475.721965835 2024-06-14T17:19:37.848180+00:00 20134799.999330498278 15673999.989113625139 1
60475.721977469 2024-06-14T17:19:38.853338+00:00 20134799.999985396862 15673999.998787961900 1
60475.721988980 2024-06-14T17:19:39.847847+00:00 20134800.000041518360 15674000.007111417130 1
60475.722000474 2024-06-14T17:19:40.840945+00:00 20134799.999271683395 15674000.001793319359 1
60475.722012032 2024-06-14T17:19:41.839593+00:00 20134800.000507377088 15673999.978845497593 1
60475.722023607 2024-06-14T17:19:42.839657+00:00 20134799.998551059514 15674000.030508402735 1
60475.722035249 2024-06-14T17:19:43.845479+00:00 20134800.002938359976 15674000.002585224807 1
60475.722047135 2024-06-14T17:19:44.872481+00:00 20134799.998231098056 15673999.981263667345 1
60475.722058454 2024-06-14T17:19:45.850401+00:00 20134800.001080583781 15674000.010544292629 1
60475.722069996 2024-06-14T17:19:46.847700+00:00 20134799.999264206737 15673999.987463923171 1
60475.722081615 2024-06-14T17:19:47.851487+00:00 20134799.999633833766 15674000.028958123177 1
60475.722093170 2024-06-14T17:19:48.849833+00:00 20134800.000125147402 15673999.973268968984 1
60475.722104731 2024-06-14T17:19:49.848776+00:00 20134800.000544112176 15674000.027806378901 1
60475.722116313 2024-06-14T17:19:50.849416+00:00 20134799.999401379377 15673999.989442603663 1
60475.722127849 2024-06-14T17:19:51.846164+00:00 20134799.999760117382 15674000.002700416371 1
60475.722139589 2024-06-14T17:19:52.860513+00:00 20134799.999431736767 15673999.973982675001 1
60475.722151164 2024-06-14T17:19:53.860595+00:00 20134800.000456422567 15674000.017012594268 1
60475.722162637 2024-06-14T17:19:54.851851+00:00 20134800.000037569553 15674000.012054482475 1
60475.722174453 2024-06-14T17:19:55.872754+00:00 20134800.000801037997 15673999.967562405393 1
60475.722185813 2024-06-14T17:19:56.854233+00:00 20134799.999401912093 15674000.005109917372 1
60475.722197306 2024-06-14T17:19:57.847287+00:00 20134800.000645838678 15673999.995069313794 1
60475.722208997 2024-06-14T17:19:58.857334+00:00 20134799.999590802938 15673999.983008066192 1
60475.722220461 2024-06-14T17:19:59.847854+00:00 20134799.999231841415 15674000.025989707559 1
60475.722232189 2024-06-14T17:20:00.861110+00:00 20134799.998730197549 15674000.008255528286 1
60475.722243723 2024-06-14T17:20:01.857622+00:00 20134800.003449179232 15673999.990530189127 1
60475.722255203 2024-06-14T17:20:02.849546+00:00 20134799.999149344862 15674000.009494736791 1
60475.722266763 2024-06-14T17:20:03.848379+00:00 20134799.998756077141 15673999.974677544087 1
60475.722278243 2024-06-14T17:20:04.840182+00:00 20134800.000222142786 15674000.009096994996 1
60475.722290001 2024-06-14T17:20:05.856113+00:00 20134800.000987425447 15674000.004784183577 1
60475.722301563 2024-06-14T17:20:06.855051+00:00 20134800.000762406737 15674000.005927255377 1
60475.722313152 2024-06-14T17:20:07.856327+00:00 20134799.998308170587 15674000.008022148162 1
60475.722324693 2024-06-14T17:20:08.853451+00:00 20134800.000973992050 15674000.017896171659 1
60475.722336244 2024-06-14T17:20:09.851452+00:00 20134799.998945202678 15673999.997126787901 1
60475.722347684 2024-06-14T17:20:10.839931+00:00 20134799.999940585345 15673999.970414137468 1
60475.722359349 2024-06-14T17:20:11.847711+00:00 20134800.001196201891 15673999.993451990187 1
60475.722370949 2024-06-14T17:20:12.849956+00:00 20134799.999023064971 15674000.030951624736 1
60475.722382592 2024-06-14T17:20:13.855901+00:00 20134799.999997660518 15673999.986556159332 1
60475.722393977 2024-06-14T17:20:14.839554+00:00 20134800.001217674464 15673999.998107520863 1
60475.722405899 2024-06-14T17:20:15.869720+00:00 20134799.999087799340 15673999.988436732441 1
60475.722417242 2024-06-14T17:20:16.849716+00:00 20134800.000399645418 15674000.007084056735 1
60475.722428816 2024-06-14T17:20:17.849747+00:00 20134799.998994152993 15673999.990116734058 1
60475.722440267 2024-06-14T17:20:18.839099+00:00 20134800.000893168151 15674000.040029935539 1
60475.722452206 2024-06-14T17:20:19.870579+00:00 20134799.998140756041 15673999.976917849854 1
60475.722463483 2024-06-14T17:20:20.844914+00:00 20134800.002331379801 15673999.987380100414 1
60475.722475000 2024-06-14T17:20:21.840013+00:00 20134799.998600199819 15674000.011460922658 1
60475.722486671 2024-06-14T17:20:22.848343+00:00 20134800.000042736530 15673999.979568339884 1
60475.722498140 2024-06-14T17:20:23.839329+00:00 20134800.000092897564 15674000.018440466374 1
60475.722509717 2024-06-14T17:20:24.839505+00:00 20134800.000188518316 15674000.012336017564 1
60475.722521288 2024-06-14T17:20:25.839285+00:00 20134800.001317553222 15673999.989992728457 1
60475.722532865 2024-06-14T17:20:26.839533+00:00 20134799.998751524836 15674000.012982688844 1
60475.722544515 2024-06-14T17:20:27.846059+00:00 20134800.000505290926 15673999.955915244296 1
60475.722556005 2024-06-14T17:20:28.838863+00:00 20134800.001434955746 15674000.019020801410 1
60475.722567718 2024-06-14T17:20:29.850856+00:00 20134799.998111817986 15674000.003700233996 1
60475.722579227 2024-06-14T17:20:30.845199+00:00 20134799.999791249633 15673999.992374185473 1
60475.722590735 2024-06-14T17:20:31.839530+00:00 20134799.998549286276 15674000.032569089904 1
60475.722602309 2024-06-14T17:20:32.839490+00:00 20134800.001214616001 15673999.953602161258 1
60475.722613889 2024-06-14T17:20:33.839998+00:00 20134800.000320389867 15674000.015348816290 1
60475.722625568 2024-06-14T17:20:34.849029+00:00 20134800.000334281474 15674000.000496344641 1
60475.722637032 2024-06-14T17:20:35.839560+00:00 20134799.998180948198 15674000.005724247545 1
60475.722648712 2024-06-14T17:20:36.848733+00:00 20134800.002119801939 15673999.991968400776 1
60475.722660236 2024-06-14T17:20:37.844403+00:00 20134799.997699618340 15674000.008736731485 1
60475.722671757 2024-06-14T17:20:38.839751+00:00 20134800.000627681613 15674000.001939032227 1
60475.722683323 2024-06-14T17:20:39.839058+00:00 20134800.002054605633 15674000.000366872177 1
60475.722694904 2024-06-14T17:20:40.839692+00:00 20134799.999418325722 15673999.989444037899 1
60475.722706484 2024-06-14T17:20:41.840199+00:00 20134800.001145545393 15674000.007174523547 1
60475.722718047 2024-06-14T17:20:42.839297+00:00 20134799.997316822410 15674000.019622238353 1
60475.722729658 2024-06-14T17:20:43.842478+00:00 20134800.002850644290 15673999.983929643407 1
60475.722741311 2024-06-14T17:20:44.849294+00:00 20134799.999526694417 15673999.978450540453 1
60475.722752770 2024-06-14T17:20:45.839321+00:00 20134799.998416163027 15673999.995818616822 1
60475.722764342 2024-06-14T17:20:46.839167+00:00 20134800.000054914504 15674000.046349981800 1
60475.722775956 2024-06-14T17:20:47.842583+00:00 20134799.999976482242 15673999.965480469167 1
60475.722787501 2024-06-14T17:20:48.840088+00:00 20134800.000468365848 15673999.990120679140 1
60475.722799418 2024-06-14T17:20:49.869716+00:00 20134800.002041570842 15674000.032204128802 1
60475.722810715 2024-06-14T17:20:50.845715+00:00 20134799.998227592558 15673999.998442998156 1
60475.722822320 2024-06-14T17:20:51.848427+00:00 20134799.999071713537 15673999.979303138331 1
60475.722833908 2024-06-14T17:20:52.849615+00:00 20134800.001730553806 15674000.006353648379 1
60475.722845620 2024-06-14T17:20:53.861626+00:00 20134799.999391436577 15673999.988955069333 1
60475.722857141 2024-06-14T17:20:54.856975+00:00 20134799.999508731067 15674000.004739256576 1
60475.722868749 2024-06-14T17:20:55.859928+00:00 20134800.000964008272 15674000.047467589378 1
60475.722880178 2024-06-14T17:20:56.847397+00:00 20134799.998331055045 15673999.971616104245 1
60475.722891981 2024-06-14T17:20:57.867168+00:00 20134800.001716058701 15673999.993257977068 1
60475.722903381 2024-06-14T17:20:58.852100+00:00 20134799.999610073864 15674000.013715447858 1
60475.722914945 2024-06-14T17:20:59.851222+00:00 20134799.998628392816 15673999.995022973046 1
60475.722926568 2024-06-14T17:21:00.855479+00:00 20134800.000976953655 15673999.969111284241 1
60475.722938151 2024-06-14T17:21:01.856261+00:00 20134800.000826649368 15674000.042721066624 1
60475.722949562 2024-06-14T17:21:02.842119+00:00 20134800.000333964825 15673999.996530808508 1
60475.722961167 2024-06-14T17:21:03.844821+00:00 20134799.999588370323 15673999.983965540305 1
60475.722972741 2024-06-14T17:21:04.844838+00:00 20134799.998112525791 15673999.981004694477 1
60475.722984266 2024-06-14T17:21:05.840547+00:00 20134800.000143326819 15673999.974105058238 1
60475.722995835 2024-06-14T17:21:06.840146+00:00 20134800.001885596663 15674000.028290051967 1
60475.723007433 2024-06-14T17:21:07.842244+00:00 20134799.998482376337 15674000.031778424978 1
60475.723018982 2024-06-14T17:21:08.840008+00:00 20134800.000129893422 15673999.966002712026 1
60475.723030612 2024-06-14T17:21:09.844848+00:00 20134800.000177934766 15674000.005652887747 1
60475.723042131 2024-06-14T17:21:10.840163+00:00 20134800.000465068966 15674000.002866912633 1
60475.723053717 2024-06-14T17:21:11.841123+00:00 20134799.999268420041 15674000.026221243665 1
60475.723065282 2024-06-14T17:21:12.840352+00:00 20134800.000778343529 15673999.968416102231 1
60475.723077006 2024-06-14T17:21:13.853340+00:00 20134799.999914702028 15674000.005345396698 1
60475.723088444 2024-06-14T17:21:14.841551+00:00 20134799.999600518495 15674000.021564289927 1
60475.723100038 2024-06-14T17:21:15.843273+00:00 20134799.999777685851 15673999.997915804386 1
60475.723111567 2024-06-14T17:21:16.839358+00:00 20134800.000375743955 15673999.978706672788 1
60475.723123142 2024-06-14T17:21:17.839418+00:00 20134799.998949218541 15674000.016787558794 1
60475.723134715 2024-06-14T17:21:18.839392+00:00 20134800.001155562699 15673999.997806955129 1
60475.723146285 2024-06-14T17:21:19.839005+00:00 20134799.999766185880 15673999.992117598653 1
60475.723157896 2024-06-14T17:21:20.842216+00:00 20134799.999453596771 15674000.010891057551 1
60475.723169438 2024-06-14T17:21:21.839403+00:00 20134800.000974066556 15673999.989753745496 1
60475.723181013 2024-06-14T17:21:22.839552+00:00 20134799.999185774475 15674000.029898863286 1
60475.723192587 2024-06-14T17:21:23.839465+00:00 20134800.001717120409 15673999.959286514670 1
60475.723204157 2024-06-14T17:21:24.839202+00:00 20134800.000004939735 15674000.035610267892 1
60475.723215732 2024-06-14T17:21:25.839225+00:00 20134799.997675012797 15673999.981611000374 1
60475.723227385 2024-06-14T17:21:26.846123+00:00 20134800.002206537873 15674000.001240320504 1
60475.723238881 2024-06-14T17:21:27.839330+00:00 20134799.998549733311 15674000.003937490284 1
60475.723250560 2024-06-14T17:21:28.848424+00:00 20134800.001905705780 15673999.985370440409 1
60475.723262029 2024-06-14T17:21:29.839297+00:00 20134799.999298166484 15674000.013254722580 1
60475.723273609 2024-06-14T17:21:30.839779+00:00 20134799.999962292612 15674000.033691121265 1
60475.723285175 2024-06-14T17:21:31.839150+00:00 20134799.998254362494 15673999.959557160735 1
60475.723296756 2024-06-14T17:21:32.839740+00:00 20134800.001212291420 15674000.018391681835 1
60475.723308324 2024-06-14T17:21:33.839230+00:00 20134799.999919641763 15673999.985943866894 1
60475.723319990 2024-06-14T17:21:34.847135+00:00 20134800.000765066594 15674000.005754373968 1
60475.723331474 2024-06-14T17:21:35.839309+00:00 20134799.999472107738 15673999.996671741828 1
60475.723343044 2024-06-14T17:21:36.838972+00:00 20134800.000161126256 15673999.990198239684 1
60475.723354626 2024-06-14T17:21:37.839702+00:00 20134799.999872583896 15674000.010681444779 1
60475.723366207 2024-06-14T17:21:38.840229+00:00 20134799.999839425087 15673999.999220995232 1
60475.723377903 2024-06-14T17:21:39.850797+00:00 20134799.999854750931 15673999.992301559076 1
60475.723389424 2024-06-14T17:21:40.846275+00:00 20134800.000825248659 15674000.008616451174 1
60475.723400914 2024-06-14T17:21:41.838946+00:00 20134799.997504785657 15673999.980325734243 1
60475.723412582 2024-06-14T17:21:42.847074+00:00 20134800.000680830330 15674000.010784806684 1
60475.723424060 2024-06-14T17:21:43.838827+00:00 20134799.999802235514 15673999.993572657928 1
60475.723435644 2024-06-14T17:21:44.839623+00:00 20134800.001650262624 15673999.983748568222 1
60475.723447223 2024-06-14T17:21:45.840037+00:00 20134799.997428055853 15674000.028039991856 1
60475.723458801 2024-06-14T17:21:46.840387+00:00 20134800.002882197499 15674000.003278652206 1
60475.723470364 2024-06-14T17:21:47.839435+00:00 20134800.001030985266 15674000.001054834574 1
60475.723481935 2024-06-14T17:21:48.839183+00:00 20134799.999116029590 15674000.003313036636 1
60475.723493542 2024-06-14T17:21:49.842027+00:00 20134799.998830527067 15673999.996196966618 1
60475.723505085 2024-06-14T17:21:50.839395+00:00 20134800.000622540712 15673999.972796127200 1
60475.723516684 2024-06-14T17:21:51.841458+00:00 20134799.999863103032 15673999.998714957386 1
60475.723528318 2024-06-14T17:21:52.846665+00:00 20134799.999458070844 15673999.996372656897 1
60475.723539895 2024-06-14T17:21:53.846960+00:00 20134799.999658875167 15674000.029306150973 1
60475.723551539 2024-06-14T17:21:54.852952+00:00 20134800.000381514430 15674000.008237076923 1
60475.723563137 2024-06-14T17:21:55.854995+00:00 20134799.999373015016 15674000.015611628070 1
60475.723574703 2024-06-14T17:21:56.854295+00:00 20134799.998680777848 15673999.969666160643 1
60475.723586308 2024-06-14T17:21:57.857048+00:00 20134800.001487351954 15673999.973112137988 1
60475.723597746 2024-06-14T17:21:58.845299+00:00 20134800.001016452909 15674000.041333591565 1
60475.723609542 2024-06-14T17:21:59.864407+00:00 20134800.000193309039 15673999.978639738634 1
60475.723620975 2024-06-14T17:22:00.852274+00:00 20134799.999856606126 15673999.979005379602 1
60475.723632430 2024-06-14T17:22:01.841958+00:00 20134799.999778840691 15674000.012934496626 1
60475.723644142 2024-06-14T17:22:02.853895+00:00 20134800.000863756984 15674000.018455872312 1
60475.723655629 2024-06-14T17:22:03.846386+00:00 20134799.998041778803 15674000.012095671147 1
60475.723667257 2024-06-14T17:22:04.851070+00:00 20134800.001066863537 15673999.982928795740 1
60475.723678744 2024-06-14T17:22:05.843465+00:00 20134799.999832969159 15674000.001811988652 1
60475.723690332 2024-06-14T17:22:06.844656+00:00 20134800.000516142696 15673999.994963966310 1
60475.723701854 2024-06-14T17:22:07.840205+00:00 20134800.001400578767 15674000.001062795520 1
60475.723713599 2024-06-14T17:22:08.854916+00:00 20134799.998130049556 15674000.007521871477 1
60475.723725013 2024-06-14T17:22:09.841128+00:00 20134799.999893039465 15674000.004556139931 1
60475.723736621 2024-06-14T17:22:10.844003+00:00 20134800.001384526491 15674000.005604829639 1
60475.723748291 2024-06-14T17:22:11.852361+00:00 20134799.998139899224 15674000.003775589168 1
60475.723759767 2024-06-14T17:22:12.843886+00:00 20134800.000737193972 15673999.968845633790 1
60475.723771310 2024-06-14T17:22:13.841235+00:00 20134799.999449267983 15674000.016423311085 1
60475.723782954 2024-06-14T17:22:14.847258+00:00 20134800.000930260867 15673999.977877529338 1
60475.723794759 2024-06-14T17:22:15.867223+00:00 20134799.999233074486 15674000.009342918172 1
60475.723806147 2024-06-14T17:22:16.851098+00:00 20134800.000511892140 15674000.010928738862 1
60475.723817644 2024-06-14T17:22:17.844448+00:00 20134800.000052448362 15674000.010597851127 1
60475.723829494 2024-06-14T17:22:18.868252+00:00 20134799.999173134565 15674000.005421288311 1
60475.723840863 2024-06-14T17:22:19.850536+00:00 20134800.000708185136 15673999.980810979381 1
60475.723852327 2024-06-14T17:22:20.841024+00:00 20134800.000049978495 15674000.012844832614 1
60475.723863891 2024-06-14T17:22:21.840163+00:00 20134799.999881777912 15674000.000264685601 1
60475.723875516 2024-06-14T17:22:22.844574+00:00 20134799.999397084117 15673999.996848300099 1
60475.723887037 2024-06-14T17:22:23.840060+00:00 20134800.000134412199 15673999.992381092161 1
60475.723898603 2024-06-14T17:22:24.839293+00:00 20134799.999811269343 15673999.998570077121 1
60475.723910173 2024-06-14T17:22:25.838984+00:00 20134800.000650208443 15673999.965576015413 1
60475.723921754 2024-06-14T17:22:26.839557+00:00 20134800.000188786536 15674000.052200000733 1
60475.723933321 2024-06-14T17:22:27.838995+00:00 20134799.999492179602 15673999.975539594889 1
60475.723944973 2024-06-14T17:22:28.845632+00:00 20134800.000347550958 15674000.028864467517 1
60475.723956474 2024-06-14T17:22:29.839336+00:00 20134800.000432737172 15674000.001169424504 1
60475.723968063 2024-06-14T17:22:30.840672+00:00 20134799.999391440302 15673999.963181197643 1
60475.723979624 2024-06-14T17:22:31.839543+00:00 20134800.000997938216 15674000.030754877254 1
60475.723991258 2024-06-14T17:22:32.844690+00:00 20134799.998945731670 15673999.988366985694 1
60475.724002774 2024-06-14T17:22:33.839671+00:00 20134799.999844469130 15673999.960057111457 1
60475.724014481 2024-06-14T17:22:34.851129+00:00 20134799.999598849565 15674000.044820245355 1
60475.724025920 2024-06-14T17:22:35.839533+00:00 20134800.001396439970 15673999.996935464442 1
60475.724037717 2024-06-14T17:22:36.858711+00:00 20134799.998990885913 15674000.027126055211 1
60475.724049064 2024-06-14T17:22:37.839138+00:00 20134800.001269817352 15673999.999787993729 1
60475.724060641 2024-06-14T17:22:38.839340+00:00 20134800.000031918287 15673999.961041910574 1
60475.724072231 2024-06-14T17:22:39.840811+00:00 20134799.998319096863 15674000.009717591107 1
60475.724083824 2024-06-14T17:22:40.842409+00:00 20134800.000495467335 15673999.996852420270 1
60475.724095510 2024-06-14T17:22:41.852115+00:00 20134800.000422947109 15674000.000193728134 1
60475.724106940 2024-06-14T17:22:42.839571+00:00 20134799.999885335565 15674000.019220035523 1
60475.724118514 2024-06-14T17:22:43.839599+00:00 20134799.999819807708 15673999.978433998302 1
60475.724130084 2024-06-14T17:22:44.839253+00:00 20134800.000853169709 15674000.018370227888 1
60475.724141668 2024-06-14T17:22:45.840093+00:00 20134799.999508153647 15673999.979844355956 1
60475.724153233 2024-06-14T17:22:46.839339+00:00 20134800.000260699540 15673999.971340313554 1
60475.724164810 2024-06-14T17:22:47.839609+00:00 20134799.999496240169 15674000.053533768281 1
60475.724176389 2024-06-14T17:22:48.840011+00:00 20134799.999070726335 15673999.991595281288 1
60475.724188290 2024-06-14T17:22:49.868243+00:00 20134800.002536054701 15673999.984467025846 1
60475.724199855 2024-06-14T17:22:50.867432+00:00 20134799.998909000307 15673999.982729142532 1
60475.724211334 2024-06-14T17:22:51.859234+00:00 20134799.998606797308 15673999.982117690146 1
60475.724222747 2024-06-14T17:22:52.845332+00:00 20134800.000166211277 15674000.038117825985 1
60475.724234376 2024-06-14T17:22:53.850104+00:00 20134799.999972458929 15674000.020767016336 1
60475.724245985 2024-06-14T17:22:54.853066+00:00 20134800.000529877841 15673999.977911321446 1
60475.724257478 2024-06-14T17:22:55.846141+00:00 20134800.000484649092 15673999.998070159927 1
60475.724269105 2024-06-14T17:22:56.850676+00:00 20134800.000068385154 15674000.009736655280 1
60475.724280745 2024-06-14T17:22:57.856328+00:00 20134800.000115592033 15673999.995601264760 1
60475.724292224 2024-06-14T17:22:58.848167+00:00 20134799.999261360615 15674000.012945912778 1
60475.724303869 2024-06-14T17:22:59.854269+00:00 20134800.001028485596 15673999.958052070811 1
60475.724315550 2024-06-14T17:23:00.863532+00:00 20134799.998825062066 15673999.996133061126 1
60475.724326972 2024-06-14T17:23:01.850386+00:00 20134800.000229958445 15674000.064551809803 1
60475.724338450 2024-06-14T17:23:02.842141+00:00 20134799.999428093433 15673999.963987603784 1
60475.724349994 2024-06-14T17:23:03.839485+00:00 20134800.000899240375 15673999.978787288070 1
60475.724361561 2024-06-14T17:23:04.838883+00:00 20134799.998903080821 15674000.051319319755 1
60475.724373141 2024-06-14T17:23:05.839425+00:00 20134800.001255013049 15673999.996729873121 1
60475.724384712 2024-06-14T17:23:06.839077+00:00 20134799.999381955713 15673999.990628693253 1
60475.724396328 2024-06-14T17:23:07.842735+00:00 20134800.002213135362 15673999.979095235467 1
60475.724407872 2024-06-14T17:23:08.840116+00:00 20134799.997519284487 15674000.015891285613 1
60475.724419527 2024-06-14T17:23:09.847131+00:00 20134800.000400718302 15673999.981158562005 1
60475.724431118 2024-06-14T17:23:10.848580+00:00 20134800.001475483179 15674000.031468141824 1
60475.724442601 2024-06-14T17:23:11.840719+00:00 20134799.999266669154 15673999.977978272364 1
60475.724454200 2024-06-14T17:23:12.842917+00:00 20134799.998707056046 15674000.001164710149 1
60475.724465732 2024-06-14T17:23:13.839200+00:00 20134799.999439246953 15674000.021092705429 1
60475.724477314 2024-06-14T17:23:14.839908+00:00 20134800.001792401075 15673999.965343333781 1
60475.724489085 2024-06-14T17:23:15.856925+00:00 20134800.000302508473 15674000.016769342124 1
60475.724500548 2024-06-14T17:23:16.847380+00:00 20134800.000237926841 15673999.981841806322 1
60475.724512117 2024-06-14T17:23:17.846890+00:00 20134799.998322132975 15674000.008591715246 1
60475.724523606 2024-06-14T17:23:18.839562+00:00 20134800.001113481820 15674000.005528138950 1
60475.724535214 2024-06-14T17:23:19.842502+00:00 20134799.999513391405 15674000.011975921690 1
60475.724546859 2024-06-14T17:23:20.848573+00:00 20134800.001319602132 15673999.995542177930 1
60475.724558441 2024-06-14T17:23:21.849328+00:00 20134799.997599501163 15674000.000355716795 1
60475.724569998 2024-06-14T17:23:22.847845+00:00 20134800.000545822084 15673999.997370924801 1
60475.724581630 2024-06-14T17:23:23.852812+00:00 20134800.000310409814 15674000.005648203194 1
60475.724593231 2024-06-14T17:23:24.855108+00:00 20134799.999717541039 15673999.998899064958 1
60475.724604801 2024-06-14T17:23:25.854841+00:00 20134800.000720296055 15673999.978156311437 1
60475.724616432 2024-06-14T17:23:26.859692+00:00 20134800.000551588833 15674000.034345546737 1
60475.724628074 2024-06-14T17:23:27.865606+00:00 20134799.998384121805 15673999.981471154839 1
60475.724639637 2024-06-14T17:23:28.864642+00:00 20134800.001098800451 15674000.007725946605 1
60475.724651064 2024-06-14T17:23:29.851919+00:00 20134799.999739412218 15674000.014278525487 1
60475.724662576 2024-06-14T17:23:30.846601+00:00 20134800.001419533044 15673999.974303098395 1
60475.724674200 2024-06-14T17:23:31.850906+00:00 20134799.999422762543 15673999.997638896108 1
60475.724685827 2024-06-14T17:23:32.855489+00:00 20134799.999145627022 15674000.011968936771 1
60475.724697326 2024-06-14T17:23:33.848942+00:00 20134799.999646186829 15673999.988819831982 1
60475.724709077 2024-06-14T17:23:34.864239+00:00 20134800.000993914902 15673999.993129299954 1
60475.724720607 2024-06-14T17:23:35.860454+00:00 20134799.999551493675 15673999.987876810133 1
60475.724732191 2024-06-14T17:23:36.861333+00:00 20134800.000028181821 15674000.055702110752 1
60475.724743801 2024-06-14T17:23:37.864385+00:00 20134799.999907381833 15673999.952006928623 1
60475.724755359 2024-06-14T17:23:38.863006+00:00 20134800.000027272850 15674000.012020921335 1
60475.724766763 2024-06-14T17:23:39.848332+00:00 20134799.998559273779 15673999.998726261780 1
60475.724778323 2024-06-14T17:23:40.847043+00:00 20134800.002337623388 15674000.010551562533 1
60475.724789909 2024-06-14T17:23:41.848103+00:00 20134799.999692231417 15674000.007699839771 1
60475.724801451 2024-06-14T17:23:42.845407+00:00 20134799.998617425561 15673999.994120284915 1
60475.724813000 2024-06-14T17:23:43.843202+00:00 20134800.000580951571 15673999.981021119282 1
60475.724824592 2024-06-14T17:23:44.844805+00:00 20134800.000455547124 15673999.983364790678 1
60475.724836282 2024-06-14T17:23:45.854769+00:00 20134799.998930931091 15674000.009358247742 1
60475.724847802 2024-06-14T17:23:46.850089+00:00 20134799.999448962510 15674000.014857839793 1
60475.724859340 2024-06-14T17:23:47.846931+00:00 20134800.001231413335 15674000.009494472295 1
60475.724870960 2024-06-14T17:23:48.850914+00:00 20134800.000139761716 15673999.996267089620 1
60475.724882409 2024-06-14T17:23:49.840104+00:00 20134800.000903408974 15674000.007894575596 1
60475.724893976 2024-06-14T17:23:50.839480+00:00 20134799.999679908156 15673999.996550390497 1
60475.724905740 2024-06-14T17:23:51.855904+00:00 20134800.000452660024 15673999.982284972444 1
60475.724917304 2024-06-14T17:23:52.855069+00:00 20134799.999710481614 15674000.022443752736 1
60475.724928944 2024-06-14T17:23:53.860791+00:00 20134799.999599605799 15673999.971065133810 1
60475.724940598 2024-06-14T17:23:54.867663+00:00 20134799.999672345817 15674000.018100017682 1
60475.724952140 2024-06-14T17:23:55.864867+00:00 20134799.999026555568 15674000.023154206574 1
60475.724963509 2024-06-14T17:23:56.847212+00:00 20134800.001468993723 15673999.984287928790 1
60475.724975141 2024-06-14T17:23:57.852179+00:00 20134799.999417584389 15673999.995353549719 1
60475.724986773 2024-06-14T17:23:58.857230+00:00 20134800.001347869635 15674000.000706788152 1
60475.724998231 2024-06-14T17:23:59.847164+00:00 20134799.998172968626 15674000.005318725482 1
60475.725009795 2024-06-14T17:24:00.846257+00:00 20134800.000034347177 15673999.998515322804 1
60475.725021307 2024-06-14T17:24:01.840971+00:00 20134799.999650567770 15673999.990432931110 1
60475.725032994 2024-06-14T17:24:02.850670+00:00 20134800.000536862761 15673999.995036860928 1
60475.725044570 2024-06-14T17:24:03.850869+00:00 20134799.999940089881 15673999.995843498036 1
60475.725056070 2024-06-14T17:24:04.844461+00:00 20134800.000846799463 15674000.032486943528 1
60475.725067634 2024-06-14T17:24:05.843602+00:00 20134799.998646192253 15673999.985585361719 1
60475.725079170 2024-06-14T17:24:06.840321+00:00 20134800.001710515469 15673999.999119222164 1
60475.725090813 2024-06-14T17:24:07.846264+00:00 20134799.999503567815 15673999.969844197854 1
60475.725102439 2024-06-14T17:24:08.850708+00:00 20134799.999693334103 15674000.039638033137 1
60475.725113948 2024-06-14T17:24:09.845091+00:00 20134800.000041250139 15673999.992856433615 1
60475.725125580 2024-06-14T17:24:10.850132+00:00 20134799.999469455332 15674000.000264871866 1
60475.725137225 2024-06-14T17:24:11.856259+00:00 20134800.000408984721 15674000.025338882580 1
60475.725148743 2024-06-14T17:24:12.851404+00:00 20134800.000167496502 15673999.967790419236 1
60475.725160282 2024-06-14T17:24:13.848367+00:00 20134800.000727571547 15674000.004635911435 1
60475.725171956 2024-06-14T17:24:14.856993+00:00 20134799.999405026436 15673999.978411421180 1
60475.725183567 2024-06-14T17:24:15.860152+00:00 20134800.000199832022 15674000.016266338527 1
60475.725195733 2024-06-14T17:24:16.911353+00:00 20134799.999725811183 15673999.994801785797 1
60475.725206632 2024-06-14T17:24:17.853027+00:00 20134800.000982794911 15673999.972466083243 1
60475.725218056 2024-06-14T17:24:18.840009+00:00 20134799.999548837543 15674000.019181538373 1
60475.725229621 2024-06-14T17:24:19.839272+00:00 20134800.000346902758 15674000.013594333082 1
60475.725241376 2024-06-14T17:24:20.854879+00:00 20134799.998901639134 15674000.027422506362 1
60475.725252864 2024-06-14T17:24:21.847498+00:00 20134799.999853309244 15673999.980673311278 1
60475.725264346 2024-06-14T17:24:22.839537+00:00 20134800.000543236732 15673999.998601937667 1
60475.725275927 2024-06-14T17:24:23.840101+00:00 20134799.999816425145 15674000.015647575259 1
60475.725287633 2024-06-14T17:24:24.851468+00:00 20134800.000229880214 15673999.980758044869 1
60475.725299071 2024-06-14T17:24:25.839699+00:00 20134800.000376351178 15673999.987167859450 1
60475.725310643 2024-06-14T17:24:26.839551+00:00 20134799.999156028032 15674000.007630333304 1
60475.725322230 2024-06-14T17:24:27.840680+00:00 20134800.001769326627 15673999.990305731073 1
60475.725333795 2024-06-14T17:24:28.839892+00:00 20134799.998765487224 15674000.020833455026 1
60475.725345427 2024-06-14T17:24:29.844853+00:00 20134799.999967906624 15673999.988622657955 1
60475.725356943 2024-06-14T17:24:30.839844+00:00 20134799.998265895993 15673999.996018450707 1
60475.725368517 2024-06-14T17:24:31.839925+00:00 20134800.000886194408 15673999.995483146980 1
60475.725380167 2024-06-14T17:24:32.846412+00:00 20134800.000500962138 15674000.019544865936 1
60475.725391656 2024-06-14T17:24:33.839103+00:00 20134799.999755859375 15673999.986142026260 1
60475.725403227 2024-06-14T17:24:34.838794+00:00 20134799.999520838261 15673999.991783674806 1
60475.725414809 2024-06-14T17:24:35.839502+00:00 20134800.000794816762 15674000.017527122051 1
60475.725426389 2024-06-14T17:24:36.839989+00:00 20134799.999151546508 15673999.992151899263 1
60475.725437957 2024-06-14T17:24:37.839496+00:00 20134800.000852115452 15673999.999167190865 1
60475.725449532 2024-06-14T17:24:38.839584+00:00 20134800.000566907227 15674000.003704709932 1
60475.725461097 2024-06-14T17:24:39.838777+00:00 20134800.000144965947 15674000.006992839277 1
60475.725472789 2024-06-14T17:24:40.848995+00:00 20134799.998932067305 15674000.013660548255 1
60475.725484258 2024-06-14T17:24:41.839945+00:00 20134800.000483054668 15673999.965761870146 1
60475.725495834 2024-06-14T17:24:42.840058+00:00 20134799.999542083591 15673999.994634902105 1
60475.725507405 2024-06-14T17:24:43.839800+00:00 20134800.000029452145 15674000.014267066494 1
60475.725518982 2024-06-14T17:24:44.840053+00:00 20134799.999930568039 15673999.972959144041 1
60475.725530593 2024-06-14T17:24:45.843229+00:00 20134800.000198539346 15674000.023431889713 1
60475.725542211 2024-06-14T17:24:46.847013+00:00 20134800.000348497182 15674000.025286821648 1
60475.725553697 2024-06-14T17:24:47.839441+00:00 20134800.000357836485 15673999.979749567807 1
60475.725565309 2024-06-14T17:24:48.842694+00:00 20134799.999796692282 15673999.986732596532 1
60475.725576855 2024-06-14T17:24:49.840313+00:00 20134799.999674022198 15674000.061244044453 1
60475.725588531 2024-06-14T17:24:50.849044+00:00 20134800.000716246665 15673999.962799543515 1
60475.725599994 2024-06-14T17:24:51.839475+00:00 20134799.999121706933 15673999.987376613542 1
60475.725611572 2024-06-14T17:24:52.839801+00:00 20134799.999470513314 15674000.006694283336 1
60475.725623182 2024-06-14T17:24:53.842973+00:00 20134800.001179002225 15673999.986180953681 1
60475.725634767 2024-06-14T17:24:54.843864+00:00 20134800.000718809664 15674000.022659998387 1
60475.725646438 2024-06-14T17:24:55.852248+00:00 20134799.999669667333 15673999.996676748618 1
60475.725658109 2024-06-14T17:24:56.860647+00:00 20134799.998607791960 15673999.986759852618 1
60475.725669711 2024-06-14T17:24:57.863049+00:00 20134800.001198101789 15674000.008442049846 1
60475.725681192 2024-06-14T17:24:58.855002+00:00 20134799.998303405941 15674000.009698050097 1
60475.725692768 2024-06-14T17:24:59.855101+00:00 20134800.002058230340 15673999.993665849790 1
60475.725704268 2024-06-14T17:25:00.848709+00:00 20134799.998670283705 15674000.000414684415 1
60475.725715876 2024-06-14T17:25:01.851636+00:00 20134799.999909773469 15674000.006201904267 1
60475.725727479 2024-06-14T17:25:02.854196+00:00 20134799.999895486981 15673999.979032093659 1
60475.725739059 2024-06-14T17:25:03.854686+00:00 20134800.001419018954 15674000.015032730997 1
60475.725750479 2024-06-14T17:25:04.841426+00:00 20134799.999848376960 15673999.960935963318 1
60475.725762088 2024-06-14T17:25:05.844394+00:00 20134799.998663019389 15674000.053595142439 1
60475.725773613 2024-06-14T17:25:06.840128+00:00 20134800.000428676605 15673999.970726964995 1
60475.725785225 2024-06-14T17:25:07.843404+00:00 20134800.000696782023 15674000.009512042627 1
60475.725796777 2024-06-14T17:25:08.841528+00:00 20134799.998250592500 15673999.973919767886 1
60475.725808367 2024-06-14T17:25:09.842888+00:00 20134800.001376252621 15674000.013517798856 1
60475.725819900 2024-06-14T17:25:10.839311+00:00 20134799.999445509166 15673999.997252156958 1
60475.725831478 2024-06-14T17:25:11.839715+00:00 20134800.000724464655 15674000.024800052866 1
60475.725843154 2024-06-14T17:25:12.848475+00:00 20134800.000947620720 15673999.970243537799 1
60475.725854652 2024-06-14T17:25:13.841962+00:00 20134799.999139547348 15674000.024133196101 1
60475.725866282 2024-06-14T17:25:14.846804+00:00 20134799.998544726521 15673999.983729593456 1
60475.725877839 2024-06-14T17:25:15.845319+00:00 20134800.001451123506 15674000.011646518484 1
60475.725889385 2024-06-14T17:25:16.842894+00:00 20134800.000581327826 15673999.984678795561 1
60475.725901011 2024-06-14T17:25:17.847388+00:00 20134799.999072354287 15674000.040283983573 1
60475.725912485 2024-06-14T17:25:18.838726+00:00 20134799.999961797148 15673999.964765613899 1
60475.725924067 2024-06-14T17:25:19.839394+00:00 20134800.000802025199 15674000.041547335684 1
60475.725935655 2024-06-14T17:25:20.840622+00:00 20134799.998358566314 15673999.998385965824 1
60475.725947217 2024-06-14T17:25:21.839507+00:00 20134799.999869208783 15673999.977293545380 1
60475.725958799 2024-06-14T17:25:22.840240+00:00 20134800.001163456589 15673999.995305929333 1
60475.725970373 2024-06-14T17:25:23.840180+00:00 20134799.999774117023 15674000.017556866631 1
60475.725981936 2024-06-14T17:25:24.839271+00:00 20134799.999648176134 15673999.983995782211 1
60475.725993534 2024-06-14T17:25:25.841280+00:00 20134800.001117501408 15674000.005660381168 1
60475.726005086 2024-06-14T17:25:26.839445+00:00 20134799.998832538724 15673999.993903391063 1
60475.726016680 2024-06-14T17:25:27.841166+00:00 20134800.000811737031 15673999.995392862707 1
60475.726028237 2024-06-14T17:25:28.839638+00:00 20134799.998637005687 15674000.003529291600 1
60475.726039812 2024-06-14T17:25:29.839748+00:00 20134800.000356659293 15673999.981956932694 1
60475.726051376 2024-06-14T17:25:30.838881+00:00 20134800.001596871763 15674000.039710998535 1
60475.726062966 2024-06-14T17:25:31.840243+00:00 20134799.998953964561 15673999.967836583033 1
60475.726074531 2024-06-14T17:25:32.839478+00:00 20134799.999702818692 15674000.023262387142 1
60475.726086106 2024-06-14T17:25:33.839591+00:00 20134799.999184027314 15673999.971076518297 1
60475.726097681 2024-06-14T17:25:34.839630+00:00 20134800.002435538918 15674000.002349490300 1
60475.726109253 2024-06-14T17:25:35.839441+00:00 20134799.999208770692 15674000.034065274522 1
60475.726120831 2024-06-14T17:25:36.839803+00:00 20134799.999120961875 15673999.988341303542 1
60475.726132396 2024-06-14T17:25:37.839018+00:00 20134800.001232028008 15673999.993421254680 1
60475.726144028 2024-06-14T17:25:38.844063+00:00 20134799.999196924269 15673999.994992762804 1
60475.726155546 2024-06-14T17:25:39.839168+00:00 20134799.999859374017 15673999.993888786063 1
60475.726167237 2024-06-14T17:25:40.849323+00:00 20134800.000569574535 15674000.004112927243 1
60475.726178699 2024-06-14T17:25:41.839617+00:00 20134799.998614314944 15674000.010080102831 1
60475.726190269 2024-06-14T17:25:42.839228+00:00 20134800.001397237182 15673999.996203305200 1
60475.726201872 2024-06-14T17:25:43.841742+00:00 20134799.999529786408 15674000.006487444043 1
60475.726213423 2024-06-14T17:25:44.839716+00:00 20134800.000537693501 15673999.975488381460 1
60475.726225095 2024-06-14T17:25:45.848233+00:00 20134800.002529606223 15673999.990094801411 1
60475.726236571 2024-06-14T17:25:46.839709+00:00 20134799.996972791851 15674000.000313596800 1
60475.726248143 2024-06-14T17:25:47.839544+00:00 20134800.000575337559 15674000.046543013304 1
60475.726259718 2024-06-14T17:25:48.839633+00:00 20134799.998778693378 15673999.965413304046 1
60475.726271402 2024-06-14T17:25:49.849117+00:00 20134800.000039547682 15674000.004921184853 1
60475.726283047 2024-06-14T17:25:50.855304+00:00 20134800.000747151673 15674000.003539990634 1
60475.726294709 2024-06-14T17:25:51.862838+00:00 20134799.999515902251 15674000.006192876026 1
60475.726306100 2024-06-14T17:25:52.847036+00:00 20134800.000817276537 15673999.998017666861 1
60475.726317593 2024-06-14T17:25:53.840047+00:00 20134800.000650390983 15673999.978520590812 1
60475.726329161 2024-06-14T17:25:54.839517+00:00 20134799.999621462077 15674000.010962145403 1
60475.726340836 2024-06-14T17:25:55.848230+00:00 20134799.998316060752 15673999.975405286998 1
60475.726352403 2024-06-14T17:25:56.847604+00:00 20134800.001084264368 15674000.040872702375 1
60475.726364058 2024-06-14T17:25:57.854560+00:00 20134800.000903494656 15673999.978793866932 1
60475.726375703 2024-06-14T17:25:58.860736+00:00 20134799.999200265855 15673999.994565177709 1
60475.726387286 2024-06-14T17:25:59.861462+00:00 20134799.999259464443 15674000.026475895196 1
60475.726398708 2024-06-14T17:26:00.848397+00:00 20134800.000449128449 15673999.988625356928 1
60475.726410197 2024-06-14T17:26:01.841001+00:00 20134799.999708134681 15674000.004330454394 1
60475.726421950 2024-06-14T17:26:02.856508+00:00 20134800.000934600830 15674000.008223857731 1
60475.726433346 2024-06-14T17:26:03.841122+00:00 20134799.998454414308 15674000.002230292186 1
60475.726445100 2024-06-14T17:26:04.856628+00:00 20134799.999916527420 15674000.008103046566 1
60475.726456584 2024-06-14T17:26:05.848850+00:00 20134800.000923298299 15673999.984244516119 1
60475.726468164 2024-06-14T17:26:06.849396+00:00 20134800.000131905079 15674000.003717157990 1
60475.726479697 2024-06-14T17:26:07.845803+00:00 20134799.999481443316 15674000.002407733351 1
60475.726491214 2024-06-14T17:26:08.840890+00:00 20134799.999956749380 15673999.976492628455 1
60475.726502951 2024-06-14T17:26:09.854936+00:00 20134800.000650923699 15674000.017742268741 1
60475.726514484 2024-06-14T17:26:10.851450+00:00 20134800.001418411732 15674000.008760189638 1
60475.726525923 2024-06-14T17:26:11.839756+00:00 20134799.998336400837 15673999.968069335446 1
60475.726537537 2024-06-14T17:26:12.843177+00:00 20134799.998615376651 15674000.014691147953 1
60475.726549219 2024-06-14T17:26:13.852544+00:00 20134800.001572094858 15674000.011533701792 1
60475.726560696 2024-06-14T17:26:14.844156+00:00 20134799.999716401100 15673999.975171212107 1
60475.726572366 2024-06-14T17:26:15.852387+00:00 20134800.000702798367 15674000.035779353231 1
60475.726583917 2024-06-14T17:26:16.850430+00:00 20134799.998928442597 15673999.959925554693 1
60475.726595371 2024-06-14T17:26:17.840032+00:00 20134799.999735925347 15674000.014005543664 1
60475.726607287 2024-06-14T17:26:18.869624+00:00 20134800.000416472554 15674000.012572046369 1
60475.726618627 2024-06-14T17:26:19.849395+00:00 20134799.999112039804 15673999.976755745709 1
60475.726630096 2024-06-14T17:26:20.840271+00:00 20134800.001988772303 15674000.002444081008 1
60475.726641714 2024-06-14T17:26:21.844092+00:00 20134799.998690068722 15674000.002174522728 1
60475.726653350 2024-06-14T17:26:22.849405+00:00 20134800.000608693808 15674000.021403627470 1
60475.726664900 2024-06-14T17:26:23.847333+00:00 20134800.000938307494 15673999.992140894756 1
60475.726676431 2024-06-14T17:26:24.843582+00:00 20134799.999136894941 15673999.979014568031 1
60475.726688130 2024-06-14T17:26:25.854452+00:00 20134799.999361369759 15674000.028831455857 1
60475.726699709 2024-06-14T17:26:26.854842+00:00 20134800.001166108996 15673999.980805665255 1
60475.726711113 2024-06-14T17:26:27.840177+00:00 20134799.999821152538 15673999.997075330466 1
60475.726722908 2024-06-14T17:26:28.859250+00:00 20134799.999268058687 15674000.021334493533 1
60475.726734444 2024-06-14T17:26:29.855922+00:00 20134800.000698585063 15674000.007070476189 1
60475.726745842 2024-06-14T17:26:30.840779+00:00 20134799.999783545732 15673999.978811783716 1
60475.726757415 2024-06-14T17:26:31.840614+00:00 20134799.999007485807 15674000.001229146495 1
60475.726768992 2024-06-14T17:26:32.840913+00:00 20134800.000728655607 15674000.019176075235 1
60475.726780546 2024-06-14T17:26:33.839196+00:00 20134800.001232650131 15674000.004145864397 1
60475.726792125 2024-06-14T17:26:34.839641+00:00 20134799.998940777034 15674000.013217952102 1
60475.726803711 2024-06-14T17:26:35.840643+00:00 20134800.000147823244 15673999.962318392470 1
60475.726815281 2024-06-14T17:26:36.840232+00:00 20134799.999532442540 15674000.012207463384 1
60475.726826854 2024-06-14T17:26:37.840143+00:00 20134799.998635739088 15673999.976998822764 1
60475.726838498 2024-06-14T17:26:38.846274+00:00 20134800.001141406596 15674000.037133023143 1
60475.726850084 2024-06-14T17:26:39.847224+00:00 20134799.999127142131 15673999.994040071964 1
60475.726861578 2024-06-14T17:26:40.840372+00:00 20134800.000925045460 15673999.993485148996 1
60475.726873149 2024-06-14T17:26:41.840110+00:00 20134800.000477477908 15673999.978864761069 1
60475.726884723 2024-06-14T17:26:42.840031+00:00 20134800.000445906073 15673999.993711913005 1
60475.726896426 2024-06-14T17:26:43.851182+00:00 20134799.999952048063 15674000.030302867293 1
60475.726907881 2024-06-14T17:26:44.840873+00:00 20134799.999322563410 15673999.928908107802 1
60475.726919442 2024-06-14T17:26:45.839789+00:00 20134800.001485727727 15674000.066200565547 1
60475.726931015 2024-06-14T17:26:46.839744+00:00 20134799.998780366033 15673999.992951869965 1
60475.726942586 2024-06-14T17:26:47.839445+00:00 20134799.998922351748 15674000.015496535227 1
60475.726954250 2024-06-14T17:26:48.847199+00:00 20134800.001380126923 15673999.987019581720 1
60475.726965802 2024-06-14T17:26:49.845255+00:00 20134799.999990824610 15673999.984030509368 1
60475.726977310 2024-06-14T17:26:50.839592+00:00 20134799.999105446041 15674000.012330098078 1
60475.726989082 2024-06-14T17:26:51.856659+00:00 20134799.999664112926 15673999.995095523074 1
60475.727000666 2024-06-14T17:26:52.857514+00:00 20134800.001001238823 15673999.985459607095 1
60475.727012260 2024-06-14T17:26:53.859299+00:00 20134799.998723901808 15674000.029443254694 1
60475.727023815 2024-06-14T17:26:54.857639+00:00 20134800.002422221005 15673999.965870320797 1
60475.727035186 2024-06-14T17:26:55.840041+00:00 20134800.000083602965 15674000.004222247750 1
60475.727046760 2024-06-14T17:26:56.840089+00:00 20134800.000292982906 15674000.012501236051 1
60475.727058399 2024-06-14T17:26:57.845684+00:00 20134800.000406444073 15674000.023087842390 1
60475.727069965 2024-06-14T17:26:58.844996+00:00 20134799.997963972390 15674000.007163058966 1
60475.727081567 2024-06-14T17:26:59.847362+00:00 20134799.999599453062 15673999.980402534828 1
60475.727093393 2024-06-14T17:27:00.869148+00:00 20134800.000666145235 15673999.987626215443 1
60475.727105048 2024-06-14T17:27:01.876170+00:00 20134799.999423798174 15674000.007911728695 1
60475.727116287 2024-06-14T17:27:02.847205+00:00 20134800.001359444112 15674000.007873475552 1
60475.727127780 2024-06-14T17:27:03.840173+00:00 20134799.999506112188 15673999.983806286007 1
60475.727139382 2024-06-14T17:27:04.842559+00:00 20134799.999261207879 15674000.014962533489 1
60475.727150918 2024-06-14T17:27:05.839311+00:00 20134800.000716045499 15673999.981173131615 1
60475.727162498 2024-06-14T17:27:06.839783+00:00 20134799.998473532498 15674000.022417418659 1
60475.727174214 2024-06-14T17:27:07.852116+00:00 20134800.001324687153 15673999.956854848191 1
60475.727185810 2024-06-14T17:27:08.853978+00:00 20134799.999080587178 15674000.027215400711 1
60475.727197237 2024-06-14T17:27:09.841263+00:00 20134800.001672115177 15673999.999413756654 1
60475.727208789 2024-06-14T17:27:10.839393+00:00 20134799.998513150960 15674000.008827198297 1
60475.727220377 2024-06-14T17:27:11.840607+00:00 20134800.001008901745 15674000.024352902547 1
60475.727231952 2024-06-14T17:27:12.840684+00:00 20134800.000061482191 15673999.959686305374 1
60475.727243523 2024-06-14T17:27:13.840391+00:00 20134799.999635353684 15674000.036326605827 1
60475.727255125 2024-06-14T17:27:14.842771+00:00 20134800.000790186226 15673999.944278724492 1
60475.727266670 2024-06-14T17:27:15.840282+00:00 20134799.998443864286 15674000.030416062102 1
60475.727278239 2024-06-14T17:27:16.839830+00:00 20134800.000640451908 15674000.017966032028 1
60475.727289859 2024-06-14T17:27:17.843853+00:00 20134799.999066013843 15674000.003126384690 1
60475.727301381 2024-06-14T17:27:18.839335+00:00 20134800.001511227340 15673999.974727537483 1
60475.727312958 2024-06-14T17:27:19.839615+00:00 20134799.998954761773 15674000.023825936019 1
60475.727324543 2024-06-14T17:27:20.840499+00:00 20134800.000661924481 15673999.992304101586 1
60475.727336125 2024-06-14T17:27:21.841147+00:00 20134799.999817796052 15673999.944019043818 1
60475.727347679 2024-06-14T17:27:22.839438+00:00 20134800.000651225448 15674000.041945498437 1
60475.727359259 2024-06-14T17:27:23.839968+00:00 20134799.998408049345 15674000.004117352888 1
60475.727370879 2024-06-14T17:27:24.843901+00:00 20134800.001163642853 15673999.998058928177 1
60475.727382404 2024-06-14T17:27:25.839703+00:00 20134799.998264912516 15673999.993804372847 1
60475.727393993 2024-06-14T17:27:26.841015+00:00 20134799.999889351428 15673999.999312369153 1
60475.727405647 2024-06-14T17:27:27.847927+00:00 20134800.002896618098 15674000.002233030275 1
60475.727417178 2024-06-14T17:27:28.844192+00:00 20134799.997595176101 15674000.014676041901 1
60475.727428693 2024-06-14T17:27:29.839112+00:00 20134800.001226939261 15674000.027673151344 1
60475.727440274 2024-06-14T17:27:30.839704+00:00 20134799.999133788049 15673999.968685923144 1
60475.727451860 2024-06-14T17:27:31.840723+00:00 20134800.000810444355 15673999.962985033169 1
60475.727463413 2024-06-14T17:27:32.838899+00:00 20134799.998621221632 15674000.046107728034 1
60475.727474995 2024-06-14T17:27:33.839618+00:00 20134800.001104146242 15674000.011529486626 1
60475.727486563 2024-06-14T17:27:34.839035+00:00 20134799.999985512346 15673999.955222785473 1
60475.727498154 2024-06-14T17:27:35.840491+00:00 20134799.999807849526 15674000.032236058265 1
60475.727509723 2024-06-14T17:27:36.840027+00:00 20134799.999403581023 15673999.999202474952 1
60475.727521292 2024-06-14T17:27:37.839655+00:00 20134800.000208023936 15673999.985012684017 1
60475.727532863 2024-06-14T17:27:38.839354+00:00 20134800.000074155629 15674000.029242182150 1
60475.727544437 2024-06-14T17:27:39.839335+00:00 20134800.000274203718 15673999.980717556551 1
60475.727556014 2024-06-14T17:27:40.839579+00:00 20134799.999677620828 15673999.989146845415 1
60475.727567582 2024-06-14T17:27:41.839080+00:00 20134800.000672556460 15673999.991714389995 1
60475.727579166 2024-06-14T17:27:42.839928+00:00 20134799.999008800834 15674000.028287472203 1
60475.727590772 2024-06-14T17:27:43.842753+00:00 20134800.003067061305 15673999.980823805556 1
60475.727602306 2024-06-14T17:27:44.839230+00:00 20134799.997788049281 15674000.016909515485 1
60475.727613894 2024-06-14T17:27:45.840473+00:00 20134799.999451987445 15673999.960294608027 1
60475.727625455 2024-06-14T17:27:46.839278+00:00 20134800.002460941672 15674000.021932667121 1
60475.727637043 2024-06-14T17:27:47.840496+00:00 20134799.997910637408 15674000.017051355913 1
60475.727648603 2024-06-14T17:27:48.839276+00:00 20134800.001096162945 15673999.974624345079 1
60475.727660172 2024-06-14T17:27:49.838855+00:00 20134799.998783361167 15673999.996072199196 1
60475.727671754 2024-06-14T17:27:50.839515+00:00 20134799.999905824661 15674000.030564349145 1
60475.727683433 2024-06-14T17:27:51.848657+00:00 20134800.000218953937 15673999.995764618739 1
60475.727694960 2024-06-14T17:27:52.844571+00:00 20134800.000257469714 15674000.011419789866 1
60475.727706475 2024-06-14T17:27:53.839411+00:00 20134800.001090276986 15673999.999488966540 1
60475.727718051 2024-06-14T17:27:54.839614+00:00 20134799.999698303640 15673999.980390852317 1
60475.727729622 2024-06-14T17:27:55.839379+00:00 20134799.998192414641 15674000.001328632236 1
60475.727741259 2024-06-14T17:27:56.844749+00:00 20134800.000667318702 15674000.020537108183 1
60475.727752795 2024-06-14T17:27:57.841491+00:00 20134800.000230487436 15673999.956686064601 1
60475.727764355 2024-06-14T17:27:58.840257+00:00 20134799.999887272716 15674000.029939621687 1
60475.727775925 2024-06-14T17:27:59.839942+00:00 20134799.999540753663 15673999.995292497799 1
60475.727787494 2024-06-14T17:28:00.839473+00:00 20134800.002477925271 15674000.000080535188 1
60475.727799071 2024-06-14T17:28:01.839682+00:00 20134799.997946642339 15674000.006836732849 1
60475.727810812 2024-06-14T17:28:02.854127+00:00 20134799.998673703521 15673999.989667002112 1
60475.727822226 2024-06-14T17:28:03.840276+00:00 20134800.001585915685 15673999.993618646637 1
60475.727833897 2024-06-14T17:28:04.848743+00:00 20134800.000711187720 15674000.007976463065 1
60475.727845426 2024-06-14T17:28:05.844815+00:00 20134799.998990166932 15674000.005987891927 1
60475.727856984 2024-06-14T17:28:06.843466+00:00 20134800.000933501869 15673999.999264176935 1
60475.727868676 2024-06-14T17:28:07.853642+00:00 20134799.999297711998 15673999.975082878023 1
60475.727880088 2024-06-14T17:28:08.839602+00:00 20134799.999496091157 15674000.025942441076 1
60475.727891679 2024-06-14T17:28:09.841047+00:00 20134800.002073958516 15673999.971620654687 1
60475.727903352 2024-06-14T17:28:10.849615+00:00 20134799.999013274908 15674000.005431838334 1
60475.727914872 2024-06-14T17:28:11.844930+00:00 20134800.000334806740 15674000.026171324775 1
60475.727926593 2024-06-14T17:28:12.857659+00:00 20134799.998575266451 15673999.981723040342 1
60475.727938033 2024-06-14T17:28:13.846074+00:00 20134800.000773221254 15674000.010873341933 1
60475.727949689 2024-06-14T17:28:14.853156+00:00 20134799.999869856983 15674000.014259362593 1
60475.727961147 2024-06-14T17:28:15.843106+00:00 20134799.999577522278 15673999.973565097898 1
60475.727972767 2024-06-14T17:28:16.847088+00:00 20134800.000996302813 15674000.023757273331 1
60475.727984271 2024-06-14T17:28:17.841004+00:00 20134800.000224761665 15674000.018871525303 1
60475.727995882 2024-06-14T17:28:18.844198+00:00 20134799.999605868012 15673999.980693496764 1
60475.728007403 2024-06-14T17:28:19.839631+00:00 20134800.000324252993 15673999.971598083153 1
60475.728019116 2024-06-14T17:28:20.851622+00:00 20134799.999603629112 15674000.012840203941 1
60475.728030701 2024-06-14T17:28:21.852585+00:00 20134799.999849855900 15674000.007352370769 1
60475.728042291 2024-06-14T17:28:22.853997+00:00 20134799.999912053347 15674000.017110968009 1
60475.728053872 2024-06-14T17:28:23.854500+00:00 20134800.000955514610 15673999.984445892274 1
60475.728065317 2024-06-14T17:28:24.843386+00:00 20134799.999033268541 15674000.001553807408 1
60475.728076949 2024-06-14T17:28:25.848417+00:00 20134800.000143818557 15673999.991449872032 1
60475.728088422 2024-06-14T17:28:26.839634+00:00 20134799.999266292900 15673999.998426113278 1
60475.728099996 2024-06-14T17:28:27.839639+00:00 20134800.001628827304 15673999.997709359974 1
60475.728111567 2024-06-14T17:28:28.839423+00:00 20134799.998337611556 15674000.023496018723 1
60475.728123563 2024-06-14T17:28:29.875832+00:00 20134800.001538846642 15673999.988069646060 1
60475.728134754 2024-06-14T17:28:30.842717+00:00 20134799.999597977847 15673999.990599745885 1
60475.728146290 2024-06-14T17:28:31.839480+00:00 20134800.000024251640 15674000.013223260641 1
60475.728157862 2024-06-14T17:28:32.839261+00:00 20134799.999238297343 15673999.996475029737 1
60475.728169556 2024-06-14T17:28:33.849666+00:00 20134799.999308865517 15674000.002886112779 1
60475.728181011 2024-06-14T17:28:34.839346+00:00 20134800.000726740807 15673999.990803355351 1
60475.728192690 2024-06-14T17:28:35.848402+00:00 20134799.999037787318 15674000.018192715943 1
60475.728204168 2024-06-14T17:28:36.840138+00:00 20134800.002041779459 15673999.964577257633 1
60475.728215733 2024-06-14T17:28:37.839278+00:00 20134800.000554237515 15674000.024430461228 1
60475.728227325 2024-06-14T17:28:38.840898+00:00 20134799.998158514500 15673999.986872011796 1
60475.728238971 2024-06-14T17:28:39.847073+00:00 20134799.999975115061 15674000.002592533827 1
60475.728250494 2024-06-14T17:28:40.842689+00:00 20134800.000790867954 15673999.998834326863 1
60475.728262044 2024-06-14T17:28:41.840643+00:00 20134799.998873859644 15674000.003128662705 1
60475.728273914 2024-06-14T17:28:42.866155+00:00 20134799.999977089465 15674000.023266317323 1
60475.728285269 2024-06-14T17:28:43.847244+00:00 20134800.001824505627 15673999.983392639086 1
60475.728296863 2024-06-14T17:28:44.848960+00:00 20134799.999150104821 15673999.966218335554 1
60475.728308463 2024-06-14T17:28:45.851185+00:00 20134799.999590121210 15674000.029569212347 1
60475.728319906 2024-06-14T17:28:46.839828+00:00 20134800.000409666449 15674000.008305223659 1
60475.728331648 2024-06-14T17:28:47.854350+00:00 20134799.999534189701 15673999.975974198431 1
60475.728343065 2024-06-14T17:28:48.840857+00:00 20134800.001186948270 15674000.024217819795 1
60475.728354624 2024-06-14T17:28:49.839469+00:00 20134799.999279037118 15673999.998410858214 1
60475.728366244 2024-06-14T17:28:50.843436+00:00 20134799.997127238661 15674000.002888996154 1
60475.728377772 2024-06-14T17:28:51.839445+00:00 20134800.002411291003 15673999.991028562188 1
60475.728389349 2024-06-14T17:28:52.839733+00:00 20134800.000275794417 15674000.009627453983 1
60475.728400926 2024-06-14T17:28:53.839964+00:00 20134799.999322526157 15673999.977655354887 1
60475.728412498 2024-06-14T17:28:54.839854+00:00 20134799.999389469624 15674000.015111675486 1
60475.728424069 2024-06-14T17:28:55.839519+00:00 20134800.001863509417 15674000.000191073865 1
60475.728435641 2024-06-14T17:28:56.839358+00:00 20134800.000228289515 15674000.017055757344 1
60475.728447293 2024-06-14T17:28:57.846089+00:00 20134799.999821055681 15673999.973052222282 1
60475.728458804 2024-06-14T17:28:58.840660+00:00 20134799.998119506985 15673999.986943505704 1
60475.728470456 2024-06-14T17:28:59.847408+00:00 20134800.001751646399 15674000.018799513578 1
60475.728481950 2024-06-14T17:29:00.840500+00:00 20134799.999120581895 15674000.024848541245 1
60475.728493624 2024-06-14T17:29:01.849097+00:00 20134800.000631269068 15673999.972905222327 1
60475.728505098 2024-06-14T17:29:02.840482+00:00 20134799.999695304781 15674000.002344971523 1
60475.728516671 2024-06-14T17:29:03.840365+00:00 20134800.000318672508 15674000.001562537625 1
60475.728528233 2024-06-14T17:29:04.839328+00:00 20134800.000853706151 15674000.013031927869 1
60475.728539841 2024-06-14T17:29:05.842264+00:00 20134799.998480517417 15673999.951657278463 1
60475.728551395 2024-06-14T17:29:06.840531+00:00 20134800.000610779971 15674000.042154168710 1
60475.728562959 2024-06-14T17:29:07.839598+00:00 20134799.998947624117 15673999.980180848390 1
60475.728574534 2024-06-14T17:29:08.839757+00:00 20134800.001582760364 15674000.008192608133 1
60475.728586110 2024-06-14T17:29:09.839911+00:00 20134799.998748779297 15674000.007728604600 1
60475.728597689 2024-06-14T17:29:10.840350+00:00 20134800.001088459045 15673999.994156638160 1
60475.728609269 2024-06-14T17:29:11.840881+00:00 20134799.998416841030 15674000.017081787810 1
60475.728620835 2024-06-14T17:29:12.840142+00:00 20134800.000645838678 15673999.994414437562 1
60475.728632413 2024-06-14T17:29:13.840509+00:00 20134799.999747235328 15673999.989633841440 1
60475.728644066 2024-06-14T17:29:14.847269+00:00 20134800.001078587025 15673999.971091466025 1
60475.728655553 2024-06-14T17:29:15.839767+00:00 20134799.998670343310 15674000.030755216256 1
60475.728667124 2024-06-14T17:29:16.839523+00:00 20134800.001378186047 15673999.978495772928 1
60475.728678701 2024-06-14T17:29:17.839724+00:00 20134800.000045355409 15674000.032036565244 1
60475.728690278 2024-06-14T17:29:18.840033+00:00 20134800.000073809177 15674000.001485656947 1
60475.728701844 2024-06-14T17:29:19.839331+00:00 20134799.998174753040 15673999.960506197065 1
60475.728713417 2024-06-14T17:29:20.839252+00:00 20134800.001799669117 15674000.028990978375 1
60475.728724991 2024-06-14T17:29:21.839234+00:00 20134799.998442478478 15673999.992738388479 1
60475.728736569 2024-06-14T17:29:22.839588+00:00 20134800.001184266061 15673999.996149765328 1
60475.728748141 2024-06-14T17:29:23.839365+00:00 20134799.999993823469 15674000.013662744313 1
60475.728759720 2024-06-14T17:29:24.839834+00:00 20134799.999183990061 15674000.010081678629 1
60475.728771300 2024-06-14T17:29:25.840271+00:00 20134799.999712724239 15673999.991795053706 1
60475.728782864 2024-06-14T17:29:26.839492+00:00 20134800.001261886209 15673999.983944905922 1
60475.728794446 2024-06-14T17:29:27.840104+00:00 20134799.999802749604 15674000.018272589892 1
60475.728806019 2024-06-14T17:29:28.840060+00:00 20134799.998301018029 15674000.007449552417 1
60475.728817596 2024-06-14T17:29:29.840312+00:00 20134800.002396471798 15673999.980774022639 1
60475.728829183 2024-06-14T17:29:30.841368+00:00 20134799.998535752296 15674000.010561762378 1
60475.728840749 2024-06-14T17:29:31.840677+00:00 20134800.000055555254 15673999.993056828156 1
60475.728852309 2024-06-14T17:29:32.839490+00:00 20134799.999766349792 15674000.003801167011 1
60475.728863994 2024-06-14T17:29:33.849056+00:00 20134800.000771135092 15674000.006473669782 1
60475.728875466 2024-06-14T17:29:34.840277+00:00 20134800.001362439245 15673999.978566579521 1
60475.728887032 2024-06-14T17:29:35.839565+00:00 20134799.998841721565 15674000.030047839507 1
60475.728898600 2024-06-14T17:29:36.839033+00:00 20134799.999611485749 15673999.992807978764 1
60475.728910180 2024-06-14T17:29:37.839564+00:00 20134799.998850520700 15673999.999949546531 1
60475.728921755 2024-06-14T17:29:38.839596+00:00 20134800.002987686545 15673999.990017315373 1
60475.728933330 2024-06-14T17:29:39.839700+00:00 20134799.999300938100 15673999.981150059029 1
60475.728944907 2024-06-14T17:29:40.840002+00:00 20134799.998338527977 15674000.028397291899 1
60475.728956471 2024-06-14T17:29:41.839065+00:00 20134800.000817429274 15674000.002309676260 1
60475.728968054 2024-06-14T17:29:42.839863+00:00 20134800.000398628414 15673999.965419834480 1
60475.728979632 2024-06-14T17:29:43.840223+00:00 20134799.999534603208 15674000.043732419610 1
60475.728991199 2024-06-14T17:29:44.839593+00:00 20134799.999274261296 15673999.987297693267 1
60475.729002772 2024-06-14T17:29:45.839468+00:00 20134800.001640390605 15674000.002372520044 1
60475.729014339 2024-06-14T17:29:46.838919+00:00 20134799.999196927994 15673999.968110585585 1
60475.729025917 2024-06-14T17:29:47.839236+00:00 20134800.000579323620 15674000.005577353761 1
60475.729037487 2024-06-14T17:29:48.838898+00:00 20134799.999720655382 15674000.040601357818 1
60475.729049067 2024-06-14T17:29:49.839407+00:00 20134800.000541795045 15673999.988419463858 1
60475.729060649 2024-06-14T17:29:50.840055+00:00 20134799.999773096293 15673999.998442316428 1
60475.729072216 2024-06-14T17:29:51.839453+00:00 20134800.000511739403 15673999.979032209143 1
60475.729083790 2024-06-14T17:29:52.839438+00:00 20134799.999073792249 15674000.001017106697 1
60475.729095361 2024-06-14T17:29:53.839171+00:00 20134800.000207759440 15673999.995316861197 1
60475.729106944 2024-06-14T17:29:54.839920+00:00 20134799.998948991299 15674000.013233887032 1
60475.729118517 2024-06-14T17:29:55.839849+00:00 20134800.000691186637 15673999.999203007668 1
60475.729130096 2024-06-14T17:29:56.840271+00:00 20134800.000506430864 15673999.983694761992 1
60475.729141669 2024-06-14T17:29:57.840227+00:00 20134799.999469868839 15674000.046336207539 1
60475.729153227 2024-06-14T17:29:58.838836+00:00 20134799.999521136284 15673999.973706636578 1
60475.729164811 2024-06-14T17:29:59.839709+00:00 20134799.999746151268 15674000.004875861108 1
60475.729176382 2024-06-14T17:30:00.839399+00:00 20134800.001581653953 15673999.985347172245 1
60475.729188040 2024-06-14T17:30:01.846659+00:00 20134799.998097192496 15674000.029008546844 1
60475.729200066 2024-06-14T17:30:02.885686+00:00 20134800.000513110310 15673999.994339836761 1
60475.729211259 2024-06-14T17:30:03.852793+00:00 20134800.000847861171 15673999.993444593623 1
60475.729222799 2024-06-14T17:30:04.849830+00:00 20134799.999468695372 15673999.978462608531 1
60475.729234440 2024-06-14T17:30:05.855644+00:00 20134800.000336885452 15674000.019486434758 1
60475.729245941 2024-06-14T17:30:06.849277+00:00 20134800.000768098980 15673999.992332030088 1
60475.729257464 2024-06-14T17:30:07.844905+00:00 20134799.998978819698 15673999.986713584512 1
60475.729269145 2024-06-14T17:30:08.854133+00:00 20134799.999501403421 15673999.958640260622 1
60475.729280684 2024-06-14T17:30:09.851092+00:00 20134800.000492464751 15674000.044376028702 1
60475.729292345 2024-06-14T17:30:10.858625+00:00 20134799.999982248992 15674000.008548786864 1
60475.729303861 2024-06-14T17:30:11.853575+00:00 20134800.002097789198 15674000.000195328146 1
60475.729315416 2024-06-14T17:30:12.851957+00:00 20134799.998891543597 15673999.998602475971 1
60475.729326989 2024-06-14T17:30:13.851844+00:00 20134800.000574119389 15673999.996386548504 1
60475.729338656 2024-06-14T17:30:14.859868+00:00 20134799.998175285757 15674000.006724599749 1
60475.729350160 2024-06-14T17:30:15.853834+00:00 20134800.000452850014 15673999.996088972315 1
60475.729361736 2024-06-14T17:30:16.853966+00:00 20134799.999380581081 15674000.016324037686 1
60475.729373232 2024-06-14T17:30:17.847211+00:00 20134800.000501047820 15673999.985451808199 1
60475.729384773 2024-06-14T17:30:18.844419+00:00 20134800.000892028213 15674000.002787776291 1
60475.729396528 2024-06-14T17:30:19.859968+00:00 20134800.000165902078 15674000.009224396199 1
60475.729407944 2024-06-14T17:30:20.846376+00:00 20134799.999552182853 15673999.968567999080 1
60475.729419639 2024-06-14T17:30:21.856810+00:00 20134799.998783618212 15674000.023331580684 1
60475.729431503 2024-06-14T17:30:22.881793+00:00 20134800.000316176564 15674000.000753425062 1
60475.729443211 2024-06-14T17:30:23.893395+00:00 20134799.999159209430 15673999.985315944999 1
60475.729454318 2024-06-14T17:30:24.853086+00:00 20134800.001246597618 15674000.007195243612 1
60475.729465843 2024-06-14T17:30:25.848851+00:00 20134799.999776050448 15674000.002225369215 1
60475.729477519 2024-06-14T17:30:26.857628+00:00 20134800.000980973244 15673999.992354884744 1
60475.729488945 2024-06-14T17:30:27.844835+00:00 20134799.998978972435 15674000.051407782361 1
60475.729500620 2024-06-14T17:30:28.853549+00:00 20134800.001343734562 15673999.932185059413 1
60475.729512095 2024-06-14T17:30:29.844988+00:00 20134799.998346645385 15673999.994906041771 1
60475.729523616 2024-06-14T17:30:30.840408+00:00 20134800.001234680414 15674000.033660247922 1
60475.729535203 2024-06-14T17:30:31.841590+00:00 20134800.000204760581 15674000.008506165817 1
60475.729546770 2024-06-14T17:30:32.840879+00:00 20134799.998300656676 15673999.990565022454 1
60475.729558346 2024-06-14T17:30:33.841111+00:00 20134800.000185791403 15674000.006423149258 1
60475.729569920 2024-06-14T17:30:34.841062+00:00 20134800.000951830298 15674000.009937455878 1
60475.729581485 2024-06-14T17:30:35.840265+00:00 20134799.998853411525 15673999.985535508022 1
60475.729593061 2024-06-14T17:30:36.840454+00:00 20134800.000771753490 15673999.992457825691 1
60475.729604627 2024-06-14T17:30:37.839823+00:00 20134800.000605858862 15674000.010839525610 1
60475.729616201 2024-06-14T17:30:38.839784+00:00 20134799.999444376677 15673999.984918881208 1
60475.729627772 2024-06-14T17:30:39.839514+00:00 20134800.000228535384 15673999.990790922195 1
60475.729639352 2024-06-14T17:30:40.840015+00:00 20134799.998896006495 15673999.989444594830 1
60475.729650918 2024-06-14T17:30:41.839350+00:00 20134799.999270811677 15674000.019779711962 1
60475.729662490 2024-06-14T17:30:42.839151+00:00 20134800.001598771662 15673999.997792497277 1
60475.729674076 2024-06-14T17:30:43.840192+00:00 20134799.998461134732 15674000.019994940609 1
60475.729685640 2024-06-14T17:30:44.839317+00:00 20134800.002506002784 15673999.989583294839 1
60475.729697226 2024-06-14T17:30:45.840317+00:00 20134799.999140128493 15674000.012224158272 1
60475.729708842 2024-06-14T17:30:46.843950+00:00 20134799.998226188123 15673999.993158364668 1
60475.729720380 2024-06-14T17:30:47.840853+00:00 20134800.002301629633 15673999.976302299649 1
60475.729731946 2024-06-14T17:30:48.840163+00:00 20134799.998329170048 15674000.013432038948 1
60475.729743529 2024-06-14T17:30:49.840895+00:00 20134800.002057053149 15674000.009831005707 1
60475.729755098 2024-06-14T17:30:50.840477+00:00 20134799.999728679657 15673999.984488965943 1
60475.729766765 2024-06-14T17:30:51.848520+00:00 20134799.998936053365 15674000.008222725242 1
60475.729778260 2024-06-14T17:30:52.841619+00:00 20134799.999381419271 15674000.002750692889 1
60475.729790010 2024-06-14T17:30:53.856867+00:00 20134800.000151559711 15673999.996638193727 1
60475.729801380 2024-06-14T17:30:54.839191+00:00 20134800.002634488046 15674000.006343517452 1
60475.729812957 2024-06-14T17:30:55.839493+00:00 20134799.998380307108 15674000.011795450002 1
60475.729824538 2024-06-14T17:30:56.840071+00:00 20134799.999007470906 15673999.998290039599 1
60475.729836163 2024-06-14T17:30:57.844502+00:00 20134800.001115489751 15673999.955200653523 1
60475.729847686 2024-06-14T17:30:58.840116+00:00 20134799.999800641090 15674000.004643410444 1
60475.729859252 2024-06-14T17:30:59.839323+00:00 20134800.000106073916 15674000.000186786056 1
60475.729870826 2024-06-14T17:31:00.839394+00:00 20134800.000279467553 15674000.052613716573 1
60475.729882731 2024-06-14T17:31:01.867917+00:00 20134799.998895492405 15673999.982516856864 1
60475.729894010 2024-06-14T17:31:02.842451+00:00 20134799.999319110066 15673999.981286512688 1
60475.729905551 2024-06-14T17:31:03.839604+00:00 20134800.001637440175 15674000.005923913792 1
60475.729917140 2024-06-14T17:31:04.840927+00:00 20134799.999521818012 15674000.007208369672 1
60475.729928709 2024-06-14T17:31:05.840408+00:00 20134800.000286456198 15673999.978810416535 1
60475.729940300 2024-06-14T17:31:06.841897+00:00 20134800.000158119947 15674000.027717683464 1
60475.729951854 2024-06-14T17:31:07.840161+00:00 20134800.000529807061 15674000.011014152318 1
60475.729963418 2024-06-14T17:31:08.839298+00:00 20134799.998490005732 15673999.979317290708 1
60475.729975000 2024-06-14T17:31:09.840034+00:00 20134800.000790107995 15674000.006514349952 1
60475.729986567 2024-06-14T17:31:10.839341+00:00 20134799.999400507659 15673999.948147421703 1
60475.729998221 2024-06-14T17:31:11.846243+00:00 20134799.999598506838 15674000.027019178495 1
60475.730009718 2024-06-14T17:31:12.839642+00:00 20134800.002267442644 15674000.009718544781 1
60475.730021289 2024-06-14T17:31:13.839375+00:00 20134799.997287549078 15674000.028753822669 1
60475.730032871 2024-06-14T17:31:14.840071+00:00 20134800.000803086907 15674000.001297144219 1
60475.730044446 2024-06-14T17:31:15.840153+00:00 20134800.000885579735 15673999.996281169355 1
60475.730056009 2024-06-14T17:31:16.839145+00:00 20134799.998847942799 15673999.962574031204 1
60475.730067585 2024-06-14T17:31:17.839293+00:00 20134800.001289777458 15674000.030666613951 1
60475.730079163 2024-06-14T17:31:18.839720+00:00 20134799.999830845743 15673999.967684078962 1
60475.730090756 2024-06-14T17:31:19.841332+00:00 20134800.000248856843 15674000.036503087729 1
60475.730102307 2024-06-14T17:31:20.839287+00:00 20134799.999675840139 15673999.969602940604 1
60475.730113874 2024-06-14T17:31:21.838706+00:00 20134799.999159965664 15674000.005195932463 1
60475.730125457 2024-06-14T17:31:22.839506+00:00 20134800.000426933169 15674000.044200563803 1
60475.730137031 2024-06-14T17:31:23.839461+00:00 20134800.000221949071 15674000.004911946133 1
60475.730148640 2024-06-14T17:31:24.842437+00:00 20134800.000572040677 15673999.931880643591 1
60475.730160180 2024-06-14T17:31:25.839618+00:00 20134799.998852461576 15674000.047254260629 1
60475.730171756 2024-06-14T17:31:26.839732+00:00 20134800.000967994332 15673999.974809670821 1
60475.730183346 2024-06-14T17:31:27.841103+00:00 20134799.999990824610 15674000.037853000686 1
60475.730194962 2024-06-14T17:31:28.844715+00:00 20134799.999925941229 15673999.959640238434 1
60475.730206483 2024-06-14T17:31:29.840145+00:00 20134799.999348182231 15674000.006073571742 1
60475.730218065 2024-06-14T17:31:30.840817+00:00 20134800.001872010529 15673999.981184855103 1
60475.730229631 2024-06-14T17:31:31.840141+00:00 20134799.998149029911 15674000.033481109887 1
60475.730241232 2024-06-14T17:31:32.842417+00:00 20134799.999984525144 15673999.991019796580 1
60475.730252763 2024-06-14T17:31:33.838759+00:00 20134800.000003878027 15673999.981351021677 1
60475.730264361 2024-06-14T17:31:34.840779+00:00 20134799.998979274184 15674000.000434072688 1
60475.730275928 2024-06-14T17:31:35.840194+00:00 20134800.000701315701 15674000.020747059956 1
60475.730287499 2024-06-14T17:31:36.839873+00:00 20134800.001321118325 15674000.002396652475 1
60475.730299069 2024-06-14T17:31:37.839558+00:00 20134800.000024750829 15673999.996871368960 1
60475.730310695 2024-06-14T17:31:38.844031+00:00 20134799.997693374753 15673999.989503303543 1
60475.730322216 2024-06-14T17:31:39.839479+00:00 20134800.001300018281 15673999.976328784600 1
60475.730333785 2024-06-14T17:31:40.839014+00:00 20134800.001737307757 15674000.043970309198 1
60475.730345367 2024-06-14T17:31:41.839691+00:00 20134799.998842366040 15674000.003674926236 1
60475.730356937 2024-06-14T17:31:42.839399+00:00 20134799.999201029539 15673999.974506637082 1
60475.730368515 2024-06-14T17:31:43.839677+00:00 20134800.000967688859 15674000.003550801426 1
60475.730380087 2024-06-14T17:31:44.839538+00:00 20134800.001014068723 15674000.012870030478 1
60475.730391657 2024-06-14T17:31:45.839207+00:00 20134799.999816950411 15673999.987975448370 1
60475.730403241 2024-06-14T17:31:46.840030+00:00 20134799.999718841165 15674000.001221938059 1
60475.730414812 2024-06-14T17:31:47.839812+00:00 20134799.998888351023 15673999.983601314947 1
60475.730426394 2024-06-14T17:31:48.840482+00:00 20134800.000198464841 15674000.013182699680 1
60475.730437955 2024-06-14T17:31:49.839285+00:00 20134800.000978622586 15674000.009606812149 1
60475.730449529 2024-06-14T17:31:50.839297+00:00 20134799.998735889792 15673999.977339250967 1
60475.730461104 2024-06-14T17:31:51.839427+00:00 20134799.999639831483 15674000.030416212976 1
60475.730472678 2024-06-14T17:31:52.839409+00:00 20134800.001125700772 15674000.010782569647 1
60475.730484258 2024-06-14T17:31:53.839874+00:00 20134799.999264318496 15673999.985291013494 1
60475.730495829 2024-06-14T17:31:54.839613+00:00 20134800.001156281680 15674000.015930484980 1
60475.730507477 2024-06-14T17:31:55.846044+00:00 20134800.000002283603 15673999.962645029649 1
60475.730518978 2024-06-14T17:31:56.839683+00:00 20134799.999073151499 15674000.018690828234 1
60475.730530548 2024-06-14T17:31:57.839362+00:00 20134799.999599076807 15673999.993536058813 1
60475.730542134 2024-06-14T17:31:58.840414+00:00 20134800.001402549446 15673999.992979720235 1
60475.730553704 2024-06-14T17:31:59.840076+00:00 20134800.000338863581 15674000.012746103108 1
60475.730565272 2024-06-14T17:32:00.839536+00:00 20134799.997711665928 15674000.012621534988 1
60475.730577024 2024-06-14T17:32:01.854827+00:00 20134800.000478137285 15673999.990713929757 1
60475.730588439 2024-06-14T17:32:02.841154+00:00 20134800.000303458422 15674000.021498141810 1
60475.730600193 2024-06-14T17:32:03.856693+00:00 20134800.001130491495 15674000.003278536722 1
60475.730611674 2024-06-14T17:32:04.848643+00:00 20134799.999294247478 15673999.974167123437 1
60475.730623193 2024-06-14T17:32:05.843831+00:00 20134800.000573221594 15673999.982454329729 1
60475.730634852 2024-06-14T17:32:06.851228+00:00 20134799.999370414764 15674000.016210021451 1
60475.730646425 2024-06-14T17:32:07.851159+00:00 20134800.001299344003 15673999.979197841138 1
60475.730657988 2024-06-14T17:32:08.850176+00:00 20134799.998273938894 15674000.011084156111 1
60475.730669491 2024-06-14T17:32:09.844045+00:00 20134800.002188775688 15674000.017740825191 1
60475.730681182 2024-06-14T17:32:10.854162+00:00 20134799.998088639230 15673999.979837069288 1
60475.730692749 2024-06-14T17:32:11.853543+00:00 20134799.999393809587 15673999.998292697594 1
60475.730704370 2024-06-14T17:32:12.857553+00:00 20134800.001140248030 15674000.026122225448 1
60475.730715828 2024-06-14T17:32:13.847496+00:00 20134799.998986028135 15674000.001140506938 1
60475.730727550 2024-06-14T17:32:14.860313+00:00 20134800.000945955515 15674000.005412410945 1
60475.730739068 2024-06-14T17:32:15.855494+00:00 20134799.999195713550 15673999.978850942105 1
60475.730750552 2024-06-14T17:32:16.847702+00:00 20134800.000561088324 15674000.007017353550 1
60475.730762101 2024-06-14T17:32:17.845555+00:00 20134799.999665614218 15674000.011477772146 1
60475.730773611 2024-06-14T17:32:18.839992+00:00 20134800.000753737986 15673999.956386826932 1
60475.730785457 2024-06-14T17:32:19.863533+00:00 20134799.999084856361 15674000.007470574230 1
60475.730796917 2024-06-14T17:32:20.853620+00:00 20134800.000871941447 15674000.037404714152 1
60475.730808430 2024-06-14T17:32:21.848402+00:00 20134799.999113526195 15673999.973116163164 1
60475.730819917 2024-06-14T17:32:22.840805+00:00 20134799.999649010599 15674000.008851557970 1
60475.730831645 2024-06-14T17:32:23.854145+00:00 20134800.000130679458 15674000.001919904724 1
60475.730843338 2024-06-14T17:32:24.864430+00:00 20134800.000724840909 15673999.996418802068 1
60475.730854731 2024-06-14T17:32:25.848719+00:00 20134799.999076299369 15673999.987311424688 1
60475.730866211 2024-06-14T17:32:26.840576+00:00 20134800.001347716898 15674000.038937933743 1
60475.730877946 2024-06-14T17:32:27.854553+00:00 20134799.999332401901 15673999.976142242551 1
60475.730889359 2024-06-14T17:32:28.840685+00:00 20134799.999714694917 15673999.993919858709 1
60475.730901152 2024-06-14T17:32:29.859502+00:00 20134800.001877091825 15673999.990640532225 1
60475.730912535 2024-06-14T17:32:30.843042+00:00 20134799.999017111957 15674000.033293545246 1
60475.730924252 2024-06-14T17:32:31.855399+00:00 20134800.000819023699 15673999.997540539131 1
60475.730935712 2024-06-14T17:32:32.845510+00:00 20134799.998751331121 15673999.985269956291 1
60475.730947221 2024-06-14T17:32:33.839904+00:00 20134799.999978043139 15674000.007474062964 1
60475.730958787 2024-06-14T17:32:34.839222+00:00 20134799.998390093446 15673999.976009281352 1
60475.730970366 2024-06-14T17:32:35.839596+00:00 20134800.001275014132 15674000.004194434732 1
60475.730981939 2024-06-14T17:32:36.839527+00:00 20134800.001595504582 15673999.993264766410 1
60475.730993523 2024-06-14T17:32:37.840408+00:00 20134799.998138591647 15674000.031437177211 1
60475.731005093 2024-06-14T17:32:38.840047+00:00 20134800.001759007573 15674000.005412027240 1
60475.731016659 2024-06-14T17:32:39.839371+00:00 20134799.998856939375 15673999.965058287606 1
60475.731028339 2024-06-14T17:32:40.848519+00:00 20134799.999056644738 15674000.031967960298 1
60475.731039804 2024-06-14T17:32:41.839114+00:00 20134800.000982604921 15673999.984977848828 1
60475.731051391 2024-06-14T17:32:42.840168+00:00 20134800.000708527863 15673999.981145352125 1
60475.731062965 2024-06-14T17:32:43.840213+00:00 20134799.999688852578 15674000.008671097457 1
60475.731074540 2024-06-14T17:32:44.840260+00:00 20134799.999651137739 15673999.995113618672 1
60475.731086110 2024-06-14T17:32:45.839915+00:00 20134799.999315850437 15673999.993407219648 1
60475.731097740 2024-06-14T17:32:46.844724+00:00 20134800.000707652420 15674000.007544489577 1
60475.731109259 2024-06-14T17:32:47.839940+00:00 20134799.999661386013 15673999.996489562094 1
60475.731120892 2024-06-14T17:32:48.845053+00:00 20134800.000106930733 15673999.990512395278 1
60475.731132438 2024-06-14T17:32:49.842623+00:00 20134800.000171940774 15674000.043164569885 1
60475.731143983 2024-06-14T17:32:50.840131+00:00 20134800.001087944955 15673999.985487911850 1
60475.731155548 2024-06-14T17:32:51.839324+00:00 20134799.997533097863 15673999.996072087437 1
60475.731167126 2024-06-14T17:32:52.839663+00:00 20134800.000772494823 15673999.974863482639 1
60475.731178693 2024-06-14T17:32:53.839076+00:00 20134800.001105137169 15674000.027428911999 1
60475.731190280 2024-06-14T17:32:54.840154+00:00 20134799.998778007925 15674000.016069252044 1
60475.731201846 2024-06-14T17:32:55.839508+00:00 20134799.999961078167 15673999.967451242730 1
60475.731213443 2024-06-14T17:32:56.841504+00:00 20134800.000728938729 15674000.001144187525 1
60475.731224993 2024-06-14T17:32:57.839426+00:00 20134800.001315578818 15674000.011033540592 1
60475.731236562 2024-06-14T17:32:58.838939+00:00 20134799.997989047319 15673999.985588090494 1
60475.731248143 2024-06-14T17:32:59.839548+00:00 20134800.001388128847 15674000.004517957568 1
60475.731259722 2024-06-14T17:33:00.839972+00:00 20134799.999451924115 15673999.999929172918 1
60475.731271373 2024-06-14T17:33:01.846603+00:00 20134799.999603856355 15674000.016927123070 1
60475.731282961 2024-06-14T17:33:02.847846+00:00 20134800.000025507063 15673999.988547269255 1
60475.731294550 2024-06-14T17:33:03.849121+00:00 20134799.998794477433 15674000.000203251839 1
60475.731306055 2024-06-14T17:33:04.843142+00:00 20134800.001542646438 15673999.982386212796 1
60475.731317594 2024-06-14T17:33:05.840112+00:00 20134800.000259175897 15674000.015026925132 1
60475.731329168 2024-06-14T17:33:06.840135+00:00 20134799.998836599290 15674000.004366442561 1
60475.731340740 2024-06-14T17:33:07.839944+00:00 20134800.000184878707 15674000.014681430534 1
60475.731352496 2024-06-14T17:33:08.855626+00:00 20134800.002237122506 15674000.009314039722 1
60475.731363990 2024-06-14T17:33:09.848773+00:00 20134799.998487196863 15673999.979568308219 1
60475.731375583 2024-06-14T17:33:10.850393+00:00 20134800.001130100340 15674000.001231567934 1
60475.731387059 2024-06-14T17:33:11.841890+00:00 20134799.997920211405 15673999.981581732631 1
60475.731398631 2024-06-14T17:33:12.841725+00:00 20134800.000329535455 15674000.006201636046 1
60475.731410284 2024-06-14T17:33:13.848525+00:00 20134800.000434100628 15673999.992911722511 1
60475.731421822 2024-06-14T17:33:14.845404+00:00 20134799.998554132879 15673999.981051893905 1
60475.731433377 2024-06-14T17:33:15.843751+00:00 20134800.001174721867 15674000.018579421565 1
60475.731445017 2024-06-14T17:33:16.849467+00:00 20134799.999985739589 15674000.020513162017 1
60475.731456484 2024-06-14T17:33:17.840225+00:00 20134800.001119934022 15674000.008259706199 1
60475.731468057 2024-06-14T17:33:18.840169+00:00 20134800.000162791461 15673999.977957401425 1
60475.731479627 2024-06-14T17:33:19.839743+00:00 20134799.999269634485 15674000.007769491524 1
60475.731491193 2024-06-14T17:33:20.839059+00:00 20134799.999880101532 15673999.986707367003 1
60475.731502802 2024-06-14T17:33:21.842125+00:00 20134799.999736968428 15674000.030199734494 1
60475.731514354 2024-06-14T17:33:22.840151+00:00 20134799.999550960958 15673999.972871586680 1
60475.731525925 2024-06-14T17:33:23.839944+00:00 20134800.000771135092 15674000.027740621939 1
60475.731537562 2024-06-14T17:33:24.845400+00:00 20134799.999744862318 15673999.979562759399 1
60475.731549068 2024-06-14T17:33:25.839521+00:00 20134800.000987049192 15674000.014485541731 1
60475.731560654 2024-06-14T17:33:26.840556+00:00 20134799.999610610306 15673999.979129824787 1
60475.731572303 2024-06-14T17:33:27.846951+00:00 20134799.998124059290 15674000.018082732335 1
60475.731583801 2024-06-14T17:33:28.840392+00:00 20134800.001039523631 15674000.022835880518 1
60475.731595367 2024-06-14T17:33:29.839717+00:00 20134799.999553438276 15673999.986863117665 1
60475.731607042 2024-06-14T17:33:30.848410+00:00 20134800.000047493726 15673999.986769570038 1
60475.731618552 2024-06-14T17:33:31.842892+00:00 20134799.999673012644 15673999.968137705699 1
60475.731630106 2024-06-14T17:33:32.841166+00:00 20134800.000984232873 15674000.031748590991 1
60475.731641785 2024-06-14T17:33:33.850227+00:00 20134799.999739967287 15673999.990809895098 1
60475.731653242 2024-06-14T17:33:34.840123+00:00 20134799.999831929803 15674000.021847371012 1
60475.731664819 2024-06-14T17:33:35.840322+00:00 20134800.000939771533 15673999.971295231953 1
60475.731676403 2024-06-14T17:33:36.841152+00:00 20134799.999001391232 15674000.033853445202 1
60475.731687953 2024-06-14T17:33:37.839143+00:00 20134800.000447273254 15673999.958252163604 1
60475.731699556 2024-06-14T17:33:38.841614+00:00 20134800.000274825841 15674000.008531600237 1
60475.731711116 2024-06-14T17:33:39.840413+00:00 20134800.000312261283 15674000.009871056303 1
60475.731722739 2024-06-14T17:33:40.844637+00:00 20134799.998933136463 15673999.984118377790 1
60475.731734257 2024-06-14T17:33:41.839796+00:00 20134800.001053601503 15674000.006692623720 1
60475.731745825 2024-06-14T17:33:42.839285+00:00 20134799.999581772834 15673999.995254702866 1
60475.731757406 2024-06-14T17:33:43.839848+00:00 20134799.997851155698 15674000.013582304120 1
60475.731768974 2024-06-14T17:33:44.839329+00:00 20134800.002541653812 15674000.012081330642 1
60475.731780570 2024-06-14T17:33:45.841274+00:00 20134799.999617781490 15674000.003178860992 1
60475.731792160 2024-06-14T17:33:46.842664+00:00 20134800.000373411924 15673999.986584005877 1
60475.731803694 2024-06-14T17:33:47.839128+00:00 20134799.999821640551 15674000.026637980714 1
60475.731815272 2024-06-14T17:33:48.839545+00:00 20134799.999548971653 15673999.988940501586 1
60475.731826853 2024-06-14T17:33:49.840140+00:00 20134800.000854160637 15673999.960923818871 1
60475.731838424 2024-06-14T17:33:50.839829+00:00 20134799.999075692147 15674000.027245188132 1
60475.731850060 2024-06-14T17:33:51.845212+00:00 20134799.999155763537 15673999.997041249648 1
60475.731861566 2024-06-14T17:33:52.839301+00:00 20134800.001758556813 15674000.002107437700 1
60475.731873145 2024-06-14T17:33:53.839736+00:00 20134799.999354552478 15674000.003817938268 1
60475.731884726 2024-06-14T17:33:54.840342+00:00 20134799.998853109777 15674000.002438466996 1
60475.731896292 2024-06-14T17:33:55.839623+00:00 20134800.000859055668 15674000.006778748706 1
60475.731907861 2024-06-14T17:33:56.839223+00:00 20134800.000873055309 15673999.979284355417 1
60475.731919441 2024-06-14T17:33:57.839683+00:00 20134799.997735451907 15674000.001735495403 1
60475.731931012 2024-06-14T17:33:58.839466+00:00 20134800.001629885286 15674000.007956201211 1
60475.731942594 2024-06-14T17:33:59.840079+00:00 20134800.000547144562 15673999.999105263501 1
60475.731954159 2024-06-14T17:34:00.839375+00:00 20134799.999509751797 15673999.988016905263 1
60475.731965811 2024-06-14T17:34:01.846089+00:00 20134800.000599205494 15673999.994460275397 1
60475.731977425 2024-06-14T17:34:02.849478+00:00 20134799.999396860600 15674000.007038451731 1
60475.731989061 2024-06-14T17:34:03.854861+00:00 20134800.000614423305 15674000.015103384852 1
60475.732000635 2024-06-14T17:34:04.854843+00:00 20134799.997055094689 15674000.009316012263 1
60475.732012052 2024-06-14T17:34:05.841314+00:00 20134800.002891797572 15673999.985144354403 1
60475.732023727 2024-06-14T17:34:06.849978+00:00 20134799.999939180911 15674000.000059286132 1
60475.732035256 2024-06-14T17:34:07.846167+00:00 20134799.999859001487 15674000.011312022805 1
60475.732046871 2024-06-14T17:34:08.849706+00:00 20134799.999269407243 15673999.996947832406 1
60475.732058425 2024-06-14T17:34:09.847920+00:00 20134799.999754160643 15673999.984185472131 1
60475.732069981 2024-06-14T17:34:10.846364+00:00 20134799.999804738909 15674000.020550616086 1
60475.732081694 2024-06-14T17:34:11.858338+00:00 20134799.998888205737 15673999.988417834044 1
60475.732093251 2024-06-14T17:34:12.856910+00:00 20134800.001918684691 15673999.984946658835 1
60475.732104826 2024-06-14T17:34:13.856978+00:00 20134799.999991815537 15674000.035625752062 1
60475.732116225 2024-06-14T17:34:14.841871+00:00 20134799.999098990113 15673999.993784237653 1
60475.732127852 2024-06-14T17:34:15.846387+00:00 20134800.000480324030 15673999.971614127979 1
60475.732139369 2024-06-14T17:34:16.841531+00:00 20134800.000003006309 15674000.016309369355 1
60475.732151434 2024-06-14T17:34:17.883877+00:00 20134800.000861480832 15673999.992599891499 1
60475.732162537 2024-06-14T17:34:18.843158+00:00 20134800.000666860491 15673999.994359498844 1
60475.732174076 2024-06-14T17:34:19.840169+00:00 20134799.999040063471 15674000.018072085455 1
60475.732185645 2024-06-14T17:34:20.839694+00:00 20134799.999931629747 15673999.996547199786 1
60475.732197219 2024-06-14T17:34:21.839695+00:00 20134800.000372096896 15674000.003769261762 1
60475.732208805 2024-06-14T17:34:22.840719+00:00 20134799.998964857310 15673999.953994253650 1
60475.732220368 2024-06-14T17:34:23.839745+00:00 20134800.000963747501 15674000.015415709466 1
60475.732232036 2024-06-14T17:34:24.847863+00:00 20134799.999479468912 15673999.985522026196 1
60475.732243550 2024-06-14T17:34:25.842763+00:00 20134799.999679367989 15674000.004278261214 1
60475.732255086 2024-06-14T17:34:26.839455+00:00 20134799.999357819557 15674000.043580453843 1
60475.732266663 2024-06-14T17:34:27.839694+00:00 20134800.000648193061 15673999.984083665535 1
60475.732278343 2024-06-14T17:34:28.848868+00:00 20134800.000367321074 15674000.002693083137 1
60475.732289818 2024-06-14T17:34:29.840302+00:00 20134800.000611539930 15673999.971197830513 1
60475.732301399 2024-06-14T17:34:30.840886+00:00 20134799.999205805361 15674000.002143785357 1
60475.732312955 2024-06-14T17:34:31.839318+00:00 20134799.999894902110 15674000.055064318702 1
60475.732324531 2024-06-14T17:34:32.839487+00:00 20134800.000436682254 15673999.953042501584 1
60475.732336185 2024-06-14T17:34:33.846397+00:00 20134799.998672600836 15674000.031014919281 1
60475.732347702 2024-06-14T17:34:34.841439+00:00 20134800.001664217561 15673999.987402681261 1
60475.732359267 2024-06-14T17:34:35.840652+00:00 20134799.999230623245 15673999.960658503696 1
60475.732370913 2024-06-14T17:34:36.846841+00:00 20134800.000115823001 15674000.019948421046 1
60475.732382403 2024-06-14T17:34:37.839615+00:00 20134800.000854920596 15674000.019531626254 1
60475.732393987 2024-06-14T17:34:38.840479+00:00 20134800.000012531877 15673999.987436830997 1
60475.732405672 2024-06-14T17:34:39.850035+00:00 20134800.000369217247 15674000.003737073392 1
60475.732417192 2024-06-14T17:34:40.845406+00:00 20134799.999345831573 15674000.006966089830 1
60475.732428716 2024-06-14T17:34:41.841028+00:00 20134799.998955134302 15673999.989839125425 1
60475.732440440 2024-06-14T17:34:42.853983+00:00 20134800.001532476395 15674000.010026652366 1
60475.732451857 2024-06-14T17:34:43.840470+00:00 20134799.998943071812 15674000.013920553029 1
60475.732463422 2024-06-14T17:34:44.839671+00:00 20134800.000546272844 15673999.979965783656 1
60475.732474994 2024-06-14T17:34:45.839489+00:00 20134799.999634820968 15674000.017950339243 1
60475.732486572 2024-06-14T17:34:46.839819+00:00 20134799.999628975987 15673999.978658089414 1
60475.732498172 2024-06-14T17:34:47.842085+00:00 20134799.999278210104 15673999.993443373591 1
60475.732509718 2024-06-14T17:34:48.839650+00:00 20134800.000757172704 15674000.031862964854 1
60475.732521394 2024-06-14T17:34:49.848478+00:00 20134800.000485178083 15673999.969173170626 1
60475.732532862 2024-06-14T17:34:50.839276+00:00 20134800.000570937991 15674000.037947125733 1
60475.732544445 2024-06-14T17:34:51.840072+00:00 20134799.998923949897 15673999.977458115667 1
60475.732556016 2024-06-14T17:34:52.839748+00:00 20134800.000598251820 15673999.997061574832 1
60475.732567581 2024-06-14T17:34:53.838981+00:00 20134799.999178033322 15673999.994546357542 1
60475.732579164 2024-06-14T17:34:54.839772+00:00 20134799.998999841511 15674000.020417122170 1
60475.732590731 2024-06-14T17:34:55.839172+00:00 20134800.001968387514 15673999.986025525257 1
60475.732602309 2024-06-14T17:34:56.839475+00:00 20134799.999019756913 15674000.012151699513 1
60475.732613913 2024-06-14T17:34:57.842043+00:00 20134800.001975115389 15673999.994596062228 1
60475.732625461 2024-06-14T17:34:58.839797+00:00 20134799.996940545738 15673999.984016047791 1
60475.732637029 2024-06-14T17:34:59.839288+00:00 20134800.001014906913 15674000.008408624679 1
60475.732648617 2024-06-14T17:35:00.840512+00:00 20134800.000994529575 15673999.997606560588 1
60475.732661460 2024-06-14T17:35:01.950104+00:00 20134799.999622710049 15674000.011001549661 1
60475.732671915 2024-06-14T17:35:02.853445+00:00 20134799.999320495874 15674000.009393410757 1
60475.732683511 2024-06-14T17:35:03.855403+00:00 20134799.999623455107 15673999.983848931268 1
60475.732694992 2024-06-14T17:35:04.847342+00:00 20134800.001715581864 15674000.029840053990 1
60475.732706524 2024-06-14T17:35:05.843665+00:00 20134799.998789776117 15673999.965802436695 1
60475.732718254 2024-06-14T17:35:06.857111+00:00 20134799.999832287431 15674000.029248835519 1
60475.732729767 2024-06-14T17:35:07.851852+00:00 20134800.001045882702 15673999.983433952555 1
60475.732741348 2024-06-14T17:35:08.852471+00:00 20134799.999655537307 15673999.977652300149 1
60475.732752814 2024-06-14T17:35:09.843132+00:00 20134800.000229883939 15674000.048735789955 1
60475.732764352 2024-06-14T17:35:10.839973+00:00 20134800.000102993101 15673999.954763915390 1
60475.732775951 2024-06-14T17:35:11.842164+00:00 20134800.000402569771 15674000.010630657896 1
60475.732787499 2024-06-14T17:35:12.839886+00:00 20134799.999919071794 15673999.974997658283 1
60475.732799300 2024-06-14T17:35:13.859541+00:00 20134799.999737162143 15674000.023075655103 1
60475.732810753 2024-06-14T17:35:14.849068+00:00 20134800.001067794859 15674000.013951815665 1
60475.732822352 2024-06-14T17:35:15.851239+00:00 20134799.998191751540 15674000.009260309860 1
60475.732833810 2024-06-14T17:35:16.841159+00:00 20134799.999529290944 15673999.991215180606 1
60475.732845399 2024-06-14T17:35:17.842450+00:00 20134800.001628894359 15673999.981439506635 1
60475.732856972 2024-06-14T17:35:18.842340+00:00 20134799.999819923192 15674000.012213611975 1
60475.732868509 2024-06-14T17:35:19.839222+00:00 20134799.999680925161 15673999.997448712587 1
60475.732880095 2024-06-14T17:35:20.840252+00:00 20134800.000131413341 15674000.008996281773 1
60475.732891673 2024-06-14T17:35:21.840543+00:00 20134799.999562717974 15673999.987831732258 1
60475.732903232 2024-06-14T17:35:22.839221+00:00 20134799.999681755900 15674000.005259949714 1
60475.732914828 2024-06-14T17:35:23.841107+00:00 20134800.001859039068 15674000.006710141897 1
60475.732926382 2024-06-14T17:35:24.839412+00:00 20134800.000049833208 15673999.990506133065 1
60475.732937960 2024-06-14T17:35:25.839745+00:00 20134799.999518096447 15673999.990097375587 1
60475.732949529 2024-06-14T17:35:26.839306+00:00 20134799.998374763876 15674000.015242723748 1
60475.732961117 2024-06-14T17:35:27.840549+00:00 20134800.000583041459 15674000.002990350127 1
60475.732972681 2024-06-14T17:35:28.839633+00:00 20134800.001218628138 15673999.998514747247 1
60475.732984272 2024-06-14T17:35:29.841117+00:00 20134799.999274946749 15673999.996538482606 1
60475.732995856 2024-06-14T17:35:30.841932+00:00 20134799.999091252685 15674000.024272533134 1
60475.733007402 2024-06-14T17:35:31.839558+00:00 20134800.000731788576 15673999.950243301690 1
60475.733019003 2024-06-14T17:35:32.841877+00:00 20134800.000077910721 15674000.015247354284 1
60475.733030550 2024-06-14T17:35:33.839496+00:00 20134799.998426750302 15673999.999131895602 1
60475.733042120 2024-06-14T17:35:34.839170+00:00 20134800.001455295831 15674000.005678409711 1
60475.733053700 2024-06-14T17:35:35.839652+00:00 20134800.000892143697 15673999.977428140119 1
60475.733065362 2024-06-14T17:35:36.847250+00:00 20134799.998323045671 15674000.013115949929 1
60475.733076868 2024-06-14T17:35:37.841343+00:00 20134800.000836972147 15674000.026383822784 1
60475.733088426 2024-06-14T17:35:38.840029+00:00 20134799.999677434564 15673999.994384841993 1
60475.733099999 2024-06-14T17:35:39.839901+00:00 20134800.000391338021 15673999.980328463018 1
60475.733111567 2024-06-14T17:35:40.839412+00:00 20134800.001040931791 15674000.018539732322 1
60475.733123139 2024-06-14T17:35:41.839151+00:00 20134799.998751025647 15673999.989975044504 1
60475.733134723 2024-06-14T17:35:42.840091+00:00 20134800.000802405179 15673999.983602248132 1
60475.733146300 2024-06-14T17:35:43.840319+00:00 20134799.999016419053 15674000.014083182439 1
60475.733157874 2024-06-14T17:35:44.840291+00:00 20134800.000883225352 15674000.020476164296 1
60475.733169443 2024-06-14T17:35:45.839830+00:00 20134799.999848756939 15674000.008495634422 1
60475.733181007 2024-06-14T17:35:46.839030+00:00 20134799.999743420631 15673999.968527866527 1
60475.733192587 2024-06-14T17:35:47.839503+00:00 20134799.999332852662 15673999.986884156242 1
60475.733204158 2024-06-14T17:35:48.839238+00:00 20134799.999449416995 15673999.996329328045 1
60475.733215831 2024-06-14T17:35:49.847798+00:00 20134800.001627411693 15673999.990444503725 1
60475.733227315 2024-06-14T17:35:50.839994+00:00 20134800.000146631151 15674000.013811450452 1
60475.733238919 2024-06-14T17:35:51.842575+00:00 20134799.998767383397 15674000.025922900066 1
60475.733250459 2024-06-14T17:35:52.839616+00:00 20134799.999825686216 15673999.986046886072 1
60475.733262029 2024-06-14T17:35:53.839285+00:00 20134800.000145491213 15674000.008009556681 1
60475.733273614 2024-06-14T17:35:54.840276+00:00 20134800.000626791269 15674000.005206665024 1
60475.733285186 2024-06-14T17:35:55.840066+00:00 20134800.001045558602 15673999.965341553092 1
60475.733296751 2024-06-14T17:35:56.839272+00:00 20134799.999969046563 15673999.990352829918 1
60475.733308329 2024-06-14T17:35:57.839654+00:00 20134799.999516353011 15674000.021981192753 1
60475.733319900 2024-06-14T17:35:58.839373+00:00 20134800.000040754676 15674000.002150580287 1
60475.733331476 2024-06-14T17:35:59.839558+00:00 20134799.999949086457 15673999.988026505336 1
60475.733343050 2024-06-14T17:36:00.839555+00:00 20134799.999521061778 15674000.017446821555 1
60475.733354749 2024-06-14T17:36:01.850333+00:00 20134799.999799426645 15674000.003204552457 1
60475.733366385 2024-06-14T17:36:02.855654+00:00 20134800.000466056168 15674000.006215715781 1
60475.733377960 2024-06-14T17:36:03.855736+00:00 20134799.998180069029 15674000.011274723336 1
60475.733389470 2024-06-14T17:36:04.850236+00:00 20134800.001044418663 15673999.975113958120 1
60475.733401173 2024-06-14T17:36:05.861377+00:00 20134800.002546224743 15674000.035963123664 1
60475.733412715 2024-06-14T17:36:06.858594+00:00 20134799.996776308864 15673999.978024754673 1
60475.733424240 2024-06-14T17:36:07.854343+00:00 20134800.001001466066 15674000.008000859991 1
60475.733435879 2024-06-14T17:36:08.859891+00:00 20134800.000804074109 15673999.996903888881 1
60475.733447438 2024-06-14T17:36:09.858603+00:00 20134799.999138869345 15673999.976069919765 1
60475.733459012 2024-06-14T17:36:10.858596+00:00 20134799.997282277793 15674000.014689438045 1
60475.733470531 2024-06-14T17:36:11.853852+00:00 20134800.002628646791 15674000.001148514450 1
60475.733482173 2024-06-14T17:36:12.859777+00:00 20134799.999268267304 15674000.025341112167 1
60475.733493695 2024-06-14T17:36:13.855197+00:00 20134800.000518947840 15673999.967916416004 1
60475.733505255 2024-06-14T17:36:14.854023+00:00 20134800.001404371113 15674000.010001316667 1
60475.733516882 2024-06-14T17:36:15.858614+00:00 20134799.999156177044 15674000.005002256483 1
60475.733528463 2024-06-14T17:36:16.859189+00:00 20134799.999322678894 15673999.989461908117 1
60475.733540050 2024-06-14T17:36:17.860325+00:00 20134799.999963507056 15674000.010325077921 1
60475.733551638 2024-06-14T17:36:18.861524+00:00 20134800.000253785402 15673999.987357016653 1
60475.733563374 2024-06-14T17:36:19.875547+00:00 20134800.001676816493 15674000.014122700319 1
60475.733574634 2024-06-14T17:36:20.848393+00:00 20134799.997844252735 15674000.002788670361 1
60475.733586306 2024-06-14T17:36:21.856866+00:00 20134800.001469898969 15673999.982994856313 1
60475.733598053 2024-06-14T17:36:22.871777+00:00 20134799.998953491449 15673999.994468206540 1
60475.733609263 2024-06-14T17:36:23.840316+00:00 20134800.001251783222 15673999.999251371250 1
60475.733621044 2024-06-14T17:36:24.858167+00:00 20134799.998093139380 15674000.017430279404 1
60475.733632609 2024-06-14T17:36:25.857419+00:00 20134800.001900687814 15674000.024147674441 1
60475.733644462 2024-06-14T17:36:26.881492+00:00 20134799.999333336949 15673999.961713997647 1
60475.733655764 2024-06-14T17:36:27.857999+00:00 20134800.000021401793 15673999.997486241162 1
60475.733667444 2024-06-14T17:36:28.867173+00:00 20134800.000031013042 15674000.001955062151 1
60475.733678808 2024-06-14T17:36:29.848963+00:00 20134800.001199748367 15674000.013133253902 1
60475.733690430 2024-06-14T17:36:30.853135+00:00 20134799.997648872435 15673999.999712698162 1
60475.733701969 2024-06-14T17:36:31.850169+00:00 20134800.001332595944 15674000.002811376005 1
60475.733713647 2024-06-14T17:36:32.859125+00:00 20134799.999285854399 15673999.994769971818 1
60475.733725319 2024-06-14T17:36:33.867515+00:00 20134799.999647229910 15673999.990405475721 1
60475.733736582 2024-06-14T17:36:34.840679+00:00 20134800.000923298299 15673999.999832445756 1
60475.733748223 2024-06-14T17:36:35.846475+00:00 20134800.000893246382 15673999.998996926472 1
60475.733759729 2024-06-14T17:36:36.840613+00:00 20134799.998233836144 15674000.019494064152 1
60475.733771321 2024-06-14T17:36:37.842177+00:00 20134800.000849131495 15673999.979313822463 1
60475.733782889 2024-06-14T17:36:38.841594+00:00 20134799.998816013336 15674000.006296724081 1
60475.733794559 2024-06-14T17:36:39.849915+00:00 20134800.000956725329 15674000.005474777892 1
60475.733806209 2024-06-14T17:36:40.856442+00:00 20134800.000398550183 15674000.006371900439 1
60475.733817647 2024-06-14T17:36:41.844686+00:00 20134800.000044632703 15674000.005562322214 1
60475.733829165 2024-06-14T17:36:42.839882+00:00 20134799.998391728848 15673999.984833050519 1
60475.733840750 2024-06-14T17:36:43.840805+00:00 20134800.002015821636 15673999.988520519808 1
60475.733852329 2024-06-14T17:36:44.841206+00:00 20134799.999956220388 15674000.006712649018 1
60475.733863889 2024-06-14T17:36:45.840023+00:00 20134799.999414239079 15674000.031996719539 1
60475.733875487 2024-06-14T17:36:46.842023+00:00 20134799.999496478587 15673999.964773468673 1
60475.733887049 2024-06-14T17:36:47.841080+00:00 20134799.999164938927 15674000.005540363491 1
60475.733898620 2024-06-14T17:36:48.840731+00:00 20134800.002236630768 15673999.990217287093 1
60475.733910184 2024-06-14T17:36:49.839887+00:00 20134799.999869167805 15674000.013919714838 1
60475.733921759 2024-06-14T17:36:50.839994+00:00 20134799.999621767551 15674000.014583231881 1
60475.733933331 2024-06-14T17:36:51.839736+00:00 20134799.999661535025 15673999.993276068941 1
60475.733944906 2024-06-14T17:36:52.839926+00:00 20134800.000384088606 15674000.011911721900 1
60475.733956478 2024-06-14T17:36:53.839715+00:00 20134799.999123468995 15673999.986005788669 1
60475.733968083 2024-06-14T17:36:54.842367+00:00 20134800.001853000373 15673999.986827768385 1
60475.733979630 2024-06-14T17:36:55.840032+00:00 20134799.997550889850 15674000.007797591388 1
60475.733991196 2024-06-14T17:36:56.839336+00:00 20134800.001724667847 15674000.007974565029 1
60475.734002767 2024-06-14T17:36:57.839084+00:00 20134799.998919319361 15674000.009447308257 1
60475.734014352 2024-06-14T17:36:58.840003+00:00 20134800.000586722046 15673999.977092163637 1
60475.734025919 2024-06-14T17:36:59.839404+00:00 20134800.000773109496 15674000.023965485394 1
60475.734037512 2024-06-14T17:37:00.841051+00:00 20134799.998151492327 15673999.984058732167 1
60475.734049458 2024-06-14T17:37:01.873127+00:00 20134800.000836443156 15673999.986029926687 1
60475.734060649 2024-06-14T17:37:02.840055+00:00 20134799.999315582216 15674000.011467523873 1
60475.734072258 2024-06-14T17:37:03.843111+00:00 20134800.000956006348 15673999.998824769631 1
60475.734083793 2024-06-14T17:37:04.839729+00:00 20134800.000474821776 15674000.005204467103 1
60475.734095369 2024-06-14T17:37:05.839856+00:00 20134799.999457310885 15674000.000526776537 1
60475.734106938 2024-06-14T17:37:06.839480+00:00 20134800.001016609371 15673999.976930746809 1
60475.734118517 2024-06-14T17:37:07.839870+00:00 20134799.998793449253 15674000.027984062210 1
60475.734130098 2024-06-14T17:37:08.840511+00:00 20134799.999541740865 15673999.980892637745 1
60475.734141665 2024-06-14T17:37:09.839819+00:00 20134800.000256221741 15674000.004356386140 1
60475.734153246 2024-06-14T17:37:10.840449+00:00 20134800.000197168440 15674000.036460932344 1
60475.734164958 2024-06-14T17:37:11.852390+00:00 20134799.999499432743 15673999.966843923554 1
60475.734176390 2024-06-14T17:37:12.840079+00:00 20134800.001190815121 15674000.000749515370 1
60475.734187966 2024-06-14T17:37:13.840243+00:00 20134799.999046508223 15674000.011870656163 1
60475.734199536 2024-06-14T17:37:14.839887+00:00 20134799.999707907438 15673999.999939380214 1
60475.734211114 2024-06-14T17:37:15.840233+00:00 20134799.997395884246 15673999.968791365623 1
60475.734222705 2024-06-14T17:37:16.841678+00:00 20134800.003590255976 15674000.014574652538 1
60475.734234301 2024-06-14T17:37:17.843612+00:00 20134800.000532083213 15674000.030641039833 1
60475.734245835 2024-06-14T17:37:18.840150+00:00 20134799.998564835638 15673999.984019733965 1
60475.734257398 2024-06-14T17:37:19.839227+00:00 20134800.000499900430 15673999.981401214376 1
60475.734268977 2024-06-14T17:37:20.839656+00:00 20134800.001663539559 15674000.006142782047 1
60475.734280549 2024-06-14T17:37:21.839378+00:00 20134799.998118139803 15674000.002594847232 1
60475.734292130 2024-06-14T17:37:22.840003+00:00 20134799.999530699104 15674000.026403024793 1
60475.734303710 2024-06-14T17:37:23.840534+00:00 20134800.001293569803 15673999.975581748411 1
60475.734315267 2024-06-14T17:37:24.839105+00:00 20134799.998821340501 15673999.999482931569 1
60475.734326849 2024-06-14T17:37:25.839766+00:00 20134800.001915652305 15673999.996661271900 1
60475.734338416 2024-06-14T17:37:26.839122+00:00 20134799.998795390129 15674000.009206462651 1
60475.734350025 2024-06-14T17:37:27.842151+00:00 20134799.999915923923 15673999.995422689244 1
60475.734361566 2024-06-14T17:37:28.839250+00:00 20134799.999515134841 15674000.009971825406 1
60475.734373144 2024-06-14T17:37:29.839620+00:00 20134800.000307291746 15673999.983345016837 1
60475.734384754 2024-06-14T17:37:30.842770+00:00 20134799.998904976994 15674000.001975230873 1
60475.734396299 2024-06-14T17:37:31.840284+00:00 20134800.001333035529 15673999.980434939265 1
60475.734407865 2024-06-14T17:37:32.839562+00:00 20134800.000099804252 15674000.015307873487 1
60475.734419437 2024-06-14T17:37:33.839391+00:00 20134799.999873720109 15674000.017173463479 1
60475.734431017 2024-06-14T17:37:34.839867+00:00 20134799.999871909618 15673999.986930374056 1
60475.734442586 2024-06-14T17:37:35.839393+00:00 20134799.999965470284 15674000.012909905985 1
60475.734454155 2024-06-14T17:37:36.838983+00:00 20134800.000231936574 15674000.017608435825 1
60475.734465737 2024-06-14T17:37:37.839671+00:00 20134799.998765107244 15673999.969900472090 1
60475.734477369 2024-06-14T17:37:38.844658+00:00 20134800.001717645675 15674000.010404137895 1
60475.734488886 2024-06-14T17:37:39.839783+00:00 20134799.998264685273 15674000.012355601415 1
60475.734500458 2024-06-14T17:37:40.839574+00:00 20134800.001580588520 15674000.011767296121 1
60475.734512043 2024-06-14T17:37:41.840482+00:00 20134799.999738108367 15673999.990541072562 1
60475.734523614 2024-06-14T17:37:42.840228+00:00 20134800.000051993877 15673999.963350966573 1
60475.734535359 2024-06-14T17:37:43.855000+00:00 20134800.001316718757 15674000.019465297461 1
60475.734546784 2024-06-14T17:37:44.842137+00:00 20134799.999129991978 15673999.999008307233 1
60475.734558326 2024-06-14T17:37:45.839328+00:00 20134799.999682176858 15673999.964547319338 1
60475.734569905 2024-06-14T17:37:46.839788+00:00 20134800.000196717680 15674000.012473721057 1
60475.734581497 2024-06-14T17:37:47.841350+00:00 20134799.999478481710 15674000.013790510595 1
60475.734593090 2024-06-14T17:37:48.842973+00:00 20134799.999684311450 15673999.994650043547 1
60475.734604704 2024-06-14T17:37:49.846456+00:00 20134799.999431915581 15673999.996218821034 1
60475.734616196 2024-06-14T17:37:50.839351+00:00 20134800.000961862504 15673999.996718868613 1
60475.734627810 2024-06-14T17:37:51.842794+00:00 20134800.000032216311 15673999.994541142136 1
60475.734639366 2024-06-14T17:37:52.841238+00:00 20134799.999602422118 15674000.000279348344 1
60475.734650917 2024-06-14T17:37:53.839263+00:00 20134799.998613219708 15674000.016393497586 1
60475.734662607 2024-06-14T17:37:54.849282+00:00 20134800.000890966505 15674000.013824982569 1
60475.734674064 2024-06-14T17:37:55.839087+00:00 20134799.999694015831 15673999.991623984650 1
60475.734685649 2024-06-14T17:37:56.840111+00:00 20134800.001728419214 15673999.997086521238 1
60475.734697221 2024-06-14T17:37:57.839870+00:00 20134799.999264251441 15673999.978867905214 1
60475.734708786 2024-06-14T17:37:58.839144+00:00 20134799.999419782311 15674000.025959532708 1
60475.734720370 2024-06-14T17:37:59.839976+00:00 20134800.000248648226 15674000.003496488556 1
60475.734731978 2024-06-14T17:38:00.842858+00:00 20134799.999500002712 15674000.013277353719 1
60475.734743549 2024-06-14T17:38:01.842616+00:00 20134800.000374056399 15673999.993533229455 1
60475.734755100 2024-06-14T17:38:02.840646+00:00 20134799.999520339072 15673999.975933805108 1
60475.734766667 2024-06-14T17:38:03.839999+00:00 20134800.001080032438 15673999.999536629766 1
60475.734778242 2024-06-14T17:38:04.840123+00:00 20134799.998990960419 15674000.005892042071 1
60475.734789822 2024-06-14T17:38:05.840614+00:00 20134800.000214684755 15674000.032225914299 1
60475.734801468 2024-06-14T17:38:06.846825+00:00 20134799.999869778752 15673999.974197017029 1
60475.734812963 2024-06-14T17:38:07.840040+00:00 20134799.999411437660 15673999.991680786014 1
60475.734824543 2024-06-14T17:38:08.840525+00:00 20134800.000951278955 15674000.000676697120 1
60475.734836129 2024-06-14T17:38:09.841526+00:00 20134800.001145828515 15673999.993717081845 1
60475.734847679 2024-06-14T17:38:10.839502+00:00 20134799.999393716455 15674000.002664921805 1
60475.734859425 2024-06-14T17:38:11.854336+00:00 20134799.999996971339 15674000.008545134217 1
60475.734871013 2024-06-14T17:38:12.855480+00:00 20134800.000463780016 15674000.012446621433 1
60475.734882436 2024-06-14T17:38:13.842432+00:00 20134799.999759208411 15673999.971762057394 1
60475.734894143 2024-06-14T17:38:14.853976+00:00 20134800.000087354332 15674000.010315408930 1
60475.734905667 2024-06-14T17:38:15.849639+00:00 20134800.000019930303 15674000.027588743716 1
60475.734917131 2024-06-14T17:38:16.840113+00:00 20134800.000728145242 15673999.958597231656 1
60475.734928809 2024-06-14T17:38:17.849068+00:00 20134799.999122250825 15673999.997826648876 1
60475.734940293 2024-06-14T17:38:18.841311+00:00 20134800.001220032573 15674000.051040956751 1
60475.734952088 2024-06-14T17:38:19.860425+00:00 20134799.998317886144 15673999.963093012571 1
60475.734963622 2024-06-14T17:38:20.856923+00:00 20134800.000247638673 15674000.031055066735 1
60475.734975038 2024-06-14T17:38:21.843265+00:00 20134799.999880556017 15673999.946407543495 1
60475.734986569 2024-06-14T17:38:22.839583+00:00 20134800.001203980297 15674000.004788130522 1
60475.734998180 2024-06-14T17:38:23.842717+00:00 20134799.997356608510 15673999.989511350170 1
60475.735009720 2024-06-14T17:38:24.839765+00:00 20134800.001668360084 15674000.029417110607 1
60475.735021303 2024-06-14T17:38:25.840591+00:00 20134800.000318482518 15674000.012955671176 1
60475.735032866 2024-06-14T17:38:26.839653+00:00 20134799.999503720552 15674000.015259109437 1
60475.735044448 2024-06-14T17:38:27.840295+00:00 20134799.999480459839 15673999.959179246798 1
60475.735056018 2024-06-14T17:38:28.839993+00:00 20134799.999860025942 15673999.992211624980 1
60475.735067587 2024-06-14T17:38:29.839542+00:00 20134800.001189179718 15674000.020175637677 1
60475.735079179 2024-06-14T17:38:30.841030+00:00 20134800.000355258584 15673999.990000618622 1
60475.735090737 2024-06-14T17:38:31.839660+00:00 20134800.000955969095 15674000.025242568925 1
60475.735102314 2024-06-14T17:38:32.839936+00:00 20134799.997517954558 15673999.990823812783 1
60475.735113887 2024-06-14T17:38:33.839843+00:00 20134800.000783130527 15674000.032946189865 1
60475.735125454 2024-06-14T17:38:34.839210+00:00 20134799.999346967787 15673999.989929813892 1
60475.735137072 2024-06-14T17:38:35.843040+00:00 20134800.000631533563 15673999.984541097656 1
60475.735148686 2024-06-14T17:38:36.846421+00:00 20134799.998285137117 15673999.992769803852 1
60475.735160201 2024-06-14T17:38:37.841361+00:00 20134800.000493109226 15674000.000930819660 1
60475.735172016 2024-06-14T17:38:38.862131+00:00 20134800.000250451267 15674000.006630612537 1
60475.735183511 2024-06-14T17:38:39.855358+00:00 20134800.001342363656 15674000.017258157954 1
60475.735194909 2024-06-14T17:38:40.840192+00:00 20134799.999803297222 15673999.979947643355 1
60475.735206486 2024-06-14T17:38:41.840358+00:00 20134799.999264705926 15673999.975091302767 1
60475.735218159 2024-06-14T17:38:42.848942+00:00 20134799.999632157385 15673999.987802740186 1
60475.735229814 2024-06-14T17:38:43.855964+00:00 20134800.001128967851 15674000.008059032261 1
60475.735241400 2024-06-14T17:38:44.856928+00:00 20134799.998820051551 15674000.052882604301 1
60475.735252834 2024-06-14T17:38:45.844873+00:00 20134800.000270862132 15673999.973628500476 1
60475.735264356 2024-06-14T17:38:46.840339+00:00 20134800.000099048018 15674000.003670409322 1
60475.735275927 2024-06-14T17:38:47.840042+00:00 20134799.999718982726 15673999.982905192301 1
60475.735287583 2024-06-14T17:38:48.847228+00:00 20134800.001540444791 15674000.022158514708 1
60475.735299161 2024-06-14T17:38:49.847509+00:00 20134799.999189566821 15673999.975998431444 1
60475.735310761 2024-06-14T17:38:50.849772+00:00 20134799.999888375401 15674000.027431949973 1
60475.735322220 2024-06-14T17:38:51.839792+00:00 20134799.999461714178 15674000.004769386724 1
60475.735333792 2024-06-14T17:38:52.839598+00:00 20134800.001155447215 15673999.981373408809 1
60475.735345363 2024-06-14T17:38:53.839338+00:00 20134799.998965766281 15674000.006078729406 1
60475.735356946 2024-06-14T17:38:54.840079+00:00 20134800.000542026013 15673999.997179714963 1
60475.735368515 2024-06-14T17:38:55.839743+00:00 20134800.001222681254 15673999.987056465819 1
60475.735380090 2024-06-14T17:38:56.839763+00:00 20134799.999112159014 15674000.019491482526 1
60475.735391669 2024-06-14T17:38:57.840206+00:00 20134799.999350681901 15674000.012391496450 1
60475.735403238 2024-06-14T17:38:58.839764+00:00 20134800.001000326127 15673999.975938284770 1
60475.735414820 2024-06-14T17:38:59.840472+00:00 20134799.999486912042 15673999.991181977093 1
60475.735426414 2024-06-14T17:39:00.842131+00:00 20134800.000489652157 15674000.018273882568 1
60475.735437954 2024-06-14T17:39:01.839196+00:00 20134799.998872950673 15673999.991434959695 1
60475.735449577 2024-06-14T17:39:02.843430+00:00 20134800.001359369606 15674000.006493628025 1
60475.735461131 2024-06-14T17:39:03.841723+00:00 20134799.999684151262 15673999.970057604834 1
60475.735472699 2024-06-14T17:39:04.841222+00:00 20134799.999438945204 15674000.040804401040 1
60475.735484252 2024-06-14T17:39:05.839383+00:00 20134799.999989382923 15673999.963175393641 1
60475.735495840 2024-06-14T17:39:06.840564+00:00 20134800.000160519034 15674000.021605422720 1
60475.735507416 2024-06-14T17:39:07.840762+00:00 20134799.999348711222 15674000.029704852030 1
60475.735519088 2024-06-14T17:39:08.849183+00:00 20134800.000201802701 15673999.962953904644 1
60475.735530555 2024-06-14T17:39:09.839969+00:00 20134799.999490778893 15674000.020043585449 1
60475.735542144 2024-06-14T17:39:10.841245+00:00 20134800.000984314829 15673999.976968431845 1
60475.735553777 2024-06-14T17:39:11.846371+00:00 20134799.999485999346 15674000.000394379720 1
60475.735565288 2024-06-14T17:39:12.840934+00:00 20134800.000389099121 15674000.027328474447 1
60475.735576853 2024-06-14T17:39:13.840104+00:00 20134799.999576464295 15673999.966050527990 1
60475.735588621 2024-06-14T17:39:14.856877+00:00 20134800.000016361475 15674000.010547952726 1
60475.735600115 2024-06-14T17:39:15.849972+00:00 20134800.000262673944 15674000.004858333617 1
60475.735611577 2024-06-14T17:39:16.840233+00:00 20134800.001893632114 15674000.000747844577 1
60475.735623150 2024-06-14T17:39:17.840133+00:00 20134799.998310852796 15674000.014282125980 1
60475.735634720 2024-06-14T17:39:18.839796+00:00 20134799.999168042094 15673999.969166306779 1
60475.735646293 2024-06-14T17:39:19.839653+00:00 20134799.999934352934 15674000.017683506012 1
60475.735657884 2024-06-14T17:39:20.841165+00:00 20134799.999858908355 15673999.989565478638 1
60475.735669448 2024-06-14T17:39:21.840289+00:00 20134800.001542098820 15674000.020322866738 1
60475.735681018 2024-06-14T17:39:22.839933+00:00 20134799.999741896987 15673999.967392787337 1
60475.735692639 2024-06-14T17:39:23.844025+00:00 20134800.000759392977 15673999.998454153538 1
60475.735704162 2024-06-14T17:39:24.839610+00:00 20134800.000291753560 15674000.037338137627 1
60475.735715734 2024-06-14T17:39:25.839435+00:00 20134799.997922677547 15674000.007454635575 1
60475.735727319 2024-06-14T17:39:26.840350+00:00 20134799.999774158001 15673999.976649895310 1
60475.735738886 2024-06-14T17:39:27.839692+00:00 20134799.999894935638 15673999.995747501031 1
60475.735750456 2024-06-14T17:39:28.839428+00:00 20134800.000304996967 15673999.985891254619 1
60475.735762030 2024-06-14T17:39:29.839422+00:00 20134800.000881139189 15674000.009852411225 1
60475.735773603 2024-06-14T17:39:30.839281+00:00 20134799.999989628792 15674000.014993192628 1
60475.735785181 2024-06-14T17:39:31.839642+00:00 20134800.000379387289 15674000.002847980708 1
60475.735796882 2024-06-14T17:39:32.850643+00:00 20134799.999124150723 15673999.998946076259 1
60475.735808330 2024-06-14T17:39:33.839688+00:00 20134800.000313021243 15674000.006093515083 1
60475.735819905 2024-06-14T17:39:34.839812+00:00 20134800.000284083188 15673999.980320977047 1
60475.735831471 2024-06-14T17:39:35.839057+00:00 20134799.999745868146 15674000.027522576973 1
60475.735843051 2024-06-14T17:39:36.839628+00:00 20134800.000315181911 15673999.973239239305 1
60475.735854620 2024-06-14T17:39:37.839164+00:00 20134799.999851752073 15673999.988870361820 1
60475.735866206 2024-06-14T17:39:38.840173+00:00 20134799.999058928341 15674000.009118001908 1
60475.735877771 2024-06-14T17:39:39.839427+00:00 20134800.001679133624 15674000.024029448628 1
60475.735889340 2024-06-14T17:39:40.839003+00:00 20134799.999606553465 15673999.989697687328 1
60475.735900920 2024-06-14T17:39:41.839521+00:00 20134799.999867916107 15674000.007833408192 1
60475.735912502 2024-06-14T17:39:42.840168+00:00 20134799.999376188964 15673999.970702605322 1
60475.735924074 2024-06-14T17:39:43.840006+00:00 20134799.998455241323 15674000.024251759052 1
60475.735935644 2024-06-14T17:39:44.839670+00:00 20134800.002309143543 15673999.999094715342 1
60475.735947219 2024-06-14T17:39:45.839693+00:00 20134799.999965138733 15673999.996820410714 1
60475.735958810 2024-06-14T17:39:46.841221+00:00 20134799.999304089695 15673999.986231720075 1
60475.735970361 2024-06-14T17:39:47.839219+00:00 20134800.000285279006 15674000.040761142969 1
60475.735981944 2024-06-14T17:39:48.839985+00:00 20134800.000357836485 15673999.979615468532 1
60475.735993511 2024-06-14T17:39:49.839306+00:00 20134800.000376768410 15673999.974528798833 1
60475.736005082 2024-06-14T17:39:50.839108+00:00 20134799.998752929270 15674000.026888573542 1
60475.736016671 2024-06-14T17:39:51.840385+00:00 20134800.001703988761 15673999.982464795932 1
60475.736028306 2024-06-14T17:39:52.845645+00:00 20134799.999116789550 15674000.006787171587 1
60475.736039846 2024-06-14T17:39:53.842678+00:00 20134799.999357022345 15673999.977765627205 1
60475.736051384 2024-06-14T17:39:54.839555+00:00 20134800.000630740076 15674000.010816533118 1
60475.736062964 2024-06-14T17:39:55.840114+00:00 20134800.000239558518 15674000.013355081901 1
60475.736074531 2024-06-14T17:39:56.839530+00:00 20134800.000478994101 15674000.003210362047 1
60475.736086100 2024-06-14T17:39:57.839081+00:00 20134799.999519918114 15673999.997974636033 1
60475.736097683 2024-06-14T17:39:58.839848+00:00 20134799.999588683248 15674000.002583727241 1
60475.736109261 2024-06-14T17:39:59.840172+00:00 20134799.998554848135 15674000.015096396208 1
60475.736120831 2024-06-14T17:40:00.839764+00:00 20134800.001055575907 15673999.980873132125 1
60475.736133135 2024-06-14T17:40:01.902908+00:00 20134800.000949222594 15673999.990815237164 1
60475.736144051 2024-06-14T17:40:02.845991+00:00 20134799.999344952404 15674000.018910380080 1
60475.736155606 2024-06-14T17:40:03.844380+00:00 20134800.000408526510 15674000.003285491839 1
60475.736167251 2024-06-14T17:40:04.850503+00:00 20134799.999214008451 15673999.981485875323 1
60475.736178873 2024-06-14T17:40:05.854660+00:00 20134799.999948173761 15673999.968115484342 1
60475.736190393 2024-06-14T17:40:06.849922+00:00 20134799.999776583165 15674000.050058240071 1
60475.736201983 2024-06-14T17:40:07.851342+00:00 20134800.000074684620 15673999.962730329484 1
60475.736213481 2024-06-14T17:40:08.844780+00:00 20134799.999048564583 15674000.030134204775 1
60475.736225033 2024-06-14T17:40:09.842874+00:00 20134800.001152563840 15673999.976426301524 1
60475.736236647 2024-06-14T17:40:10.846273+00:00 20134800.001589242369 15674000.036791058257 1
60475.736248191 2024-06-14T17:40:11.843762+00:00 20134799.999439857900 15673999.972329402342 1
60475.736259722 2024-06-14T17:40:12.839957+00:00 20134800.000483207405 15674000.012192359194 1
60475.736271303 2024-06-14T17:40:13.840570+00:00 20134799.999355390668 15673999.992232041433 1
60475.736282880 2024-06-14T17:40:14.840840+00:00 20134800.000170156360 15674000.020318843424 1
60475.736294588 2024-06-14T17:40:15.852359+00:00 20134799.999407298863 15673999.975991293788 1
60475.736306049 2024-06-14T17:40:16.842604+00:00 20134799.999080661684 15674000.007635260001 1
60475.736317887 2024-06-14T17:40:17.865411+00:00 20134800.001024309546 15673999.998394843191 1
60475.736329292 2024-06-14T17:40:18.850868+00:00 20134800.001247502863 15674000.030396478251 1
60475.736340824 2024-06-14T17:40:19.847197+00:00 20134799.998187351972 15673999.982794698328 1
60475.736352315 2024-06-14T17:40:20.839988+00:00 20134800.001386616379 15673999.980987427756 1
60475.736364024 2024-06-14T17:40:21.851699+00:00 20134799.998441886157 15674000.004149435088 1
60475.736375527 2024-06-14T17:40:22.845486+00:00 20134800.001805450767 15674000.003797668964 1
60475.736387056 2024-06-14T17:40:23.841632+00:00 20134799.998404633254 15673999.974142443389 1
60475.736398730 2024-06-14T17:40:24.850259+00:00 20134799.999634817243 15674000.006617862731 1
60475.736410295 2024-06-14T17:40:25.849448+00:00 20134800.000402610749 15674000.006408475339 1
60475.736421795 2024-06-14T17:40:26.843104+00:00 20134800.000568047166 15674000.024746634066 1
60475.736433408 2024-06-14T17:40:27.846441+00:00 20134800.000264640898 15674000.006465891376 1
60475.736444907 2024-06-14T17:40:28.839959+00:00 20134799.998679351062 15673999.982624657452 1
60475.736456470 2024-06-14T17:40:29.838988+00:00 20134799.999294981360 15673999.993843363598 1
60475.736468049 2024-06-14T17:40:30.839413+00:00 20134800.001163262874 15674000.035396860912 1
60475.736479620 2024-06-14T17:40:31.839156+00:00 20134800.001460608095 15673999.966778544709 1
60475.736491201 2024-06-14T17:40:32.839710+00:00 20134800.000146325678 15674000.003656292334 1
60475.736502773 2024-06-14T17:40:33.839591+00:00 20134800.000490948558 15673999.957062639296 1
60475.736514342 2024-06-14T17:40:34.839162+00:00 20134799.999066244811 15674000.044285558164 1
60475.736525986 2024-06-14T17:40:35.845192+00:00 20134799.999316837639 15673999.994393872097 1
60475.736537494 2024-06-14T17:40:36.839488+00:00 20134799.999792139977 15674000.026031952351 1
60475.736549070 2024-06-14T17:40:37.839657+00:00 20134800.000887252390 15673999.969870120287 1
60475.736560643 2024-06-14T17:40:38.839585+00:00 20134799.999675575644 15673999.984056342393 1
60475.736572234 2024-06-14T17:40:39.840991+00:00 20134799.999184481800 15674000.037924641743 1
60475.736583847 2024-06-14T17:40:40.844343+00:00 20134799.999673675746 15673999.998753998429 1
60475.736595367 2024-06-14T17:40:41.839701+00:00 20134800.001335196197 15674000.015883048996 1
60475.736607050 2024-06-14T17:40:42.849094+00:00 20134799.999076895416 15673999.970228480175 1
60475.736618515 2024-06-14T17:40:43.839658+00:00 20134800.000439669937 15673999.970170641318 1
60475.736630099 2024-06-14T17:40:44.840555+00:00 20134799.999384541065 15674000.007405156270 1
60475.736641659 2024-06-14T17:40:45.839357+00:00 20134799.998462561518 15673999.979055315256 1
60475.736653236 2024-06-14T17:40:46.839577+00:00 20134800.000953439623 15673999.996986804530 1
60475.736664820 2024-06-14T17:40:47.840428+00:00 20134800.000824302435 15674000.042700234801 1
60475.736676389 2024-06-14T17:40:48.840043+00:00 20134799.998532950878 15673999.992529645562 1
60475.736687968 2024-06-14T17:40:49.840381+00:00 20134800.001220811158 15673999.996058883145 1
60475.736699534 2024-06-14T17:40:50.839710+00:00 20134800.001883871853 15674000.017070880160 1
60475.736711356 2024-06-14T17:40:51.861176+00:00 20134799.998251136392 15673999.984980544075 1
60475.736722880 2024-06-14T17:40:52.856836+00:00 20134800.000981353223 15674000.034698247910 1
60475.736734248 2024-06-14T17:40:53.839012+00:00 20134800.000660598278 15674000.009427271783 1
60475.736745833 2024-06-14T17:40:54.840031+00:00 20134799.998443201184 15673999.985554279760 1
60475.736757464 2024-06-14T17:40:55.844892+00:00 20134800.000409856439 15673999.992073144764 1
60475.736769109 2024-06-14T17:40:56.851022+00:00 20134800.000423613936 15673999.998777108267 1
60475.736780644 2024-06-14T17:40:57.847644+00:00 20134799.999246012419 15673999.980574958026 1
60475.736792548 2024-06-14T17:40:58.876170+00:00 20134799.998355183750 15674000.037895614281 1
60475.736803785 2024-06-14T17:40:59.847048+00:00 20134800.002390593290 15673999.982237426564 1
60475.736815340 2024-06-14T17:41:00.845341+00:00 20134799.999090038240 15674000.007375214249 1
60475.736827073 2024-06-14T17:41:01.859067+00:00 20134800.000152889639 15673999.983503764495 1
60475.736838480 2024-06-14T17:41:02.844687+00:00 20134800.000152226537 15674000.019346641377 1
60475.736849991 2024-06-14T17:41:03.839229+00:00 20134800.000117447227 15673999.982805369422 1
60475.736861569 2024-06-14T17:41:04.839547+00:00 20134799.999874480069 15673999.992301516235 1
60475.736873246 2024-06-14T17:41:05.848443+00:00 20134799.999757964164 15674000.021834617481 1
60475.736884729 2024-06-14T17:41:06.840618+00:00 20134799.999651927501 15673999.971044057980 1
60475.736896310 2024-06-14T17:41:07.841129+00:00 20134799.998886991292 15674000.033973660320 1
60475.736907894 2024-06-14T17:41:08.842076+00:00 20134800.002261295915 15673999.983971683308 1
60475.736919438 2024-06-14T17:41:09.839469+00:00 20134799.999809063971 15673999.994333514944 1
60475.736931008 2024-06-14T17:41:10.839086+00:00 20134799.999036453664 15674000.005033403635 1
60475.736942588 2024-06-14T17:41:11.839595+00:00 20134800.001327872276 15673999.991315515712 1
60475.736954163 2024-06-14T17:41:12.839716+00:00 20134799.999195374548 15674000.004630377516 1
60475.736965726 2024-06-14T17:41:13.838685+00:00 20134799.999896835536 15673999.990051446483 1
60475.736977313 2024-06-14T17:41:14.839849+00:00 20134799.999492749572 15673999.993918150663 1
60475.736988911 2024-06-14T17:41:15.841907+00:00 20134800.002308044583 15674000.012337110937 1
60475.737000558 2024-06-14T17:41:16.848216+00:00 20134799.997932661325 15674000.021567858756 1
60475.737012031 2024-06-14T17:41:17.839429+00:00 20134800.001158297062 15674000.012564375997 1
60475.737023615 2024-06-14T17:41:18.840316+00:00 20134799.999254379421 15673999.989538138732 1
60475.737035261 2024-06-14T17:41:19.846536+00:00 20134799.999441489577 15673999.968320157379 1
60475.737046748 2024-06-14T17:41:20.839077+00:00 20134800.002453714609 15674000.021649289876 1
60475.737058441 2024-06-14T17:41:21.849299+00:00 20134799.997518371791 15673999.993047187105 1
60475.737070214 2024-06-14T17:41:22.866519+00:00 20134800.000196982175 15673999.983118899167 1
60475.737081642 2024-06-14T17:41:23.853879+00:00 20134800.000306565315 15673999.983596861362 1
60475.737093067 2024-06-14T17:41:24.841006+00:00 20134799.999269068241 15674000.065894339234 1
60475.737104652 2024-06-14T17:41:25.841993+00:00 20134800.001317247748 15673999.989995988086 1
60475.737116235 2024-06-14T17:41:26.842685+00:00 20134799.999582987279 15673999.998035047203 1
60475.737127924 2024-06-14T17:41:27.852670+00:00 20134799.999747328460 15673999.991963623092 1
60475.737139476 2024-06-14T17:41:28.850676+00:00 20134799.999826095998 15673999.966084403917 1
60475.737151044 2024-06-14T17:41:29.850243+00:00 20134800.000106304884 15674000.018435232341 1
60475.737162780 2024-06-14T17:41:30.864159+00:00 20134800.000489499420 15674000.016426920891 1
60475.737174167 2024-06-14T17:41:31.848060+00:00 20134799.998343836516 15673999.992055449635 1
60475.737185722 2024-06-14T17:41:32.846374+00:00 20134800.001628782600 15673999.978942008689 1
60475.737197406 2024-06-14T17:41:33.855895+00:00 20134799.999127034098 15674000.018150409684 1
60475.737208948 2024-06-14T17:41:34.853116+00:00 20134800.000978015363 15673999.987167755142 1
60475.737220478 2024-06-14T17:41:35.849336+00:00 20134800.001804087311 15674000.011593129486 1
60475.737232096 2024-06-14T17:41:36.853135+00:00 20134799.998553223908 15673999.999914260581 1
60475.737243753 2024-06-14T17:41:37.860252+00:00 20134799.999358046800 15674000.012398097664 1
60475.737255338 2024-06-14T17:41:38.861154+00:00 20134800.000612977892 15674000.004456184804 1
60475.737266817 2024-06-14T17:41:39.852971+00:00 20134800.000917226076 15673999.999647501856 1
60475.737278326 2024-06-14T17:41:40.847400+00:00 20134799.998281683773 15673999.973214061931 1
60475.737289888 2024-06-14T17:41:41.846328+00:00 20134800.000759448856 15673999.981348972768 1
60475.737301469 2024-06-14T17:41:42.846962+00:00 20134799.998488411307 15674000.013107754290 1
60475.737313094 2024-06-14T17:41:43.851324+00:00 20134799.999875396490 15674000.014327248558 1
60475.737324656 2024-06-14T17:41:44.850299+00:00 20134800.000942800194 15674000.009470604360 1
60475.737336334 2024-06-14T17:41:45.859229+00:00 20134799.999328680336 15673999.993641870096 1
60475.737347885 2024-06-14T17:41:46.857276+00:00 20134800.001450508833 15673999.995157260448 1
60475.737359369 2024-06-14T17:41:47.849509+00:00 20134799.999852702022 15673999.999295447022 1
60475.737370828 2024-06-14T17:41:48.839526+00:00 20134800.000360794365 15674000.001005567610 1
60475.737382406 2024-06-14T17:41:49.839855+00:00 20134800.000551201403 15674000.010455287993 1
60475.737394013 2024-06-14T17:41:50.842672+00:00 20134799.998147059232 15673999.999379154295 1
60475.737405680 2024-06-14T17:41:51.850724+00:00 20134800.000735010952 15673999.942619217560 1
60475.737417346 2024-06-14T17:41:52.858658+00:00 20134800.001097619534 15674000.023358274251 1
60475.737428896 2024-06-14T17:41:53.856581+00:00 20134799.998597390950 15674000.002142950892 1
60475.737440441 2024-06-14T17:41:54.854074+00:00 20134799.999861653894 15674000.009370360523 1
60475.737451974 2024-06-14T17:41:55.850566+00:00 20134800.001020438969 15674000.009860379621 1
60475.737463424 2024-06-14T17:41:56.839794+00:00 20134799.998195398599 15673999.991522643715 1
60475.737474997 2024-06-14T17:41:57.839690+00:00 20134800.002117212862 15674000.000720450655 1
60475.737486663 2024-06-14T17:41:58.847722+00:00 20134799.999895125628 15674000.027789132670 1
60475.737498262 2024-06-14T17:41:59.849817+00:00 20134799.999383091927 15673999.984784137458 1
60475.737510133 2024-06-14T17:42:00.875512+00:00 20134799.998502679169 15673999.994885234162 1
60475.737521888 2024-06-14T17:42:01.891110+00:00 20134800.000708676875 15673999.984435645863 1
60475.737532883 2024-06-14T17:42:02.841094+00:00 20134800.000210452825 15674000.031980212778 1
60475.737544511 2024-06-14T17:42:03.845723+00:00 20134799.998962730169 15673999.975980138406 1
60475.737556181 2024-06-14T17:42:04.854031+00:00 20134800.001921869814 15673999.993014894426 1
60475.737567789 2024-06-14T17:42:05.856998+00:00 20134800.000114224851 15674000.032176999375 1
60475.737579267 2024-06-14T17:42:06.848681+00:00 20134799.999993026257 15673999.992562243715 1
60475.737590922 2024-06-14T17:42:07.855630+00:00 20134800.001545120031 15674000.011937141418 1
60475.737602350 2024-06-14T17:42:08.843060+00:00 20134799.997318774462 15674000.001805951819 1
60475.737613920 2024-06-14T17:42:09.842652+00:00 20134799.999900136143 15673999.992645001039 1
60475.737625642 2024-06-14T17:42:10.855475+00:00 20134800.001089002937 15673999.947789635509 1
60475.737637206 2024-06-14T17:42:11.854626+00:00 20134799.999710243195 15674000.047070756555 1
60475.737648772 2024-06-14T17:42:12.853922+00:00 20134799.999349161983 15674000.029274551198 1
60475.737660294 2024-06-14T17:42:13.849426+00:00 20134800.000423934311 15673999.974480340257 1
60475.737671992 2024-06-14T17:42:14.860076+00:00 20134799.999815363437 15673999.999297341332 1
60475.737683540 2024-06-14T17:42:15.857831+00:00 20134799.999750763178 15673999.993013989180 1
60475.737694923 2024-06-14T17:42:16.841370+00:00 20134800.000033326447 15674000.016460273415 1
60475.737706749 2024-06-14T17:42:17.863098+00:00 20134799.999747667462 15673999.993454497308 1
60475.737718123 2024-06-14T17:42:18.845880+00:00 20134799.999959729612 15673999.973949749023 1
60475.737729652 2024-06-14T17:42:19.841966+00:00 20134799.999300029129 15673999.986036799848 1
60475.737741197 2024-06-14T17:42:20.839464+00:00 20134800.001421749592 15674000.022850941867 1
60475.737752790 2024-06-14T17:42:21.841047+00:00 20134800.000068746507 15673999.987352591008 1
60475.737764348 2024-06-14T17:42:22.839711+00:00 20134799.999135155231 15674000.018702419475 1
60475.737776085 2024-06-14T17:42:23.853711+00:00 20134800.000338103622 15673999.977128962055 1
60475.737787514 2024-06-14T17:42:24.841241+00:00 20134800.001175180078 15674000.010971194133 1
60475.737799067 2024-06-14T17:42:25.839364+00:00 20134799.999711886048 15674000.031206658110 1
60475.737810635 2024-06-14T17:42:26.838888+00:00 20134799.998684912920 15673999.986542057246 1
60475.737822235 2024-06-14T17:42:27.841112+00:00 20134800.001703381538 15673999.980701714754 1
60475.737833837 2024-06-14T17:42:28.843502+00:00 20134799.998922128230 15674000.005106892437 1
60475.737845394 2024-06-14T17:42:29.842078+00:00 20134799.999356053770 15674000.015104940161 1
60475.737856935 2024-06-14T17:42:30.839209+00:00 20134800.000520430505 15673999.999358585104 1
60475.737868511 2024-06-14T17:42:31.839318+00:00 20134799.998879287392 15673999.984581852332 1
60475.737880089 2024-06-14T17:42:32.839685+00:00 20134800.000636089593 15674000.041044050828 1
60475.737891653 2024-06-14T17:42:33.838841+00:00 20134800.000655360520 15673999.974922176450 1
60475.737903314 2024-06-14T17:42:34.846301+00:00 20134800.000862851739 15673999.985050192103 1
60475.737914825 2024-06-14T17:42:35.840884+00:00 20134799.998602140695 15673999.982205646113 1
60475.737926381 2024-06-14T17:42:36.839330+00:00 20134800.000253781676 15674000.031580114737 1
60475.737937954 2024-06-14T17:42:37.839260+00:00 20134800.000306766480 15673999.981767218560 1
60475.737949529 2024-06-14T17:42:38.839261+00:00 20134799.999213546515 15674000.012849185616 1
60475.737961106 2024-06-14T17:42:39.839511+00:00 20134800.000506695360 15674000.023801323026 1
60475.737972673 2024-06-14T17:42:40.838991+00:00 20134800.000130012631 15673999.964400304481 1
60475.737984268 2024-06-14T17:42:41.840753+00:00 20134799.999816425145 15674000.008682750165 1
60475.737995840 2024-06-14T17:42:42.840597+00:00 20134799.999496016651 15673999.988739997149 1
60475.738007405 2024-06-14T17:42:43.839800+00:00 20134800.002523723990 15673999.991789428517 1
60475.738018973 2024-06-14T17:42:44.839276+00:00 20134799.998454108834 15674000.034856811166 1
60475.738030546 2024-06-14T17:42:45.839212+00:00 20134799.999729912728 15673999.991102404892 1
60475.738042120 2024-06-14T17:42:46.839207+00:00 20134800.000377032906 15673999.999531617388 1
60475.738053711 2024-06-14T17:42:47.840597+00:00 20134799.998934574425 15673999.989870162681 1
60475.738065283 2024-06-14T17:42:48.840490+00:00 20134800.000953651965 15674000.012049609795 1
60475.738076841 2024-06-14T17:42:49.839112+00:00 20134799.999638009816 15673999.970775458962 1
60475.738088434 2024-06-14T17:42:50.840675+00:00 20134800.000320192426 15674000.024073928595 1
60475.738100171 2024-06-14T17:42:51.854746+00:00 20134800.000720404088 15674000.003095684573 1
60475.738111624 2024-06-14T17:42:52.844309+00:00 20134799.999779392034 15674000.001554720104 1
60475.738123221 2024-06-14T17:42:53.846342+00:00 20134799.999677289277 15673999.993232740089 1
60475.738134812 2024-06-14T17:42:54.847703+00:00 20134800.001111730933 15674000.029949791729 1
60475.738146556 2024-06-14T17:42:55.862386+00:00 20134799.999570958316 15673999.938978875056 1
60475.738158048 2024-06-14T17:42:56.855345+00:00 20134799.999932996929 15674000.004951294512 1
60475.738169623 2024-06-14T17:42:57.855434+00:00 20134799.999410450459 15674000.022210123017 1
60475.738181021 2024-06-14T17:42:58.840210+00:00 20134799.999727409333 15674000.004160206765 1
60475.738192585 2024-06-14T17:42:59.839350+00:00 20134799.999970484525 15673999.989139031619 1
60475.738204299 2024-06-14T17:43:00.851388+00:00 20134800.000776298344 15674000.001816313714 1
60475.738215986 2024-06-14T17:43:01.861167+00:00 20134799.999022983015 15673999.997546993196 1
60475.738227309 2024-06-14T17:43:02.839506+00:00 20134800.000431831926 15674000.014629745856 1
60475.738238880 2024-06-14T17:43:03.839246+00:00 20134800.000090166926 15673999.986287577078 1
60475.738250454 2024-06-14T17:43:04.839219+00:00 20134800.000692058355 15674000.028638096526 1
60475.738262034 2024-06-14T17:43:05.839686+00:00 20134800.000735010952 15673999.962069464847 1
60475.738273604 2024-06-14T17:43:06.839399+00:00 20134799.998692404479 15674000.005186408758 1
60475.738285181 2024-06-14T17:43:07.839666+00:00 20134799.999210059643 15674000.012303236872 1
60475.738296750 2024-06-14T17:43:08.839223+00:00 20134800.001536648721 15674000.034999577329 1
60475.738308323 2024-06-14T17:43:09.839088+00:00 20134799.999441072345 15673999.925812626258 1
60475.738319905 2024-06-14T17:43:10.839809+00:00 20134799.998644366860 15674000.027797518298 1
60475.738331487 2024-06-14T17:43:11.840533+00:00 20134800.003298606724 15674000.018262879923 1
60475.738343093 2024-06-14T17:43:12.843198+00:00 20134799.998371921480 15674000.020326960832 1
60475.738354637 2024-06-14T17:43:13.840659+00:00 20134799.999721866101 15673999.962553428486 1
60475.738366192 2024-06-14T17:43:14.838956+00:00 20134799.999474465847 15674000.002221496776 1
60475.738377849 2024-06-14T17:43:15.846164+00:00 20134800.000473417342 15673999.979093566537 1
60475.738389546 2024-06-14T17:43:16.856758+00:00 20134799.999516278505 15674000.036649903283 1
60475.738401019 2024-06-14T17:43:17.848073+00:00 20134800.000328313559 15674000.017795613036 1
60475.738412556 2024-06-14T17:43:18.844827+00:00 20134800.000884599984 15673999.958184540272 1
60475.738424268 2024-06-14T17:43:19.856701+00:00 20134799.997705746442 15673999.996925368905 1
60475.738435755 2024-06-14T17:43:20.849169+00:00 20134800.000956002623 15674000.020238621160 1
60475.738447655 2024-06-14T17:43:21.877378+00:00 20134799.999123394489 15674000.007368041202 1
60475.738459008 2024-06-14T17:43:22.858328+00:00 20134800.001080006361 15673999.968743409961 1
60475.738470372 2024-06-14T17:43:23.840143+00:00 20134799.998762834817 15674000.009290134534 1
60475.738481934 2024-06-14T17:43:24.839119+00:00 20134800.001389801502 15674000.006579458714 1
60475.738493608 2024-06-14T17:43:25.847729+00:00 20134799.999623663723 15674000.004000570625 1
60475.738505501 2024-06-14T17:43:26.875330+00:00 20134799.999268420041 15674000.010954959318 1
60475.738516751 2024-06-14T17:43:27.847291+00:00 20134800.001684334129 15674000.007800281048 1
60475.738528360 2024-06-14T17:43:28.850262+00:00 20134799.998713884503 15674000.010631054640 1
60475.738539821 2024-06-14T17:43:29.840588+00:00 20134800.000110730529 15673999.978570297360 1
60475.738551437 2024-06-14T17:43:30.844180+00:00 20134800.001053985208 15673999.998296109959 1
60475.738563065 2024-06-14T17:43:31.848797+00:00 20134799.998620461673 15673999.991970978677 1
60475.738574666 2024-06-14T17:43:32.851183+00:00 20134800.001501742750 15674000.024503510445 1
60475.738586341 2024-06-14T17:43:33.859866+00:00 20134799.998751904815 15673999.968007788062 1
60475.738597894 2024-06-14T17:43:34.858021+00:00 20134800.000396300107 15674000.015726981685 1
60475.738609422 2024-06-14T17:43:35.854070+00:00 20134799.998914275318 15673999.997193833813 1
60475.738620928 2024-06-14T17:43:36.848143+00:00 20134800.000911656767 15674000.003682322800 1
60475.738632559 2024-06-14T17:43:37.853085+00:00 20134799.999914340675 15674000.004126248881 1
60475.738644155 2024-06-14T17:43:38.854985+00:00 20134800.000415146351 15673999.986354626715 1
60475.738655648 2024-06-14T17:43:39.848029+00:00 20134799.999902356416 15674000.000402539968 1
60475.738667385 2024-06-14T17:43:40.862095+00:00 20134800.000112909824 15674000.011494504288 1
60475.738678974 2024-06-14T17:43:41.863321+00:00 20134799.999784484506 15674000.020490242168 1
60475.738690371 2024-06-14T17:43:42.848050+00:00 20134800.000188805163 15674000.002492697909 1
60475.738701983 2024-06-14T17:43:43.851365+00:00 20134799.999236922711 15673999.974400656298 1
60475.738713613 2024-06-14T17:43:44.856146+00:00 20134800.000602561980 15674000.005228063092 1
60475.738725273 2024-06-14T17:43:45.863624+00:00 20134800.000109769404 15673999.975025095046 1
60475.738736631 2024-06-14T17:43:46.844971+00:00 20134799.999747630209 15674000.027192974463 1
60475.738748261 2024-06-14T17:43:47.849728+00:00 20134799.999683924019 15673999.968997750431 1
60475.738759911 2024-06-14T17:43:48.856296+00:00 20134800.000286646187 15674000.024851774797 1
60475.738771411 2024-06-14T17:43:49.849916+00:00 20134799.999875888228 15674000.009359270334 1
60475.738782935 2024-06-14T17:43:50.845563+00:00 20134800.000850554556 15674000.000502109528 1
60475.738794638 2024-06-14T17:43:51.856753+00:00 20134799.999571092427 15674000.006564438343 1
60475.738806091 2024-06-14T17:43:52.846272+00:00 20134799.999783091247 15673999.989443918690 1
60475.738817909 2024-06-14T17:43:53.867353+00:00 20134799.999395821244 15673999.981567882001 1
60475.738829174 2024-06-14T17:43:54.840657+00:00 20134800.001356013119 15674000.033701686189 1
60475.738840729 2024-06-14T17:43:55.839035+00:00 20134799.996962927282 15673999.980596074834 1
60475.738852698 2024-06-14T17:43:56.873130+00:00 20134800.003345999867 15673999.988307509571 1
60475.738864014 2024-06-14T17:43:57.850812+00:00 20134799.999107148498 15673999.986330756918 1
60475.738875641 2024-06-14T17:43:58.855366+00:00 20134799.999668177217 15674000.018299724907 1
60475.738887198 2024-06-14T17:43:59.853895+00:00 20134800.000323381275 15674000.003652686253 1
60475.738898605 2024-06-14T17:44:00.839470+00:00 20134799.999701220542 15674000.006744373590 1
60475.738910224 2024-06-14T17:44:01.843349+00:00 20134800.001346126199 15674000.001421982422 1
60475.738921791 2024-06-14T17:44:02.842763+00:00 20134799.998991344124 15674000.014440709725 1
60475.738933338 2024-06-14T17:44:03.840382+00:00 20134800.000753141940 15673999.979036306962 1
60475.738944910 2024-06-14T17:44:04.840204+00:00 20134799.998745456338 15673999.983924591914 1
60475.738956575 2024-06-14T17:44:05.848111+00:00 20134800.001999892294 15673999.993310850114 1
60475.738968064 2024-06-14T17:44:06.840727+00:00 20134800.000108264387 15674000.032898988575 1
60475.738979740 2024-06-14T17:44:07.849512+00:00 20134799.998568970710 15673999.983805542812 1
60475.738991294 2024-06-14T17:44:08.847816+00:00 20134799.999681949615 15674000.015201730654 1
60475.739002954 2024-06-14T17:44:09.855223+00:00 20134800.000200551003 15674000.007398352027 1
60475.739014532 2024-06-14T17:44:10.855584+00:00 20134799.999851565808 15673999.986921789125 1
60475.739025983 2024-06-14T17:44:11.844899+00:00 20134800.000315107405 15673999.995076989755 1
60475.739037596 2024-06-14T17:44:12.848245+00:00 20134799.999370340258 15674000.022788826376 1
60475.739049061 2024-06-14T17:44:13.838910+00:00 20134800.000803958625 15673999.986595921218 1
60475.739060650 2024-06-14T17:44:14.840182+00:00 20134800.000746965408 15673999.995429346338 1
60475.739072269 2024-06-14T17:44:15.844077+00:00 20134799.998503472656 15674000.003415687010 1
60475.739083786 2024-06-14T17:44:16.839098+00:00 20134799.999416291714 15674000.012716919184 1
60475.739095435 2024-06-14T17:44:17.845645+00:00 20134800.001928891987 15673999.988861797377 1
60475.739106930 2024-06-14T17:44:18.838783+00:00 20134799.998923871666 15673999.986561845988 1
60475.739118526 2024-06-14T17:44:19.840675+00:00 20134799.999699708074 15674000.013175224885 1
60475.739130089 2024-06-14T17:44:20.839709+00:00 20134799.999952040613 15673999.997590402141 1
60475.739141678 2024-06-14T17:44:21.840989+00:00 20134800.001124866307 15673999.995727201924 1
60475.739153232 2024-06-14T17:44:22.839304+00:00 20134800.000023305416 15674000.011905113235 1
60475.739164805 2024-06-14T17:44:23.839102+00:00 20134799.998933665454 15673999.956765601411 1
60475.739176384 2024-06-14T17:44:24.839607+00:00 20134800.001488454640 15674000.027662357315 1
60475.739188038 2024-06-14T17:44:25.846489+00:00 20134800.001076750457 15674000.012054691091 1
60475.739199529 2024-06-14T17:44:26.839299+00:00 20134799.999049548060 15674000.000888705254 1
60475.739211099 2024-06-14T17:44:27.838938+00:00 20134799.998196154833 15673999.983557013795 1
60475.739222679 2024-06-14T17:44:28.839449+00:00 20134800.000895064324 15674000.009745029733 1
60475.739234251 2024-06-14T17:44:29.839303+00:00 20134799.999538972974 15673999.980131221935 1
60475.739245819 2024-06-14T17:44:30.838746+00:00 20134800.001679096371 15674000.009206961840 1
60475.739257403 2024-06-14T17:44:31.839635+00:00 20134799.998127169907 15674000.008147444576 1
60475.739268979 2024-06-14T17:44:32.839750+00:00 20134800.001826174557 15673999.984777500853 1
60475.739280547 2024-06-14T17:44:33.839273+00:00 20134799.999682024121 15674000.000540502369 1
60475.739292117 2024-06-14T17:44:34.838899+00:00 20134799.998907707632 15673999.998892165720 1
60475.739303691 2024-06-14T17:44:35.838927+00:00 20134799.998475663364 15674000.004473788664 1
60475.739315269 2024-06-14T17:44:36.839246+00:00 20134800.001681149006 15674000.009415129200 1
60475.739326837 2024-06-14T17:44:37.838698+00:00 20134800.000529039651 15673999.986665815115 1
60475.739338416 2024-06-14T17:44:38.839119+00:00 20134799.997278328985 15674000.013961605728 1
60475.739350040 2024-06-14T17:44:39.843516+00:00 20134800.003489021212 15674000.026528470218 1
60475.739361566 2024-06-14T17:44:40.839351+00:00 20134799.998634502292 15673999.967789147049 1
60475.739373140 2024-06-14T17:44:41.839320+00:00 20134800.001531410962 15674000.011030619964 1
60475.739384723 2024-06-14T17:44:42.840102+00:00 20134799.999353721738 15673999.981487397105 1
60475.739396291 2024-06-14T17:44:43.839577+00:00 20134799.998749628663 15674000.004748817533 1
60475.739407858 2024-06-14T17:44:44.838944+00:00 20134799.999518852681 15674000.005026275292 1
60475.739419434 2024-06-14T17:44:45.839100+00:00 20134800.000536255538 15674000.019907588139 1
60475.739431009 2024-06-14T17:44:46.839167+00:00 20134800.000791165978 15673999.988927828148 1
60475.739442586 2024-06-14T17:44:47.839427+00:00 20134799.998960383236 15673999.975566226989 1
60475.739454274 2024-06-14T17:44:48.849282+00:00 20134800.000340990722 15674000.038060715422 1
60475.739465858 2024-06-14T17:44:49.850101+00:00 20134800.001004729420 15673999.975007440895 1
60475.739477714 2024-06-14T17:44:50.874457+00:00 20134800.000360339880 15674000.020467214286 1
60475.739489046 2024-06-14T17:44:51.853577+00:00 20134799.999707143754 15673999.978249121457 1
60475.739500516 2024-06-14T17:44:52.844598+00:00 20134799.998614162207 15674000.008700614795 1
60475.739512129 2024-06-14T17:44:53.847951+00:00 20134800.000463321805 15673999.986120842397 1
60475.739523891 2024-06-14T17:44:54.864200+00:00 20134800.000342123210 15674000.022380536422 1
60475.739535437 2024-06-14T17:44:55.861736+00:00 20134800.000904552639 15674000.011334603652 1
60475.739546815 2024-06-14T17:44:56.844823+00:00 20134799.999557562172 15673999.981673711911 1
60475.739558321 2024-06-14T17:44:57.838966+00:00 20134799.999217346311 15673999.982287891209 1
60475.739570083 2024-06-14T17:44:58.855141+00:00 20134799.999562643468 15674000.028689311817 1
60475.739581709 2024-06-14T17:44:59.859680+00:00 20134800.002734363079 15673999.957874147221 1
60475.739593161 2024-06-14T17:45:00.849102+00:00 20134799.997413873672 15674000.014769690111 1
60475.739604818 2024-06-14T17:45:01.856302+00:00 20134800.001687873155 15673999.993620926514 1
60475.739616392 2024-06-14T17:45:02.856235+00:00 20134799.998159870505 15674000.030953669921 1
60475.739627968 2024-06-14T17:45:03.856393+00:00 20134800.000035952777 15673999.994285389781 1
60475.739639529 2024-06-14T17:45:04.855352+00:00 20134799.999607086182 15673999.968607364222 1
60475.739651036 2024-06-14T17:45:05.849479+00:00 20134800.000930752605 15674000.012121137232 1
60475.739662510 2024-06-14T17:45:06.840909+00:00 20134799.999804094434 15674000.002076165751 1
60475.739674228 2024-06-14T17:45:07.853277+00:00 20134799.999674148858 15674000.002162000164 1
60475.739685806 2024-06-14T17:45:08.853665+00:00 20134800.000832498074 15674000.014267064631 1
60475.739697210 2024-06-14T17:45:09.838953+00:00 20134799.999394625425 15673999.977755798027 1
60475.739708823 2024-06-14T17:45:10.842319+00:00 20134800.000460438430 15674000.002692515031 1
60475.739720374 2024-06-14T17:45:11.840318+00:00 20134800.000626113266 15674000.020598843694 1
60475.739732022 2024-06-14T17:45:12.846685+00:00 20134799.999151788652 15673999.990601485595 1
60475.739743590 2024-06-14T17:45:13.846173+00:00 20134799.999830033630 15674000.011034034193 1
60475.739755151 2024-06-14T17:45:14.845074+00:00 20134800.000128243119 15674000.005601717159 1
60475.739766719 2024-06-14T17:45:15.844502+00:00 20134799.999361328781 15673999.995063081384 1
60475.739778452 2024-06-14T17:45:16.858223+00:00 20134800.000804964453 15673999.957744590938 1
60475.739789975 2024-06-14T17:45:17.853847+00:00 20134799.998791005462 15674000.034850526601 1
60475.739801520 2024-06-14T17:45:18.851288+00:00 20134800.000856246799 15673999.990673808381 1
60475.739812949 2024-06-14T17:45:19.838748+00:00 20134800.000662896782 15673999.988325065002 1
60475.739824566 2024-06-14T17:45:20.842486+00:00 20134799.997772037983 15673999.982011226937 1
60475.739836184 2024-06-14T17:45:21.846278+00:00 20134800.000760078430 15674000.020598014817 1
60475.739847841 2024-06-14T17:45:22.853423+00:00 20134800.001155864447 15674000.015248142183 1
60475.739859330 2024-06-14T17:45:23.846157+00:00 20134800.000966593623 15674000.000419735909 1
60475.739870828 2024-06-14T17:45:24.839528+00:00 20134799.998847793788 15674000.003280555829 1
60475.739882408 2024-06-14T17:45:25.840011+00:00 20134799.999481979758 15674000.011796778068 1
60475.739893973 2024-06-14T17:45:26.839304+00:00 20134800.000598825514 15673999.995213493705 1
60475.739905565 2024-06-14T17:45:27.840795+00:00 20134800.000584978610 15673999.968668192625 1
60475.739917230 2024-06-14T17:45:28.848713+00:00 20134799.998979985714 15674000.053720649332 1
60475.739928702 2024-06-14T17:45:29.839833+00:00 20134800.000376090407 15673999.978987662122 1
60475.739940270 2024-06-14T17:45:30.839308+00:00 20134800.000488780439 15674000.001381648704 1
60475.739952029 2024-06-14T17:45:31.855284+00:00 20134799.998473688960 15673999.989798065275 1
60475.739963422 2024-06-14T17:45:32.839655+00:00 20134800.001391015947 15673999.979912012815 1
60475.739975160 2024-06-14T17:45:33.853869+00:00 20134800.000556480139 15674000.000974740833 1
60475.739986650 2024-06-14T17:45:34.846566+00:00 20134799.999041654170 15674000.031253350899 1
60475.739998139 2024-06-14T17:45:35.839222+00:00 20134799.999169036746 15673999.980786599219 1
60475.740009750 2024-06-14T17:45:36.842439+00:00 20134800.001003477722 15674000.023991970345 1
60475.740021293 2024-06-14T17:45:37.839739+00:00 20134800.001199427992 15673999.977269804105 1
60475.740032901 2024-06-14T17:45:38.842632+00:00 20134799.998197063804 15674000.000621911138 1
60475.740044438 2024-06-14T17:45:39.839478+00:00 20134800.000556211919 15674000.031810456887 1
60475.740056009 2024-06-14T17:45:40.839165+00:00 20134800.000712208450 15673999.944008691236 1
60475.740067582 2024-06-14T17:45:41.839073+00:00 20134800.000187154859 15674000.046521257609 1
60475.740079157 2024-06-14T17:45:42.839183+00:00 20134799.999875091016 15673999.985877679661 1
60475.740090728 2024-06-14T17:45:43.838913+00:00 20134799.999424982816 15673999.994143623859 1
60475.740102326 2024-06-14T17:45:44.840984+00:00 20134799.999443270266 15674000.018563313410 1
60475.740113881 2024-06-14T17:45:45.839342+00:00 20134800.000708416104 15673999.974822489545 1
60475.740125458 2024-06-14T17:45:46.839542+00:00 20134800.000033888966 15673999.984344733879 1
60475.740137027 2024-06-14T17:45:47.839157+00:00 20134799.999908108264 15674000.024962186813 1
60475.740148596 2024-06-14T17:45:48.838717+00:00 20134799.999018248171 15673999.995950624347 1
60475.740160179 2024-06-14T17:45:49.839500+00:00 20134800.000379685313 15674000.003912957385 1
60475.740171744 2024-06-14T17:45:50.838740+00:00 20134799.999646630138 15673999.987537654117 1
60475.740183326 2024-06-14T17:45:51.839394+00:00 20134800.000642038882 15674000.022794786841 1
60475.740194895 2024-06-14T17:45:52.838979+00:00 20134799.999112311751 15673999.990087969229 1
60475.740206467 2024-06-14T17:45:53.838755+00:00 20134800.000321410596 15674000.017302708700 1
60475.740218109 2024-06-14T17:45:54.844604+00:00 20134800.000152323395 15673999.979970864952 1
60475.740229920 2024-06-14T17:45:55.865087+00:00 20134800.000486239791 15674000.013610759750 1
60475.740241406 2024-06-14T17:45:56.857439+00:00 20134800.000157557428 15673999.990681132302 1
60475.740252790 2024-06-14T17:45:57.841015+00:00 20134799.999630950391 15674000.023814693093 1
60475.740264481 2024-06-14T17:45:58.851145+00:00 20134799.999891862273 15674000.006930073723 1
60475.740275923 2024-06-14T17:45:59.839785+00:00 20134800.000094946474 15673999.972205093130 1
60475.740287647 2024-06-14T17:46:00.852717+00:00 20134800.000971335918 15673999.984328068793 1
60475.740299153 2024-06-14T17:46:01.846827+00:00 20134799.999476891011 15674000.005887262523 1
60475.740310808 2024-06-14T17:46:02.853794+00:00 20134799.999454125762 15674000.034651007503 1
60475.740322231 2024-06-14T17:46:03.840734+00:00 20134800.000286191702 15673999.970546796918 1
60475.740333929 2024-06-14T17:46:04.851442+00:00 20134800.000778272748 15673999.989494275302 1
60475.740345486 2024-06-14T17:46:05.850048+00:00 20134800.000245515257 15674000.007316740230 1
60475.740357099 2024-06-14T17:46:06.853357+00:00 20134799.997643515468 15673999.983552092686 1
60475.740368676 2024-06-14T17:46:07.853615+00:00 20134800.002124115825 15674000.022867487743 1
60475.740380139 2024-06-14T17:46:08.843983+00:00 20134799.997735045850 15674000.002214130014 1
60475.740391755 2024-06-14T17:46:09.847624+00:00 20134800.000817809254 15674000.014916621149 1
60475.740403273 2024-06-14T17:46:10.842772+00:00 20134800.000479642302 15673999.977971894667 1
60475.740414810 2024-06-14T17:46:11.839598+00:00 20134800.001164708287 15674000.014481537044 1
60475.740426560 2024-06-14T17:46:12.854799+00:00 20134799.998733080924 15673999.968579400331 1
60475.740438003 2024-06-14T17:46:13.843489+00:00 20134799.999871525913 15674000.016277495772 1
60475.740449553 2024-06-14T17:46:14.841407+00:00 20134800.001104980707 15673999.990472584963 1
60475.740461132 2024-06-14T17:46:15.841825+00:00 20134800.000230036676 15674000.010073557496 1
60475.740472876 2024-06-14T17:46:16.856425+00:00 20134799.998266655952 15673999.963188333437 1
60475.740484270 2024-06-14T17:46:17.840925+00:00 20134799.999748352915 15674000.032385509461 1
60475.740495828 2024-06-14T17:46:18.839556+00:00 20134800.001298047602 15674000.009646067396 1
60475.740507564 2024-06-14T17:46:19.853537+00:00 20134800.000262819231 15674000.021079193801 1
60475.740518995 2024-06-14T17:46:20.841138+00:00 20134799.998785525560 15673999.984506260604 1
60475.740530548 2024-06-14T17:46:21.839329+00:00 20134800.001047302037 15673999.954295424744 1
60475.740542166 2024-06-14T17:46:22.843139+00:00 20134800.001329995692 15674000.016313923523 1
60475.740553833 2024-06-14T17:46:23.851137+00:00 20134799.998169973493 15674000.012671686709 1
60475.740565613 2024-06-14T17:46:24.868971+00:00 20134800.000534355640 15674000.018008947372 1
60475.740576958 2024-06-14T17:46:25.849215+00:00 20134800.000346757472 15673999.989157019183 1
60475.740588448 2024-06-14T17:46:26.841962+00:00 20134799.998814590275 15673999.987651035190 1
60475.740599991 2024-06-14T17:46:27.839244+00:00 20134800.000779997557 15674000.025956252590 1
60475.740611576 2024-06-14T17:46:28.840142+00:00 20134799.999399755150 15673999.979728056118 1
60475.740623213 2024-06-14T17:46:29.845598+00:00 20134800.000884152949 15674000.020829698071 1
60475.740635300 2024-06-14T17:46:30.889914+00:00 20134800.000291801989 15673999.966872766614 1
60475.740646353 2024-06-14T17:46:31.844898+00:00 20134799.999927554280 15674000.007231593132 1
60475.740657861 2024-06-14T17:46:32.839172+00:00 20134799.999672088772 15674000.010631430894 1
60475.740669435 2024-06-14T17:46:33.839229+00:00 20134799.999088127166 15674000.027484090999 1
60475.740681113 2024-06-14T17:46:34.848143+00:00 20134800.001105502248 15673999.993232399225 1
60475.740692602 2024-06-14T17:46:35.840851+00:00 20134799.998325113207 15673999.943666020408 1
60475.740704163 2024-06-14T17:46:36.839654+00:00 20134800.000872392207 15674000.030663922429 1
60475.740715744 2024-06-14T17:46:37.840296+00:00 20134800.000277016312 15673999.992040948942 1
60475.740727304 2024-06-14T17:46:38.839088+00:00 20134800.000618893653 15674000.017150619999 1
60475.740738914 2024-06-14T17:46:39.842196+00:00 20134799.998633060604 15674000.015477076173 1
60475.740750515 2024-06-14T17:46:40.844487+00:00 20134800.000480324030 15673999.961246356368 1
60475.740762023 2024-06-14T17:46:41.838830+00:00 20134800.000061288476 15674000.008896831423 1
60475.740773644 2024-06-14T17:46:42.842880+00:00 20134799.999668098986 15673999.998316144571 1
60475.740785288 2024-06-14T17:46:43.848847+00:00 20134800.000188007951 15673999.999725481495 1
60475.740796836 2024-06-14T17:46:44.846623+00:00 20134800.000474952161 15674000.011150602251 1
60475.740808325 2024-06-14T17:46:45.839276+00:00 20134800.000582661480 15673999.965209160000 1
60475.740819900 2024-06-14T17:46:46.839392+00:00 20134799.998868625611 15673999.994444755837 1
60475.740831476 2024-06-14T17:46:47.839550+00:00 20134800.000792577863 15674000.044229250401 1
60475.740843045 2024-06-14T17:46:48.839047+00:00 20134799.999742623419 15673999.997686585411 1
60475.740854622 2024-06-14T17:46:49.839304+00:00 20134799.999725013971 15673999.978597965091 1
60475.740866195 2024-06-14T17:46:50.839250+00:00 20134799.999941043556 15673999.998112265021 1
60475.740878038 2024-06-14T17:46:51.862465+00:00 20134799.999926965684 15674000.001975234598 1
60475.740889584 2024-06-14T17:46:52.860030+00:00 20134799.999160651118 15674000.033918958157 1
60475.740901058 2024-06-14T17:46:53.851386+00:00 20134800.001170665026 15673999.994401101023 1
60475.740912666 2024-06-14T17:46:54.854292+00:00 20134799.999370340258 15673999.989315683022 1
60475.740924179 2024-06-14T17:46:55.849022+00:00 20134800.000487796962 15673999.994871210307 1
60475.740935786 2024-06-14T17:46:56.851864+00:00 20134799.999714996666 15674000.011324774474 1
60475.740947343 2024-06-14T17:46:57.850467+00:00 20134800.001677311957 15673999.991753112525 1
60475.740959116 2024-06-14T17:46:58.867666+00:00 20134799.998102322221 15673999.996261075139 1
60475.740970357 2024-06-14T17:46:59.838873+00:00 20134800.000528428704 15674000.050430092961 1
60475.740981937 2024-06-14T17:47:00.839336+00:00 20134800.000785753131 15673999.960714701563 1
60475.740993565 2024-06-14T17:47:01.844031+00:00 20134799.997583862394 15674000.012546239421 1
60475.741005098 2024-06-14T17:47:02.840459+00:00 20134800.000758577138 15673999.992386648431 1
60475.741016653 2024-06-14T17:47:03.838819+00:00 20134800.000164996833 15673999.979694338515 1
60475.741028338 2024-06-14T17:47:04.848395+00:00 20134800.000788629055 15673999.976860987023 1
60475.741039801 2024-06-14T17:47:05.838823+00:00 20134800.000385988504 15674000.055703205988 1
60475.741051378 2024-06-14T17:47:06.839036+00:00 20134799.999538023025 15673999.979125136510 1
60475.741062963 2024-06-14T17:47:07.840051+00:00 20134800.000332221389 15673999.987621303648 1
60475.741074530 2024-06-14T17:47:08.839384+00:00 20134799.999110337347 15674000.015829829499 1
60475.741086105 2024-06-14T17:47:09.839459+00:00 20134799.999450519681 15674000.012207867578 1
60475.741097677 2024-06-14T17:47:10.839310+00:00 20134800.001297436655 15673999.977600276470 1
60475.741109249 2024-06-14T17:47:11.839129+00:00 20134799.998238850385 15673999.967474618927 1
60475.741120827 2024-06-14T17:47:12.839433+00:00 20134800.001396168023 15674000.037998197600 1
60475.741132394 2024-06-14T17:47:13.838885+00:00 20134799.999822847545 15674000.022297581658 1
60475.741143972 2024-06-14T17:47:14.839172+00:00 20134800.000120218843 15673999.947301151231 1
60475.741155579 2024-06-14T17:47:15.842039+00:00 20134799.999133788049 15674000.023376161233 1
60475.741167312 2024-06-14T17:47:16.855759+00:00 20134800.000072069466 15673999.978049686179 1
60475.741178794 2024-06-14T17:47:17.847801+00:00 20134799.999902404845 15674000.038722455502 1
60475.741190508 2024-06-14T17:47:18.859899+00:00 20134800.002121996135 15673999.984847703949 1
60475.741202028 2024-06-14T17:47:19.855258+00:00 20134799.997708555311 15673999.990386212245 1
60475.741213678 2024-06-14T17:47:20.861814+00:00 20134799.999971706420 15674000.006219662726 1
60475.741225356 2024-06-14T17:47:21.870725+00:00 20134800.001114461571 15674000.020204097033 1
60475.741236626 2024-06-14T17:47:22.844457+00:00 20134800.000112861395 15674000.003270614892 1
60475.741248251 2024-06-14T17:47:23.848910+00:00 20134800.000208482146 15674000.019658366218 1
60475.741259994 2024-06-14T17:47:24.863468+00:00 20134799.999094095081 15673999.986512666568 1
60475.741271576 2024-06-14T17:47:25.864151+00:00 20134800.001803405583 15674000.015902213752 1
60475.741283098 2024-06-14T17:47:26.859646+00:00 20134799.999886475503 15673999.943751586601 1
60475.741294563 2024-06-14T17:47:27.850258+00:00 20134799.998955670744 15674000.031740363687 1
60475.741306124 2024-06-14T17:47:28.849116+00:00 20134799.999670036137 15673999.993555501103 1
60475.741317926 2024-06-14T17:47:29.868751+00:00 20134800.001551751047 15674000.019875561818 1
60475.741329152 2024-06-14T17:47:30.838728+00:00 20134799.999114967883 15673999.974738562480 1
60475.741340737 2024-06-14T17:47:31.839653+00:00 20134800.000469621271 15674000.001104686409 1
60475.741352308 2024-06-14T17:47:32.839409+00:00 20134799.998907253146 15673999.989035213366 1
60475.741364052 2024-06-14T17:47:33.854101+00:00 20134800.001233536750 15674000.000689100474 1
60475.741375594 2024-06-14T17:47:34.851347+00:00 20134799.998999461532 15674000.011288808659 1
60475.741387168 2024-06-14T17:47:35.851361+00:00 20134800.000897720456 15673999.999964343384 1
60475.741398777 2024-06-14T17:47:36.854341+00:00 20134799.998665548861 15673999.994411407039 1
60475.741410186 2024-06-14T17:47:37.840044+00:00 20134800.001276489347 15674000.025952611119 1
60475.741421759 2024-06-14T17:47:38.840003+00:00 20134799.998516187072 15673999.961532011628 1
60475.741433341 2024-06-14T17:47:39.840687+00:00 20134800.001202043146 15674000.027271596715 1
60475.741445082 2024-06-14T17:47:40.855114+00:00 20134799.999477576464 15673999.980399647728 1
60475.741456562 2024-06-14T17:47:41.846948+00:00 20134799.999669503421 15674000.011806603521 1
60475.741468178 2024-06-14T17:47:42.850556+00:00 20134800.000258184969 15673999.985098289326 1
60475.741479791 2024-06-14T17:47:43.853950+00:00 20134800.000370662659 15673999.990037880838 1
60475.741491453 2024-06-14T17:47:44.861516+00:00 20134800.000455658883 15673999.996665671468 1
60475.741503019 2024-06-14T17:47:45.860884+00:00 20134799.998247232288 15674000.060165937990 1
60475.741514446 2024-06-14T17:47:46.848123+00:00 20134800.000898860395 15673999.950503759086 1
60475.741526021 2024-06-14T17:47:47.848213+00:00 20134799.999281622469 15674000.016301704571 1
60475.741537889 2024-06-14T17:47:48.873588+00:00 20134800.001867458224 15673999.968843121082 1
60475.741549204 2024-06-14T17:47:49.851228+00:00 20134799.999068599194 15674000.031902162358 1
60475.741560734 2024-06-14T17:47:50.847443+00:00 20134799.997922416776 15673999.961634462699 1
60475.741572340 2024-06-14T17:47:51.850166+00:00 20134800.000844597816 15674000.021666364744 1
60475.741583905 2024-06-14T17:47:52.849422+00:00 20134800.001040015370 15674000.004795948043 1
60475.741595581 2024-06-14T17:47:53.858187+00:00 20134799.999642413110 15674000.027727242559 1
60475.741606929 2024-06-14T17:47:54.838652+00:00 20134800.001602955163 15673999.989059342071 1
60475.741618676 2024-06-14T17:47:55.853632+00:00 20134799.998328965157 15673999.967898739502 1
60475.741630429 2024-06-14T17:47:56.869111+00:00 20134800.000808179379 15674000.018958605826 1
60475.741641736 2024-06-14T17:47:57.845959+00:00 20134800.000977400690 15674000.027945319191 1
60475.741653379 2024-06-14T17:47:58.851957+00:00 20134799.999595709145 15673999.994179822505 1
60475.741665048 2024-06-14T17:47:59.860114+00:00 20134799.999406810850 15673999.999875741079 1
60475.741676567 2024-06-14T17:48:00.855424+00:00 20134800.000777035952 15673999.995962161571 1
60475.741688684 2024-06-14T17:48:01.902253+00:00 20134800.000362075865 15674000.011230252683 1
60475.741699722 2024-06-14T17:48:02.855931+00:00 20134799.999325659126 15673999.984095769003 1
60475.741711307 2024-06-14T17:48:03.856927+00:00 20134799.999568365514 15673999.966711800545 1
60475.741722818 2024-06-14T17:48:04.851462+00:00 20134799.999040879309 15674000.016208508983 1
60475.741734358 2024-06-14T17:48:05.848558+00:00 20134800.002088695765 15674000.035232219845 1
60475.741746015 2024-06-14T17:48:06.855693+00:00 20134799.998863216490 15674000.010584343225 1
60475.741757430 2024-06-14T17:48:07.841956+00:00 20134799.999050404876 15673999.970717439428 1
60475.741769127 2024-06-14T17:48:08.852518+00:00 20134799.999946825206 15673999.997665343806 1
60475.741780679 2024-06-14T17:48:09.850650+00:00 20134800.001230411232 15673999.970773598179 1
60475.741792154 2024-06-14T17:48:10.842172+00:00 20134800.000675171614 15674000.026809986681 1
60475.741803775 2024-06-14T17:48:11.846120+00:00 20134799.999751862139 15673999.969175791368 1
60475.741815465 2024-06-14T17:48:12.856132+00:00 20134799.999113943428 15674000.042894134298 1
60475.741826924 2024-06-14T17:48:13.846203+00:00 20134800.000598676503 15673999.977625530213 1
60475.741838430 2024-06-14T17:48:14.840344+00:00 20134799.998766873032 15673999.956133279949 1
60475.741850093 2024-06-14T17:48:15.847982+00:00 20134800.001335196197 15674000.032807845622 1
60475.741861864 2024-06-14T17:48:16.865074+00:00 20134799.999465163797 15674000.010112071410 1
60475.741873145 2024-06-14T17:48:17.839720+00:00 20134800.000448867679 15674000.015789479017 1
60475.741884899 2024-06-14T17:48:18.855286+00:00 20134799.999443005770 15673999.993856944144 1
60475.741896336 2024-06-14T17:48:19.843453+00:00 20134800.000481151044 15673999.989726502448 1
60475.741907859 2024-06-14T17:48:20.839023+00:00 20134799.997994251549 15674000.019026910886 1
60475.741919435 2024-06-14T17:48:21.839186+00:00 20134800.000944890082 15673999.972818708047 1
60475.741931277 2024-06-14T17:48:22.862332+00:00 20134800.000479828566 15674000.004711220041 1
60475.741942604 2024-06-14T17:48:23.841006+00:00 20134799.999781936407 15674000.007673691958 1
60475.741954245 2024-06-14T17:48:24.846739+00:00 20134800.000157590955 15674000.004033127800 1
60475.741965794 2024-06-14T17:48:25.844555+00:00 20134799.999743875116 15674000.033906916156 1
60475.741977419 2024-06-14T17:48:26.849004+00:00 20134799.999944418669 15674000.001299496740 1
60475.741988888 2024-06-14T17:48:27.839893+00:00 20134800.001585602760 15673999.981964105740 1
60475.742000519 2024-06-14T17:48:28.844854+00:00 20134799.999666884542 15673999.972031207755 1
60475.742012055 2024-06-14T17:48:29.841575+00:00 20134799.999143578112 15674000.027315404266 1
60475.742023603 2024-06-14T17:48:30.839250+00:00 20134799.999815784395 15673999.960721570998 1
60475.742035172 2024-06-14T17:48:31.838899+00:00 20134800.000986855477 15674000.013008357957 1
60475.742046752 2024-06-14T17:48:32.839421+00:00 20134800.000411149114 15673999.992473488674 1
60475.742058329 2024-06-14T17:48:33.839660+00:00 20134799.999242767692 15674000.038928868249 1
60475.742070008 2024-06-14T17:48:34.848668+00:00 20134799.999456740916 15673999.979412574321 1
60475.742081577 2024-06-14T17:48:35.848298+00:00 20134799.999128401279 15674000.000217577443 1
60475.742093060 2024-06-14T17:48:36.840374+00:00 20134800.001811452210 15674000.002834448591 1
60475.742104619 2024-06-14T17:48:37.839112+00:00 20134799.999536272138 15673999.987307058647 1
60475.742116194 2024-06-14T17:48:38.839144+00:00 20134799.999166045338 15673999.998894490302 1
60475.742127919 2024-06-14T17:48:39.852204+00:00 20134800.001334704459 15674000.032398713753 1
60475.742139433 2024-06-14T17:48:40.847008+00:00 20134799.999941337854 15673999.985901441425 1
60475.742150923 2024-06-14T17:48:41.839732+00:00 20134799.999494988471 15673999.986099734902 1
60475.742162499 2024-06-14T17:48:42.839865+00:00 20134800.001228801906 15673999.985229767859 1
60475.742174071 2024-06-14T17:48:43.839758+00:00 20134799.999043591321 15673999.994462411851 1
60475.742185639 2024-06-14T17:48:44.839243+00:00 20134800.000428643078 15674000.032538309693 1
60475.742197209 2024-06-14T17:48:45.838858+00:00 20134799.999928817153 15674000.000749154016 1
60475.742208782 2024-06-14T17:48:46.838759+00:00 20134799.999298930168 15673999.975193172693 1
60475.742220360 2024-06-14T17:48:47.839116+00:00 20134799.999561052769 15674000.017515983433 1
60475.742231943 2024-06-14T17:48:48.839867+00:00 20134800.001444824040 15673999.991148412228 1
60475.742243655 2024-06-14T17:48:49.851825+00:00 20134799.999537829310 15674000.006008066237 1
60475.742255404 2024-06-14T17:48:50.866921+00:00 20134799.998892229050 15673999.973952058703 1
60475.742266744 2024-06-14T17:48:51.846694+00:00 20134799.999839346856 15674000.037395207211 1
60475.742278293 2024-06-14T17:48:52.844513+00:00 20134800.000565700233 15674000.009994404390 1
60475.742289904 2024-06-14T17:48:53.847719+00:00 20134799.999975420535 15673999.982795452699 1
60475.742301464 2024-06-14T17:48:54.846520+00:00 20134799.999270997941 15674000.010141177103 1
60475.742313106 2024-06-14T17:48:55.852347+00:00 20134800.000588692725 15674000.003340965137 1
60475.742324686 2024-06-14T17:48:56.852844+00:00 20134799.999769981951 15673999.984279349446 1
60475.742336222 2024-06-14T17:48:57.849562+00:00 20134800.001362480223 15674000.020214868709 1
60475.742347756 2024-06-14T17:48:58.846174+00:00 20134799.998786892742 15673999.988986112177 1
60475.742359503 2024-06-14T17:48:59.861038+00:00 20134800.000941053033 15673999.979828799143 1
60475.742371004 2024-06-14T17:49:00.854740+00:00 20134799.999523188919 15674000.004815069959 1
60475.742382465 2024-06-14T17:49:01.844962+00:00 20134800.000834960490 15674000.009025204927 1
60475.742394078 2024-06-14T17:49:02.848282+00:00 20134800.000279895961 15673999.986558049917 1
60475.742405582 2024-06-14T17:49:03.842269+00:00 20134799.999145932496 15674000.028877293691 1
60475.742417205 2024-06-14T17:49:04.846510+00:00 20134800.000254236162 15673999.996530057862 1
60475.742428740 2024-06-14T17:49:05.843111+00:00 20134800.000075448304 15673999.970758607611 1
60475.742440267 2024-06-14T17:49:06.839132+00:00 20134799.999032624066 15674000.005484052002 1
60475.742451839 2024-06-14T17:49:07.838851+00:00 20134799.999864317477 15674000.018384303898 1
60475.742463419 2024-06-14T17:49:08.839379+00:00 20134800.000554922968 15674000.015781771392 1
60475.742474986 2024-06-14T17:49:09.838791+00:00 20134799.999968513846 15673999.970903789625 1
60475.742486577 2024-06-14T17:49:10.840194+00:00 20134799.999935273081 15674000.034173350781 1
60475.742498160 2024-06-14T17:49:11.841046+00:00 20134799.998565290123 15673999.992847597227 1
60475.742509708 2024-06-14T17:49:12.838744+00:00 20134800.001484282315 15673999.957432152703 1
60475.742521286 2024-06-14T17:49:13.839060+00:00 20134800.000176683068 15674000.024237701669 1
60475.742532863 2024-06-14T17:49:14.839356+00:00 20134799.999997504056 15673999.984535099939 1
60475.742544477 2024-06-14T17:49:15.842833+00:00 20134799.999016005546 15674000.000716654584 1
60475.742556082 2024-06-14T17:49:16.845486+00:00 20134800.000925119966 15674000.014896431938 1
60475.742567746 2024-06-14T17:49:17.853292+00:00 20134799.999851871282 15673999.986274220049 1
60475.742579367 2024-06-14T17:49:18.857284+00:00 20134799.999447900802 15674000.037735445425 1
60475.742590833 2024-06-14T17:49:19.847945+00:00 20134800.000149358064 15673999.946197250858 1
60475.742602373 2024-06-14T17:49:20.845000+00:00 20134799.999754425138 15673999.991142246872 1
60475.742613988 2024-06-14T17:49:21.848527+00:00 20134800.000181473792 15674000.040616117418 1
60475.742625653 2024-06-14T17:49:22.856427+00:00 20134800.000321120024 15673999.982311720029 1
60475.742637216 2024-06-14T17:49:23.855442+00:00 20134799.999260142446 15674000.001495905221 1
60475.742648671 2024-06-14T17:49:24.845161+00:00 20134800.002371359617 15674000.009207790717 1
60475.742660492 2024-06-14T17:49:25.866481+00:00 20134799.997526533902 15673999.995980685577 1
60475.742671885 2024-06-14T17:49:26.850864+00:00 20134800.000103570521 15673999.984059417620 1
60475.742683522 2024-06-14T17:49:27.856339+00:00 20134800.002190977335 15674000.028414733708 1
60475.742695122 2024-06-14T17:49:28.858544+00:00 20134799.999349568039 15673999.975101433694 1
60475.742706712 2024-06-14T17:49:29.859905+00:00 20134799.999865308404 15674000.006938312203 1
60475.742718187 2024-06-14T17:49:30.851363+00:00 20134800.000463474542 15674000.011621544138 1
60475.742729726 2024-06-14T17:49:31.848324+00:00 20134799.999615445733 15674000.001943551004 1
60475.742741475 2024-06-14T17:49:32.863444+00:00 20134799.999815858901 15674000.006959144026 1
60475.742752881 2024-06-14T17:49:33.848916+00:00 20134799.998406812549 15673999.986858544871 1
60475.742764337 2024-06-14T17:49:34.838673+00:00 20134800.001344870776 15673999.991943351924 1
60475.742775922 2024-06-14T17:49:35.839649+00:00 20134799.999037332833 15673999.973750576377 1
60475.742787492 2024-06-14T17:49:36.839263+00:00 20134800.001010760665 15674000.032659893855 1
60475.742799176 2024-06-14T17:49:37.848773+00:00 20134799.998779587448 15673999.995349565521 1
60475.742810691 2024-06-14T17:49:38.843700+00:00 20134799.999510150403 15674000.005526550114 1
60475.742822301 2024-06-14T17:49:39.846773+00:00 20134800.001207053661 15673999.996003294364 1
60475.742834026 2024-06-14T17:49:40.859889+00:00 20134800.000111982226 15674000.012597125024 1
60475.742845401 2024-06-14T17:49:41.842639+00:00 20134800.000130049884 15673999.973679501563 1
60475.742856934 2024-06-14T17:49:42.839119+00:00 20134800.001416970044 15674000.020711958408 1
60475.742868505 2024-06-14T17:49:43.838879+00:00 20134799.998702801764 15673999.984629016370 1
60475.742880227 2024-06-14T17:49:44.851631+00:00 20134799.999910041690 15674000.009241638705 1
60475.742891784 2024-06-14T17:49:45.850123+00:00 20134799.998408801854 15673999.992346450686 1
60475.742903321 2024-06-14T17:49:46.846947+00:00 20134800.001838166267 15674000.013419479132 1
60475.742914945 2024-06-14T17:49:47.851242+00:00 20134800.001251444221 15673999.981370825320 1
60475.742926578 2024-06-14T17:49:48.856297+00:00 20134799.998903654516 15674000.016928529367 1
60475.742938138 2024-06-14T17:49:49.855107+00:00 20134800.000361397862 15674000.018016153947 1
60475.742949700 2024-06-14T17:49:50.854047+00:00 20134800.000507302582 15673999.981102747843 1
60475.742961224 2024-06-14T17:49:51.849726+00:00 20134799.998191446066 15674000.020859865472 1
60475.742972753 2024-06-14T17:49:52.845894+00:00 20134800.001300822943 15673999.980762600899 1
60475.742984369 2024-06-14T17:49:53.849515+00:00 20134799.999294981360 15673999.988333666697 1
60475.742995957 2024-06-14T17:49:54.850681+00:00 20134800.000238191336 15673999.994608648121 1
60475.743007532 2024-06-14T17:49:55.850788+00:00 20134800.000302545726 15673999.991630338132 1
60475.743019050 2024-06-14T17:49:56.845969+00:00 20134799.999327726662 15674000.019522139803 1
60475.743030805 2024-06-14T17:49:57.861515+00:00 20134800.000109441578 15674000.005451800302 1
60475.743042193 2024-06-14T17:49:58.845463+00:00 20134800.000718507916 15674000.007693426684 1
60475.743053765 2024-06-14T17:49:59.845315+00:00 20134799.998679429293 15673999.985638177022 1
60475.743065526 2024-06-14T17:50:00.861454+00:00 20134800.002183429897 15674000.000915771350 1
60475.743076876 2024-06-14T17:50:01.842121+00:00 20134799.997850850224 15674000.018505372107 1
60475.743088472 2024-06-14T17:50:02.843992+00:00 20134800.002003684640 15674000.021798888221 1
60475.743100183 2024-06-14T17:50:03.855792+00:00 20134799.998712860048 15673999.977035647258 1
60475.743111600 2024-06-14T17:50:04.842213+00:00 20134799.999239619821 15673999.976174514741 1
60475.743123205 2024-06-14T17:50:05.844916+00:00 20134800.001584462821 15674000.011158172041 1
60475.743134900 2024-06-14T17:50:06.855346+00:00 20134799.998035490513 15673999.999299887568 1
60475.743146461 2024-06-14T17:50:07.854234+00:00 20134800.002491280437 15674000.017209019512 1
60475.743158003 2024-06-14T17:50:08.851483+00:00 20134799.998672563583 15673999.983163716272 1
60475.743169516 2024-06-14T17:50:09.846182+00:00 20134800.000425115228 15673999.999778356403 1
60475.743181066 2024-06-14T17:50:10.844098+00:00 20134800.000324286520 15674000.014759805053 1
60475.743192626 2024-06-14T17:50:11.842921+00:00 20134799.998893067241 15673999.989242602140 1
60475.743204160 2024-06-14T17:50:12.839450+00:00 20134799.999667149037 15674000.006759341806 1
60475.743215755 2024-06-14T17:50:13.841251+00:00 20134800.000651150942 15673999.984440462664 1
60475.743227317 2024-06-14T17:50:14.840151+00:00 20134800.000554468483 15674000.033387614414 1
60475.743239061 2024-06-14T17:50:15.854827+00:00 20134799.999016914517 15673999.949144627899 1
60475.743250535 2024-06-14T17:50:16.846260+00:00 20134799.999945286661 15674000.031388513744 1
60475.743262032 2024-06-14T17:50:17.839547+00:00 20134800.001532174647 15673999.979408353567 1
60475.743273600 2024-06-14T17:50:18.839040+00:00 20134799.997911337763 15674000.005817806348 1
60475.743285434 2024-06-14T17:50:19.861542+00:00 20134800.000510603189 15674000.011941965669 1
60475.743296760 2024-06-14T17:50:20.840091+00:00 20134800.001226253808 15673999.986891202629 1
60475.743308315 2024-06-14T17:50:21.838385+00:00 20134799.998422384262 15673999.985225019976 1
60475.743319896 2024-06-14T17:50:22.838991+00:00 20134800.000817809254 15674000.028007987887 1
60475.743331526 2024-06-14T17:50:23.843895+00:00 20134799.999574564397 15673999.997108798474 1
60475.743343046 2024-06-14T17:50:24.839170+00:00 20134800.000433269888 15674000.013416783884 1
60475.743354613 2024-06-14T17:50:25.838603+00:00 20134800.000434331596 15673999.951579667628 1
60475.743366187 2024-06-14T17:50:26.838535+00:00 20134800.000083334744 15674000.054106120020 1
60475.743377774 2024-06-14T17:50:27.839689+00:00 20134799.999728169292 15673999.976607907563 1
60475.743389339 2024-06-14T17:50:28.838927+00:00 20134799.999101679772 15673999.985000314191 1
60475.743400982 2024-06-14T17:50:29.844820+00:00 20134799.999811194837 15674000.045289788395 1
60475.743412494 2024-06-14T17:50:30.839503+00:00 20134800.001189213246 15673999.994407832623 1
60475.743424067 2024-06-14T17:50:31.839435+00:00 20134800.000572532415 15673999.962769646198 1
60475.743435638 2024-06-14T17:50:32.839156+00:00 20134799.997574452311 15673999.997311500832 1
60475.743447212 2024-06-14T17:50:33.839107+00:00 20134800.001972727478 15674000.023089844733 1
60475.743458787 2024-06-14T17:50:34.839189+00:00 20134799.998658783734 15673999.989690076560 1
60475.743470355 2024-06-14T17:50:35.838650+00:00 20134800.001287043095 15674000.029924513772 1
60475.743481939 2024-06-14T17:50:36.839555+00:00 20134799.999767858535 15673999.981076145545 1
60475.743493614 2024-06-14T17:50:37.848248+00:00 20134800.000416044146 15673999.992880757898 1
60475.743505185 2024-06-14T17:50:38.847986+00:00 20134799.998379278928 15673999.997070923448 1
60475.743516688 2024-06-14T17:50:39.841861+00:00 20134800.000871617347 15674000.020251605660 1
60475.743528439 2024-06-14T17:50:40.857125+00:00 20134799.999793205410 15673999.981096180156 1
60475.743539813 2024-06-14T17:50:41.839828+00:00 20134799.999414432794 15673999.974759278819 1
60475.743551539 2024-06-14T17:50:42.852982+00:00 20134800.000773109496 15674000.040764784440 1
60475.743562948 2024-06-14T17:50:43.838739+00:00 20134799.999411702156 15673999.978611430153 1
60475.743574574 2024-06-14T17:50:44.843148+00:00 20134800.000146325678 15674000.016637828201 1
60475.743586103 2024-06-14T17:50:45.839276+00:00 20134800.001423798501 15674000.006097022444 1
60475.743597678 2024-06-14T17:50:46.839396+00:00 20134799.999869398773 15674000.024782903492 1
60475.743609253 2024-06-14T17:50:47.839507+00:00 20134799.999473672360 15673999.965591875836 1
60475.743620819 2024-06-14T17:50:48.838773+00:00 20134799.999801516533 15674000.001144984737 1
60475.743632548 2024-06-14T17:50:49.852196+00:00 20134800.001450061798 15673999.972189154476 1
60475.743644056 2024-06-14T17:50:50.846443+00:00 20134799.999222312123 15674000.029059208930 1
60475.743655696 2024-06-14T17:50:51.852087+00:00 20134799.998277951032 15674000.011050272733 1
60475.743667237 2024-06-14T17:50:52.849262+00:00 20134800.002429928631 15673999.983202988282 1
60475.743678805 2024-06-14T17:50:53.848745+00:00 20134799.999176576734 15674000.002597995102 1
60475.743690342 2024-06-14T17:50:54.845529+00:00 20134799.999488152564 15674000.006923172623 1
60475.743701912 2024-06-14T17:50:55.845244+00:00 20134799.999886229634 15674000.002391865477 1
60475.743713517 2024-06-14T17:50:56.847859+00:00 20134800.000696063042 15673999.974523035809 1
60475.743725194 2024-06-14T17:50:57.856771+00:00 20134800.000340528786 15674000.018717011437 1
60475.743736758 2024-06-14T17:50:58.855890+00:00 20134800.000099234283 15673999.993121942505 1
60475.743748225 2024-06-14T17:50:59.846609+00:00 20134800.000344041735 15674000.006753474474 1
60475.743759906 2024-06-14T17:51:00.855923+00:00 20134799.999002177268 15673999.988260058686 1
60475.743771316 2024-06-14T17:51:01.841707+00:00 20134799.999196227640 15674000.008984792978 1
60475.743782866 2024-06-14T17:51:02.839585+00:00 20134800.000291563570 15674000.009145528078 1
60475.743794497 2024-06-14T17:51:03.844533+00:00 20134800.001908209175 15674000.023498598486 1
60475.743806115 2024-06-14T17:51:04.848332+00:00 20134799.998264532536 15673999.961290637031 1
60475.743817688 2024-06-14T17:51:05.848220+00:00 20134800.001368984580 15673999.997783316299 1
60475.743829159 2024-06-14T17:51:06.839365+00:00 20134799.999890632927 15674000.020636335015 1
60475.743840732 2024-06-14T17:51:07.839253+00:00 20134799.997944232076 15673999.999950382859 1
60475.743852315 2024-06-14T17:51:08.840019+00:00 20134800.001524586231 15674000.008419211954 1
60475.743863940 2024-06-14T17:51:09.844399+00:00 20134800.000586532056 15673999.983164586127 1
60475.743875561 2024-06-14T17:51:10.848477+00:00 20134799.998790606856 15674000.000947477296 1
60475.743887041 2024-06-14T17:51:11.840357+00:00 20134800.000319246203 15674000.010551292449 1
60475.743898619 2024-06-14T17:51:12.840724+00:00 20134800.000721238554 15673999.993470696732 1
60475.743910218 2024-06-14T17:51:13.842794+00:00 20134799.998210273683 15673999.980280842632 1
60475.743921768 2024-06-14T17:51:14.840735+00:00 20134800.000478342175 15674000.007516143844 1
60475.743933492 2024-06-14T17:51:15.853686+00:00 20134800.001051254570 15673999.982545848936 1
60475.743944938 2024-06-14T17:51:16.842661+00:00 20134800.000184573233 15674000.032999319956 1
60475.743956468 2024-06-14T17:51:17.838848+00:00 20134799.999979555607 15673999.983498882502 1
60475.743968049 2024-06-14T17:51:18.839463+00:00 20134799.998975019902 15674000.008367761970 1
60475.743979609 2024-06-14T17:51:19.838213+00:00 20134799.999786298722 15673999.996150439605 1
60475.743991192 2024-06-14T17:51:20.838991+00:00 20134800.001197945327 15674000.012023385614 1
60475.744002764 2024-06-14T17:51:21.838799+00:00 20134799.998397342861 15673999.971208456904 1
60475.744014333 2024-06-14T17:51:22.838375+00:00 20134800.000694409013 15674000.010482458398 1
60475.744026029 2024-06-14T17:51:23.848930+00:00 20134799.999697737396 15673999.998768756166 1
60475.744037485 2024-06-14T17:51:24.838730+00:00 20134799.999625865370 15674000.013115346432 1
60475.744049061 2024-06-14T17:51:25.838900+00:00 20134800.001162808388 15674000.001312896609 1
60475.744060635 2024-06-14T17:51:26.838819+00:00 20134799.999444600195 15673999.996530206874 1
60475.744072306 2024-06-14T17:51:27.847185+00:00 20134800.000705111772 15673999.992772610858 1
60475.744083811 2024-06-14T17:51:28.841268+00:00 20134800.000878296793 15674000.034183897078 1
60475.744095359 2024-06-14T17:51:29.839072+00:00 20134799.998417638242 15673999.979856137186 1
60475.744106933 2024-06-14T17:51:30.839025+00:00 20134799.999807093292 15673999.999939588830 1
60475.744118504 2024-06-14T17:51:31.838730+00:00 20134799.999966461211 15673999.977504273877 1
60475.744130081 2024-06-14T17:51:32.839014+00:00 20134800.000411719084 15674000.008350417018 1
60475.744141654 2024-06-14T17:51:33.838933+00:00 20134800.000211481005 15674000.007533581927 1
60475.744153248 2024-06-14T17:51:34.840648+00:00 20134799.999523788691 15674000.008249934763 1
60475.744164910 2024-06-14T17:51:35.848263+00:00 20134800.000849612057 15673999.974252425134 1
60475.744176386 2024-06-14T17:51:36.839758+00:00 20134799.999155223370 15673999.983182761818 1
60475.744187956 2024-06-14T17:51:37.839384+00:00 20134800.000293936580 15674000.032082725316 1
60475.744199536 2024-06-14T17:51:38.839915+00:00 20134800.000333473086 15674000.003116307780 1
60475.744211100 2024-06-14T17:51:39.839014+00:00 20134800.000372402370 15673999.990554949269 1
60475.744222769 2024-06-14T17:51:40.847251+00:00 20134799.999383475631 15673999.990292493254 1
60475.744234241 2024-06-14T17:51:41.838388+00:00 20134799.999230321497 15673999.998406758532 1
60475.744245832 2024-06-14T17:51:42.839886+00:00 20134800.001102931798 15674000.013336589560 1
60475.744257393 2024-06-14T17:51:43.838795+00:00 20134799.998877275735 15673999.994938554242 1
60475.744268985 2024-06-14T17:51:44.840246+00:00 20134800.000104889274 15674000.008108824492 1
60475.744280543 2024-06-14T17:51:45.838897+00:00 20134800.001935608685 15673999.968433002010 1
60475.744292270 2024-06-14T17:51:46.852115+00:00 20134799.999166347086 15674000.039394820109 1
60475.744303723 2024-06-14T17:51:47.841705+00:00 20134799.999581240118 15673999.978928258643 1
60475.744315304 2024-06-14T17:51:48.842254+00:00 20134800.000018678606 15674000.022405203432 1
60475.744326843 2024-06-14T17:51:49.839235+00:00 20134800.000697523355 15673999.996350089088 1
60475.744338411 2024-06-14T17:51:50.838709+00:00 20134799.999110717326 15674000.010795202106 1
60475.744349987 2024-06-14T17:51:51.838886+00:00 20134799.999548226595 15673999.983057199046 1
60475.744361560 2024-06-14T17:51:52.838750+00:00 20134800.000230260193 15673999.979884887114 1
60475.744373155 2024-06-14T17:51:53.840623+00:00 20134800.001129344106 15674000.008904829621 1
60475.744384713 2024-06-14T17:51:54.839183+00:00 20134799.999068289995 15673999.987412359565 1
60475.744396286 2024-06-14T17:51:55.839095+00:00 20134799.999766267836 15674000.007036022842 1
60475.744407856 2024-06-14T17:51:56.838785+00:00 20134800.001837402582 15674000.036958547309 1
60475.744419434 2024-06-14T17:51:57.839110+00:00 20134799.998763136566 15673999.986863588914 1
60475.744431017 2024-06-14T17:51:58.839899+00:00 20134799.998936101794 15673999.974181141704 1
60475.744442596 2024-06-14T17:51:59.840260+00:00 20134800.000336505473 15674000.014079008251 1
60475.744454158 2024-06-14T17:52:00.839187+00:00 20134799.999165736139 15674000.007346643135 1
60475.744465721 2024-06-14T17:52:01.838300+00:00 20134800.000520542264 15674000.021175649017 1
60475.744477484 2024-06-14T17:52:02.854654+00:00 20134800.001437008381 15673999.986403772607 1
60475.744489061 2024-06-14T17:52:03.854858+00:00 20134800.000721350312 15673999.999117324129 1
60475.744500512 2024-06-14T17:52:04.844206+00:00 20134799.996925588697 15673999.988808223978 1
60475.744512194 2024-06-14T17:52:05.853596+00:00 20134800.001285523176 15673999.997617794201 1
60475.744523775 2024-06-14T17:52:06.854157+00:00 20134799.999938309193 15674000.023824708536 1
60475.744535344 2024-06-14T17:52:07.853686+00:00 20134800.000140480697 15674000.002380562946 1
60475.744546964 2024-06-14T17:52:08.857681+00:00 20134800.001786254346 15673999.956095941365 1
60475.744558609 2024-06-14T17:52:09.863802+00:00 20134799.998515732586 15674000.037053488195 1
60475.744570114 2024-06-14T17:52:10.857839+00:00 20134799.999748121947 15673999.985484955832 1
60475.744581718 2024-06-14T17:52:11.860428+00:00 20134800.000212274492 15674000.008669728413 1
60475.744593286 2024-06-14T17:52:12.859899+00:00 20134799.999111399055 15673999.999179938808 1
60475.744604720 2024-06-14T17:52:13.847793+00:00 20134799.999694701284 15674000.012092106044 1
60475.744616329 2024-06-14T17:52:14.850791+00:00 20134800.000468630344 15673999.978931613266 1
60475.744627836 2024-06-14T17:52:15.844995+00:00 20134800.000101722777 15674000.014472048730 1
60475.744639571 2024-06-14T17:52:16.858922+00:00 20134799.999954316765 15673999.971896065399 1
60475.744650940 2024-06-14T17:52:17.841275+00:00 20134800.000693332404 15674000.016098316759 1
60475.744662691 2024-06-14T17:52:18.856531+00:00 20134800.000366225839 15673999.984266826883 1
60475.744674087 2024-06-14T17:52:19.841079+00:00 20134800.000360541046 15674000.034517362714 1
60475.744685895 2024-06-14T17:52:20.861304+00:00 20134799.999208047986 15673999.997578486800 1
60475.744697558 2024-06-14T17:52:21.868972+00:00 20134799.998917758465 15673999.984804742038 1
60475.744708880 2024-06-14T17:52:22.847231+00:00 20134800.002173680812 15673999.981076825410 1
60475.744720358 2024-06-14T17:52:23.838943+00:00 20134799.998219456524 15674000.017708268017 1
60475.744732104 2024-06-14T17:52:24.853801+00:00 20134800.000971030444 15673999.991903362796 1
60475.744743522 2024-06-14T17:52:25.840307+00:00 20134800.000396177173 15673999.995265552774 1
60475.744755116 2024-06-14T17:52:26.842005+00:00 20134799.999300841242 15674000.030683049932 1
60475.744766653 2024-06-14T17:52:27.838835+00:00 20134800.000377811491 15674000.009587135166 1
60475.744778236 2024-06-14T17:52:28.839607+00:00 20134799.999849725515 15673999.959520787001 1
60475.744789815 2024-06-14T17:52:29.839958+00:00 20134799.998743005097 15674000.004622463137 1
60475.744801454 2024-06-14T17:52:30.845621+00:00 20134800.001983609051 15674000.007334275171 1
60475.744812955 2024-06-14T17:52:31.839343+00:00 20134799.999665498734 15673999.991568785161 1
60475.744824522 2024-06-14T17:52:32.838713+00:00 20134799.998771637678 15673999.997250333428 1
60475.744836107 2024-06-14T17:52:33.839650+00:00 20134799.999148663133 15674000.016525058076 1
60475.744847675 2024-06-14T17:52:34.839155+00:00 20134800.001816798002 15673999.955125972629 1
60475.744859241 2024-06-14T17:52:35.838397+00:00 20134800.000343527645 15674000.034747729078 1
60475.744870824 2024-06-14T17:52:36.839214+00:00 20134800.000054534525 15674000.019417868927 1
60475.744882393 2024-06-14T17:52:37.838753+00:00 20134799.998828478158 15674000.012672293931 1
60475.744893983 2024-06-14T17:52:38.840154+00:00 20134800.000493306667 15673999.963589681312 1
60475.744905544 2024-06-14T17:52:39.838966+00:00 20134799.999825377017 15673999.995448149741 1
60475.744917123 2024-06-14T17:52:40.839386+00:00 20134799.998929563910 15673999.994092924520 1
60475.744928697 2024-06-14T17:52:41.839419+00:00 20134800.000408835709 15674000.027321571484 1
60475.744940327 2024-06-14T17:52:42.844232+00:00 20134800.001164671034 15673999.966980187222 1
60475.744951979 2024-06-14T17:52:43.851010+00:00 20134800.000232230872 15674000.044587114826 1
60475.744963419 2024-06-14T17:52:44.839391+00:00 20134799.999669957906 15673999.968156494200 1
60475.744975044 2024-06-14T17:52:45.843842+00:00 20134799.997905984521 15674000.019806049764 1
60475.744986567 2024-06-14T17:52:46.839379+00:00 20134800.001809399575 15673999.972673870623 1
60475.744998208 2024-06-14T17:52:47.845204+00:00 20134799.999150827527 15674000.011303674430 1
60475.745009735 2024-06-14T17:52:48.841100+00:00 20134799.999983843416 15674000.020692337304 1
60475.745021332 2024-06-14T17:52:49.843096+00:00 20134800.000630814582 15673999.986515291035 1
60475.745033003 2024-06-14T17:52:50.851489+00:00 20134800.001104753464 15673999.980431411415 1
60475.745044572 2024-06-14T17:52:51.851050+00:00 20134799.998763479292 15674000.037190807983 1
60475.745056029 2024-06-14T17:52:52.840906+00:00 20134800.001612614840 15673999.969736557454 1
60475.745067580 2024-06-14T17:52:53.838885+00:00 20134799.998662430793 15674000.020575651899 1
60475.745079151 2024-06-14T17:52:54.838627+00:00 20134799.999867882580 15674000.008538322523 1
60475.745090729 2024-06-14T17:52:55.838958+00:00 20134800.000107087195 15674000.003853149712 1
60475.745102300 2024-06-14T17:52:56.838692+00:00 20134800.000936541706 15673999.979739928618 1
60475.745113876 2024-06-14T17:52:57.838849+00:00 20134799.998812805861 15673999.985866345465 1
60475.745125453 2024-06-14T17:52:58.839115+00:00 20134799.999868679792 15674000.022173959762 1
60475.745137020 2024-06-14T17:52:59.838534+00:00 20134800.001051973552 15673999.982878061011 1
60475.745148601 2024-06-14T17:53:00.839182+00:00 20134799.999869361520 15674000.006476094946 1
60475.745160213 2024-06-14T17:53:01.842413+00:00 20134799.999686151743 15673999.984852459282 1
60475.745171753 2024-06-14T17:53:02.839485+00:00 20134800.000585813075 15674000.034305458888 1
60475.745183332 2024-06-14T17:53:03.839851+00:00 20134799.999190781265 15673999.968081764877 1
60475.745195007 2024-06-14T17:53:04.848648+00:00 20134800.001258362085 15674000.001964434981 1
60475.745206572 2024-06-14T17:53:05.847850+00:00 20134799.998777858913 15674000.005698708817 1
60475.745218045 2024-06-14T17:53:06.839075+00:00 20134799.999712303281 15673999.992833649740 1
60475.745229656 2024-06-14T17:53:07.842260+00:00 20134800.002347469330 15674000.012956239283 1
60475.745241190 2024-06-14T17:53:08.838821+00:00 20134799.998600348830 15673999.966864796355 1
60475.745252777 2024-06-14T17:53:09.839967+00:00 20134799.999639902264 15674000.036749789491 1
60475.745264360 2024-06-14T17:53:10.840669+00:00 20134799.999891638756 15673999.987658111379 1
60475.745275915 2024-06-14T17:53:11.839055+00:00 20134799.999969121069 15674000.003154138103 1
60475.745287699 2024-06-14T17:53:12.857187+00:00 20134800.000615026802 15674000.022183997557 1
60475.745299073 2024-06-14T17:53:13.839904+00:00 20134800.000463627279 15673999.981088642031 1
60475.745310662 2024-06-14T17:53:14.841219+00:00 20134799.999599229544 15673999.999667404220 1
60475.745322268 2024-06-14T17:53:15.843922+00:00 20134799.999443802983 15674000.006337545812 1
60475.745333785 2024-06-14T17:53:16.839016+00:00 20134799.999861430377 15673999.973904579878 1
60475.745345364 2024-06-14T17:53:17.839432+00:00 20134800.000950768590 15674000.000606345013 1
60475.745356931 2024-06-14T17:53:18.838837+00:00 20134799.997547589242 15674000.017914840952 1
60475.745368507 2024-06-14T17:53:19.839014+00:00 20134800.002688907087 15673999.998950790614 1
60475.745380086 2024-06-14T17:53:20.839404+00:00 20134799.998927358538 15674000.014643410221 1
60475.745391649 2024-06-14T17:53:21.838497+00:00 20134799.999585416168 15674000.002410324290 1
60475.745403230 2024-06-14T17:53:22.839061+00:00 20134800.000212736428 15673999.952092142776 1
60475.745414799 2024-06-14T17:53:23.838623+00:00 20134800.001161515713 15674000.011117424816 1
60475.745426381 2024-06-14T17:53:24.839323+00:00 20134799.998460032046 15674000.033798757941 1
60475.745437949 2024-06-14T17:53:25.838784+00:00 20134800.000803079456 15674000.010337280110 1
60475.745449521 2024-06-14T17:53:26.838564+00:00 20134799.998432554305 15673999.953485971317 1
60475.745461099 2024-06-14T17:53:27.838943+00:00 20134799.999517645687 15674000.038519475609 1
60475.745472668 2024-06-14T17:53:28.838508+00:00 20134800.001556001604 15674000.011817380786 1
60475.745484247 2024-06-14T17:53:29.838911+00:00 20134800.000872448087 15674000.002968795598 1
60475.745495820 2024-06-14T17:53:30.838852+00:00 20134799.999321464449 15673999.975252496079 1
60475.745507394 2024-06-14T17:53:31.838889+00:00 20134800.000394791365 15673999.987528547645 1
60475.745518972 2024-06-14T17:53:32.839212+00:00 20134799.998796455562 15674000.003292093053 1
60475.745530554 2024-06-14T17:53:33.839893+00:00 20134800.000177212059 15673999.996255172417 1
60475.745542135 2024-06-14T17:53:34.840474+00:00 20134799.999892547727 15674000.015651846305 1
60475.745553688 2024-06-14T17:53:35.838646+00:00 20134800.001581270248 15674000.003129843622 1
60475.745565263 2024-06-14T17:53:36.838743+00:00 20134799.999452304095 15673999.999299004674 1
60475.745576838 2024-06-14T17:53:37.838858+00:00 20134799.997962564230 15673999.972742933780 1
60475.745588430 2024-06-14T17:53:38.840355+00:00 20134800.000836476684 15674000.023806791753 1
60475.745599989 2024-06-14T17:53:39.839091+00:00 20134799.999969050288 15673999.997746588662 1
60475.745611650 2024-06-14T17:53:40.846551+00:00 20134799.999892242253 15674000.005784202367 1
60475.745623136 2024-06-14T17:53:41.838985+00:00 20134800.000754788518 15673999.981213422492 1
60475.745634707 2024-06-14T17:53:42.838656+00:00 20134799.999357312918 15674000.038941659033 1
60475.745646284 2024-06-14T17:53:43.838925+00:00 20134799.999420028180 15673999.947450058535 1
60475.745657869 2024-06-14T17:53:44.839849+00:00 20134800.001588992774 15674000.056765491143 1
60475.745669565 2024-06-14T17:53:45.850403+00:00 20134799.999757323414 15673999.968294732273 1
60475.745681010 2024-06-14T17:53:46.839249+00:00 20134800.000790007412 15673999.996710522100 1
60475.745692582 2024-06-14T17:53:47.839128+00:00 20134800.000087376684 15674000.014424465597 1
60475.745704259 2024-06-14T17:53:48.847945+00:00 20134799.998793348670 15674000.017039820552 1
60475.745715793 2024-06-14T17:53:49.844521+00:00 20134800.000441692770 15673999.986797716469 1
60475.745727306 2024-06-14T17:53:50.839237+00:00 20134800.000958967954 15674000.014796484262 1
60475.745738886 2024-06-14T17:53:51.839753+00:00 20134799.999060191214 15673999.963162831962 1
60475.745750450 2024-06-14T17:53:52.838879+00:00 20134800.000192526728 15674000.042423460633 1
60475.745762019 2024-06-14T17:53:53.838427+00:00 20134799.999889340252 15673999.960797460750 1
60475.745773599 2024-06-14T17:53:54.838914+00:00 20134800.000406272709 15674000.024416500703 1
60475.745785173 2024-06-14T17:53:55.838934+00:00 20134799.999404925853 15673999.973775809631 1
60475.745796781 2024-06-14T17:53:56.841884+00:00 20134800.000561751425 15674000.023226449266 1
60475.745808316 2024-06-14T17:53:57.838535+00:00 20134799.999272119254 15673999.987782862037 1
60475.745819888 2024-06-14T17:53:58.838294+00:00 20134799.999930642545 15674000.011601926759 1
60475.745831466 2024-06-14T17:53:59.838694+00:00 20134800.001475725323 15673999.997096506879 1
60475.745843133 2024-06-14T17:54:00.846680+00:00 20134799.999263126403 15673999.983366336673 1
60475.745854618 2024-06-14T17:54:01.839018+00:00 20134800.001438181847 15674000.000042479485 1
60475.745866405 2024-06-14T17:54:02.857423+00:00 20134799.998621176928 15673999.995490532368 1
60475.745877966 2024-06-14T17:54:03.856305+00:00 20134799.999930609018 15674000.023082567379 1
60475.745889435 2024-06-14T17:54:04.847145+00:00 20134799.999851413071 15673999.992813782766 1
60475.745901105 2024-06-14T17:54:05.855459+00:00 20134800.000788100064 15673999.970042809844 1
60475.745912695 2024-06-14T17:54:06.856876+00:00 20134800.000002209097 15674000.051415817812 1
60475.745924223 2024-06-14T17:54:07.852888+00:00 20134799.998749211431 15673999.995241008699 1
60475.745935795 2024-06-14T17:54:08.852663+00:00 20134800.000602580607 15673999.966490536928 1
60475.745947356 2024-06-14T17:54:09.851590+00:00 20134799.999658085406 15674000.024630438536 1
60475.745958802 2024-06-14T17:54:10.840519+00:00 20134800.000842012465 15673999.933889968321 1
60475.745970422 2024-06-14T17:54:11.844501+00:00 20134799.999281626195 15674000.028839126229 1
60475.745982010 2024-06-14T17:54:12.845647+00:00 20134800.000161014497 15674000.040927002206 1
60475.745993536 2024-06-14T17:54:13.841519+00:00 20134800.000768933445 15673999.989932127297 1
60475.746005113 2024-06-14T17:54:14.841803+00:00 20134799.999035544693 15673999.979171087965 1
60475.746016718 2024-06-14T17:54:15.844472+00:00 20134799.999440085143 15674000.015681447461 1
60475.746028449 2024-06-14T17:54:16.858044+00:00 20134800.001657921821 15674000.004336388782 1
60475.746039884 2024-06-14T17:54:17.845997+00:00 20134800.000127732754 15674000.003489749506 1
60475.746051486 2024-06-14T17:54:18.848346+00:00 20134799.997493937612 15673999.968681892380 1
60475.746063047 2024-06-14T17:54:19.847263+00:00 20134800.001211643219 15674000.029985647649 1
60475.746074575 2024-06-14T17:54:20.843307+00:00 20134799.998844683170 15674000.000841148198 1
60475.746086101 2024-06-14T17:54:21.839108+00:00 20134800.001275394112 15673999.991064462811 1
60475.746097681 2024-06-14T17:54:22.839616+00:00 20134799.999828685075 15674000.007584823295 1
60475.746109266 2024-06-14T17:54:23.840552+00:00 20134800.000477738678 15673999.986914629117 1
60475.746120823 2024-06-14T17:54:24.839100+00:00 20134799.999393485487 15673999.995800128207 1
60475.746132693 2024-06-14T17:54:25.864685+00:00 20134800.000971566886 15674000.019436765462 1
60475.746143971 2024-06-14T17:54:26.839049+00:00 20134800.000026345253 15673999.991812441498 1
60475.746155600 2024-06-14T17:54:27.843811+00:00 20134799.998693466187 15673999.999057263136 1
60475.746167144 2024-06-14T17:54:28.841211+00:00 20134800.001594100147 15673999.997545095161 1
60475.746178691 2024-06-14T17:54:29.838929+00:00 20134799.998838569969 15674000.002043021843 1
60475.746190434 2024-06-14T17:54:30.853493+00:00 20134799.999809071422 15674000.008626524359 1
60475.746201871 2024-06-14T17:54:31.841657+00:00 20134800.000541184098 15673999.996879778802 1
60475.746213452 2024-06-14T17:54:32.842290+00:00 20134800.000512275845 15674000.002630436793 1
60475.746225010 2024-06-14T17:54:33.840818+00:00 20134799.998824454844 15673999.982307378203 1
60475.746236559 2024-06-14T17:54:34.838725+00:00 20134799.999888829887 15674000.024678779766 1
60475.746248139 2024-06-14T17:54:35.839171+00:00 20134799.999529860914 15673999.967653777450 1
60475.746259725 2024-06-14T17:54:36.840271+00:00 20134800.002211015671 15674000.022662736475 1
60475.746271275 2024-06-14T17:54:37.838179+00:00 20134799.999256581068 15674000.004971217364 1
60475.746282861 2024-06-14T17:54:38.839145+00:00 20134799.999650303274 15673999.986854065210 1
60475.746294428 2024-06-14T17:54:39.838532+00:00 20134799.999363586307 15673999.988206783310 1
60475.746306009 2024-06-14T17:54:40.839183+00:00 20134800.001733280718 15674000.005335001275 1
60475.746317582 2024-06-14T17:54:41.839093+00:00 20134799.999342944473 15674000.020846555009 1
60475.746329154 2024-06-14T17:54:42.838921+00:00 20134799.999636948109 15673999.976076303050 1
60475.746340816 2024-06-14T17:54:43.846511+00:00 20134799.999455716461 15674000.021076941863 1
60475.746352306 2024-06-14T17:54:44.839201+00:00 20134800.000353280455 15673999.976547572762 1
60475.746363888 2024-06-14T17:54:45.839922+00:00 20134800.001701563597 15674000.032147765160 1
60475.746375563 2024-06-14T17:54:46.848597+00:00 20134799.999283671379 15673999.985024427995 1
60475.746387038 2024-06-14T17:54:47.840126+00:00 20134799.998922429979 15674000.018606321886 1
60475.746398596 2024-06-14T17:54:48.838667+00:00 20134800.000389706343 15673999.985413867980 1
60475.746410169 2024-06-14T17:54:49.838566+00:00 20134799.998948391527 15673999.983516847715 1
60475.746421744 2024-06-14T17:54:50.838686+00:00 20134799.999240789562 15673999.987287070602 1
60475.746433323 2024-06-14T17:54:51.839135+00:00 20134800.002158276737 15674000.022429050878 1
60475.746444906 2024-06-14T17:54:52.839892+00:00 20134799.998225677758 15674000.012908086181 1
60475.746456469 2024-06-14T17:54:53.838919+00:00 20134800.001065060496 15674000.002435965464 1
60475.746468035 2024-06-14T17:54:54.838185+00:00 20134799.999833043665 15673999.975106025115 1
60475.746479805 2024-06-14T17:54:55.855148+00:00 20134800.000749059021 15674000.002660982311 1
60475.746491378 2024-06-14T17:54:56.855091+00:00 20134799.999561887234 15674000.001089887694 1
60475.746502937 2024-06-14T17:54:57.853731+00:00 20134799.999218329787 15674000.032338380814 1
60475.746514494 2024-06-14T17:54:58.852280+00:00 20134800.000185031444 15673999.979712609202 1
60475.746525988 2024-06-14T17:54:59.845398+00:00 20134800.001193393022 15674000.004888305441 1
60475.746537656 2024-06-14T17:55:00.853469+00:00 20134799.999664645642 15674000.026090580970 1
60475.746549082 2024-06-14T17:55:01.840655+00:00 20134799.999776128680 15673999.954232210293 1
60475.746560663 2024-06-14T17:55:02.841244+00:00 20134800.000527907163 15673999.998386725783 1
60475.746572278 2024-06-14T17:55:03.844840+00:00 20134799.999224625528 15674000.010471757501 1
60475.746583856 2024-06-14T17:55:04.845120+00:00 20134800.001065593213 15674000.011956181377 1
60475.746595490 2024-06-14T17:55:05.850339+00:00 20134799.998761162162 15674000.009837694466 1
60475.746606931 2024-06-14T17:55:06.838849+00:00 20134800.000599015504 15674000.003412451595 1
60475.746618538 2024-06-14T17:55:07.841703+00:00 20134799.999143127352 15673999.965357294306 1
60475.746630186 2024-06-14T17:55:08.848052+00:00 20134799.998899668455 15674000.020545154810 1
60475.746641654 2024-06-14T17:55:09.838899+00:00 20134800.001902595162 15673999.981927113608 1
60475.746653229 2024-06-14T17:55:10.838998+00:00 20134800.000035528094 15673999.991003664210 1
60475.746664800 2024-06-14T17:55:11.838717+00:00 20134800.000691622496 15674000.035354746506 1
60475.746676407 2024-06-14T17:55:12.841591+00:00 20134799.999619416893 15674000.008360622451 1
60475.746687956 2024-06-14T17:55:13.839378+00:00 20134799.998694874346 15673999.997732089832 1
60475.746699529 2024-06-14T17:55:14.839278+00:00 20134800.001700133085 15673999.960488818586 1
60475.746711096 2024-06-14T17:55:15.838698+00:00 20134799.999329056591 15674000.019710192457 1
60475.746722736 2024-06-14T17:55:16.844437+00:00 20134800.000410597771 15673999.982274688780 1
60475.746734342 2024-06-14T17:55:17.847111+00:00 20134799.998941347003 15674000.012334655970 1
60475.746745823 2024-06-14T17:55:18.839086+00:00 20134800.000372331589 15674000.005621032789 1
60475.746757409 2024-06-14T17:55:19.840088+00:00 20134800.001674748957 15673999.967601621523 1
60475.746768985 2024-06-14T17:55:20.840320+00:00 20134799.998543564230 15674000.031000878662 1
60475.746780544 2024-06-14T17:55:21.839004+00:00 20134799.999207422137 15674000.016683967784 1
60475.746792115 2024-06-14T17:55:22.838763+00:00 20134800.000640433282 15673999.954416623339 1
60475.746803693 2024-06-14T17:55:23.839124+00:00 20134800.000232387334 15674000.016814652830 1
60475.746815276 2024-06-14T17:55:24.839821+00:00 20134800.000174351037 15674000.018511043862 1
60475.746826837 2024-06-14T17:55:25.838748+00:00 20134799.999860689044 15673999.972679331899 1
60475.746838416 2024-06-14T17:55:26.839164+00:00 20134800.001170355827 15674000.029621256515 1
60475.746849988 2024-06-14T17:55:27.838937+00:00 20134799.998776726425 15673999.980043493211 1
60475.746861554 2024-06-14T17:55:28.838289+00:00 20134799.999581053853 15673999.990881636739 1
60475.746873149 2024-06-14T17:55:29.840046+00:00 20134800.000719681382 15674000.021356347948 1
60475.746884823 2024-06-14T17:55:30.848728+00:00 20134799.999694887549 15674000.017889762297 1
60475.746896287 2024-06-14T17:55:31.839247+00:00 20134800.000155474991 15673999.973654732108 1
60475.746907858 2024-06-14T17:55:32.838937+00:00 20134799.998966295272 15674000.028025414795 1
60475.746919435 2024-06-14T17:55:33.839170+00:00 20134800.001497864723 15673999.949237974361 1
60475.746931011 2024-06-14T17:55:34.839379+00:00 20134799.998500511050 15674000.029914572835 1
60475.746942579 2024-06-14T17:55:35.838855+00:00 20134800.001019608229 15673999.996702892706 1
60475.746954154 2024-06-14T17:55:36.838927+00:00 20134799.998388998210 15674000.003865262493 1
60475.746965729 2024-06-14T17:55:37.838964+00:00 20134800.001185044646 15673999.989309666678 1
60475.746977306 2024-06-14T17:55:38.839230+00:00 20134799.999240074307 15673999.999389018863 1
60475.746988920 2024-06-14T17:55:39.842630+00:00 20134799.999967377633 15674000.014432849362 1
60475.747000563 2024-06-14T17:55:40.848665+00:00 20134800.001635685563 15673999.995973279700 1
60475.747012064 2024-06-14T17:55:41.842315+00:00 20134799.998422574252 15673999.987391486764 1
60475.747023616 2024-06-14T17:55:42.840387+00:00 20134800.000689972192 15674000.017933892086 1
60475.747035172 2024-06-14T17:55:43.838880+00:00 20134799.999571718276 15674000.015393555164 1
60475.747047293 2024-06-14T17:55:44.886087+00:00 20134800.000612638891 15673999.995918523520 1
60475.747058598 2024-06-14T17:55:45.862901+00:00 20134799.998569387943 15673999.988878872246 1
60475.747070044 2024-06-14T17:55:46.851820+00:00 20134800.002043902874 15673999.998656746000 1
60475.747081472 2024-06-14T17:55:47.839185+00:00 20134799.998872723430 15673999.993810044602 1
60475.747093053 2024-06-14T17:55:48.839752+00:00 20134800.001500446349 15673999.968750001863 1
60475.747104618 2024-06-14T17:55:49.838989+00:00 20134799.998597279191 15674000.018717013299 1
60475.747116317 2024-06-14T17:55:50.849802+00:00 20134800.000695511699 15674000.039612304419 1
60475.747128165 2024-06-14T17:55:51.873458+00:00 20134800.001105282456 15673999.985199032351 1
60475.747139426 2024-06-14T17:55:52.846382+00:00 20134799.998780135065 15673999.975631454960 1
60475.747150999 2024-06-14T17:55:53.846317+00:00 20134799.998629301786 15674000.007421286777 1
60475.747162496 2024-06-14T17:55:54.839619+00:00 20134800.002207864076 15673999.966700719669 1
60475.747174070 2024-06-14T17:55:55.839650+00:00 20134799.997294720262 15674000.033059226349 1
60475.747185878 2024-06-14T17:55:56.859896+00:00 20134800.001918613911 15674000.019554851577 1
60475.747197302 2024-06-14T17:55:57.846883+00:00 20134799.999201409519 15674000.020846376196 1
60475.747208974 2024-06-14T17:55:58.855374+00:00 20134800.001917161047 15673999.953222615644 1
60475.747220428 2024-06-14T17:55:59.844979+00:00 20134799.998839408159 15673999.996569968760 1
60475.747232089 2024-06-14T17:56:00.852521+00:00 20134800.001312918961 15674000.030692266300 1
60475.747243749 2024-06-14T17:56:01.859963+00:00 20134799.998192816973 15673999.959369877353 1
60475.747255167 2024-06-14T17:56:02.846462+00:00 20134800.000630054623 15674000.027324663475 1
60475.747266725 2024-06-14T17:56:03.845037+00:00 20134799.999117020518 15674000.001571150497 1
60475.747278257 2024-06-14T17:56:04.841448+00:00 20134800.000998429954 15673999.999083062634 1
60475.747289913 2024-06-14T17:56:05.848463+00:00 20134799.999877367169 15673999.989737790078 1
60475.747301379 2024-06-14T17:56:06.839126+00:00 20134799.999625105411 15673999.996788935736 1
60475.747312954 2024-06-14T17:56:07.839176+00:00 20134800.000608805567 15674000.015251450241 1
60475.747324564 2024-06-14T17:56:08.842283+00:00 20134799.999564848840 15674000.005209913477 1
60475.747336099 2024-06-14T17:56:09.838980+00:00 20134799.999714128673 15673999.980682190508 1
60475.747347756 2024-06-14T17:56:10.846135+00:00 20134800.000947359949 15674000.022423472255 1
60475.747359300 2024-06-14T17:56:11.843506+00:00 20134799.999132569879 15673999.973350079730 1
60475.747370824 2024-06-14T17:56:12.839167+00:00 20134800.000469852239 15674000.005614919588 1
60475.747382471 2024-06-14T17:56:13.845524+00:00 20134799.999224774539 15674000.003654513508 1
60475.747393976 2024-06-14T17:56:14.839527+00:00 20134800.001046925783 15673999.990607952699 1
60475.747405707 2024-06-14T17:56:15.853106+00:00 20134799.999970410019 15674000.029124729335 1
60475.747417135 2024-06-14T17:56:16.840479+00:00 20134799.998688012362 15673999.970670232549 1
60475.747428732 2024-06-14T17:56:17.842411+00:00 20134799.999893531203 15674000.045920468867 1
60475.747440374 2024-06-14T17:56:18.848255+00:00 20134800.000052068383 15673999.957380142063 1
60475.747451862 2024-06-14T17:56:19.840871+00:00 20134800.000159226358 15674000.014641845599 1
60475.747463608 2024-06-14T17:56:20.855697+00:00 20134800.000998355448 15673999.999516882002 1
60475.747474994 2024-06-14T17:56:21.839425+00:00 20134799.999641954899 15673999.995397338644 1
60475.747486694 2024-06-14T17:56:22.850385+00:00 20134799.999591637403 15673999.991932306439 1
60475.747498333 2024-06-14T17:56:23.855961+00:00 20134800.000764306635 15674000.004390241578 1
60475.747509922 2024-06-14T17:56:24.857255+00:00 20134800.000181313604 15673999.990506149828 1
60475.747521368 2024-06-14T17:56:25.846213+00:00 20134799.999646734446 15674000.015758749098 1
60475.747533067 2024-06-14T17:56:26.856991+00:00 20134800.000952061266 15674000.004491396248 1
60475.747544450 2024-06-14T17:56:27.840449+00:00 20134799.999329738319 15673999.981978561729 1
60475.747556011 2024-06-14T17:56:28.839356+00:00 20134799.999285191298 15674000.023617291823 1
60475.747567589 2024-06-14T17:56:29.839738+00:00 20134799.999622300267 15673999.994413301349 1
60475.747579557 2024-06-14T17:56:30.873770+00:00 20134799.999927073717 15673999.980371342972 1
60475.747591212 2024-06-14T17:56:31.880740+00:00 20134800.001046165824 15674000.024751104414 1
60475.747602415 2024-06-14T17:56:32.848643+00:00 20134799.999599758536 15673999.978451374918 1
60475.747613941 2024-06-14T17:56:33.844549+00:00 20134800.001482684165 15674000.028562882915 1
60475.747625456 2024-06-14T17:56:34.839383+00:00 20134799.999352116138 15673999.998361982405 1
60475.747637021 2024-06-14T17:56:35.838668+00:00 20134799.998751718551 15673999.980862054974 1
60475.747648593 2024-06-14T17:56:36.838404+00:00 20134800.000237848610 15674000.017564304173 1
60475.747660264 2024-06-14T17:56:37.846862+00:00 20134800.000410880893 15673999.995805058628 1
60475.747671804 2024-06-14T17:56:38.843891+00:00 20134800.000569723547 15673999.979790100828 1
60475.747683365 2024-06-14T17:56:39.842731+00:00 20134799.999258007854 15673999.996949119493 1
60475.747694896 2024-06-14T17:56:40.838991+00:00 20134800.000429756939 15673999.999169928953 1
60475.747706468 2024-06-14T17:56:41.838836+00:00 20134800.000529933721 15674000.024408446625 1
60475.747718054 2024-06-14T17:56:42.839830+00:00 20134799.999798309058 15673999.963860126212 1
60475.747729619 2024-06-14T17:56:43.839127+00:00 20134799.999276425689 15674000.049315953627 1
60475.747741220 2024-06-14T17:56:44.841389+00:00 20134799.999483853579 15673999.986969685182 1
60475.747752766 2024-06-14T17:56:45.838981+00:00 20134800.001421220601 15674000.014732126147 1
60475.747764336 2024-06-14T17:56:46.838653+00:00 20134799.998867068440 15673999.971878079697 1
60475.747775914 2024-06-14T17:56:47.838990+00:00 20134799.999622546136 15674000.013913793489 1
60475.747787486 2024-06-14T17:56:48.838818+00:00 20134800.002266377211 15673999.965118316934 1
60475.747799241 2024-06-14T17:56:49.854443+00:00 20134799.998804230243 15674000.017638141289 1
60475.747810640 2024-06-14T17:56:50.839278+00:00 20134799.998769454658 15673999.991666199639 1
60475.747822207 2024-06-14T17:56:51.838738+00:00 20134800.001996811479 15674000.024964965880 1
60475.747833783 2024-06-14T17:56:52.838862+00:00 20134799.998507615179 15673999.957236731425 1
60475.747845694 2024-06-14T17:56:53.867964+00:00 20134799.999101854861 15674000.041893132031 1
60475.747857030 2024-06-14T17:56:54.847392+00:00 20134800.001706000417 15674000.000106262043 1
60475.747868572 2024-06-14T17:56:55.844637+00:00 20134800.000519499183 15673999.994880260900 1
60475.747880083 2024-06-14T17:56:56.839160+00:00 20134799.998730465770 15673999.986537637189 1
60475.747891657 2024-06-14T17:56:57.839176+00:00 20134800.001290950924 15674000.012597087771 1
60475.747903239 2024-06-14T17:56:58.839797+00:00 20134800.001143835485 15674000.003910524771 1
60475.747914955 2024-06-14T17:56:59.852141+00:00 20134799.997529182583 15674000.020145628601 1
60475.747926476 2024-06-14T17:57:00.847520+00:00 20134800.000012949109 15673999.959755353630 1
60475.747937982 2024-06-14T17:57:01.841677+00:00 20134799.999596763402 15674000.016291879117 1
60475.747949612 2024-06-14T17:57:02.846513+00:00 20134800.000245779753 15673999.992312949151 1
60475.747961098 2024-06-14T17:57:03.838856+00:00 20134800.000693045557 15674000.011594528332 1
60475.747972675 2024-06-14T17:57:04.839088+00:00 20134799.999477531761 15674000.004428483546 1
60475.747984247 2024-06-14T17:57:05.838952+00:00 20134799.999601617455 15673999.979973863810 1
60475.747995837 2024-06-14T17:57:06.840296+00:00 20134800.000128798187 15674000.015273112804 1
60475.748007395 2024-06-14T17:57:07.838923+00:00 20134800.000310059637 15673999.997097527608 1
60475.748018965 2024-06-14T17:57:08.838574+00:00 20134800.000195883214 15674000.008493091911 1
60475.748030554 2024-06-14T17:57:09.839818+00:00 20134799.999186567962 15673999.963187269866 1
60475.748042159 2024-06-14T17:57:10.842505+00:00 20134800.001146834344 15674000.032178517431 1
60475.748053844 2024-06-14T17:57:11.852129+00:00 20134800.001253802329 15674000.013144448400 1
60475.748065357 2024-06-14T17:57:12.846826+00:00 20134799.998320311308 15673999.969588864595 1
60475.748076854 2024-06-14T17:57:13.840196+00:00 20134799.999778900295 15674000.002460477874 1
60475.748088419 2024-06-14T17:57:14.839447+00:00 20134799.999672461301 15674000.006697395816 1
60475.748099985 2024-06-14T17:57:15.838647+00:00 20134800.000219564885 15674000.017056969926 1
60475.748111559 2024-06-14T17:57:16.838713+00:00 20134800.001367103308 15673999.960799967870 1
60475.748123132 2024-06-14T17:57:17.838626+00:00 20134799.997889712453 15674000.031612372026 1
60475.748134711 2024-06-14T17:57:18.839058+00:00 20134800.001619745046 15673999.971077691764 1
60475.748146291 2024-06-14T17:57:19.839555+00:00 20134799.999541021883 15674000.036957865581 1
60475.748157858 2024-06-14T17:57:20.838965+00:00 20134800.000369973481 15673999.995328359306 1
60475.748169438 2024-06-14T17:57:21.839454+00:00 20134799.998303312808 15673999.977548312396 1
60475.748181008 2024-06-14T17:57:22.839118+00:00 20134800.001598272473 15674000.005855349824 1
60475.748192591 2024-06-14T17:57:23.839822+00:00 20134799.998768366873 15674000.010513797402 1
60475.748204150 2024-06-14T17:57:24.838526+00:00 20134800.002352185547 15673999.993603281677 1
60475.748215723 2024-06-14T17:57:25.838489+00:00 20134799.997791193426 15674000.002893583849 1
60475.748227304 2024-06-14T17:57:26.839086+00:00 20134800.001910563558 15674000.021337298676 1
60475.748238883 2024-06-14T17:57:27.839506+00:00 20134799.998359017074 15673999.993242232129 1
60475.748250462 2024-06-14T17:57:28.839925+00:00 20134800.000410962850 15673999.966822750866 1
60475.748262029 2024-06-14T17:57:29.839341+00:00 20134800.001080241054 15674000.030651740730 1
60475.748273603 2024-06-14T17:57:30.839254+00:00 20134799.998582821339 15673999.999007077888 1
60475.748285176 2024-06-14T17:57:31.839219+00:00 20134799.999860901386 15673999.986960258335 1
60475.748296744 2024-06-14T17:57:32.838713+00:00 20134799.999233510345 15673999.995090359822 1
60475.748308403 2024-06-14T17:57:33.846007+00:00 20134800.001992147416 15674000.011592326686 1
60475.748319889 2024-06-14T17:57:34.838440+00:00 20134799.998925998807 15673999.993896558881 1
60475.748331576 2024-06-14T17:57:35.848145+00:00 20134800.002470713109 15674000.024001868442 1
60475.748343046 2024-06-14T17:57:36.839139+00:00 20134799.998293902725 15673999.942083902657 1
60475.748354613 2024-06-14T17:57:37.838564+00:00 20134799.999654173851 15674000.051289616153 1
60475.748366194 2024-06-14T17:57:38.839178+00:00 20134799.999808989465 15673999.958535397425 1
60475.748377766 2024-06-14T17:57:39.838924+00:00 20134800.000458467752 15674000.018156783655 1
60475.748389353 2024-06-14T17:57:40.840070+00:00 20134799.999401610345 15673999.977922113612 1
60475.748400909 2024-06-14T17:57:41.838557+00:00 20134800.000294540077 15674000.038277398795 1
60475.748412481 2024-06-14T17:57:42.838363+00:00 20134800.000655855983 15673999.962025038898 1
60475.748424062 2024-06-14T17:57:43.838915+00:00 20134799.998073134571 15674000.024194538593 1
60475.748435631 2024-06-14T17:57:44.838569+00:00 20134800.000879134983 15674000.001490440220 1
60475.748447209 2024-06-14T17:57:45.838878+00:00 20134800.000494509935 15674000.014275368303 1
60475.748458781 2024-06-14T17:57:46.838655+00:00 20134800.001108627766 15673999.957655470818 1
60475.748470353 2024-06-14T17:57:47.838545+00:00 20134799.998558074236 15674000.003084579483 1
60475.748481929 2024-06-14T17:57:48.838671+00:00 20134800.000841945410 15674000.048265233636 1
60475.748493499 2024-06-14T17:57:49.838333+00:00 20134800.000033173710 15673999.966745279729 1
60475.748505147 2024-06-14T17:57:50.844698+00:00 20134799.999226752669 15674000.029320158064 1
60475.748516655 2024-06-14T17:57:51.838986+00:00 20134800.001454383135 15673999.968698592857 1
60475.748528340 2024-06-14T17:57:52.848598+00:00 20134799.998779758811 15674000.016404094175 1
60475.748539803 2024-06-14T17:57:53.838952+00:00 20134799.999673601240 15673999.985034730285 1
60475.748551479 2024-06-14T17:57:54.847752+00:00 20134799.999687261879 15674000.020131900907 1
60475.748563070 2024-06-14T17:57:55.849221+00:00 20134800.000597193837 15673999.972907310352 1
60475.748574793 2024-06-14T17:57:56.862134+00:00 20134800.000460896641 15674000.017162460834 1
60475.748586212 2024-06-14T17:57:57.848750+00:00 20134800.000368230045 15674000.018111098558 1
60475.748597692 2024-06-14T17:57:58.840559+00:00 20134799.998800553381 15673999.962998908013 1
60475.748609250 2024-06-14T17:57:59.839188+00:00 20134800.000263728201 15674000.037899142131 1
60475.748620822 2024-06-14T17:58:00.839029+00:00 20134800.000110581517 15673999.991382062435 1
60475.748632638 2024-06-14T17:58:01.859918+00:00 20134800.000213470310 15673999.983454793692 1
60475.748644032 2024-06-14T17:58:02.844371+00:00 20134799.999579809606 15674000.011143546551 1
60475.748655546 2024-06-14T17:58:03.839203+00:00 20134800.003024794161 15674000.006752798334 1
60475.748667117 2024-06-14T17:58:04.838913+00:00 20134799.998203877360 15673999.997445527464 1
60475.748678691 2024-06-14T17:58:05.838927+00:00 20134799.998725097626 15673999.983892226592 1
60475.748690261 2024-06-14T17:58:06.838558+00:00 20134799.999158859253 15673999.987837268040 1
60475.748701846 2024-06-14T17:58:07.839476+00:00 20134800.001093130559 15674000.011109394953 1
60475.748713490 2024-06-14T17:58:08.845486+00:00 20134800.000065758824 15673999.993334744126 1
60475.748725070 2024-06-14T17:58:09.846062+00:00 20134800.000536303967 15674000.001146193594 1
60475.748736565 2024-06-14T17:58:10.839169+00:00 20134800.000237967819 15674000.037367152050 1
60475.748748138 2024-06-14T17:58:11.839090+00:00 20134799.998433183879 15673999.982505772263 1
60475.748759712 2024-06-14T17:58:12.839082+00:00 20134800.000215973705 15673999.987351492047 1
60475.748771284 2024-06-14T17:58:13.838901+00:00 20134800.001139171422 15674000.012764425948 1
60475.748782975 2024-06-14T17:58:14.849065+00:00 20134799.999077722430 15674000.014107618481 1
60475.748794535 2024-06-14T17:58:15.847855+00:00 20134799.999831508845 15673999.955197995529 1
60475.748806040 2024-06-14T17:58:16.841866+00:00 20134799.999941155314 15674000.014476528391 1
60475.748817578 2024-06-14T17:58:17.838729+00:00 20134800.001063030213 15674000.008429985493 1
60475.748829172 2024-06-14T17:58:18.840418+00:00 20134800.001360714436 15673999.984632242471 1
60475.748840740 2024-06-14T17:58:19.839947+00:00 20134799.999116215855 15674000.015231721103 1
60475.748852301 2024-06-14T17:58:20.838843+00:00 20134799.997725937515 15673999.990611463785 1
60475.748863871 2024-06-14T17:58:21.838451+00:00 20134800.002475343645 15674000.016600640491 1
60475.748875601 2024-06-14T17:58:22.851910+00:00 20134799.999706424773 15673999.983361143619 1
60475.748887031 2024-06-14T17:58:23.839467+00:00 20134799.999650221318 15673999.992142718285 1
60475.748898605 2024-06-14T17:58:24.839493+00:00 20134799.999234382063 15674000.005676509812 1
60475.748910170 2024-06-14T17:58:25.838639+00:00 20134799.999967832118 15674000.017174828798 1
60475.748921738 2024-06-14T17:58:26.838205+00:00 20134800.001340471208 15673999.982327131554 1
60475.748933428 2024-06-14T17:58:27.848125+00:00 20134799.999192155898 15674000.018196323887 1
60475.748944892 2024-06-14T17:58:28.838689+00:00 20134800.000139452517 15673999.980980595574 1
60475.748956473 2024-06-14T17:58:29.839219+00:00 20134799.999504059553 15673999.993625400588 1
60475.748968052 2024-06-14T17:58:30.839664+00:00 20134799.999791387469 15674000.034940229729 1
60475.748979715 2024-06-14T17:58:31.847371+00:00 20134799.999373223633 15673999.972128059715 1
60475.748991234 2024-06-14T17:58:32.842649+00:00 20134800.000638060272 15673999.981273537502 1
60475.749002766 2024-06-14T17:58:33.838966+00:00 20134799.999492488801 15674000.048868009821 1
60475.749014341 2024-06-14T17:58:34.839067+00:00 20134800.000932253897 15674000.004349289462 1
60475.749025910 2024-06-14T17:58:35.838647+00:00 20134800.000140216202 15673999.993326656520 1
60475.749037488 2024-06-14T17:58:36.839001+00:00 20134800.001185577363 15673999.974830003455 1
60475.749049063 2024-06-14T17:58:37.839026+00:00 20134799.999607805163 15674000.016235571355 1
60475.749060630 2024-06-14T17:58:38.838401+00:00 20134799.999244399369 15673999.984076604247 1
60475.749072209 2024-06-14T17:58:39.838813+00:00 20134799.999466344714 15674000.009534507990 1
60475.749083892 2024-06-14T17:58:40.848246+00:00 20134800.000204723328 15673999.969519993290 1
60475.749095367 2024-06-14T17:58:41.839747+00:00 20134800.000335257500 15674000.043411975726 1
60475.749106930 2024-06-14T17:58:42.838740+00:00 20134799.999227095395 15673999.965563073754 1
60475.749118587 2024-06-14T17:58:43.845901+00:00 20134800.000132326037 15674000.034855231643 1
60475.749130081 2024-06-14T17:58:44.839014+00:00 20134800.000420063734 15673999.988226477057 1
60475.749141745 2024-06-14T17:58:45.846789+00:00 20134800.000161774457 15673999.962349889800 1
60475.749153228 2024-06-14T17:58:46.838869+00:00 20134799.999739009887 15674000.052234455943 1
60475.749164798 2024-06-14T17:58:47.838583+00:00 20134800.000975478441 15673999.994602080435 1
60475.749176383 2024-06-14T17:58:48.839480+00:00 20134800.000009074807 15673999.991236234084 1
60475.749188269 2024-06-14T17:58:49.866497+00:00 20134799.999422252178 15674000.005584836006 1
60475.749199628 2024-06-14T17:58:50.847886+00:00 20134799.999819759279 15673999.990468487144 1
60475.749211219 2024-06-14T17:58:51.849331+00:00 20134800.000394187868 15674000.005470884964 1
60475.749222787 2024-06-14T17:58:52.848791+00:00 20134799.998283654451 15674000.020875845104 1
60475.749234247 2024-06-14T17:58:53.838935+00:00 20134800.002928640693 15673999.994394443929 1
60475.749245844 2024-06-14T17:58:54.840917+00:00 20134799.997671294957 15673999.980190645903 1
60475.749257461 2024-06-14T17:58:55.844595+00:00 20134800.002115320414 15673999.971580661833 1
60475.749268992 2024-06-14T17:58:56.840929+00:00 20134799.998676694930 15674000.048602879047 1
60475.749280602 2024-06-14T17:58:57.843992+00:00 20134800.000798687339 15673999.999142980203 1
60475.749292222 2024-06-14T17:58:58.847980+00:00 20134799.997747335583 15673999.941752998158 1
60475.749303843 2024-06-14T17:58:59.852028+00:00 20134800.000744726509 15674000.046299023554 1
60475.749315259 2024-06-14T17:59:00.838356+00:00 20134800.000807564706 15673999.990113431588 1
60475.749326844 2024-06-14T17:59:01.839344+00:00 20134800.001080092043 15674000.042835848406 1
60475.749338448 2024-06-14T17:59:02.841871+00:00 20134799.998368352652 15673999.938705554232 1
60475.749350010 2024-06-14T17:59:03.840922+00:00 20134800.000034082681 15674000.010854573920 1
60475.749361559 2024-06-14T17:59:04.838666+00:00 20134800.000567220151 15674000.021320717409 1
60475.749373131 2024-06-14T17:59:05.838506+00:00 20134799.999870762229 15673999.993447665125 1
60475.749384713 2024-06-14T17:59:06.839182+00:00 20134799.999312356114 15674000.000045038760 1
60475.749396279 2024-06-14T17:59:07.838533+00:00 20134800.000031813979 15673999.995276713744 1
60475.749407860 2024-06-14T17:59:08.839074+00:00 20134800.000864781439 15674000.017356399447 1
60475.749419432 2024-06-14T17:59:09.838936+00:00 20134800.001055274159 15673999.980279289186 1
60475.749431041 2024-06-14T17:59:10.841970+00:00 20134799.999211806804 15673999.992832794785 1
60475.749442578 2024-06-14T17:59:11.838763+00:00 20134799.999643467367 15674000.001865228638 1
60475.749454148 2024-06-14T17:59:12.838373+00:00 20134799.999925181270 15673999.986235249788 1
60475.749465725 2024-06-14T17:59:13.838690+00:00 20134800.000527527183 15674000.006454145536 1
60475.749477298 2024-06-14T17:59:14.838507+00:00 20134800.000471062958 15674000.018478563055 1
60475.749488879 2024-06-14T17:59:15.839194+00:00 20134799.998789474368 15674000.000483285636 1
60475.749500596 2024-06-14T17:59:16.851508+00:00 20134799.998801156878 15673999.990670701489 1
60475.749512344 2024-06-14T17:59:17.866546+00:00 20134800.003801994026 15673999.983651785180 1
60475.749523717 2024-06-14T17:59:18.849121+00:00 20134799.997097481042 15674000.019655525684 1
60475.749535294 2024-06-14T17:59:19.849417+00:00 20134799.998289879411 15674000.018778983504 1
60475.749546769 2024-06-14T17:59:20.840799+00:00 20134800.002668410540 15673999.999193539843 1
60475.749558532 2024-06-14T17:59:21.857133+00:00 20134799.999023895711 15673999.985109619796 1
60475.749570305 2024-06-14T17:59:22.874386+00:00 20134799.999863635749 15673999.998722895980 1
60475.749581586 2024-06-14T17:59:23.848997+00:00 20134800.000193908811 15674000.015097636729 1
60475.749593063 2024-06-14T17:59:24.840688+00:00 20134799.999776434153 15673999.987318882719 1
60475.749604622 2024-06-14T17:59:25.839359+00:00 20134799.999847773463 15674000.020247025415 1
60475.749616193 2024-06-14T17:59:26.839037+00:00 20134799.999642405659 15674000.017721552402 1
60475.749627770 2024-06-14T17:59:27.839344+00:00 20134800.000965937972 15673999.925434926525 1
60475.749639531 2024-06-14T17:59:28.855445+00:00 20134799.999647695571 15674000.001761002466 1
60475.749651018 2024-06-14T17:59:29.847932+00:00 20134800.000437248498 15674000.038683304563 1
60475.749662649 2024-06-14T17:59:30.852856+00:00 20134799.998909752816 15673999.989895282313 1
60475.749674060 2024-06-14T17:59:31.838820+00:00 20134800.001330774277 15674000.036487797275 1
60475.749685642 2024-06-14T17:59:32.839456+00:00 20134799.999451097101 15673999.942950027063 1
60475.749697207 2024-06-14T17:59:33.838680+00:00 20134800.000302858651 15674000.024736380205 1
60475.749708981 2024-06-14T17:59:34.855995+00:00 20134799.999477405101 15674000.019384851679 1
60475.749720766 2024-06-14T17:59:35.874191+00:00 20134800.000555437058 15673999.979842761531 1
60475.749732141 2024-06-14T17:59:36.856995+00:00 20134799.998123049736 15674000.010858651251 1
60475.749743599 2024-06-14T17:59:37.846914+00:00 20134800.002267803997 15673999.976847721264 1
60475.749755190 2024-06-14T17:59:38.848412+00:00 20134799.999044712633 15674000.014470379800 1
60475.749766753 2024-06-14T17:59:39.847433+00:00 20134799.999075807631 15674000.024946674705 1
60475.749778484 2024-06-14T17:59:40.860968+00:00 20134800.001760601997 15673999.968674723059 1
60475.749789987 2024-06-14T17:59:41.854897+00:00 20134799.998312953860 15674000.015397386625 1
60475.749801518 2024-06-14T17:59:42.851181+00:00 20134800.002253156155 15673999.983537059277 1
60475.749813103 2024-06-14T17:59:43.852080+00:00 20134799.998555231839 15674000.006244780496 1
60475.749824630 2024-06-14T17:59:44.848012+00:00 20134799.999757669866 15674000.000299409032 1
60475.749836173 2024-06-14T17:59:45.845367+00:00 20134800.000496335328 15673999.987578781322 1
60475.749847817 2024-06-14T17:59:46.851382+00:00 20134800.000343378633 15673999.992720322683 1
60475.749859454 2024-06-14T17:59:47.856859+00:00 20134800.000045046210 15674000.029690094292 1
60475.749871016 2024-06-14T17:59:48.855763+00:00 20134799.999675579369 15674000.007626831532 1
60475.749882423 2024-06-14T17:59:49.841359+00:00 20134800.000442832708 15673999.983698785305 1
60475.749894050 2024-06-14T17:59:50.845911+00:00 20134800.001549847424 15674000.020329695195 1
60475.749905643 2024-06-14T17:59:51.847573+00:00 20134799.998011860996 15674000.008634816855 1
60475.749917177 2024-06-14T17:59:52.844148+00:00 20134800.001096665859 15673999.973107740283 1
60475.749928796 2024-06-14T17:59:53.847933+00:00 20134800.000687155873 15673999.962862303481 1
60475.749940488 2024-06-14T17:59:54.858217+00:00 20134799.998756311834 15674000.020643960685 1
60475.749951845 2024-06-14T17:59:55.839393+00:00 20134799.998288098723 15674000.024708909914 1
60475.749963726 2024-06-14T17:59:56.865942+00:00 20134800.001311093569 15673999.964451611042 1
60475.749974993 2024-06-14T17:59:57.839364+00:00 20134799.998947288841 15674000.023203307763 1
60475.749986562 2024-06-14T17:59:58.838985+00:00 20134800.001004617661 15674000.009815072641 1
60475.749998389 2024-06-14T17:59:59.860789+00:00 20134800.000611346215 15674000.005775172263 1
60475.750009776 2024-06-14T18:00:00.844614+00:00 20134799.999594293535 15673999.979257946834 1
60475.750021493 2024-06-14T18:00:01.856957+00:00 20134799.998943112791 15673999.989066397771 1
60475.750033099 2024-06-14T18:00:02.859736+00:00 20134800.001609425992 15674000.005913745612 1
60475.750044535 2024-06-14T18:00:03.847866+00:00 20134799.999759662896 15673999.974417544901 1
60475.750056139 2024-06-14T18:00:04.850427+00:00 20134799.999948211014 15674000.037497298792 1
60475.750067718 2024-06-14T18:00:05.850843+00:00 20134799.999294146895 15673999.964697349817 1
60475.750079225 2024-06-14T18:00:06.845062+00:00 20134800.000743623823 15674000.035485161468 1
60475.750090866 2024-06-14T18:00:07.850852+00:00 20134799.999355845153 15673999.999145668000 1
60475.750102304 2024-06-14T18:00:08.839080+00:00 20134799.998621333390 15674000.002502944320 1
60475.750114061 2024-06-14T18:00:09.854852+00:00 20134800.003153204918 15674000.012661099434 1
60475.750125605 2024-06-14T18:00:10.852266+00:00 20134799.999282609671 15673999.989640247077 1
60475.750137036 2024-06-14T18:00:11.839880+00:00 20134799.998691987246 15673999.993726260960 1
60475.750148628 2024-06-14T18:00:12.841452+00:00 20134800.001003026962 15673999.994387157261 1
60475.750160196 2024-06-14T18:00:13.840956+00:00 20134799.999952651560 15673999.980310020968 1
60475.750171901 2024-06-14T18:00:14.852208+00:00 20134800.000587131828 15673999.995163444430 1
60475.750183550 2024-06-14T18:00:15.858706+00:00 20134799.999626711011 15673999.996104346588 1
60475.750194921 2024-06-14T18:00:16.841159+00:00 20134799.999567914754 15674000.027526473626 1
60475.750206782 2024-06-14T18:00:17.866027+00:00 20134800.000843767077 15673999.991266859695 1
60475.750218066 2024-06-14T18:00:18.840945+00:00 20134799.998083226383 15674000.002923185006 1
60475.750229731 2024-06-14T18:00:19.848789+00:00 20134799.999963507056 15673999.968817243353 1
60475.750241322 2024-06-14T18:00:20.850166+00:00 20134800.000035524368 15674000.063870556653 1
60475.750252767 2024-06-14T18:00:21.839044+00:00 20134800.001278843731 15673999.981958188117 1
60475.750264340 2024-06-14T18:00:22.838962+00:00 20134799.998941175640 15673999.995245294645 1
60475.750275979 2024-06-14T18:00:23.844612+00:00 20134800.000261832029 15674000.020620355383 1
60475.750287958 2024-06-14T18:00:24.879560+00:00 20134800.002120707184 15673999.969162316993 1
60475.750299064 2024-06-14T18:00:25.839140+00:00 20134799.999121494591 15673999.991360280663 1
60475.750310644 2024-06-14T18:00:26.839605+00:00 20134800.000382803380 15674000.016115475446 1
60475.750322253 2024-06-14T18:00:27.842662+00:00 20134799.998876672238 15673999.988990923390 1
60475.750333872 2024-06-14T18:00:28.846556+00:00 20134800.000889677554 15674000.001367077231 1
60475.750345444 2024-06-14T18:00:29.846384+00:00 20134799.999757003039 15673999.992705641314 1
60475.750356927 2024-06-14T18:00:30.838449+00:00 20134799.999588910490 15674000.000198733062 1
60475.750368509 2024-06-14T18:00:31.839164+00:00 20134799.999738410115 15674000.068812353536 1
60475.750380085 2024-06-14T18:00:32.839309+00:00 20134799.999483268708 15673999.977369438857 1
60475.750391657 2024-06-14T18:00:33.839194+00:00 20134800.000167276710 15673999.972161151469 1
60475.750403233 2024-06-14T18:00:34.839343+00:00 20134800.000909175724 15673999.993673570454 1
60475.750414809 2024-06-14T18:00:35.839512+00:00 20134799.999793581665 15674000.003114415333 1
60475.750426374 2024-06-14T18:00:36.838763+00:00 20134799.998582143337 15673999.980581631884 1
60475.750437949 2024-06-14T18:00:37.838788+00:00 20134800.001122664660 15674000.027418730780 1
60475.750449524 2024-06-14T18:00:38.838844+00:00 20134799.999401073903 15674000.003757227212 1
60475.750461095 2024-06-14T18:00:39.838655+00:00 20134800.001840587705 15673999.988877527416 1
60475.750472671 2024-06-14T18:00:40.838752+00:00 20134799.999249141663 15674000.004014005885 1
60475.750484244 2024-06-14T18:00:41.838663+00:00 20134799.998344145715 15673999.994151495397 1
60475.750495821 2024-06-14T18:00:42.838967+00:00 20134800.002047546208 15674000.017290621996 1
60475.750507404 2024-06-14T18:00:43.839662+00:00 20134799.998604677618 15674000.002387244254 1
60475.750518975 2024-06-14T18:00:44.839405+00:00 20134800.001504473388 15673999.988442951813 1
60475.750530547 2024-06-14T18:00:45.839247+00:00 20134799.998864751309 15674000.010484397411 1
60475.750542113 2024-06-14T18:00:46.838549+00:00 20134799.999288454652 15673999.992296133190 1
60475.750553703 2024-06-14T18:00:47.839919+00:00 20134800.001834217459 15673999.988981956616 1
60475.750565267 2024-06-14T18:00:48.839053+00:00 20134800.000249311328 15674000.025990488008 1
60475.750576839 2024-06-14T18:00:49.838927+00:00 20134799.998551476747 15673999.962823431939 1
60475.750588423 2024-06-14T18:00:50.839710+00:00 20134799.999789029360 15674000.013531761244 1
60475.750600146 2024-06-14T18:00:51.852614+00:00 20134799.998896934092 15674000.011199669912 1
60475.750611700 2024-06-14T18:00:52.850904+00:00 20134800.001687064767 15674000.000255120918 1
60475.750623255 2024-06-14T18:00:53.849255+00:00 20134799.998563114554 15673999.982543267310 1
60475.750634950 2024-06-14T18:00:54.859665+00:00 20134800.002422109246 15673999.997634958476 1
60475.750646398 2024-06-14T18:00:55.848792+00:00 20134799.999241121113 15674000.006001852453 1
60475.750658054 2024-06-14T18:00:56.855893+00:00 20134800.000028289855 15674000.007864540443 1
60475.750669643 2024-06-14T18:00:57.857181+00:00 20134799.999047044665 15673999.992966562510 1
60475.750681130 2024-06-14T18:00:58.849649+00:00 20134799.999737843871 15673999.997529765591 1
60475.750692582 2024-06-14T18:00:59.839091+00:00 20134800.001270987093 15674000.028548231348 1
60475.750704179 2024-06-14T18:01:00.841016+00:00 20134799.997860215604 15673999.969432111830 1
60475.750716490 2024-06-14T18:01:01.904697+00:00 20134800.001934122294 15674000.025849247351 1
60475.750727444 2024-06-14T18:01:02.851169+00:00 20134800.000506330281 15673999.998033151031 1
60475.750738875 2024-06-14T18:01:03.838773+00:00 20134799.998325154185 15673999.985629068688 1
60475.750750447 2024-06-14T18:01:04.838570+00:00 20134800.000103637576 15673999.982493709773 1
60475.750762032 2024-06-14T18:01:05.839569+00:00 20134800.001681163907 15674000.035283099860 1
60475.750773599 2024-06-14T18:01:06.838954+00:00 20134799.997490044683 15673999.990692824125 1
60475.750785180 2024-06-14T18:01:07.839586+00:00 20134800.002725746483 15673999.979847468436 1
60475.750796746 2024-06-14T18:01:08.838879+00:00 20134799.999549709260 15674000.042684067041 1
60475.750808316 2024-06-14T18:01:09.838493+00:00 20134799.999602567405 15673999.957851752639 1
60475.750819892 2024-06-14T18:01:10.838625+00:00 20134799.998042855412 15674000.005795812234 1
60475.750831502 2024-06-14T18:01:11.841799+00:00 20134800.002460394055 15674000.012158432975 1
60475.750843048 2024-06-14T18:01:12.839307+00:00 20134800.000010464340 15673999.997475504875 1
60475.750854613 2024-06-14T18:01:13.838577+00:00 20134799.998802728951 15673999.992934336886 1
60475.750866185 2024-06-14T18:01:14.838427+00:00 20134800.001427654177 15673999.997358549386 1
60475.750877839 2024-06-14T18:01:15.845295+00:00 20134800.000378228724 15674000.007802069187 1
60475.750889517 2024-06-14T18:01:16.854246+00:00 20134799.999083057046 15673999.991658303887 1
60475.750901176 2024-06-14T18:01:17.861602+00:00 20134799.999855127186 15673999.992510488257 1
60475.750912625 2024-06-14T18:01:18.850824+00:00 20134800.001207858324 15674000.003146309406 1
60475.750924193 2024-06-14T18:01:19.850278+00:00 20134799.998558834195 15674000.017676314339 1
60475.750935906 2024-06-14T18:01:20.862261+00:00 20134799.999922219664 15673999.967532258481 1
60475.750947276 2024-06-14T18:01:21.844612+00:00 20134799.999383017421 15674000.022772245109 1
60475.750958977 2024-06-14T18:01:22.855610+00:00 20134800.002332970500 15674000.038569107652 1
60475.750970764 2024-06-14T18:01:23.874019+00:00 20134799.998844951391 15673999.969615008682 1
60475.750982091 2024-06-14T18:01:24.852670+00:00 20134799.998228937387 15673999.993712447584 1
60475.750993692 2024-06-14T18:01:25.855022+00:00 20134800.000876776874 15674000.027279032394 1
60475.751005190 2024-06-14T18:01:26.848460+00:00 20134800.000980447978 15673999.980077493936 1
60475.751016808 2024-06-14T18:01:27.852212+00:00 20134800.000083599240 15673999.975518492982 1
60475.751028228 2024-06-14T18:01:28.838915+00:00 20134799.999748542905 15674000.014008658007 1
60475.751040466 2024-06-14T18:01:29.896278+00:00 20134800.000401508063 15674000.001790439710 1
60475.751051398 2024-06-14T18:01:30.840767+00:00 20134799.999692194164 15674000.017204424366 1
60475.751062948 2024-06-14T18:01:31.838704+00:00 20134799.999391060323 15674000.007978586480 1
60475.751074631 2024-06-14T18:01:32.848132+00:00 20134800.001101564616 15673999.965498076752 1
60475.751086192 2024-06-14T18:01:33.846976+00:00 20134799.998678442091 15674000.030439091846 1
60475.751098161 2024-06-14T18:01:34.881089+00:00 20134800.000529687852 15673999.968424091116 1
60475.751109461 2024-06-14T18:01:35.857471+00:00 20134800.000047173351 15674000.011909782887 1
60475.751120821 2024-06-14T18:01:36.838932+00:00 20134800.000270824879 15674000.028771307319 1
60475.751132392 2024-06-14T18:01:37.838705+00:00 20134800.000048696995 15674000.000244881958 1
60475.751144086 2024-06-14T18:01:38.849043+00:00 20134799.998299133033 15673999.962868154049 1
60475.751155663 2024-06-14T18:01:39.849289+00:00 20134800.001811981201 15674000.026609214023 1
60475.751167233 2024-06-14T18:01:40.848916+00:00 20134799.999234840274 15673999.987584555522 1
60475.751178780 2024-06-14T18:01:41.846566+00:00 20134800.000289071351 15673999.986389569938 1
60475.751190505 2024-06-14T18:01:42.859668+00:00 20134799.999960545450 15674000.012371918187 1
60475.751202039 2024-06-14T18:01:43.856182+00:00 20134799.999360479414 15673999.988955602050 1
60475.751213606 2024-06-14T18:01:44.855603+00:00 20134800.000438276678 15674000.020380314440 1
60475.751225162 2024-06-14T18:01:45.854035+00:00 20134799.999429158866 15673999.993590528145 1
60475.751236702 2024-06-14T18:01:46.851043+00:00 20134800.000988863409 15673999.996707789600 1
60475.751248231 2024-06-14T18:01:47.847140+00:00 20134799.999032400548 15673999.996427372098 1
60475.751259875 2024-06-14T18:01:48.853154+00:00 20134799.999877370894 15673999.983882136643 1
60475.751271389 2024-06-14T18:01:49.848007+00:00 20134800.000863112509 15674000.016912968829 1
60475.751283040 2024-06-14T18:01:50.854679+00:00 20134800.000656772405 15673999.972462704405 1
60475.751294543 2024-06-14T18:01:51.848465+00:00 20134799.997038740665 15674000.025146001950 1
60475.751306132 2024-06-14T18:01:52.849791+00:00 20134800.001980837435 15674000.013368785381 1
60475.751317794 2024-06-14T18:01:53.857359+00:00 20134800.000407617539 15673999.995757747442 1
60475.751329436 2024-06-14T18:01:54.863232+00:00 20134800.000647965819 15673999.957909921184 1
60475.751340985 2024-06-14T18:01:55.861090+00:00 20134799.999559007585 15674000.042478103191 1
60475.751352519 2024-06-14T18:01:56.857676+00:00 20134799.998198509216 15674000.017133731395 1
60475.751364011 2024-06-14T18:01:57.850563+00:00 20134799.999236922711 15674000.006881922483 1
60475.751375650 2024-06-14T18:01:58.856139+00:00 20134800.003486368805 15673999.986456586048 1
60475.751387035 2024-06-14T18:01:59.839822+00:00 20134799.998536296189 15674000.010301044211 1
60475.751398864 2024-06-14T18:02:00.861862+00:00 20134800.000610176474 15673999.988810690120 1
60475.751410216 2024-06-14T18:02:01.842672+00:00 20134799.998000353575 15673999.961292382330 1
60475.751421829 2024-06-14T18:02:02.846057+00:00 20134800.001932196319 15674000.019495123997 1
60475.751433491 2024-06-14T18:02:03.853641+00:00 20134800.000291801989 15674000.017988342792 1
60475.751445000 2024-06-14T18:02:04.848030+00:00 20134799.999459896237 15673999.990693239495 1
60475.751456484 2024-06-14T18:02:05.840216+00:00 20134800.000393886119 15673999.989298783243 1
60475.751468055 2024-06-14T18:02:06.839934+00:00 20134800.000064965338 15673999.997264560312 1
60475.751479711 2024-06-14T18:02:07.847025+00:00 20134800.000160895288 15674000.036807887256 1
60475.751491388 2024-06-14T18:02:08.855903+00:00 20134799.998561043292 15673999.983696924523 1
60475.751502770 2024-06-14T18:02:09.839283+00:00 20134800.000775229186 15673999.954922609031 1
60475.751514383 2024-06-14T18:02:10.842643+00:00 20134799.999838285148 15674000.031020723283 1
60475.751525920 2024-06-14T18:02:11.839493+00:00 20134799.998935181648 15673999.993977535516 1
60475.751537492 2024-06-14T18:02:12.839357+00:00 20134800.000778798014 15674000.026592236012 1
60475.751549062 2024-06-14T18:02:13.838936+00:00 20134800.000703517348 15674000.000099625438 1
60475.751560639 2024-06-14T18:02:14.839203+00:00 20134799.999996062368 15673999.989785166457 1
60475.751572204 2024-06-14T18:02:15.838453+00:00 20134799.999598544091 15673999.989822804928 1
60475.751583816 2024-06-14T18:02:16.841749+00:00 20134800.000411868095 15673999.989863788709 1
60475.751595356 2024-06-14T18:02:17.838765+00:00 20134799.999274943024 15674000.042367260903 1
60475.751606932 2024-06-14T18:02:18.838931+00:00 20134800.000981204212 15673999.962341083214 1
60475.751618502 2024-06-14T18:02:19.838596+00:00 20134799.999433405697 15674000.018020426854 1
60475.751630084 2024-06-14T18:02:20.839213+00:00 20134800.000102806836 15673999.985261855647 1
60475.751641760 2024-06-14T18:02:21.848033+00:00 20134800.000294908881 15673999.989184426144 1
60475.751653228 2024-06-14T18:02:22.838938+00:00 20134800.000199124217 15674000.010475460440 1
60475.751664805 2024-06-14T18:02:23.839182+00:00 20134800.000071998686 15674000.010130453855 1
60475.751676368 2024-06-14T18:02:24.838152+00:00 20134799.999932046980 15673999.984297301620 1
60475.751687952 2024-06-14T18:02:25.839102+00:00 20134799.997426237911 15674000.016894839704 1
60475.751699522 2024-06-14T18:02:26.838718+00:00 20134800.000332236290 15674000.007123490795 1
60475.751711172 2024-06-14T18:02:27.845234+00:00 20134800.002046167850 15673999.983456421643 1
60475.751722752 2024-06-14T18:02:28.845782+00:00 20134799.999600932002 15674000.002277886495 1
60475.751734245 2024-06-14T18:02:29.838720+00:00 20134799.999926909804 15673999.988425502554 1
60475.751745868 2024-06-14T18:02:30.842947+00:00 20134800.000921208411 15674000.002992926165 1
60475.751757392 2024-06-14T18:02:31.838695+00:00 20134799.999622773379 15674000.014414675534 1
60475.751768986 2024-06-14T18:02:32.840366+00:00 20134800.000003669411 15673999.978903232142 1
60475.751780551 2024-06-14T18:02:33.839625+00:00 20134799.999984543771 15674000.019423175603 1
60475.751792116 2024-06-14T18:02:34.838807+00:00 20134799.998496323824 15673999.984482206404 1
60475.751803699 2024-06-14T18:02:35.839583+00:00 20134800.001142773777 15673999.996640929952 1
60475.751815262 2024-06-14T18:02:36.838675+00:00 20134799.999517396092 15673999.999131595716 1
60475.751826931 2024-06-14T18:02:37.846865+00:00 20134800.001078307629 15674000.016701800749 1
60475.751838769 2024-06-14T18:02:38.869681+00:00 20134799.999199621379 15674000.024025734514 1
60475.751850105 2024-06-14T18:02:39.849109+00:00 20134800.000410918146 15673999.988004844636 1
60475.751861582 2024-06-14T18:02:40.840649+00:00 20134799.999525837600 15673999.987669926137 1
60475.751873143 2024-06-14T18:02:41.839595+00:00 20134800.000608731061 15674000.002589341253 1
60475.751884802 2024-06-14T18:02:42.846914+00:00 20134799.999724753201 15673999.984302420169 1
60475.751896281 2024-06-14T18:02:43.838664+00:00 20134800.000461690128 15673999.996343888342 1
60475.751907855 2024-06-14T18:02:44.838715+00:00 20134800.000068806112 15674000.023785095662 1
60475.751919433 2024-06-14T18:02:45.838963+00:00 20134799.998080536723 15673999.967624465004 1
60475.751931001 2024-06-14T18:02:46.838519+00:00 20134800.001623235643 15674000.036065235734 1
60475.751942583 2024-06-14T18:02:47.839220+00:00 20134800.000187236816 15674000.006081385538 1
60475.751954244 2024-06-14T18:02:48.846696+00:00 20134799.999233469367 15673999.979982402176 1
60475.751966010 2024-06-14T18:02:49.863286+00:00 20134800.001894280314 15674000.011522315443 1
60475.751977448 2024-06-14T18:02:50.851514+00:00 20134799.998994112015 15673999.968768898398 1
60475.751989087 2024-06-14T18:02:51.857078+00:00 20134800.000580042601 15674000.035947227851 1
60475.752000933 2024-06-14T18:02:52.880611+00:00 20134799.997875135392 15674000.015344871208 1
60475.752012206 2024-06-14T18:02:53.854575+00:00 20134800.001269891858 15673999.990068541840 1
60475.752023664 2024-06-14T18:02:54.844615+00:00 20134799.998819753528 15673999.984496017918 1
60475.752035260 2024-06-14T18:02:55.846442+00:00 20134799.999684602022 15673999.988307718188 1
60475.752046966 2024-06-14T18:02:56.857848+00:00 20134800.001589432359 15673999.995043726638 1
60475.752058372 2024-06-14T18:02:57.843316+00:00 20134800.000929255038 15674000.023552253842 1
60475.752070089 2024-06-14T18:02:58.855688+00:00 20134799.998809885234 15674000.021756904200 1
60475.752081587 2024-06-14T18:02:59.849159+00:00 20134799.999009631574 15673999.979813164100 1
60475.752093413 2024-06-14T18:03:00.870852+00:00 20134800.000538226217 15674000.008879942819 1
60475.752104823 2024-06-14T18:03:01.856717+00:00 20134800.001195862889 15673999.974055087194 1
60475.752116210 2024-06-14T18:03:02.840504+00:00 20134799.999543257058 15674000.035764329135 1
60475.752127900 2024-06-14T18:03:03.850532+00:00 20134799.999544855207 15673999.986695036292 1
60475.752139463 2024-06-14T18:03:04.849597+00:00 20134800.000267259777 15673999.979718072340 1
60475.752150918 2024-06-14T18:03:05.839350+00:00 20134800.000232718885 15674000.002939276397 1
60475.752162486 2024-06-14T18:03:06.838824+00:00 20134799.999009821564 15674000.016249721870 1
60475.752174065 2024-06-14T18:03:07.839155+00:00 20134800.000844713300 15673999.995297234505 1
60475.752185633 2024-06-14T18:03:08.838750+00:00 20134799.998876139522 15674000.007707312703 1
60475.752197223 2024-06-14T18:03:09.840099+00:00 20134800.000090282410 15673999.978788448498 1
60475.752208794 2024-06-14T18:03:10.839826+00:00 20134800.000067170709 15673999.996871605515 1
60475.752220353 2024-06-14T18:03:11.838511+00:00 20134800.000627402216 15673999.975508848205 1
60475.752231932 2024-06-14T18:03:12.838942+00:00 20134799.998601716012 15674000.042382705957 1
60475.752243504 2024-06-14T18:03:13.838761+00:00 20134800.001047689468 15674000.001558059826 1
60475.752255090 2024-06-14T18:03:14.839724+00:00 20134800.000190947205 15673999.969676254317 1
60475.752266655 2024-06-14T18:03:15.839009+00:00 20134800.000169850886 15673999.998528337106 1
60475.752278237 2024-06-14T18:03:16.839702+00:00 20134800.000681508332 15674000.055812224746 1
60475.752289800 2024-06-14T18:03:17.838728+00:00 20134800.000979457051 15673999.962465811521 1
60475.752301372 2024-06-14T18:03:18.838560+00:00 20134799.997463047504 15673999.973878603429 1
60475.752312949 2024-06-14T18:03:19.838773+00:00 20134799.999547924846 15674000.034882968292 1
60475.752324522 2024-06-14T18:03:20.838649+00:00 20134800.000998429954 15673999.985266234726 1
60475.752336096 2024-06-14T18:03:21.838751+00:00 20134799.999732036144 15674000.015895156190 1
60475.752347674 2024-06-14T18:03:22.839055+00:00 20134800.000211518258 15673999.976967213675 1
60475.752359241 2024-06-14T18:03:23.838405+00:00 20134800.000318828970 15674000.046848431230 1
60475.752370818 2024-06-14T18:03:24.838681+00:00 20134800.000567290932 15673999.956039102748 1
60475.752382436 2024-06-14T18:03:25.842511+00:00 20134799.999638464302 15674000.029538417235 1
60475.752394007 2024-06-14T18:03:26.842186+00:00 20134800.001039031893 15673999.970117526129 1
60475.752405548 2024-06-14T18:03:27.839307+00:00 20134799.999423619360 15674000.016107993200 1
60475.752417111 2024-06-14T18:03:28.838426+00:00 20134799.999126575887 15674000.023781631142 1
60475.752428715 2024-06-14T18:03:29.840961+00:00 20134800.000654492527 15673999.971491489559 1
60475.752440263 2024-06-14T18:03:30.838700+00:00 20134799.999636791646 15673999.983644250780 1
60475.752451840 2024-06-14T18:03:31.838970+00:00 20134800.001208502799 15673999.993328209966 1
60475.752463444 2024-06-14T18:03:32.841554+00:00 20134799.998405680060 15674000.035471092910 1
60475.752474990 2024-06-14T18:03:33.839157+00:00 20134799.999371711165 15673999.980827402323 1
60475.752486565 2024-06-14T18:03:34.839222+00:00 20134800.002297535539 15674000.004924587905 1
60475.752498153 2024-06-14T18:03:35.840441+00:00 20134799.999890342355 15673999.974205546081 1
60475.752509709 2024-06-14T18:03:36.838884+00:00 20134799.998224310577 15674000.061353325844 1
60475.752521281 2024-06-14T18:03:37.838667+00:00 20134800.001114543527 15673999.940000807866 1
60475.752532862 2024-06-14T18:03:38.839247+00:00 20134799.999646358192 15673999.999972449616 1
60475.752544429 2024-06-14T18:03:39.838628+00:00 20134799.999774761498 15674000.027680419385 1
60475.752556007 2024-06-14T18:03:40.839058+00:00 20134799.999542918056 15673999.990962652490 1
60475.752567582 2024-06-14T18:03:41.839099+00:00 20134800.000969588757 15674000.008257865906 1
60475.752579242 2024-06-14T18:03:42.846525+00:00 20134799.999089695513 15674000.018531136215 1
60475.752590734 2024-06-14T18:03:43.839360+00:00 20134800.001129418612 15673999.981317475438 1
60475.752602300 2024-06-14T18:03:44.838704+00:00 20134799.998640116304 15673999.977375451475 1
60475.752613872 2024-06-14T18:03:45.838516+00:00 20134800.001406420022 15674000.020362155512 1
60475.752625449 2024-06-14T18:03:46.838781+00:00 20134800.000162698328 15674000.013084249571 1
60475.752637021 2024-06-14T18:03:47.838622+00:00 20134799.998012490571 15673999.976765153930 1
60475.752648598 2024-06-14T18:03:48.838839+00:00 20134800.001094374806 15674000.010108372197 1
60475.752660170 2024-06-14T18:03:49.838664+00:00 20134800.001253765076 15673999.996807590127 1
60475.752671773 2024-06-14T18:03:50.841167+00:00 20134799.998973730952 15674000.014981711283 1
60475.752683322 2024-06-14T18:03:51.839031+00:00 20134800.000418111682 15674000.009071098641 1
60475.752694981 2024-06-14T18:03:52.846323+00:00 20134799.999724537134 15673999.985546810552 1
60475.752706468 2024-06-14T18:03:53.838790+00:00 20134799.999812468886 15673999.996419738978 1
60475.752718043 2024-06-14T18:03:54.838931+00:00 20134799.999938841909 15673999.996232662350 1
60475.752729620 2024-06-14T18:03:55.839159+00:00 20134800.000229001045 15673999.998457314447 1
60475.752741224 2024-06-14T18:03:56.841779+00:00 20134799.999994378537 15674000.022819478065 1
60475.752752766 2024-06-14T18:03:57.839015+00:00 20134799.999571807683 15673999.974582523108 1
60475.752764340 2024-06-14T18:03:58.839018+00:00 20134800.000621765852 15674000.001774212345 1
60475.752775917 2024-06-14T18:03:59.839203+00:00 20134799.998967207968 15673999.980065980926 1
60475.752787489 2024-06-14T18:04:00.839018+00:00 20134799.998998302966 15674000.028482478112 1
60475.752799077 2024-06-14T18:04:01.840298+00:00 20134800.002659037709 15673999.998387333006 1
60475.752810720 2024-06-14T18:04:02.846220+00:00 20134799.997018896043 15673999.981547120959 1
60475.752822415 2024-06-14T18:04:03.856706+00:00 20134800.001221399754 15674000.020025826991 1
60475.752833861 2024-06-14T18:04:04.845625+00:00 20134800.000128984451 15674000.011712349951 1
60475.752845533 2024-06-14T18:04:05.854049+00:00 20134799.999948080629 15674000.009856205434 1
60475.752857103 2024-06-14T18:04:06.853665+00:00 20134800.000315014273 15673999.967014227062 1
60475.752868636 2024-06-14T18:04:07.850093+00:00 20134800.001653596759 15674000.037662819028 1
60475.752880271 2024-06-14T18:04:08.855381+00:00 20134799.996895797551 15673999.967091023922 1
60475.752891684 2024-06-14T18:04:09.841547+00:00 20134800.001988653094 15673999.988865515217 1
60475.752903388 2024-06-14T18:04:10.852751+00:00 20134799.999224144965 15673999.986294256523 1
60475.752915025 2024-06-14T18:04:11.858191+00:00 20134799.999446380883 15674000.024386752397 1
60475.752926631 2024-06-14T18:04:12.860932+00:00 20134800.000146284699 15673999.966738739982 1
60475.752938061 2024-06-14T18:04:13.848490+00:00 20134800.001762349159 15674000.037647718564 1
60475.752949549 2024-06-14T18:04:14.841002+00:00 20134799.998541347682 15674000.006919445470 1
60475.752961238 2024-06-14T18:04:15.850938+00:00 20134800.001296833158 15673999.989991132170 1
60475.752972805 2024-06-14T18:04:16.850325+00:00 20134799.999622218311 15673999.966459920630 1
60475.752984265 2024-06-14T18:04:17.840504+00:00 20134800.000562325120 15674000.037190774456 1
60475.752995822 2024-06-14T18:04:18.838981+00:00 20134800.000422079116 15674000.011742787436 1
60475.753007393 2024-06-14T18:04:19.838786+00:00 20134799.999476738274 15673999.975696302950 1
60475.753019161 2024-06-14T18:04:20.855515+00:00 20134799.998825140297 15674000.004347128794 1
60475.753030540 2024-06-14T18:04:21.838677+00:00 20134800.001226253808 15673999.994541935623 1
60475.753042119 2024-06-14T18:04:22.839092+00:00 20134799.999307654798 15674000.014911608770 1
60475.753053711 2024-06-14T18:04:23.840638+00:00 20134799.999409463257 15673999.970078781247 1
60475.753065262 2024-06-14T18:04:24.838680+00:00 20134800.000895824283 15674000.042860513553 1
60475.753076929 2024-06-14T18:04:25.846650+00:00 20134799.999106694013 15674000.016630766913 1
60475.753088492 2024-06-14T18:04:26.845744+00:00 20134799.999987866729 15673999.947163039818 1
60475.753100119 2024-06-14T18:04:27.850252+00:00 20134800.000635709614 15674000.025588486344 1
60475.753111675 2024-06-14T18:04:28.848756+00:00 20134799.999241437763 15674000.001092161983 1
60475.753123318 2024-06-14T18:04:29.854663+00:00 20134800.000343829393 15673999.994842845947 1
60475.753134999 2024-06-14T18:04:30.863934+00:00 20134799.999637741596 15674000.016890317202 1
60475.753146599 2024-06-14T18:04:31.866125+00:00 20134800.001367792487 15673999.979652045295 1
60475.753157968 2024-06-14T18:04:32.848405+00:00 20134799.998800087720 15674000.026293586940 1
60475.753169434 2024-06-14T18:04:33.839100+00:00 20134800.000642232597 15673999.988077547401 1
60475.753181049 2024-06-14T18:04:34.842607+00:00 20134799.999512460083 15673999.982391331345 1
60475.753192597 2024-06-14T18:04:35.840402+00:00 20134799.999967969954 15674000.019273743033 1
60475.753204175 2024-06-14T18:04:36.840759+00:00 20134800.000555992126 15673999.983527271077 1
60475.753215743 2024-06-14T18:04:37.840204+00:00 20134800.000370129943 15674000.010456472635 1
60475.753227298 2024-06-14T18:04:38.838527+00:00 20134800.000822361559 15673999.972608335316 1
60475.753238903 2024-06-14T18:04:39.841207+00:00 20134799.997451130301 15674000.001956975088 1
60475.753250462 2024-06-14T18:04:40.839878+00:00 20134800.000779107213 15674000.003236956894 1
60475.753262020 2024-06-14T18:04:41.838501+00:00 20134800.000249158591 15674000.018542237580 1
60475.753273630 2024-06-14T18:04:42.841626+00:00 20134800.000940144062 15673999.988781010732 1
60475.753285253 2024-06-14T18:04:43.845909+00:00 20134800.000582318753 15673999.999009829015 1
60475.753296860 2024-06-14T18:04:44.848714+00:00 20134799.999944303185 15673999.991653604433 1
60475.753308319 2024-06-14T18:04:45.838811+00:00 20134799.998469058424 15674000.009186731651 1
60475.753319898 2024-06-14T18:04:46.839208+00:00 20134799.998628504574 15674000.023374252021 1
60475.753331513 2024-06-14T18:04:47.842706+00:00 20134800.001593340188 15673999.992049751803 1
60475.753343036 2024-06-14T18:04:48.838307+00:00 20134799.998545024544 15673999.997184460983 1
60475.753354619 2024-06-14T18:04:49.839072+00:00 20134800.003416165709 15673999.996171506122 1
60475.753366239 2024-06-14T18:04:50.843090+00:00 20134799.999115727842 15674000.016085566953 1
60475.753377933 2024-06-14T18:04:51.853393+00:00 20134799.998902622610 15673999.979447141290 1
60475.753389585 2024-06-14T18:04:52.860118+00:00 20134800.000697288662 15673999.990608090535 1
60475.753401164 2024-06-14T18:04:53.860610+00:00 20134799.999854836613 15674000.022619059309 1
60475.753412692 2024-06-14T18:04:54.856564+00:00 20134799.999859455973 15674000.004473067820 1
60475.753424149 2024-06-14T18:04:55.846526+00:00 20134799.999359868467 15674000.009178955108 1
60475.753435739 2024-06-14T18:04:56.847902+00:00 20134800.000986281782 15673999.952902523801 1
60475.753447312 2024-06-14T18:04:57.847789+00:00 20134799.998475361615 15674000.045135159045 1
60475.753458865 2024-06-14T18:04:58.845889+00:00 20134800.000823952258 15673999.990067249164 1
60475.753470442 2024-06-14T18:04:59.846217+00:00 20134800.000048123300 15673999.979825837538 1
60475.753482111 2024-06-14T18:05:00.854364+00:00 20134799.999649692327 15674000.001454273239 1
60475.753493859 2024-06-14T18:05:01.869382+00:00 20134800.001365136355 15674000.029653631151 1
60475.753505212 2024-06-14T18:05:02.850353+00:00 20134799.999124377966 15673999.983968118206 1
60475.753516676 2024-06-14T18:05:03.840781+00:00 20134800.000343266875 15674000.017014529556 1
60475.753528261 2024-06-14T18:05:04.841767+00:00 20134799.998581603169 15673999.985077740625 1
60475.753539812 2024-06-14T18:05:05.839733+00:00 20134800.000417865813 15673999.985281908885 1
60475.753551383 2024-06-14T18:05:06.839453+00:00 20134800.001402549446 15673999.999320678413 1
60475.753563140 2024-06-14T18:05:07.855288+00:00 20134799.999177120626 15674000.009215289727 1
60475.753574708 2024-06-14T18:05:08.854802+00:00 20134799.999971549958 15673999.993307814002 1
60475.753586193 2024-06-14T18:05:09.847022+00:00 20134799.999659486115 15674000.004805091769 1
60475.753597718 2024-06-14T18:05:10.842826+00:00 20134800.000523883849 15673999.982853736728 1
60475.753609291 2024-06-14T18:05:11.842740+00:00 20134799.998337842524 15674000.016210047528 1
60475.753620827 2024-06-14T18:05:12.839461+00:00 20134800.000674076378 15673999.998391734436 1
60475.753632403 2024-06-14T18:05:13.839659+00:00 20134800.000913631171 15674000.020256934687 1
60475.753644039 2024-06-14T18:05:14.844995+00:00 20134799.999248471111 15673999.989126013592 1
60475.753655680 2024-06-14T18:05:15.850723+00:00 20134799.999544776976 15673999.985477989540 1
60475.753667117 2024-06-14T18:05:16.838883+00:00 20134800.001973651350 15674000.007721884176 1
60475.753678693 2024-06-14T18:05:17.839086+00:00 20134799.999617822468 15673999.978924501687 1
60475.753690263 2024-06-14T18:05:18.838696+00:00 20134799.998499728739 15674000.038430323824 1
60475.753701835 2024-06-14T18:05:19.838577+00:00 20134800.000791754574 15673999.969981996343 1
60475.753713404 2024-06-14T18:05:20.838067+00:00 20134800.001469235867 15674000.016768435016 1
60475.753724986 2024-06-14T18:05:21.838752+00:00 20134799.997675385326 15673999.961809054017 1
60475.753736565 2024-06-14T18:05:22.839185+00:00 20134800.001141410321 15674000.018144745380 1
60475.753748137 2024-06-14T18:05:23.839041+00:00 20134800.000308241695 15674000.008811699226 1
60475.753759731 2024-06-14T18:05:24.840701+00:00 20134799.999806180596 15673999.994884787127 1
60475.753771276 2024-06-14T18:05:25.838227+00:00 20134799.999379239976 15674000.010533908382 1
60475.753782862 2024-06-14T18:05:26.839267+00:00 20134800.000103883445 15674000.010685736313 1
60475.753794512 2024-06-14T18:05:27.845821+00:00 20134800.000116046518 15673999.991886369884 1
60475.753806008 2024-06-14T18:05:28.839140+00:00 20134799.998324487358 15674000.015223955736 1
60475.753817577 2024-06-14T18:05:29.838680+00:00 20134800.001957844943 15673999.960037494078 1
60475.753829156 2024-06-14T18:05:30.839037+00:00 20134800.001096103340 15674000.010144056752 1
60475.753840751 2024-06-14T18:05:31.840833+00:00 20134799.999542515725 15673999.985064879060 1
60475.753852299 2024-06-14T18:05:32.838675+00:00 20134799.999410487711 15674000.033066498116 1
60475.753863876 2024-06-14T18:05:33.838877+00:00 20134799.999514058232 15673999.957447482273 1
60475.753875461 2024-06-14T18:05:34.839832+00:00 20134800.001088511199 15674000.025317478925 1
60475.753887193 2024-06-14T18:05:35.853522+00:00 20134799.999545462430 15674000.032577134669 1
60475.753898597 2024-06-14T18:05:36.838786+00:00 20134799.999930154532 15673999.983945123851 1
60475.753910173 2024-06-14T18:05:37.838927+00:00 20134800.000371377915 15673999.992620451376 1
60475.753921773 2024-06-14T18:05:38.841217+00:00 20134800.000045806170 15673999.963480815291 1
60475.753933398 2024-06-14T18:05:39.845567+00:00 20134799.999985776842 15674000.050786800683 1
60475.753944897 2024-06-14T18:05:40.839093+00:00 20134799.999551869929 15673999.986347379163 1
60475.753956467 2024-06-14T18:05:41.838765+00:00 20134799.999989960343 15674000.006901385263 1
60475.753968051 2024-06-14T18:05:42.839606+00:00 20134800.000425938517 15673999.979278743267 1
60475.753979616 2024-06-14T18:05:43.838786+00:00 20134799.999796964228 15674000.001414932311 1
60475.753991196 2024-06-14T18:05:44.839374+00:00 20134799.998818308115 15674000.008601721376 1
60475.754002769 2024-06-14T18:05:45.839235+00:00 20134800.000106520951 15674000.032876068726 1
60475.754014577 2024-06-14T18:05:46.859413+00:00 20134800.000820428133 15673999.961177600548 1
60475.754026173 2024-06-14T18:05:47.861348+00:00 20134800.000546537340 15674000.000320130959 1
60475.754037601 2024-06-14T18:05:48.848754+00:00 20134799.997698538005 15674000.032881982625 1
60475.754049145 2024-06-14T18:05:49.846140+00:00 20134800.002316620201 15673999.966795209795 1
60475.754060859 2024-06-14T18:05:50.858241+00:00 20134799.997855860740 15674000.003682088107 1
60475.754072304 2024-06-14T18:05:51.847082+00:00 20134800.003114461899 15674000.005985012278 1
60475.754083888 2024-06-14T18:05:52.847905+00:00 20134799.999046627432 15674000.005204239860 1
60475.754095516 2024-06-14T18:05:53.852597+00:00 20134799.998752396554 15674000.021591000259 1
60475.754107128 2024-06-14T18:05:54.855862+00:00 20134799.999659292400 15673999.969999017194 1
60475.754118723 2024-06-14T18:05:55.857642+00:00 20134800.000299096107 15674000.018442133442 1
60475.754130192 2024-06-14T18:05:56.848599+00:00 20134800.000820010900 15674000.001375615597 1
60475.754141834 2024-06-14T18:05:57.854443+00:00 20134799.998945422471 15674000.000425007194 1
60475.754153316 2024-06-14T18:05:58.846516+00:00 20134800.000598527491 15673999.979484556243 1
60475.754164986 2024-06-14T18:05:59.854799+00:00 20134799.999148733914 15674000.014330208302 1
60475.754176465 2024-06-14T18:06:00.846612+00:00 20134800.001784853637 15673999.983407894149 1
60475.754188182 2024-06-14T18:06:01.858948+00:00 20134799.997777465731 15674000.008973214775 1
60475.754199577 2024-06-14T18:06:02.843454+00:00 20134800.000541903079 15673999.968004297465 1
60475.754211141 2024-06-14T18:06:03.842544+00:00 20134800.000390544534 15674000.018505655229 1
60475.754222744 2024-06-14T18:06:04.845076+00:00 20134799.999068066478 15673999.997996119782 1
60475.754234327 2024-06-14T18:06:05.845839+00:00 20134800.001829437912 15673999.992281902581 1
60475.754245904 2024-06-14T18:06:06.846143+00:00 20134799.999611597508 15674000.008044986054 1
60475.754257421 2024-06-14T18:06:07.841196+00:00 20134800.000417105854 15673999.997357565910 1
60475.754269164 2024-06-14T18:06:08.855743+00:00 20134800.000883534551 15673999.987448642030 1
60475.754280706 2024-06-14T18:06:09.853007+00:00 20134799.998958401382 15674000.057506904006 1
60475.754292302 2024-06-14T18:06:10.854867+00:00 20134799.998659700155 15673999.988220024854 1
60475.754303890 2024-06-14T18:06:11.856083+00:00 20134800.001681525260 15673999.977409511805 1
60475.754315422 2024-06-14T18:06:12.852446+00:00 20134799.999506641179 15674000.004593696445 1
60475.754326996 2024-06-14T18:06:13.852449+00:00 20134799.999756626785 15674000.012044940144 1
60475.754338607 2024-06-14T18:06:14.855669+00:00 20134799.998930629343 15673999.989688970149 1
60475.754350174 2024-06-14T18:06:15.855077+00:00 20134800.000399954617 15674000.001989085227 1
60475.754361737 2024-06-14T18:06:16.854050+00:00 20134800.000175844878 15674000.004707761109 1
60475.754373192 2024-06-14T18:06:17.843825+00:00 20134800.001134883612 15673999.986088665202 1
60475.754384911 2024-06-14T18:06:18.856334+00:00 20134799.999500717968 15674000.016155008227 1
60475.754396316 2024-06-14T18:06:19.841679+00:00 20134800.000074155629 15673999.993836870417 1
60475.754407890 2024-06-14T18:06:20.841665+00:00 20134800.000041138381 15673999.991282569245 1
60475.754419700 2024-06-14T18:06:21.862123+00:00 20134800.000262971967 15674000.013504212722 1
60475.754431025 2024-06-14T18:06:22.840543+00:00 20134799.999937165529 15673999.981562526897 1
60475.754442715 2024-06-14T18:06:23.850594+00:00 20134800.000915557146 15674000.018872851506 1
60475.754454468 2024-06-14T18:06:24.866024+00:00 20134799.998765185475 15673999.987267822027 1
60475.754465746 2024-06-14T18:06:25.840414+00:00 20134800.000683564693 15673999.989048376679 1
60475.754477431 2024-06-14T18:06:26.850036+00:00 20134800.000486463308 15674000.021344054490 1
60475.754488897 2024-06-14T18:06:27.840700+00:00 20134800.000166285783 15673999.997083296999 1
60475.754500534 2024-06-14T18:06:28.846193+00:00 20134799.996219348162 15673999.982442371547 1
60475.754512029 2024-06-14T18:06:29.839269+00:00 20134800.003066688776 15674000.023752795532 1
60475.754523628 2024-06-14T18:06:30.841452+00:00 20134799.999962367117 15674000.009470909834 1
60475.754535401 2024-06-14T18:06:31.858672+00:00 20134799.999996971339 15673999.968245176598 1
60475.754546747 2024-06-14T18:06:32.838927+00:00 20134799.999543599784 15674000.013058012351 1
60475.754558356 2024-06-14T18:06:33.841945+00:00 20134799.999248534441 15673999.996915955096 1
60475.754569954 2024-06-14T18:06:34.843999+00:00 20134799.999640058726 15673999.999161683023 1
60475.754581534 2024-06-14T18:06:35.844544+00:00 20134800.001768346876 15673999.988342287019 1
60475.754593224 2024-06-14T18:06:36.854573+00:00 20134800.001323245466 15674000.035605376586 1
60475.754604690 2024-06-14T18:06:37.845180+00:00 20134799.999062750489 15673999.977329142392 1
60475.754616200 2024-06-14T18:06:38.839727+00:00 20134800.000092443079 15674000.026607280597 1
60475.754627799 2024-06-14T18:06:39.841857+00:00 20134799.999159533530 15673999.997243542224 1
60475.754639524 2024-06-14T18:06:40.854822+00:00 20134799.999961026013 15673999.974345123395 1
60475.754651069 2024-06-14T18:06:41.852334+00:00 20134800.000460647047 15673999.996164465323 1
60475.754662488 2024-06-14T18:06:42.838959+00:00 20134799.998660035431 15674000.012029726058 1
60475.754674464 2024-06-14T18:06:43.873746+00:00 20134800.000818692148 15673999.963143611327 1
60475.754685659 2024-06-14T18:06:44.840930+00:00 20134799.999941382557 15674000.058638252318 1
60475.754697226 2024-06-14T18:06:45.840369+00:00 20134799.999593265355 15673999.979196114466 1
60475.754708785 2024-06-14T18:06:46.839009+00:00 20134800.000922482461 15674000.005469098687 1
60475.754720378 2024-06-14T18:06:47.840631+00:00 20134800.000460673124 15673999.987080087885 1
60475.754731969 2024-06-14T18:06:48.842083+00:00 20134799.998821906745 15674000.015717744827 1
60475.754743620 2024-06-14T18:06:49.848735+00:00 20134800.000193987042 15673999.979700615630 1
60475.754755077 2024-06-14T18:06:50.838624+00:00 20134800.001322183758 15674000.034235406667 1
60475.754766654 2024-06-14T18:06:51.838927+00:00 20134799.999210286885 15673999.973171981052 1
60475.754778235 2024-06-14T18:06:52.839532+00:00 20134800.000466622412 15674000.011451842263 1
60475.754789875 2024-06-14T18:06:53.845193+00:00 20134799.998486857861 15673999.998269848526 1
60475.754801455 2024-06-14T18:06:54.845735+00:00 20134799.999517340213 15674000.008977018297 1
60475.754813058 2024-06-14T18:06:55.848250+00:00 20134800.000442452729 15673999.986478850245 1
60475.754824732 2024-06-14T18:06:56.856833+00:00 20134799.999375425279 15673999.972747152671 1
60475.754836273 2024-06-14T18:06:57.853977+00:00 20134800.000977844000 15674000.054960653186 1
60475.754847849 2024-06-14T18:06:58.854120+00:00 20134799.999879606068 15673999.966314267367 1
60475.754859547 2024-06-14T18:06:59.864821+00:00 20134800.000048637390 15674000.017131967470 1
60475.754870892 2024-06-14T18:07:00.845025+00:00 20134800.000144697726 15674000.003820141777 1
60475.754882431 2024-06-14T18:07:01.842058+00:00 20134799.998554810882 15673999.986187249422 1
60475.754893982 2024-06-14T18:07:02.840050+00:00 20134800.002603527158 15673999.983477106318 1
60475.754905543 2024-06-14T18:07:03.838941+00:00 20134799.998224496841 15674000.010155064985 1
60475.754917135 2024-06-14T18:07:04.840480+00:00 20134800.001350715756 15673999.998314782977 1
60475.754928694 2024-06-14T18:07:05.839145+00:00 20134799.999664530158 15674000.034081673250 1
60475.754940266 2024-06-14T18:07:06.839006+00:00 20134799.998802226037 15673999.953355742618 1
60475.754951840 2024-06-14T18:07:07.838958+00:00 20134800.000329226255 15674000.041922882199 1
60475.754963445 2024-06-14T18:07:08.841672+00:00 20134800.001052994281 15673999.972215263173 1
60475.754974983 2024-06-14T18:07:09.838541+00:00 20134800.000863950700 15673999.994204143062 1
60475.754986581 2024-06-14T18:07:10.840653+00:00 20134799.998654007912 15674000.013369578868 1
60475.754998143 2024-06-14T18:07:11.839528+00:00 20134799.999860480428 15673999.999651221558 1
60475.755009714 2024-06-14T18:07:12.839257+00:00 20134800.001601614058 15674000.006935317069 1
60475.755021294 2024-06-14T18:07:13.839809+00:00 20134799.998862285167 15673999.943183012307 1
60475.755032853 2024-06-14T18:07:14.838505+00:00 20134799.999896112829 15674000.048583077267 1
60475.755044576 2024-06-14T18:07:15.851379+00:00 20134799.999246221036 15674000.006384041160 1
60475.755056252 2024-06-14T18:07:16.860165+00:00 20134800.000020004809 15673999.992274541408 1
60475.755067577 2024-06-14T18:07:17.838647+00:00 20134800.000343337655 15673999.991097923368 1
60475.755079196 2024-06-14T18:07:18.842566+00:00 20134800.000630963594 15673999.997712131590 1
60475.755091066 2024-06-14T18:07:19.868045+00:00 20134799.999555364251 15673999.996374549344 1
60475.755102380 2024-06-14T18:07:20.845639+00:00 20134799.998373664916 15674000.010473430157 1
60475.755114026 2024-06-14T18:07:21.851886+00:00 20134800.001597590744 15674000.012781048194 1
60475.755125567 2024-06-14T18:07:22.848991+00:00 20134799.999681450427 15673999.987360373139 1
60475.755137269 2024-06-14T18:07:23.860028+00:00 20134799.999663051218 15673999.990588620305 1
60475.755148804 2024-06-14T18:07:24.856692+00:00 20134800.001005683094 15674000.000412940979 1
60475.755160355 2024-06-14T18:07:25.854681+00:00 20134799.999494455755 15673999.991808112711 1
60475.755171847 2024-06-14T18:07:26.847600+00:00 20134799.999419592321 15674000.026168368757 1
60475.755183342 2024-06-14T18:07:27.840755+00:00 20134800.000260885805 15673999.982974177226 1
60475.755195094 2024-06-14T18:07:28.856127+00:00 20134800.000371646136 15674000.007749397308 1
60475.755206624 2024-06-14T18:07:29.852313+00:00 20134800.001594178379 15673999.998236386105 1
60475.755218160 2024-06-14T18:07:30.849006+00:00 20134799.999303326011 15674000.007015908137 1
60475.755229805 2024-06-14T18:07:31.855143+00:00 20134799.999662522227 15674000.023915847763 1
60475.755241325 2024-06-14T18:07:32.850490+00:00 20134799.999287471175 15673999.945825006813 1
60475.755252905 2024-06-14T18:07:33.850969+00:00 20134800.000133723021 15674000.020194761455 1
60475.755264421 2024-06-14T18:07:34.845992+00:00 20134800.000023230910 15674000.003211723641 1
60475.755275975 2024-06-14T18:07:35.844210+00:00 20134800.000182528049 15674000.008141826838 1
60475.755287647 2024-06-14T18:07:36.852677+00:00 20134800.000604022294 15674000.001967720687 1
60475.755299156 2024-06-14T18:07:37.847061+00:00 20134800.000192999840 15673999.999406849965 1
60475.755310845 2024-06-14T18:07:38.857018+00:00 20134799.998670093715 15674000.014639690518 1
60475.755322353 2024-06-14T18:07:39.851328+00:00 20134800.001004729420 15673999.954958416522 1
60475.755333834 2024-06-14T18:07:40.843249+00:00 20134799.997483842075 15674000.037452857941 1
60475.755345356 2024-06-14T18:07:41.838735+00:00 20134800.001649953425 15673999.979915129021 1
60475.755356940 2024-06-14T18:07:42.839629+00:00 20134800.000375133008 15673999.997957792133 1
60475.755368534 2024-06-14T18:07:43.841277+00:00 20134799.997633654624 15673999.978341635317 1
60475.755380241 2024-06-14T18:07:44.852791+00:00 20134800.003203134984 15673999.983388692141 1
60475.755391754 2024-06-14T18:07:45.847564+00:00 20134799.998775359243 15674000.038438156247 1
60475.755403382 2024-06-14T18:07:46.852222+00:00 20134800.000193376094 15673999.975897075608 1
60475.755414908 2024-06-14T18:07:47.848077+00:00 20134799.999872356653 15674000.029695287347 1
60475.755426381 2024-06-14T18:07:48.839354+00:00 20134799.999945063144 15673999.982817118987 1
60475.755437970 2024-06-14T18:07:49.840634+00:00 20134800.000446099788 15674000.022214561701 1
60475.755449926 2024-06-14T18:07:50.873543+00:00 20134799.999905217439 15674000.023843901232 1
60475.755461309 2024-06-14T18:07:51.857061+00:00 20134799.999670490623 15673999.951583538204 1
60475.755472920 2024-06-14T18:07:52.860323+00:00 20134799.998678743839 15674000.016354562715 1
60475.755484333 2024-06-14T18:07:53.846368+00:00 20134800.000972397625 15674000.024509921670 1
60475.755496125 2024-06-14T18:07:54.865157+00:00 20134800.001150514930 15673999.999550057575 1
60475.755507574 2024-06-14T18:07:55.854413+00:00 20134799.999307580292 15673999.973491411656 1
60475.755519085 2024-06-14T18:07:56.848906+00:00 20134799.999882906675 15674000.018704827875 1
60475.755530748 2024-06-14T18:07:57.856611+00:00 20134800.000465899706 15673999.964855622500 1
60475.755542248 2024-06-14T18:07:58.850267+00:00 20134799.998275309801 15673999.998821310699 1
60475.755553807 2024-06-14T18:07:59.848902+00:00 20134800.001906238496 15674000.023402905092 1
60475.755565381 2024-06-14T18:08:00.848874+00:00 20134799.998632833362 15674000.009728327394 1
60475.755577132 2024-06-14T18:08:01.864233+00:00 20134800.001617852598 15673999.989722322673 1
60475.755588556 2024-06-14T18:08:02.851190+00:00 20134800.000827979296 15674000.007828136906 1
60475.755600019 2024-06-14T18:08:03.841634+00:00 20134799.998744770885 15673999.978884719312 1
60475.755611559 2024-06-14T18:08:04.838753+00:00 20134800.000064138323 15674000.019794849679 1
60475.755623141 2024-06-14T18:08:05.839410+00:00 20134799.999225314707 15673999.996345560998 1
60475.755634717 2024-06-14T18:08:06.839542+00:00 20134800.001085344702 15673999.999433524907 1
60475.755646280 2024-06-14T18:08:07.838615+00:00 20134800.000314019620 15674000.036501688883 1
60475.755657857 2024-06-14T18:08:08.838889+00:00 20134799.999262619764 15673999.953547636047 1
60475.755669453 2024-06-14T18:08:09.840721+00:00 20134800.000359300524 15674000.024494268000 1
60475.755681022 2024-06-14T18:08:10.840253+00:00 20134800.000553917140 15673999.994975861162 1
60475.755692586 2024-06-14T18:08:11.839463+00:00 20134799.999395933002 15673999.999951256439 1
60475.755704165 2024-06-14T18:08:12.839860+00:00 20134800.000428006053 15673999.993496080860 1
60475.755715913 2024-06-14T18:08:13.854907+00:00 20134799.999431993812 15674000.009502347559 1
60475.755727394 2024-06-14T18:08:14.846874+00:00 20134799.999485980719 15673999.985477516428 1
60475.755739103 2024-06-14T18:08:15.858454+00:00 20134800.001908894628 15673999.999003946781 1
60475.755750455 2024-06-14T18:08:16.839316+00:00 20134799.998062945902 15673999.989945806563 1
60475.755762020 2024-06-14T18:08:17.838502+00:00 20134799.999771710485 15674000.023744789883 1
60475.755773594 2024-06-14T18:08:18.838500+00:00 20134799.999255441129 15673999.998063901439 1
60475.755785176 2024-06-14T18:08:19.839181+00:00 20134800.000515211374 15673999.997869472951 1
60475.755796747 2024-06-14T18:08:20.838927+00:00 20134800.001281805336 15673999.991840539500 1
60475.755808337 2024-06-14T18:08:21.840333+00:00 20134799.998274303973 15673999.991525400430 1
60475.755819931 2024-06-14T18:08:22.842018+00:00 20134800.001509044319 15674000.008266860619 1
60475.755831562 2024-06-14T18:08:23.846936+00:00 20134799.999973200262 15673999.988227857277 1
60475.755843043 2024-06-14T18:08:24.838941+00:00 20134799.999749947339 15674000.022027514875 1
60475.755854618 2024-06-14T18:08:25.838959+00:00 20134800.000268720090 15673999.992065936327 1
60475.755866192 2024-06-14T18:08:26.839023+00:00 20134799.999777022749 15673999.994905889034 1
60475.755877762 2024-06-14T18:08:27.838657+00:00 20134800.000562891364 15674000.015131333843 1
60475.755889418 2024-06-14T18:08:28.845682+00:00 20134799.998909074813 15673999.983354449272 1
60475.755900970 2024-06-14T18:08:29.843812+00:00 20134800.001036759466 15673999.957106806338 1
60475.755912486 2024-06-14T18:08:30.838828+00:00 20134799.999484591186 15674000.058705434203 1
60475.755924062 2024-06-14T18:08:31.838925+00:00 20134799.999510090798 15673999.973225221038 1
60475.755935631 2024-06-14T18:08:32.838550+00:00 20134800.000445909798 15674000.028577517718 1
60475.755947209 2024-06-14T18:08:33.838860+00:00 20134799.998366452754 15673999.975762939081 1
60475.755958778 2024-06-14T18:08:34.838452+00:00 20134800.001461781561 15674000.017272807658 1
60475.755970354 2024-06-14T18:08:35.838554+00:00 20134799.999488241971 15673999.978162534535 1
60475.755981938 2024-06-14T18:08:36.839426+00:00 20134799.999635048211 15674000.017530227080 1
60475.755993499 2024-06-14T18:08:37.838326+00:00 20134800.002259243280 15674000.002284184098 1
60475.756005082 2024-06-14T18:08:38.839093+00:00 20134799.997692313045 15674000.000213799998 1
60475.756016649 2024-06-14T18:08:39.838521+00:00 20134800.000671494752 15674000.016384655610 1
60475.756028348 2024-06-14T18:08:40.849281+00:00 20134800.001086954027 15673999.950349548832 1
60475.756039807 2024-06-14T18:08:41.839349+00:00 20134799.998904444277 15674000.036039967090 1
60475.756051373 2024-06-14T18:08:42.838596+00:00 20134800.000462450087 15673999.980423023924 1
60475.756062959 2024-06-14T18:08:43.839637+00:00 20134799.999403581023 15674000.014223808423 1
60475.756074529 2024-06-14T18:08:44.839294+00:00 20134800.000751785934 15674000.013255743310 1
60475.756086108 2024-06-14T18:08:45.839708+00:00 20134799.999563597143 15673999.987125646323 1
60475.756097673 2024-06-14T18:08:46.839010+00:00 20134800.000532343984 15673999.991124337539 1
60475.756109239 2024-06-14T18:08:47.838199+00:00 20134800.000508818775 15673999.997078360990 1
60475.756120822 2024-06-14T18:08:48.839059+00:00 20134799.999202698469 15674000.033277682960 1
60475.756132456 2024-06-14T18:08:49.844256+00:00 20134800.001320019364 15673999.970113918185 1
60475.756144031 2024-06-14T18:08:50.844314+00:00 20134799.999239888042 15674000.006297675893 1
60475.756155629 2024-06-14T18:08:51.846353+00:00 20134799.999218445271 15674000.026427386329 1
60475.756167135 2024-06-14T18:08:52.840481+00:00 20134799.999197416008 15673999.967556465417 1
60475.756178888 2024-06-14T18:08:53.855927+00:00 20134800.000957902521 15674000.017223553732 1
60475.756190412 2024-06-14T18:08:54.851561+00:00 20134800.000465828925 15674000.015878306702 1
60475.756202003 2024-06-14T18:08:55.853039+00:00 20134800.000534236431 15673999.991676518694 1
60475.756213710 2024-06-14T18:08:56.864512+00:00 20134799.999655842781 15673999.996436480433 1
60475.756225162 2024-06-14T18:08:57.853967+00:00 20134799.998521048576 15673999.985765596852 1
60475.756236628 2024-06-14T18:08:58.844620+00:00 20134799.999694243073 15674000.006273165345 1
60475.756248350 2024-06-14T18:08:59.857467+00:00 20134800.001884609461 15673999.980950543657 1
60475.756259898 2024-06-14T18:09:00.855181+00:00 20134800.000310245901 15674000.009839056060 1
60475.756271434 2024-06-14T18:09:01.851930+00:00 20134799.999131742865 15674000.025574218482 1
60475.756282867 2024-06-14T18:09:02.839739+00:00 20134800.000314574689 15673999.966595381498 1
60475.756294438 2024-06-14T18:09:03.839412+00:00 20134800.000983022153 15674000.026875441894 1
60475.756306003 2024-06-14T18:09:04.838662+00:00 20134799.999628219754 15674000.005230804905 1
60475.756317592 2024-06-14T18:09:05.839980+00:00 20134799.998603764921 15674000.000726211816 1
60475.756329152 2024-06-14T18:09:06.838707+00:00 20134800.001774184406 15673999.964028146118 1
60475.756340733 2024-06-14T18:09:07.839301+00:00 20134799.999042190611 15674000.002829991281 1
60475.756352299 2024-06-14T18:09:08.838611+00:00 20134799.999231081456 15673999.997144769877 1
60475.756363896 2024-06-14T18:09:09.840632+00:00 20134799.999782506377 15674000.023607054725 1
60475.756375455 2024-06-14T18:09:10.839339+00:00 20134800.000801492482 15674000.000251665711 1
60475.756387033 2024-06-14T18:09:11.839630+00:00 20134799.999658193439 15673999.971260514110 1
60475.756398634 2024-06-14T18:09:12.841952+00:00 20134799.999755408615 15674000.025841997936 1
60475.756410169 2024-06-14T18:09:13.838631+00:00 20134800.000541865826 15674000.014472126961 1
60475.756421742 2024-06-14T18:09:14.838548+00:00 20134800.000079620630 15673999.992877114564 1
60475.756433403 2024-06-14T18:09:15.845992+00:00 20134799.999686811119 15674000.019251929596 1
60475.756444898 2024-06-14T18:09:16.839148+00:00 20134799.999673757702 15673999.956583881751 1
60475.756456469 2024-06-14T18:09:17.838961+00:00 20134800.000692661852 15673999.983742838725 1
60475.756468044 2024-06-14T18:09:18.838972+00:00 20134799.999879639596 15674000.028789225966 1
60475.756479618 2024-06-14T18:09:19.838993+00:00 20134799.999366175383 15673999.992788625881 1
60475.756491187 2024-06-14T18:09:20.838596+00:00 20134800.001294173300 15674000.004624851048 1
60475.756502765 2024-06-14T18:09:21.838940+00:00 20134800.000005245209 15674000.020269095898 1
60475.756514356 2024-06-14T18:09:22.840350+00:00 20134799.999288529158 15673999.976207621396 1
60475.756525916 2024-06-14T18:09:23.839134+00:00 20134800.000287864357 15673999.994910424575 1
60475.756537491 2024-06-14T18:09:24.839262+00:00 20134799.998937763274 15673999.999198341742 1
60475.756549057 2024-06-14T18:09:25.838505+00:00 20134800.000605009496 15674000.012199835852 1
60475.756560635 2024-06-14T18:09:26.838861+00:00 20134800.001158863306 15674000.021921012551 1
60475.756572209 2024-06-14T18:09:27.838893+00:00 20134799.999761480838 15673999.985149931163 1
60475.756583781 2024-06-14T18:09:28.838723+00:00 20134799.998209588230 15673999.995238466188 1
60475.756595363 2024-06-14T18:09:29.839350+00:00 20134800.001146875322 15673999.993427172303 1
60475.756606933 2024-06-14T18:09:30.838971+00:00 20134799.999157465994 15674000.005283664912 1
60475.756618508 2024-06-14T18:09:31.839107+00:00 20134800.002242662013 15674000.006750890985 1
60475.756630078 2024-06-14T18:09:32.838733+00:00 20134799.997217841446 15673999.978048782796 1
60475.756641661 2024-06-14T18:09:33.839482+00:00 20134800.001040574163 15674000.050831612200 1
60475.756653231 2024-06-14T18:09:34.839115+00:00 20134800.000482395291 15673999.952931238338 1
60475.756664805 2024-06-14T18:09:35.839154+00:00 20134800.000864073634 15674000.034493198618 1
60475.756676380 2024-06-14T18:09:36.839208+00:00 20134799.999794408679 15673999.976649910212 1
60475.756687952 2024-06-14T18:09:37.839023+00:00 20134799.999674499035 15673999.997506769374 1
60475.756699519 2024-06-14T18:09:38.838417+00:00 20134799.999684449285 15674000.009536573663 1
60475.756711180 2024-06-14T18:09:39.845935+00:00 20134800.000109005719 15673999.988016942516 1
60475.756722686 2024-06-14T18:09:40.840047+00:00 20134799.998973701149 15673999.991319984198 1
60475.756734245 2024-06-14T18:09:41.838728+00:00 20134800.001719236374 15674000.030721276999 1
60475.756745822 2024-06-14T18:09:42.839029+00:00 20134799.999355960637 15673999.990968152881 1
60475.756757424 2024-06-14T18:09:43.841450+00:00 20134799.998130682856 15673999.983574645594 1
60475.756768970 2024-06-14T18:09:44.839031+00:00 20134800.000897057354 15674000.009718826041 1
60475.756780540 2024-06-14T18:09:45.838671+00:00 20134800.000662971288 15673999.988238962367 1
60475.756792204 2024-06-14T18:09:46.846453+00:00 20134799.999483153224 15674000.009436225519 1
60475.756803692 2024-06-14T18:09:47.838970+00:00 20134799.999622847885 15673999.965957671404 1
60475.756815257 2024-06-14T18:09:48.838196+00:00 20134800.000764969736 15674000.039593448862 1
60475.756826836 2024-06-14T18:09:49.838612+00:00 20134800.001310586929 15674000.002889562398 1
60475.756838410 2024-06-14T18:09:50.838656+00:00 20134799.997749309987 15673999.998030740768 1
60475.756849990 2024-06-14T18:09:51.839129+00:00 20134800.000851467252 15674000.017553390935 1
60475.756861564 2024-06-14T18:09:52.839089+00:00 20134800.000657282770 15674000.000207450241 1
60475.756873129 2024-06-14T18:09:53.838383+00:00 20134799.999670069665 15673999.974195614457 1
60475.756884777 2024-06-14T18:09:54.844702+00:00 20134799.998778641224 15674000.009898651391 1
60475.756896317 2024-06-14T18:09:55.841801+00:00 20134800.001185916364 15674000.015844024718 1
60475.756907856 2024-06-14T18:09:56.838782+00:00 20134800.000942114741 15673999.928445605561 1
60475.756919541 2024-06-14T18:09:57.848367+00:00 20134799.999146725982 15674000.063607724383 1
60475.756931266 2024-06-14T18:09:58.861402+00:00 20134800.000398598611 15673999.994891777635 1
60475.756942810 2024-06-14T18:09:59.858731+00:00 20134799.999887071550 15673999.972960570827 1
60475.756954222 2024-06-14T18:10:00.844727+00:00 20134800.001057934016 15674000.024474477395 1
60475.756965916 2024-06-14T18:10:01.855161+00:00 20134799.999262880534 15673999.965177187696 1
60475.756977477 2024-06-14T18:10:02.854003+00:00 20134799.999812025577 15674000.027469815686 1
60475.756989105 2024-06-14T18:10:03.858666+00:00 20134799.998694837093 15673999.997588884085 1
60475.757000537 2024-06-14T18:10:04.846368+00:00 20134800.001921795309 15673999.962515298277 1
60475.757012122 2024-06-14T18:10:05.847313+00:00 20134799.998372636735 15674000.041502861306 1
60475.757023803 2024-06-14T18:10:06.856560+00:00 20134799.999920438975 15673999.992056202143 1
60475.757035305 2024-06-14T18:10:07.850344+00:00 20134799.999683849514 15674000.005960190669 1
60475.757046757 2024-06-14T18:10:08.839778+00:00 20134799.999580632895 15673999.970671413466 1
60475.757058414 2024-06-14T18:10:09.846950+00:00 20134800.002208206803 15674000.018441753462 1
60475.757069888 2024-06-14T18:10:10.838324+00:00 20134799.998804800212 15674000.012149101123 1
60475.757081472 2024-06-14T18:10:11.839160+00:00 20134799.999790813774 15674000.002315752208 1
60475.757093075 2024-06-14T18:10:12.841691+00:00 20134800.000126142055 15674000.004444494843 1
60475.757104660 2024-06-14T18:10:13.842672+00:00 20134800.001025181264 15674000.003186982125 1
60475.757116191 2024-06-14T18:10:14.838861+00:00 20134799.999433595687 15674000.002782639116 1
60475.757127878 2024-06-14T18:10:15.848636+00:00 20134799.999693445861 15673999.955525390804 1
60475.757139603 2024-06-14T18:10:16.861684+00:00 20134800.000274546444 15674000.031262094155 1
60475.757150951 2024-06-14T18:10:17.842200+00:00 20134799.999584581703 15674000.014768252149 1
60475.757162652 2024-06-14T18:10:18.853166+00:00 20134800.000088751316 15673999.997178081423 1
60475.757174061 2024-06-14T18:10:19.838842+00:00 20134800.000486854464 15673999.992653165013 1
60475.757185640 2024-06-14T18:10:20.839289+00:00 20134800.000324215740 15673999.974382245913 1
60475.757197221 2024-06-14T18:10:21.839921+00:00 20134799.999155648053 15673999.997806396335 1
60475.757208781 2024-06-14T18:10:22.838695+00:00 20134800.001263856888 15674000.021213293076 1
60475.757220356 2024-06-14T18:10:23.838737+00:00 20134799.999378841370 15673999.996756663546 1
60475.757231937 2024-06-14T18:10:24.839388+00:00 20134800.000095702708 15673999.994146158919 1
60475.757243545 2024-06-14T18:10:25.842252+00:00 20134800.000290822238 15673999.999128488824 1
60475.757255089 2024-06-14T18:10:26.839742+00:00 20134799.998395744711 15674000.013603702188 1
60475.757266649 2024-06-14T18:10:27.838430+00:00 20134799.999462928623 15674000.003749486059 1
60475.757278336 2024-06-14T18:10:28.848268+00:00 20134800.001559946686 15674000.021219594404 1
60475.757289797 2024-06-14T18:10:29.838429+00:00 20134799.998819902539 15673999.971073862165 1
60475.757301378 2024-06-14T18:10:30.839076+00:00 20134800.001469638199 15674000.020714387298 1
60475.757312949 2024-06-14T18:10:31.838780+00:00 20134799.998559217900 15673999.983235847205 1
60475.757324635 2024-06-14T18:10:32.848466+00:00 20134799.999966312200 15674000.019452394918 1
60475.757336094 2024-06-14T18:10:33.838517+00:00 20134800.001916635782 15673999.985544376075 1
60475.757347671 2024-06-14T18:10:34.838780+00:00 20134799.999738562852 15674000.010389491916 1
60475.757359244 2024-06-14T18:10:35.838671+00:00 20134800.000077035278 15673999.990052983165 1
60475.757370820 2024-06-14T18:10:36.838836+00:00 20134799.999287694693 15673999.998016228899 1
60475.757382394 2024-06-14T18:10:37.838804+00:00 20134800.000745486468 15674000.003504969180 1
60475.757393974 2024-06-14T18:10:38.839369+00:00 20134799.999440621585 15673999.985112477094 1
60475.757405604 2024-06-14T18:10:39.844214+00:00 20134800.000274803489 15674000.004414973781 1
60475.757417114 2024-06-14T18:10:40.838697+00:00 20134800.000389404595 15673999.988235240802 1
60475.757428691 2024-06-14T18:10:41.838888+00:00 20134799.999391291291 15674000.001981383190 1
60475.757440273 2024-06-14T18:10:42.839555+00:00 20134799.998820275068 15674000.003791531548 1
60475.757451837 2024-06-14T18:10:43.838697+00:00 20134800.000679615885 15673999.993726637214 1
60475.757463412 2024-06-14T18:10:44.838776+00:00 20134799.999612428248 15674000.026022884995 1
60475.757474987 2024-06-14T18:10:45.838838+00:00 20134800.000029683113 15674000.005534026772 1
60475.757486569 2024-06-14T18:10:46.839569+00:00 20134800.000745788217 15673999.969692340121 1
60475.757498201 2024-06-14T18:10:47.844542+00:00 20134799.998546544462 15674000.023035928607 1
60475.757509826 2024-06-14T18:10:48.848927+00:00 20134800.002009067684 15674000.001932734624 1
60475.757521281 2024-06-14T18:10:49.838631+00:00 20134800.000447157770 15674000.000895114616 1
60475.757533070 2024-06-14T18:10:50.857231+00:00 20134799.998726103455 15673999.987150948495 1
60475.757544558 2024-06-14T18:10:51.849820+00:00 20134800.000035829842 15674000.015704443678 1
60475.757556085 2024-06-14T18:10:52.845756+00:00 20134799.999454807490 15673999.998460264876 1
60475.757567690 2024-06-14T18:10:53.848424+00:00 20134800.001780789346 15673999.978768220171 1
60475.757579297 2024-06-14T18:10:54.851279+00:00 20134799.998886760324 15674000.016371600330 1
60475.757590732 2024-06-14T18:10:55.839191+00:00 20134800.000809766352 15673999.991149835289 1
60475.757602298 2024-06-14T18:10:56.838516+00:00 20134799.999517265707 15673999.990367932245 1
60475.757613977 2024-06-14T18:10:57.847618+00:00 20134799.999271377921 15674000.010219724849 1
60475.757625787 2024-06-14T18:10:58.867943+00:00 20134799.999292701483 15674000.026353204623 1
60475.757637148 2024-06-14T18:10:59.849613+00:00 20134800.000854998827 15673999.970186688006 1
60475.757648863 2024-06-14T18:11:00.861771+00:00 20134800.000006508082 15673999.993916176260 1
60475.757660375 2024-06-14T18:11:01.856422+00:00 20134800.000722378492 15674000.009263772517 1
60475.757671745 2024-06-14T18:11:02.838747+00:00 20134799.999904420227 15673999.993763927370 1
60475.757683313 2024-06-14T18:11:03.838287+00:00 20134799.999786131084 15673999.991365978494 1
60475.757694895 2024-06-14T18:11:04.838931+00:00 20134799.999779369682 15674000.017898904160 1
60475.757706466 2024-06-14T18:11:05.838648+00:00 20134799.999955445528 15673999.983447587118 1
60475.757718047 2024-06-14T18:11:06.839275+00:00 20134799.999761193991 15674000.024217663333 1
60475.757729617 2024-06-14T18:11:07.838892+00:00 20134800.000129844993 15673999.956482231617 1
60475.757741205 2024-06-14T18:11:08.840138+00:00 20134799.999934755266 15674000.033598398790 1
60475.757752771 2024-06-14T18:11:09.839476+00:00 20134800.000422190875 15674000.025056108832 1
60475.757764468 2024-06-14T18:11:10.850031+00:00 20134800.000283367932 15673999.982324242592 1
60475.757775909 2024-06-14T18:11:11.838568+00:00 20134799.998212717474 15673999.984969561920 1
60475.757787501 2024-06-14T18:11:12.840084+00:00 20134800.000615481287 15674000.023307334632 1
60475.757799054 2024-06-14T18:11:13.838312+00:00 20134799.999669976532 15673999.967174505815 1
60475.757810637 2024-06-14T18:11:14.839013+00:00 20134800.000135529786 15674000.007738165557 1
60475.757822208 2024-06-14T18:11:15.838762+00:00 20134800.000718355179 15674000.010271482170 1
60475.757833954 2024-06-14T18:11:16.853620+00:00 20134799.999438796192 15674000.010992182419 1
60475.757845595 2024-06-14T18:11:17.859457+00:00 20134800.001091472805 15674000.004504146054 1
60475.757856927 2024-06-14T18:11:18.838489+00:00 20134800.000981010497 15673999.985497988760 1
60475.757868726 2024-06-14T18:11:19.857932+00:00 20134799.998722705990 15674000.011210156605 1
60475.757880080 2024-06-14T18:11:20.838888+00:00 20134799.999013859779 15673999.977469479665 1
60475.757891744 2024-06-14T18:11:21.846726+00:00 20134800.000492654741 15673999.991619070992 1
60475.757903390 2024-06-14T18:11:22.852851+00:00 20134799.999737467617 15674000.018592249602 1
60475.757915040 2024-06-14T18:11:23.859401+00:00 20134800.001470245421 15673999.992082098499 1
60475.757926425 2024-06-14T18:11:24.843167+00:00 20134799.999256838113 15674000.009735783562 1
60475.757938103 2024-06-14T18:11:25.852109+00:00 20134799.999751772732 15674000.040622208267 1
60475.757949530 2024-06-14T18:11:26.839370+00:00 20134800.000211250037 15673999.976896412671 1
60475.757961096 2024-06-14T18:11:27.838683+00:00 20134799.998919434845 15673999.958241086453 1
60475.757972932 2024-06-14T18:11:28.861344+00:00 20134800.001939136535 15674000.032589750364 1
60475.757984424 2024-06-14T18:11:29.854264+00:00 20134799.999214608222 15673999.949989203364 1
60475.757995929 2024-06-14T18:11:30.848213+00:00 20134800.001848824322 15674000.042516440153 1
60475.758007537 2024-06-14T18:11:31.851205+00:00 20134799.997685901821 15674000.002573862672 1
60475.758019078 2024-06-14T18:11:32.848348+00:00 20134799.999301776290 15673999.956698995084 1
60475.758030831 2024-06-14T18:11:33.863833+00:00 20134800.000122457743 15674000.069802071899 1
60475.758042370 2024-06-14T18:11:34.860814+00:00 20134800.000284522772 15673999.972433524206 1
60475.758053904 2024-06-14T18:11:35.857331+00:00 20134800.000312943012 15674000.031503656879 1
60475.758065416 2024-06-14T18:11:36.851922+00:00 20134799.999343361706 15673999.965407537296 1
60475.758076987 2024-06-14T18:11:37.851689+00:00 20134799.999335166067 15674000.002242291346 1
60475.758088857 2024-06-14T18:11:38.877224+00:00 20134800.002823229879 15673999.993896104395 1
60475.758100057 2024-06-14T18:11:39.844873+00:00 20134799.998791027814 15673999.979409955442 1
60475.758111734 2024-06-14T18:11:40.853827+00:00 20134800.001861158758 15674000.005414837971 1
60475.758123132 2024-06-14T18:11:41.838623+00:00 20134799.997959792614 15673999.991263141856 1
60475.758134912 2024-06-14T18:11:42.856426+00:00 20134800.000237584114 15674000.025330454111 1
60475.758146467 2024-06-14T18:11:43.854774+00:00 20134799.999553084373 15674000.006912628189 1
60475.758158027 2024-06-14T18:11:44.853531+00:00 20134799.999679334462 15674000.018720725551 1
60475.758169621 2024-06-14T18:11:45.855258+00:00 20134800.000646404922 15673999.956566918641 1
60475.758181268 2024-06-14T18:11:46.861546+00:00 20134800.000010907650 15674000.011598587036 1
60475.758192764 2024-06-14T18:11:47.854786+00:00 20134799.999449644238 15674000.006265427917 1
60475.758204225 2024-06-14T18:11:48.845057+00:00 20134799.999403350055 15673999.988451229408 1
60475.758216103 2024-06-14T18:11:49.871255+00:00 20134800.000997066498 15673999.998294208199 1
60475.758227490 2024-06-14T18:11:50.855107+00:00 20134800.001197263598 15674000.005865937099 1
60475.758238881 2024-06-14T18:11:51.839322+00:00 20134799.999214991927 15673999.995328169316 1
60475.758250443 2024-06-14T18:11:52.838295+00:00 20134800.000687733293 15674000.040669241920 1
60475.758262267 2024-06-14T18:11:53.859899+00:00 20134800.001516457647 15673999.946975586936 1
60475.758273845 2024-06-14T18:11:54.860193+00:00 20134799.997543722391 15674000.062425591052 1
60475.758285218 2024-06-14T18:11:55.842817+00:00 20134800.000092294067 15673999.982853887603 1
60475.758296889 2024-06-14T18:11:56.851202+00:00 20134799.999869097024 15673999.989792374894 1
60475.758308321 2024-06-14T18:11:57.838974+00:00 20134800.000227831304 15674000.012576822191 1
60475.758319895 2024-06-14T18:11:58.838924+00:00 20134800.000321634114 15673999.976816456765 1
60475.758331581 2024-06-14T18:11:59.848557+00:00 20134799.999449267983 15673999.974604992196 1
60475.758343163 2024-06-14T18:12:00.849324+00:00 20134800.001363620162 15674000.017539868131 1
60475.758354788 2024-06-14T18:12:01.853654+00:00 20134799.999186303467 15674000.038075437769 1
60475.758366362 2024-06-14T18:12:02.853687+00:00 20134799.999497078359 15673999.975849226117 1
60475.758377872 2024-06-14T18:12:03.848140+00:00 20134799.999975647777 15673999.989323368296 1
60475.758389480 2024-06-14T18:12:04.851102+00:00 20134799.999733708799 15673999.998715410009 1
60475.758401089 2024-06-14T18:12:05.854084+00:00 20134800.000952359289 15673999.987984575331 1
60475.758412641 2024-06-14T18:12:06.852238+00:00 20134800.000359203666 15674000.029214479029 1
60475.758424250 2024-06-14T18:12:07.855186+00:00 20134799.998625617474 15674000.010067259893 1
60475.758435702 2024-06-14T18:12:08.844667+00:00 20134800.000848099589 15673999.968234701082 1
60475.758447361 2024-06-14T18:12:09.851973+00:00 20134799.999495245516 15673999.970096314326 1
60475.758458971 2024-06-14T18:12:10.855070+00:00 20134799.999845270067 15674000.033113827929 1
60475.758470429 2024-06-14T18:12:11.845058+00:00 20134799.999449875206 15673999.973130362108 1
60475.758481947 2024-06-14T18:12:12.840241+00:00 20134800.002130191773 15674000.028812559322 1
60475.758493624 2024-06-14T18:12:13.849086+00:00 20134799.998376090080 15674000.016691477969 1
60475.758505115 2024-06-14T18:12:14.841935+00:00 20134800.001267157495 15673999.985908389091 1
60475.758516732 2024-06-14T18:12:15.845671+00:00 20134800.000291429460 15673999.980433013290 1
60475.758528343 2024-06-14T18:12:16.848841+00:00 20134799.997921127826 15674000.032212167978 1
60475.758539809 2024-06-14T18:12:17.839506+00:00 20134800.000594917685 15673999.998662171885 1
60475.758551375 2024-06-14T18:12:18.838842+00:00 20134800.000894229859 15673999.995141282678 1
60475.758562948 2024-06-14T18:12:19.838677+00:00 20134799.999756474048 15673999.985035454854 1
60475.758574636 2024-06-14T18:12:20.848515+00:00 20134799.998849198222 15674000.021642798558 1
60475.758586101 2024-06-14T18:12:21.839118+00:00 20134800.000571772456 15674000.006088484079 1
60475.758597748 2024-06-14T18:12:22.845406+00:00 20134800.001273609698 15673999.970959760249 1
60475.758610131 2024-06-14T18:12:23.915319+00:00 20134799.999047953635 15674000.001824548468 1
60475.758620819 2024-06-14T18:12:24.838714+00:00 20134800.000242710114 15674000.035927228630 1
60475.758632441 2024-06-14T18:12:25.842929+00:00 20134800.000819556415 15673999.993599975482 1
60475.758643969 2024-06-14T18:12:26.838910+00:00 20134799.998721625656 15673999.951539825648 1
60475.758655552 2024-06-14T18:12:27.839708+00:00 20134800.000243376940 15674000.015821505338 1
60475.758667263 2024-06-14T18:12:28.851505+00:00 20134800.000244569033 15674000.013277141377 1
60475.758678850 2024-06-14T18:12:29.852630+00:00 20134799.998724631965 15673999.983745422214 1
60475.758690380 2024-06-14T18:12:30.848856+00:00 20134800.000951196998 15673999.989358883351 1
60475.758701894 2024-06-14T18:12:31.843702+00:00 20134799.998964257538 15674000.014951450750 1
60475.758713417 2024-06-14T18:12:32.839219+00:00 20134800.001087971032 15674000.025149911642 1
60475.758724983 2024-06-14T18:12:33.838494+00:00 20134799.999092347920 15673999.996728850529 1
60475.758736560 2024-06-14T18:12:34.838782+00:00 20134800.000679273158 15674000.003070186824 1
60475.758748138 2024-06-14T18:12:35.839136+00:00 20134799.999456141144 15673999.990211635828 1
60475.758759703 2024-06-14T18:12:36.838361+00:00 20134800.002083212137 15673999.983087403700 1
60475.758771288 2024-06-14T18:12:37.839252+00:00 20134799.997998572886 15674000.007328050211 1
60475.758782857 2024-06-14T18:12:38.838821+00:00 20134799.999481331557 15674000.007683631033 1
60475.758794472 2024-06-14T18:12:39.842326+00:00 20134800.001931529492 15674000.023887654766 1
60475.758806079 2024-06-14T18:12:40.845244+00:00 20134800.000583514571 15673999.981841471046 1
60475.758817574 2024-06-14T18:12:41.838395+00:00 20134799.998808708042 15674000.009769216180 1
60475.758829156 2024-06-14T18:12:42.839080+00:00 20134799.999710652977 15673999.997081076726 1
60475.758840734 2024-06-14T18:12:43.839390+00:00 20134800.000412285328 15673999.995228711516 1
60475.758852308 2024-06-14T18:12:44.839426+00:00 20134799.998949658126 15673999.981524849311 1
60475.758863887 2024-06-14T18:12:45.839833+00:00 20134800.001399967819 15673999.999484336004 1
60475.758875454 2024-06-14T18:12:46.839257+00:00 20134799.999809976667 15674000.020438902080 1
60475.758887026 2024-06-14T18:12:47.839054+00:00 20134799.999137733132 15673999.986848486587 1
60475.758898668 2024-06-14T18:12:48.844860+00:00 20134799.999776020646 15674000.016695579514 1
60475.758910171 2024-06-14T18:12:49.838757+00:00 20134800.001728609204 15673999.998437438160 1
60475.758921816 2024-06-14T18:12:50.844907+00:00 20134799.999274034053 15674000.004875274375 1
60475.758933330 2024-06-14T18:12:51.839706+00:00 20134799.999311033636 15673999.971463445574 1
60475.758945066 2024-06-14T18:12:52.853711+00:00 20134800.000943485647 15673999.999556284398 1
60475.758956468 2024-06-14T18:12:53.838818+00:00 20134799.999721221626 15673999.995266046375 1
60475.758968108 2024-06-14T18:12:54.844574+00:00 20134800.000066757202 15674000.019399173558 1
60475.758979885 2024-06-14T18:12:55.862055+00:00 20134799.999420005828 15673999.986585604027 1
60475.758991258 2024-06-14T18:12:56.844728+00:00 20134799.999896112829 15674000.007840232924 1
60475.759002839 2024-06-14T18:12:57.845265+00:00 20134799.999881923199 15674000.027957433835 1
60475.759014520 2024-06-14T18:12:58.854548+00:00 20134800.000773604959 15673999.979833910242 1
60475.759025935 2024-06-14T18:12:59.840769+00:00 20134799.999450288713 15674000.018536902964 1
60475.759037483 2024-06-14T18:13:00.838536+00:00 20134799.999393258244 15673999.985905446112 1
60475.759049517 2024-06-14T18:13:01.878257+00:00 20134800.000700861216 15673999.952065408230 1
60475.759060684 2024-06-14T18:13:02.843081+00:00 20134799.999400317669 15673999.992373313755 1
60475.759072200 2024-06-14T18:13:03.838072+00:00 20134800.001316260546 15674000.023388974369 1
60475.759083792 2024-06-14T18:13:04.839615+00:00 20134799.999314483255 15674000.029140518978 1
60475.759095354 2024-06-14T18:13:05.838637+00:00 20134799.999235291034 15673999.990366866812 1
60475.759106929 2024-06-14T18:13:06.838698+00:00 20134800.000295527279 15674000.003754265606 1
60475.759118502 2024-06-14T18:13:07.838577+00:00 20134800.000722680241 15673999.996471466497 1
60475.759130079 2024-06-14T18:13:08.838875+00:00 20134799.998942200094 15674000.009314572439 1
60475.759141649 2024-06-14T18:13:09.838457+00:00 20134800.001718677580 15673999.984139557928 1
60475.759153229 2024-06-14T18:13:10.838975+00:00 20134799.998433653265 15674000.016018936411 1
60475.759164824 2024-06-14T18:13:11.840823+00:00 20134800.001120198518 15673999.981174800545 1
60475.759176372 2024-06-14T18:13:12.838513+00:00 20134799.998893018812 15674000.015148539096 1
60475.759187987 2024-06-14T18:13:13.842077+00:00 20134800.001099675894 15673999.997478310019 1
60475.759199543 2024-06-14T18:13:14.840526+00:00 20134799.998560812324 15673999.991750288755 1
60475.759211094 2024-06-14T18:13:15.838492+00:00 20134800.002088714391 15674000.027355078608 1
60475.759222778 2024-06-14T18:13:16.847978+00:00 20134799.999284427613 15674000.007963249460 1
60475.759234369 2024-06-14T18:13:17.849508+00:00 20134800.000606764108 15673999.964601727203 1
60475.759246022 2024-06-14T18:13:18.856267+00:00 20134799.998956046999 15674000.019228443503 1
60475.759257492 2024-06-14T18:13:19.847257+00:00 20134800.001312237233 15673999.960413070396 1
60475.759269002 2024-06-14T18:13:20.841817+00:00 20134799.998164284974 15674000.062129236758 1
60475.759280737 2024-06-14T18:13:21.855663+00:00 20134800.000462107360 15673999.966515168548 1
60475.759292353 2024-06-14T18:13:22.859298+00:00 20134800.000574883074 15674000.002175278962 1
60475.759303916 2024-06-14T18:13:23.858385+00:00 20134800.000001978129 15674000.017207315192 1
60475.759315264 2024-06-14T18:13:24.838798+00:00 20134800.000441163778 15673999.988850034773 1
60475.759326838 2024-06-14T18:13:25.838848+00:00 20134799.998620614409 15673999.994536014274 1
60475.759338415 2024-06-14T18:13:26.839022+00:00 20134800.000446397811 15674000.017522184178 1
60475.759350168 2024-06-14T18:13:27.854490+00:00 20134799.999824017286 15673999.955253472552 1
60475.759361675 2024-06-14T18:13:28.848755+00:00 20134800.000601898879 15674000.038763692603 1
60475.759373396 2024-06-14T18:13:29.861378+00:00 20134799.999914024025 15673999.985390698537 1
60475.759384779 2024-06-14T18:13:30.844952+00:00 20134800.000058367848 15674000.011309443042 1
60475.759396283 2024-06-14T18:13:31.838858+00:00 20134799.998366452754 15673999.992809647694 1
60475.759408024 2024-06-14T18:13:32.853239+00:00 20134800.002350810915 15674000.011231428012 1
60475.759419819 2024-06-14T18:13:33.872347+00:00 20134799.999517031014 15674000.012270372361 1
60475.759431288 2024-06-14T18:13:34.863296+00:00 20134799.998763449490 15673999.949626842514 1
60475.759442715 2024-06-14T18:13:35.850525+00:00 20134800.000921167433 15674000.041323266923 1
60475.759454207 2024-06-14T18:13:36.843448+00:00 20134800.001282714307 15673999.974870992824 1
60475.759465931 2024-06-14T18:13:37.856397+00:00 20134799.999151021242 15673999.995401777327 1
60475.759477533 2024-06-14T18:13:38.858892+00:00 20134799.999272588640 15674000.019520623609 1
60475.759488955 2024-06-14T18:13:39.845713+00:00 20134799.999873954803 15673999.998474529013 1
60475.759500544 2024-06-14T18:13:40.846953+00:00 20134800.001778818667 15673999.987348459661 1
60475.759512100 2024-06-14T18:13:41.845481+00:00 20134799.998245786875 15673999.994912205264 1
60475.759523855 2024-06-14T18:13:42.861085+00:00 20134799.999633986503 15674000.014985036105 1
60475.759535460 2024-06-14T18:13:43.863730+00:00 20134800.001301083714 15673999.997002772987 1
60475.759546814 2024-06-14T18:13:44.844774+00:00 20134799.999743267894 15674000.002042742446 1
60475.759558534 2024-06-14T18:13:45.857312+00:00 20134799.998696047813 15674000.001695573330 1
60475.759570086 2024-06-14T18:13:46.855412+00:00 20134800.000862356275 15674000.014350090176 1
60475.759581495 2024-06-14T18:13:47.841165+00:00 20134800.000573895872 15673999.977078052238 1
60475.759593147 2024-06-14T18:13:48.847910+00:00 20134799.999195486307 15674000.022813986987 1
60475.759604736 2024-06-14T18:13:49.849216+00:00 20134799.999659031630 15673999.964359482750 1
60475.759616416 2024-06-14T18:13:50.858351+00:00 20134800.000840805471 15674000.027128085494 1
60475.759627877 2024-06-14T18:13:51.848571+00:00 20134800.001105893403 15673999.992890965194 1
60475.759639414 2024-06-14T18:13:52.845349+00:00 20134799.997872665524 15674000.012880841270 1
60475.759651253 2024-06-14T18:13:53.868307+00:00 20134800.001503285021 15674000.000959163532 1
60475.759662485 2024-06-14T18:13:54.838674+00:00 20134799.998519673944 15673999.975243577734 1
60475.759674068 2024-06-14T18:13:55.839455+00:00 20134800.000485356897 15673999.990374496207 1
60475.759685634 2024-06-14T18:13:56.838741+00:00 20134799.999854266644 15674000.026533972472 1
60475.759697301 2024-06-14T18:13:57.846844+00:00 20134800.000503614545 15674000.007439685985 1
60475.759709192 2024-06-14T18:13:58.874166+00:00 20134799.998918462545 15673999.972305685282 1
60475.759720456 2024-06-14T18:13:59.847367+00:00 20134800.001607894897 15674000.016124993563 1
60475.759732006 2024-06-14T18:14:00.845280+00:00 20134799.998939964920 15673999.980147805065 1
60475.759743509 2024-06-14T18:14:01.839144+00:00 20134800.000559814274 15674000.014978583902 1
60475.759755271 2024-06-14T18:14:02.855429+00:00 20134800.000899959356 15673999.991130100563 1
60475.759766721 2024-06-14T18:14:03.844713+00:00 20134800.000497054309 15674000.026210334152 1
60475.759778340 2024-06-14T18:14:04.848598+00:00 20134799.998476613313 15673999.970276553184 1
60475.759789806 2024-06-14T18:14:05.839213+00:00 20134800.000076580793 15674000.035058921203 1
60475.759801456 2024-06-14T18:14:06.845811+00:00 20134799.999973751605 15673999.969319913536 1
60475.759812959 2024-06-14T18:14:07.839705+00:00 20134799.999860312790 15674000.005895569921 1
60475.759824524 2024-06-14T18:14:08.838838+00:00 20134799.999838646501 15673999.997178878635 1
60475.759836106 2024-06-14T18:14:09.839544+00:00 20134799.998722534627 15674000.001515824348 1
60475.759847722 2024-06-14T18:14:10.843191+00:00 20134800.001326166093 15673999.987980252132 1
60475.759859425 2024-06-14T18:14:11.854335+00:00 20134800.001803174615 15673999.993098789826 1
60475.759870829 2024-06-14T18:14:12.839642+00:00 20134799.998978782445 15674000.051787856966 1
60475.759882438 2024-06-14T18:14:13.842630+00:00 20134799.999776419252 15673999.958450246602 1
60475.759893970 2024-06-14T18:14:14.839017+00:00 20134799.998663768172 15674000.036167122424 1
60475.759905566 2024-06-14T18:14:15.840854+00:00 20134799.999901767820 15673999.977054318413 1
60475.759917113 2024-06-14T18:14:16.838561+00:00 20134800.000883035362 15673999.996129518375 1
60475.759928694 2024-06-14T18:14:17.839119+00:00 20134800.001749981195 15674000.027181457728 1
60475.759940264 2024-06-14T18:14:18.838791+00:00 20134799.998860616237 15673999.963934073225 1
60475.759951935 2024-06-14T18:14:19.847214+00:00 20134799.999142289162 15674000.034610768780 1
60475.759963410 2024-06-14T18:14:20.838616+00:00 20134800.001025713980 15673999.949758091941 1
60475.759974980 2024-06-14T18:14:21.838231+00:00 20134800.000982452184 15674000.036457233131 1
60475.759986557 2024-06-14T18:14:22.838517+00:00 20134799.999105896801 15673999.977044623345 1
60475.759998225 2024-06-14T18:14:23.846591+00:00 20134799.999901693314 15674000.009532682598 1
60475.760009778 2024-06-14T18:14:24.844777+00:00 20134799.999371591955 15674000.005174109712 1
60475.760021281 2024-06-14T18:14:25.838675+00:00 20134799.999840255827 15673999.975483927876 1
60475.760032865 2024-06-14T18:14:26.839527+00:00 20134800.001560024917 15673999.985233824700 1
60475.760044450 2024-06-14T18:14:27.840462+00:00 20134799.998204354197 15674000.031434712932 1
60475.760056086 2024-06-14T18:14:28.845848+00:00 20134800.001792173833 15674000.010259618983 1
60475.760067674 2024-06-14T18:14:29.847068+00:00 20134799.997883673757 15674000.021459506825 1
60475.760079154 2024-06-14T18:14:30.838865+00:00 20134800.001875389367 15673999.948905382305 1
60475.760090731 2024-06-14T18:14:31.839167+00:00 20134799.999861393124 15674000.038198422641 1
60475.760102307 2024-06-14T18:14:32.839360+00:00 20134799.999275475740 15673999.997858973220 1
60475.760114059 2024-06-14T18:14:33.854725+00:00 20134799.999385554343 15673999.987131223083 1
60475.760125471 2024-06-14T18:14:34.840683+00:00 20134800.000462755561 15674000.000004969537 1
60475.760137016 2024-06-14T18:14:35.838169+00:00 20134799.999295286834 15673999.998262535781 1
60475.760148603 2024-06-14T18:14:36.839239+00:00 20134800.000865239650 15674000.007474752143 1
60475.760160170 2024-06-14T18:14:37.838645+00:00 20134799.999646466225 15673999.989565156400 1
60475.760171739 2024-06-14T18:14:38.838274+00:00 20134800.000899128616 15674000.006980242208 1
60475.760183331 2024-06-14T18:14:39.839779+00:00 20134799.999032437801 15673999.976769706234 1
60475.760195178 2024-06-14T18:14:40.863414+00:00 20134800.000241000205 15674000.044097235426 1
60475.760206472 2024-06-14T18:14:41.839157+00:00 20134800.000987693667 15673999.990853179246 1
60475.760218134 2024-06-14T18:14:42.846782+00:00 20134799.999528877437 15674000.008401984349 1
60475.760229617 2024-06-14T18:14:43.838915+00:00 20134800.000297039747 15673999.984269104898 1
60475.760241193 2024-06-14T18:14:44.839055+00:00 20134799.999646212906 15673999.984556125477 1
60475.760252757 2024-06-14T18:14:45.838254+00:00 20134799.999521363527 15674000.011083897203 1
60475.760264339 2024-06-14T18:14:46.838934+00:00 20134800.000114370137 15674000.008873414248 1
60475.760275931 2024-06-14T18:14:47.840435+00:00 20134799.998853221536 15673999.981634853408 1
60475.760287506 2024-06-14T18:14:48.840522+00:00 20134800.001397237182 15674000.013447599486 1
60475.760299176 2024-06-14T18:14:49.848779+00:00 20134800.001076519489 15673999.999017221853 1
60475.760310793 2024-06-14T18:14:50.852545+00:00 20134799.997127611190 15673999.996330836788 1
60475.760322324 2024-06-14T18:14:51.848808+00:00 20134800.000836934894 15674000.007131500170 1
60475.760334001 2024-06-14T18:14:52.857677+00:00 20134800.001326732337 15674000.006650187075 1
60475.760345626 2024-06-14T18:14:53.862075+00:00 20134799.999950148165 15673999.963722001761 1
60475.760357059 2024-06-14T18:14:54.849878+00:00 20134799.998096890748 15674000.030679631978 1
60475.760368879 2024-06-14T18:14:55.871125+00:00 20134800.001748155802 15673999.996339792386 1
60475.760380141 2024-06-14T18:14:56.844139+00:00 20134800.000255916268 15673999.996288340539 1
60475.760391654 2024-06-14T18:14:57.838852+00:00 20134799.998335491866 15673999.997431941330 1
60475.760403231 2024-06-14T18:14:58.839160+00:00 20134800.001388046890 15674000.015686379746 1
60475.760414993 2024-06-14T18:14:59.855408+00:00 20134800.001349274069 15673999.974244434386 1
60475.760426546 2024-06-14T18:15:00.853527+00:00 20134799.998772092164 15673999.973780438304 1
60475.760437976 2024-06-14T18:15:01.841084+00:00 20134800.000410504639 15674000.045378426090 1
60475.760449632 2024-06-14T18:15:02.848200+00:00 20134799.999433640391 15673999.989656832069 1
60475.760461239 2024-06-14T18:15:03.851048+00:00 20134800.001099281013 15673999.998026547953 1
60475.760472691 2024-06-14T18:15:04.840489+00:00 20134799.999611832201 15674000.025224512443 1
60475.760484282 2024-06-14T18:15:05.842012+00:00 20134799.999789942056 15673999.979249065742 1
60475.760495845 2024-06-14T18:15:06.841038+00:00 20134799.999752297997 15673999.977369777858 1
60475.760507425 2024-06-14T18:15:07.841514+00:00 20134799.998043842614 15674000.016826566309 1
60475.760519077 2024-06-14T18:15:08.848249+00:00 20134800.002337448299 15674000.003726111725 1
60475.760530641 2024-06-14T18:15:09.847426+00:00 20134799.998884942383 15673999.981190131977 1
60475.760542124 2024-06-14T18:15:10.839469+00:00 20134799.998695060611 15674000.000189742073 1
60475.760553702 2024-06-14T18:15:11.839865+00:00 20134800.001527693123 15674000.021339269355 1
60475.760565313 2024-06-14T18:15:12.843004+00:00 20134799.999959025532 15674000.001933192834 1
60475.760576935 2024-06-14T18:15:13.847225+00:00 20134799.999671779573 15674000.007062202320 1
60475.760588439 2024-06-14T18:15:14.841099+00:00 20134800.000466510653 15673999.983942775056 1
60475.760600196 2024-06-14T18:15:15.856956+00:00 20134800.000519786030 15674000.017209364101 1
60475.760611658 2024-06-14T18:15:16.847224+00:00 20134800.000601902604 15673999.984575400129 1
60475.760623174 2024-06-14T18:15:17.842205+00:00 20134799.998101592064 15673999.993404932320 1
60475.760634775 2024-06-14T18:15:18.844595+00:00 20134799.999097589403 15673999.997123902664 1
60475.760646295 2024-06-14T18:15:19.839866+00:00 20134800.001154206693 15674000.025371626019 1
60475.760657869 2024-06-14T18:15:20.839853+00:00 20134800.001418560743 15673999.968310745433 1
60475.760669438 2024-06-14T18:15:21.839415+00:00 20134799.998808767647 15674000.020281124860 1
60475.760681011 2024-06-14T18:15:22.839349+00:00 20134799.999316599220 15674000.009233560413 1
60475.760692578 2024-06-14T18:15:23.838759+00:00 20134800.002325240523 15673999.988391693681 1
60475.760704148 2024-06-14T18:15:24.838349+00:00 20134799.997709847987 15673999.977264173329 1
60475.760715732 2024-06-14T18:15:25.839233+00:00 20134800.000131558627 15674000.036011695862 1
60475.760727300 2024-06-14T18:15:26.838694+00:00 20134800.000802766532 15673999.976272165775 1
60475.760739019 2024-06-14T18:15:27.851206+00:00 20134799.999310161918 15674000.055926781148 1
60475.760750460 2024-06-14T18:15:28.839778+00:00 20134800.000513222069 15673999.951181467623 1
60475.760762051 2024-06-14T18:15:29.841183+00:00 20134800.000521417707 15673999.997307250276 1
60475.760773598 2024-06-14T18:15:30.838867+00:00 20134799.998492773622 15674000.007892336696 1
60475.760785241 2024-06-14T18:15:31.844814+00:00 20134799.998495679349 15673999.981591446325 1
60475.760796750 2024-06-14T18:15:32.839247+00:00 20134800.003370497376 15674000.008422544226 1
60475.760808319 2024-06-14T18:15:33.838753+00:00 20134800.000778838992 15674000.014476189390 1
60475.760819902 2024-06-14T18:15:34.839490+00:00 20134799.999428149313 15673999.991576641798 1
60475.760831473 2024-06-14T18:15:35.839286+00:00 20134799.999596513808 15673999.991778675467 1
60475.760843039 2024-06-14T18:15:36.838561+00:00 20134799.999080359936 15674000.003534255549 1
60475.760854619 2024-06-14T18:15:37.839047+00:00 20134800.000001169741 15674000.022195929661 1
60475.760866191 2024-06-14T18:15:38.838896+00:00 20134800.000238209963 15673999.985915750265 1
60475.760877775 2024-06-14T18:15:39.839770+00:00 20134799.999280489981 15673999.968235427514 1
60475.760889334 2024-06-14T18:15:40.838455+00:00 20134800.001888062805 15674000.030199469998 1
60475.760900909 2024-06-14T18:15:41.838563+00:00 20134799.999004468322 15673999.993653057143 1
60475.760912484 2024-06-14T18:15:42.838656+00:00 20134799.999291069806 15674000.021692644805 1
60475.760924055 2024-06-14T18:15:43.838338+00:00 20134799.999968972057 15674000.007748674601 1
60475.760935635 2024-06-14T18:15:44.838914+00:00 20134800.000413417816 15673999.979235690087 1
60475.760947214 2024-06-14T18:15:45.839229+00:00 20134799.998758092523 15674000.011237122118 1
60475.760958780 2024-06-14T18:15:46.838569+00:00 20134800.001190360636 15673999.983741110191 1
60475.760970354 2024-06-14T18:15:47.838578+00:00 20134800.000592451543 15673999.992137121037 1
60475.760981921 2024-06-14T18:15:48.837982+00:00 20134799.998933091760 15674000.049529420212 1
60475.760993508 2024-06-14T18:15:49.839073+00:00 20134800.001208692789 15673999.952808929607 1
60475.761005072 2024-06-14T18:15:50.838195+00:00 20134799.999319188297 15674000.027410002425 1
60475.761016645 2024-06-14T18:15:51.838182+00:00 20134799.999524023384 15673999.981520351022 1
60475.761028224 2024-06-14T18:15:52.838535+00:00 20134800.001514907926 15673999.983720220625 1
60475.761039795 2024-06-14T18:15:53.838291+00:00 20134800.000088457018 15673999.986472751945 1
60475.761051379 2024-06-14T18:15:54.839110+00:00 20134799.999341011047 15674000.016726695001 1
60475.761062948 2024-06-14T18:15:55.838723+00:00 20134799.999815288931 15673999.981645839289 1
60475.761074602 2024-06-14T18:15:56.845625+00:00 20134799.998775467277 15674000.007330477238 1
60475.761086100 2024-06-14T18:15:57.839017+00:00 20134800.000991828740 15673999.989972749725 1
60475.761097674 2024-06-14T18:15:58.839005+00:00 20134799.999640967697 15674000.051350420341 1
60475.761109249 2024-06-14T18:15:59.839134+00:00 20134800.001190468669 15673999.976625680923 1
60475.761120824 2024-06-14T18:16:00.839219+00:00 20134799.999404832721 15673999.989294800907 1
60475.761133034 2024-06-14T18:16:01.894157+00:00 20134800.001173738390 15673999.993706373498 1
60475.761143985 2024-06-14T18:16:02.840317+00:00 20134799.999013576657 15674000.030838092789 1
60475.761155600 2024-06-14T18:16:03.843838+00:00 20134799.999454662204 15673999.997471617535 1
60475.761167135 2024-06-14T18:16:04.840439+00:00 20134799.999362975359 15673999.984734902158 1
60475.761178885 2024-06-14T18:16:05.855611+00:00 20134800.000933203846 15674000.007655886933 1
60475.761190329 2024-06-14T18:16:06.844428+00:00 20134800.000492617488 15674000.026694541797 1
60475.761201954 2024-06-14T18:16:07.848846+00:00 20134799.999663386494 15673999.980283763260 1
60475.761213529 2024-06-14T18:16:08.848921+00:00 20134799.999180614948 15674000.002616435289 1
60475.761225024 2024-06-14T18:16:09.842092+00:00 20134800.000675357878 15673999.977061964571 1
60475.761236575 2024-06-14T18:16:10.840079+00:00 20134800.000665877014 15673999.997607855126 1
60475.761248311 2024-06-14T18:16:11.854042+00:00 20134799.998087104410 15674000.006223458797 1
60475.761259792 2024-06-14T18:16:12.846016+00:00 20134800.000818569213 15674000.015490202233 1
60475.761271402 2024-06-14T18:16:13.849149+00:00 20134800.000755276531 15673999.997715318576 1
60475.761282892 2024-06-14T18:16:14.841896+00:00 20134799.999376412481 15674000.003112606704 1
60475.761294630 2024-06-14T18:16:15.856044+00:00 20134800.000296741724 15674000.012928200886 1
60475.761306142 2024-06-14T18:16:16.850675+00:00 20134799.999122176319 15673999.982672737911 1
60475.761318010 2024-06-14T18:16:17.876073+00:00 20134800.001364830881 15674000.018474385142 1
60475.761329214 2024-06-14T18:16:18.844066+00:00 20134799.999289289117 15673999.994350694120 1
60475.761340856 2024-06-14T18:16:19.849915+00:00 20134800.000674601644 15673999.993622062728 1
60475.761352299 2024-06-14T18:16:20.838643+00:00 20134799.998955216259 15673999.998357051983 1
60475.761363887 2024-06-14T18:16:21.839819+00:00 20134800.000351235271 15673999.998490007594 1
60475.761375491 2024-06-14T18:16:22.842362+00:00 20134799.999931246042 15673999.998882446438 1
60475.761387236 2024-06-14T18:16:23.857248+00:00 20134800.001533236355 15674000.038969814777 1
60475.761399054 2024-06-14T18:16:24.878309+00:00 20134799.998712591827 15673999.952003140002 1
60475.761410366 2024-06-14T18:16:25.855648+00:00 20134800.000585433096 15673999.988220067695 1
60475.761421826 2024-06-14T18:16:26.845775+00:00 20134799.999859530479 15674000.035217909142 1
60475.761433325 2024-06-14T18:16:27.839271+00:00 20134799.999281626195 15673999.970355784521 1
60475.761444920 2024-06-14T18:16:28.841077+00:00 20134800.000315941870 15674000.030093522742 1
60475.761456548 2024-06-14T18:16:29.845778+00:00 20134800.000029068440 15673999.983245182782 1
60475.761468061 2024-06-14T18:16:30.840497+00:00 20134799.998688384891 15674000.022936094552 1
60475.761479721 2024-06-14T18:16:31.847903+00:00 20134800.001393668354 15673999.983019787818 1
60475.761491387 2024-06-14T18:16:32.855796+00:00 20134800.000626038760 15673999.988953551278 1
60475.761502850 2024-06-14T18:16:33.846258+00:00 20134799.998610444367 15674000.017983904108 1
60475.761514389 2024-06-14T18:16:34.843242+00:00 20134800.001252587885 15673999.995156424120 1
60475.761526043 2024-06-14T18:16:35.850110+00:00 20134800.000924509019 15674000.022019255906 1
60475.761537496 2024-06-14T18:16:36.839688+00:00 20134799.999238897115 15673999.990922465920 1
60475.761549124 2024-06-14T18:16:37.844339+00:00 20134800.000515080988 15673999.980536861345 1
60475.761560804 2024-06-14T18:16:38.853439+00:00 20134799.999195259064 15673999.995469706133 1
60475.761572351 2024-06-14T18:16:39.851086+00:00 20134799.998996119946 15674000.005391992629 1
60475.761583787 2024-06-14T18:16:40.839232+00:00 20134799.999460954219 15673999.999226232991 1
60475.761595354 2024-06-14T18:16:41.838612+00:00 20134800.000652976334 15673999.992120785639 1
60475.761606932 2024-06-14T18:16:42.838917+00:00 20134800.001039940864 15674000.002341400832 1
60475.761618508 2024-06-14T18:16:43.839146+00:00 20134799.999955613166 15674000.000361947343 1
60475.761630092 2024-06-14T18:16:44.839973+00:00 20134799.999627530575 15674000.018433861434 1
60475.761641661 2024-06-14T18:16:45.839497+00:00 20134800.000214077532 15673999.989535253495 1
60475.761653248 2024-06-14T18:16:46.840661+00:00 20134799.999307420105 15673999.999080104753 1
60475.761664930 2024-06-14T18:16:47.849918+00:00 20134800.000434745103 15674000.000144323334 1
60475.761676384 2024-06-14T18:16:48.839557+00:00 20134799.998902365565 15674000.014664279297 1
60475.761687947 2024-06-14T18:16:49.838624+00:00 20134800.001102745533 15673999.990105958655 1
60475.761699557 2024-06-14T18:16:50.841755+00:00 20134800.000956293195 15673999.998265108094 1
60475.761711097 2024-06-14T18:16:51.838801+00:00 20134799.998796388507 15673999.994214696810 1
60475.761722687 2024-06-14T18:16:52.840181+00:00 20134800.000544432551 15674000.044628204778 1
60475.761734277 2024-06-14T18:16:53.841579+00:00 20134800.000214878470 15673999.966727508232 1
60475.761745811 2024-06-14T18:16:54.838072+00:00 20134799.998882286251 15674000.020225800574 1
60475.761757391 2024-06-14T18:16:55.838568+00:00 20134799.999820597470 15673999.981227355078 1
60475.761768973 2024-06-14T18:16:56.839237+00:00 20134799.999843448400 15673999.987409852445 1
60475.761780540 2024-06-14T18:16:57.838666+00:00 20134800.000830788165 15673999.993644714355 1
60475.761792108 2024-06-14T18:16:58.838148+00:00 20134799.998613443226 15674000.018902489915 1
60475.761803686 2024-06-14T18:16:59.838462+00:00 20134800.001047872007 15673999.953068798408 1
60475.761815273 2024-06-14T18:17:00.839594+00:00 20134799.999990880489 15674000.005670743063 1
60475.761826855 2024-06-14T18:17:01.840243+00:00 20134799.999538816512 15674000.022045399994 1
60475.761838475 2024-06-14T18:17:02.844272+00:00 20134800.001542702317 15674000.010120345280 1
60475.761849992 2024-06-14T18:17:03.839321+00:00 20134799.999043818563 15673999.997403407469 1
60475.761861556 2024-06-14T18:17:04.838476+00:00 20134799.999271266162 15673999.996076451614 1
60475.761873177 2024-06-14T18:17:05.842481+00:00 20134800.001917775720 15673999.986169412732 1
60475.761884773 2024-06-14T18:17:06.844380+00:00 20134799.999034561217 15674000.030559044331 1
60475.761896345 2024-06-14T18:17:07.844243+00:00 20134799.998862739652 15673999.976572655141 1
60475.761907860 2024-06-14T18:17:08.839103+00:00 20134800.001010194421 15674000.037672569975 1
60475.761919430 2024-06-14T18:17:09.838695+00:00 20134800.000644933432 15673999.969076976180 1
60475.761931008 2024-06-14T18:17:10.839062+00:00 20134799.999554645270 15674000.026550065726 1
60475.761942574 2024-06-14T18:17:11.838392+00:00 20134799.999362207949 15673999.971295658499 1
60475.761954151 2024-06-14T18:17:12.838635+00:00 20134800.000966187567 15674000.032061528414 1
60475.761965729 2024-06-14T18:17:13.838999+00:00 20134800.000071112067 15673999.985559269786 1
60475.761977292 2024-06-14T18:17:14.838018+00:00 20134799.998803853989 15673999.976222246885 1
60475.761988873 2024-06-14T18:17:15.838607+00:00 20134800.001397695392 15674000.001146918163 1
60475.762000442 2024-06-14T18:17:16.838170+00:00 20134799.998896207660 15673999.989181833342 1
60475.762012021 2024-06-14T18:17:17.838584+00:00 20134800.002166923136 15674000.001071482897 1
60475.762023596 2024-06-14T18:17:18.838696+00:00 20134799.998705383390 15674000.001926340163 1
60475.762035170 2024-06-14T18:17:19.838694+00:00 20134800.000018335879 15673999.993051623926 1
60475.762046742 2024-06-14T18:17:20.838497+00:00 20134800.001980461180 15674000.019660754129 1
60475.762058311 2024-06-14T18:17:21.838087+00:00 20134799.996833950281 15674000.009823858738 1
60475.762069890 2024-06-14T18:17:22.838525+00:00 20134800.000748787075 15673999.985212162137 1
60475.762081460 2024-06-14T18:17:23.838133+00:00 20134799.999367456883 15673999.997636657208 1
60475.762093041 2024-06-14T18:17:24.838696+00:00 20134800.001040320843 15674000.001431129873 1
60475.762104610 2024-06-14T18:17:25.838290+00:00 20134800.000694371760 15674000.021150089800 1
60475.762116184 2024-06-14T18:17:26.838240+00:00 20134799.998976431787 15674000.007322557271 1
60475.762127758 2024-06-14T18:17:27.838304+00:00 20134800.000648457557 15673999.977126179263 1
60475.762139417 2024-06-14T18:17:28.845638+00:00 20134799.999706916511 15673999.997761424631 1
60475.762150912 2024-06-14T18:17:29.838812+00:00 20134799.999244168401 15674000.015629595146 1
60475.762162482 2024-06-14T18:17:30.838496+00:00 20134799.999777913094 15674000.002711486071 1
60475.762174051 2024-06-14T18:17:31.838024+00:00 20134799.999430034310 15674000.004586413503 1
60475.762185767 2024-06-14T18:17:32.850310+00:00 20134800.001441098750 15673999.982383850962 1
60475.762197279 2024-06-14T18:17:33.844933+00:00 20134800.000410236418 15673999.996629262343 1
60475.762208781 2024-06-14T18:17:34.838702+00:00 20134799.999555401504 15674000.022018615156 1
60475.762220352 2024-06-14T18:17:35.838464+00:00 20134799.999356534332 15673999.995896082371 1
60475.762231928 2024-06-14T18:17:36.838629+00:00 20134800.000525698066 15673999.959864430130 1
60475.762243519 2024-06-14T18:17:37.839994+00:00 20134799.999466039240 15674000.013959269971 1
60475.762255129 2024-06-14T18:17:38.843186+00:00 20134800.001897666603 15674000.007222671062 1
60475.762266678 2024-06-14T18:17:39.840993+00:00 20134799.998580314219 15674000.014571314678 1
60475.762278226 2024-06-14T18:17:40.838761+00:00 20134799.999836310744 15674000.004981426522 1
60475.762289798 2024-06-14T18:17:41.838530+00:00 20134800.001050189137 15673999.987190831453 1
60475.762301371 2024-06-14T18:17:42.838429+00:00 20134799.999723989516 15673999.999062079936 1
60475.762312941 2024-06-14T18:17:43.838111+00:00 20134800.000520393252 15674000.002821492031 1
60475.762324524 2024-06-14T18:17:44.838828+00:00 20134799.998724203557 15673999.995072187856 1
60475.762336095 2024-06-14T18:17:45.838591+00:00 20134800.000342883170 15674000.009963139892 1
60475.762347670 2024-06-14T18:17:46.838680+00:00 20134800.000036209822 15674000.006179589778 1
60475.762359244 2024-06-14T18:17:47.838682+00:00 20134800.000876776874 15673999.998389989138 1
60475.762370833 2024-06-14T18:17:48.839970+00:00 20134799.998707585037 15673999.987385867164 1
60475.762382388 2024-06-14T18:17:49.838278+00:00 20134800.000327177346 15673999.986059224233 1
60475.762393959 2024-06-14T18:17:50.838094+00:00 20134799.999157309532 15674000.016287053004 1
60475.762405539 2024-06-14T18:17:51.838580+00:00 20134799.999744337052 15673999.991138681769 1
60475.762417110 2024-06-14T18:17:52.838257+00:00 20134800.000758081675 15673999.990935141221 1
60475.762428691 2024-06-14T18:17:53.838869+00:00 20134800.000099498779 15674000.015098305419 1
60475.762440294 2024-06-14T18:17:54.841426+00:00 20134799.999499734491 15674000.004729544744 1
60475.762451828 2024-06-14T18:17:55.837944+00:00 20134800.001444973052 15674000.010803019628 1
60475.762463409 2024-06-14T18:17:56.838505+00:00 20134799.999190937728 15674000.009093655273 1
60475.762474980 2024-06-14T18:17:57.838267+00:00 20134799.999407373369 15673999.993056824431 1
60475.762486560 2024-06-14T18:17:58.838763+00:00 20134800.000590212643 15673999.981236953288 1
60475.762498130 2024-06-14T18:17:59.838387+00:00 20134800.000854231417 15673999.981508871540 1
60475.762509741 2024-06-14T18:18:00.841617+00:00 20134799.998490009457 15674000.028088565916 1
60475.762521931 2024-06-14T18:18:01.894856+00:00 20134799.999254375696 15674000.010728422552 1
60475.762532958 2024-06-14T18:18:02.847605+00:00 20134800.000423479825 15674000.003065101802 1
60475.762544619 2024-06-14T18:18:03.855103+00:00 20134800.001746866852 15673999.993699925020 1
60475.762556207 2024-06-14T18:18:04.856284+00:00 20134799.999022379518 15673999.997484760359 1
60475.762567771 2024-06-14T18:18:05.855381+00:00 20134800.002668257803 15674000.012229926884 1
60475.762579339 2024-06-14T18:18:06.854840+00:00 20134799.998239640146 15673999.963022282347 1
60475.762590838 2024-06-14T18:18:07.848359+00:00 20134799.999946806580 15674000.019253181294 1
60475.762602337 2024-06-14T18:18:08.841923+00:00 20134800.000692438334 15674000.000375676900 1
60475.762614100 2024-06-14T18:18:09.858282+00:00 20134799.999075047672 15674000.002535153180 1
60475.762625636 2024-06-14T18:18:10.854945+00:00 20134800.000575263053 15674000.001169797033 1
60475.762637225 2024-06-14T18:18:11.856188+00:00 20134799.998822178692 15674000.020561089739 1
60475.762648632 2024-06-14T18:18:12.841778+00:00 20134799.998981822282 15673999.958742180839 1
60475.762660310 2024-06-14T18:18:13.850797+00:00 20134800.001683771610 15674000.052869250998 1
60475.762671870 2024-06-14T18:18:14.849563+00:00 20134799.999659158289 15673999.971555011347 1
60475.762683547 2024-06-14T18:18:15.858430+00:00 20134800.000582303852 15673999.992538109422 1
60475.762695075 2024-06-14T18:18:16.854457+00:00 20134800.000408090651 15673999.998255431652 1
60475.762706556 2024-06-14T18:18:17.846483+00:00 20134799.999230060726 15674000.003181027249 1
60475.762718059 2024-06-14T18:18:18.840277+00:00 20134799.999898307025 15673999.984575020149 1
60475.762729676 2024-06-14T18:18:19.843977+00:00 20134799.999422062188 15674000.003920048475 1
60475.762741254 2024-06-14T18:18:20.844313+00:00 20134800.000655919313 15674000.002892451361 1
60475.762752763 2024-06-14T18:18:21.838741+00:00 20134800.000053834170 15673999.990045053884 1
60475.762764331 2024-06-14T18:18:22.838221+00:00 20134799.998912341893 15674000.004713416100 1
60475.762775914 2024-06-14T18:18:23.838961+00:00 20134800.000462088734 15674000.031115816906 1
60475.762787890 2024-06-14T18:18:24.873646+00:00 20134800.000107735395 15673999.989752760157 1
60475.762799070 2024-06-14T18:18:25.839689+00:00 20134800.000445414335 15673999.948860453442 1
60475.762810720 2024-06-14T18:18:26.846167+00:00 20134799.998412858695 15674000.054566664621 1
60475.762822209 2024-06-14T18:18:27.838893+00:00 20134800.000172734261 15673999.966453464702 1
60475.762833839 2024-06-14T18:18:28.843702+00:00 20134800.000014483929 15674000.016523534432 1
60475.762845375 2024-06-14T18:18:29.840413+00:00 20134800.000577539206 15674000.015083994716 1
60475.762856962 2024-06-14T18:18:30.841553+00:00 20134799.999776948243 15673999.978626646101 1
60475.762868800 2024-06-14T18:18:31.864345+00:00 20134800.001612044871 15674000.013073379174 1
60475.762880162 2024-06-14T18:18:32.845972+00:00 20134799.998294398189 15673999.996188353747 1
60475.762891678 2024-06-14T18:18:33.841014+00:00 20134800.000108245760 15673999.999395502731 1
60475.762903245 2024-06-14T18:18:34.840345+00:00 20134799.999158360064 15673999.988947672769 1
60475.762914830 2024-06-14T18:18:35.841287+00:00 20134799.999819349498 15674000.003351170570 1
60475.762926381 2024-06-14T18:18:36.839289+00:00 20134800.002394061536 15673999.981175903231 1
60475.762937983 2024-06-14T18:18:37.841735+00:00 20134800.000209696591 15674000.017802907154 1
60475.762949518 2024-06-14T18:18:38.838376+00:00 20134799.999497119337 15674000.044260090217 1
60475.762961098 2024-06-14T18:18:39.838849+00:00 20134799.999110218138 15673999.993518099189 1
60475.762972864 2024-06-14T18:18:40.855484+00:00 20134800.000573065132 15673999.975312028080 1
60475.762984249 2024-06-14T18:18:41.839088+00:00 20134800.000323526561 15674000.012205604464 1
60475.762995821 2024-06-14T18:18:42.838949+00:00 20134799.998545978218 15674000.001116713509 1
60475.763007387 2024-06-14T18:18:43.838249+00:00 20134800.001151196659 15673999.958599276841 1
60475.763018965 2024-06-14T18:18:44.838572+00:00 20134799.999481864274 15674000.028216816485 1
60475.763030605 2024-06-14T18:18:45.844270+00:00 20134800.001373674721 15674000.006714606658 1
60475.763042110 2024-06-14T18:18:46.838262+00:00 20134799.998850107193 15673999.991413708776 1
60475.763053694 2024-06-14T18:18:47.839142+00:00 20134800.000227756798 15673999.990937169641 1
60475.763065261 2024-06-14T18:18:48.838580+00:00 20134799.999577976763 15673999.999323543161 1
60475.763076826 2024-06-14T18:18:49.837787+00:00 20134800.001503370702 15673999.997554240748 1
60475.763088407 2024-06-14T18:18:50.838351+00:00 20134799.998304262757 15673999.996843045577 1
60475.763100139 2024-06-14T18:18:51.852013+00:00 20134800.000472202897 15673999.994238106534 1
60475.763111556 2024-06-14T18:18:52.838435+00:00 20134799.999498900026 15674000.003454005346 1
60475.763123127 2024-06-14T18:18:53.838175+00:00 20134800.001025673002 15673999.963598502800 1
60475.763134710 2024-06-14T18:18:54.838984+00:00 20134799.998080421239 15674000.051953753456 1
60475.763146288 2024-06-14T18:18:55.839285+00:00 20134800.000047627836 15674000.002836745232 1
60475.763157849 2024-06-14T18:18:56.838132+00:00 20134800.001882258803 15674000.019995948300 1
60475.763169428 2024-06-14T18:18:57.838611+00:00 20134799.999113678932 15673999.972146656364 1
60475.763180996 2024-06-14T18:18:58.838085+00:00 20134800.000301335007 15674000.010040679947 1
60475.763192574 2024-06-14T18:18:59.838437+00:00 20134799.999965246767 15673999.973211955279 1
60475.763204156 2024-06-14T18:19:00.839087+00:00 20134800.001050714403 15674000.012633839622 1
60475.763215783 2024-06-14T18:19:01.843628+00:00 20134799.999058168381 15674000.004714019597 1
60475.763227342 2024-06-14T18:19:02.842369+00:00 20134799.999049089849 15674000.025640984997 1
60475.763238885 2024-06-14T18:19:03.839608+00:00 20134800.001203566790 15673999.986380908638 1
60475.763250456 2024-06-14T18:19:04.839374+00:00 20134799.999618884176 15673999.992210609838 1
60475.763262029 2024-06-14T18:19:05.839331+00:00 20134799.998603463173 15673999.992177136242 1
60475.763273611 2024-06-14T18:19:06.840009+00:00 20134800.002051193267 15673999.972110688686 1
60475.763285171 2024-06-14T18:19:07.838794+00:00 20134799.999622751027 15674000.039801651612 1
60475.763296755 2024-06-14T18:19:08.839586+00:00 20134800.001230582595 15673999.974033694714 1
60475.763308319 2024-06-14T18:19:09.838760+00:00 20134799.997759401798 15674000.029404530302 1
60475.763319889 2024-06-14T18:19:10.838399+00:00 20134800.001493316144 15674000.003530088812 1
60475.763331480 2024-06-14T18:19:11.839853+00:00 20134800.000127580017 15673999.996158339083 1
60475.763343044 2024-06-14T18:19:12.838989+00:00 20134800.000747382641 15673999.994300754741 1
60475.763354609 2024-06-14T18:19:13.838227+00:00 20134799.999027162790 15674000.015344794840 1
60475.763366192 2024-06-14T18:19:14.838983+00:00 20134799.999339528382 15673999.972492415458 1
60475.763377765 2024-06-14T18:19:15.838862+00:00 20134800.000809457153 15674000.010986223817 1
60475.763389336 2024-06-14T18:19:16.838671+00:00 20134799.999858625233 15674000.009714217857 1
60475.763400903 2024-06-14T18:19:17.838051+00:00 20134800.001053374261 15673999.982113875449 1
60475.763412475 2024-06-14T18:19:18.837836+00:00 20134799.998623117805 15673999.999804291874 1
60475.763424054 2024-06-14T18:19:19.838253+00:00 20134799.999380815774 15674000.007820660248 1
60475.763435625 2024-06-14T18:19:20.838048+00:00 20134799.999705474824 15674000.009426664561 1
60475.763447205 2024-06-14T18:19:21.838497+00:00 20134799.999733552337 15673999.979173401371 1
60475.763458779 2024-06-14T18:19:22.838465+00:00 20134800.000954795629 15674000.029168188572 1
60475.763470346 2024-06-14T18:19:23.837890+00:00 20134800.000592712313 15673999.964781431481 1
60475.763481923 2024-06-14T18:19:24.838179+00:00 20134799.999373983592 15674000.018413525075 1
60475.763493496 2024-06-14T18:19:25.838093+00:00 20134800.000412855297 15673999.998870382085 1
60475.763505077 2024-06-14T18:19:26.838609+00:00 20134800.000144582242 15673999.975608423352 1
60475.763516645 2024-06-14T18:19:27.838131+00:00 20134800.001226708293 15674000.048803081736 1
60475.763528227 2024-06-14T18:19:28.838809+00:00 20134799.998142577708 15673999.948990875855 1
60475.763539798 2024-06-14T18:19:29.838519+00:00 20134800.000244148076 15674000.058156494051 1
60475.763551368 2024-06-14T18:19:30.838193+00:00 20134799.999867498875 15673999.958832643926 1
60475.763562981 2024-06-14T18:19:31.841548+00:00 20134800.000264108181 15674000.018834643066 1
60475.763574518 2024-06-14T18:19:32.838324+00:00 20134799.999487061054 15674000.003399249166 1
60475.763586095 2024-06-14T18:19:33.838560+00:00 20134800.001154992729 15673999.984121574089 1
60475.763597668 2024-06-14T18:19:34.838543+00:00 20134799.998546238989 15674000.025253426284 1
60475.763609244 2024-06-14T18:19:35.838663+00:00 20134800.000565171242 15673999.969280026853 1
60475.763620829 2024-06-14T18:19:36.839668+00:00 20134800.001204926521 15674000.003963271156 1
60475.763632398 2024-06-14T18:19:37.839183+00:00 20134800.000402309000 15674000.000084634870 1
60475.763643964 2024-06-14T18:19:38.838530+00:00 20134799.999284427613 15673999.976810611784 1
60475.763655533 2024-06-14T18:19:39.838025+00:00 20134800.000063207000 15674000.008772712201 1
60475.763667106 2024-06-14T18:19:40.837972+00:00 20134799.998811345547 15674000.015004198998 1
60475.763678690 2024-06-14T18:19:41.838814+00:00 20134800.001942928880 15674000.023369053379 1
60475.763690261 2024-06-14T18:19:42.838549+00:00 20134799.998293612152 15673999.966915411875 1
60475.763701841 2024-06-14T18:19:43.839090+00:00 20134800.000272665173 15674000.034766662866 1
60475.763713405 2024-06-14T18:19:44.838209+00:00 20134799.999468684196 15673999.994693342596 1
60475.763724976 2024-06-14T18:19:45.837941+00:00 20134800.001025475562 15673999.993950255215 1
60475.763736556 2024-06-14T18:19:46.838471+00:00 20134799.998756043613 15673999.980630621314 1
60475.763748126 2024-06-14T18:19:47.838118+00:00 20134800.000623092055 15674000.014999873936 1
60475.763759703 2024-06-14T18:19:48.838345+00:00 20134799.998670548201 15673999.994019310921 1
60475.763771281 2024-06-14T18:19:49.838628+00:00 20134799.999665025622 15673999.999243570492 1
60475.763782864 2024-06-14T18:19:50.839391+00:00 20134800.003250304610 15673999.976741096005 1
60475.763794430 2024-06-14T18:19:51.838719+00:00 20134799.998357594013 15674000.010879972950 1
60475.763805993 2024-06-14T18:19:52.837835+00:00 20134799.999857805669 15674000.026633808389 1
60475.763817574 2024-06-14T18:19:53.838392+00:00 20134800.003118272871 15673999.977930121124 1
60475.763829146 2024-06-14T18:19:54.838158+00:00 20134799.996978975832 15674000.016866521910 1
60475.763840727 2024-06-14T18:19:55.838802+00:00 20134800.000285815448 15673999.989151246846 1
60475.763852340 2024-06-14T18:19:56.842191+00:00 20134799.998420260847 15673999.994563339278 1
60475.763863866 2024-06-14T18:19:57.838065+00:00 20134800.001232989132 15673999.999747185037 1
60475.763875443 2024-06-14T18:19:58.838301+00:00 20134800.000327572227 15673999.991790015250 1
60475.763887013 2024-06-14T18:19:59.837953+00:00 20134799.999653622508 15674000.011047504842 1
60475.763898599 2024-06-14T18:20:00.838956+00:00 20134800.001557916403 15673999.995400110260 1
60475.763910166 2024-06-14T18:20:01.838381+00:00 20134799.999263256788 15674000.012223590165 1
60475.763921950 2024-06-14T18:20:02.856443+00:00 20134800.000242251903 15674000.012616852298 1
60475.763933363 2024-06-14T18:20:03.842596+00:00 20134799.999635886401 15673999.986826289445 1
60475.763944972 2024-06-14T18:20:04.845590+00:00 20134799.999374028295 15673999.983687702566 1
60475.763956661 2024-06-14T18:20:05.855527+00:00 20134799.998408455402 15674000.025791268796 1
60475.763968047 2024-06-14T18:20:06.839241+00:00 20134800.001587491482 15673999.991633266211 1
60475.763979803 2024-06-14T18:20:07.854985+00:00 20134800.000863883644 15673999.977707188576 1
60475.763991391 2024-06-14T18:20:08.856225+00:00 20134799.999980803579 15674000.027527190745 1
60475.764002992 2024-06-14T18:20:09.858477+00:00 20134800.000456258655 15673999.956687998027 1
60475.764014466 2024-06-14T18:20:10.849850+00:00 20134799.999665863812 15673999.997705115005 1
60475.764025918 2024-06-14T18:20:11.839338+00:00 20134800.001293417066 15674000.008408932015 1
60475.764037576 2024-06-14T18:20:12.846557+00:00 20134799.998137567192 15674000.075652385131 1
60475.764049086 2024-06-14T18:20:13.841033+00:00 20134800.000567976385 15673999.958076149225 1
60475.764060824 2024-06-14T18:20:14.855198+00:00 20134799.999843332916 15673999.992986928672 1
60475.764072410 2024-06-14T18:20:15.856246+00:00 20134800.000319093466 15673999.998496349901 1
60475.764083826 2024-06-14T18:20:16.842540+00:00 20134799.998078752309 15673999.998722998425 1
60475.764095661 2024-06-14T18:20:17.865090+00:00 20134800.002589941025 15673999.999809717759 1
60475.764107049 2024-06-14T18:20:18.849069+00:00 20134799.999453403056 15674000.017739497125 1
60475.764118500 2024-06-14T18:20:19.838370+00:00 20134800.000238575041 15673999.970177797601 1
60475.764130082 2024-06-14T18:20:20.839076+00:00 20134799.996762268245 15674000.016395790502 1
60475.764142065 2024-06-14T18:20:21.874439+00:00 20134800.002616688609 15673999.986905841157 1
60475.764153227 2024-06-14T18:20:22.838776+00:00 20134799.999024771154 15674000.022235943004 1
60475.764164817 2024-06-14T18:20:23.840169+00:00 20134800.000934310257 15673999.961721207947 1
60475.764176387 2024-06-14T18:20:24.839819+00:00 20134799.999191690236 15674000.014821868390 1
60475.764187954 2024-06-14T18:20:25.839210+00:00 20134800.000704806298 15674000.023309081793 1
60475.764199515 2024-06-14T18:20:26.838092+00:00 20134799.998601216823 15674000.010130057111 1
60475.764211095 2024-06-14T18:20:27.838622+00:00 20134800.001432493329 15673999.989100307226 1
60475.764222671 2024-06-14T18:20:28.838782+00:00 20134799.999503076077 15673999.988834343851 1
60475.764234246 2024-06-14T18:20:29.838832+00:00 20134800.000268656760 15674000.061885910109 1
60475.764245932 2024-06-14T18:20:30.848569+00:00 20134799.999624200165 15673999.926640581340 1
60475.764257387 2024-06-14T18:20:31.838236+00:00 20134799.999281771481 15674000.016005145386 1
60475.764268985 2024-06-14T18:20:32.840327+00:00 20134800.000838529319 15674000.004049384966 1
60475.764280542 2024-06-14T18:20:33.838806+00:00 20134800.000414375216 15673999.970583623275 1
60475.764292120 2024-06-14T18:20:34.839159+00:00 20134799.998574700207 15674000.022269127890 1
60475.764303693 2024-06-14T18:20:35.839048+00:00 20134800.001738518476 15673999.997506933287 1
60475.764315258 2024-06-14T18:20:36.838309+00:00 20134799.999692041427 15673999.987769912928 1
60475.764326838 2024-06-14T18:20:37.838844+00:00 20134799.999261587858 15674000.059760229662 1
60475.764338451 2024-06-14T18:20:38.842146+00:00 20134800.001694653183 15673999.971693741158 1
60475.764349990 2024-06-14T18:20:39.839099+00:00 20134799.999125059694 15673999.994268346578 1
60475.764361555 2024-06-14T18:20:40.838317+00:00 20134799.999768387526 15673999.965029826388 1
60475.764373126 2024-06-14T18:20:41.838044+00:00 20134800.000986970961 15674000.027681862935 1
60475.764384704 2024-06-14T18:20:42.838376+00:00 20134799.997998688370 15673999.981081150472 1
60475.764396284 2024-06-14T18:20:43.838947+00:00 20134800.001559942961 15674000.035112351179 1
60475.764407868 2024-06-14T18:20:44.839771+00:00 20134800.000037878752 15673999.982928641140 1
60475.764419469 2024-06-14T18:20:45.842072+00:00 20134799.999682709575 15674000.008775897324 1
60475.764431022 2024-06-14T18:20:46.840286+00:00 20134799.999128092080 15673999.983731113374 1
60475.764442573 2024-06-14T18:20:47.838296+00:00 20134799.999355994165 15674000.006198110059 1
60475.764454148 2024-06-14T18:20:48.838343+00:00 20134800.001026060432 15673999.991478899494 1
60475.764465725 2024-06-14T18:20:49.838654+00:00 20134800.000049557537 15674000.020634016022 1
60475.764477300 2024-06-14T18:20:50.838654+00:00 20134799.999407526106 15673999.998862637207 1
60475.764488884 2024-06-14T18:20:51.839560+00:00 20134800.000556219369 15673999.993220450357 1
60475.764500441 2024-06-14T18:20:52.838119+00:00 20134800.001052234322 15673999.994028078392 1
60475.764512015 2024-06-14T18:20:53.838067+00:00 20134799.999017521739 15674000.004945300519 1
60475.764523615 2024-06-14T18:20:54.840334+00:00 20134800.000416498631 15674000.013622602448 1
60475.764535160 2024-06-14T18:20:55.837829+00:00 20134799.999471429735 15673999.964517030865 1
60475.764546750 2024-06-14T18:20:56.839220+00:00 20134799.999613799155 15674000.003942402080 1
60475.764558312 2024-06-14T18:20:57.838193+00:00 20134800.001378111541 15674000.001960281283 1
60475.764569882 2024-06-14T18:20:58.837791+00:00 20134799.999413143843 15674000.043115885928 1
60475.764581467 2024-06-14T18:20:59.838734+00:00 20134799.999710179865 15673999.987661203369 1
60475.764593032 2024-06-14T18:21:00.837967+00:00 20134799.998996123672 15673999.987584250048 1
60475.764604657 2024-06-14T18:21:01.842356+00:00 20134799.999972235411 15673999.988567493856 1
60475.764616201 2024-06-14T18:21:02.839741+00:00 20134800.001647371799 15674000.003731952980 1
60475.764627760 2024-06-14T18:21:03.838479+00:00 20134800.000439420342 15673999.976848183200 1
60475.764639478 2024-06-14T18:21:04.850891+00:00 20134799.997984647751 15674000.047998638824 1
60475.764650992 2024-06-14T18:21:05.845711+00:00 20134799.999388333410 15674000.003482047468 1
60475.764662544 2024-06-14T18:21:06.843783+00:00 20134799.999962456524 15673999.969249442220 1
60475.764674053 2024-06-14T18:21:07.838182+00:00 20134800.000750541687 15674000.017631618306 1
60475.764685801 2024-06-14T18:21:08.853239+00:00 20134800.000771049410 15674000.008168620989 1
60475.764697251 2024-06-14T18:21:09.842495+00:00 20134799.999695938081 15673999.986356711015 1
60475.764708959 2024-06-14T18:21:10.854002+00:00 20134800.000305525959 15674000.020307380706 1
60475.764720522 2024-06-14T18:21:11.853135+00:00 20134799.999834764749 15673999.974099636078 1
60475.764732066 2024-06-14T18:21:12.850444+00:00 20134799.999715492129 15674000.021376766264 1
60475.764743687 2024-06-14T18:21:13.854564+00:00 20134800.000936321914 15673999.976452102885 1
60475.764755105 2024-06-14T18:21:14.841055+00:00 20134799.998020350933 15674000.012234704569 1
60475.764766706 2024-06-14T18:21:15.843415+00:00 20134800.003839340061 15673999.990553945303 1
60475.764778283 2024-06-14T18:21:16.843640+00:00 20134799.997413638979 15674000.005479756743 1
60475.764789821 2024-06-14T18:21:17.840525+00:00 20134800.000460308045 15673999.980861565098 1
60475.764801380 2024-06-14T18:21:18.839268+00:00 20134800.001916009933 15674000.002800425515 1
60475.764812952 2024-06-14T18:21:19.839092+00:00 20134799.998162042350 15674000.012070672587 1
60475.764824522 2024-06-14T18:21:20.838696+00:00 20134799.999295551330 15674000.007371230051 1
60475.764836128 2024-06-14T18:21:21.841430+00:00 20134800.000677656382 15673999.973781043664 1
60475.764847666 2024-06-14T18:21:22.838295+00:00 20134799.998760290444 15673999.998743189499 1
60475.764859251 2024-06-14T18:21:23.839275+00:00 20134800.001648321748 15674000.018397662789 1
60475.764870817 2024-06-14T18:21:24.838598+00:00 20134799.998875550926 15673999.989172155038 1
60475.764882391 2024-06-14T18:21:25.838607+00:00 20134799.999848872423 15674000.030634516850 1
60475.764893969 2024-06-14T18:21:26.838909+00:00 20134800.000387053937 15674000.012706026435 1
60475.764905600 2024-06-14T18:21:27.843879+00:00 20134799.999759964645 15673999.950184296817 1
60475.764917135 2024-06-14T18:21:28.840438+00:00 20134800.000762935728 15674000.020069502294 1
60475.764928707 2024-06-14T18:21:29.840329+00:00 20134799.999976366758 15673999.992469353601 1
60475.764940267 2024-06-14T18:21:30.839112+00:00 20134799.999260488898 15674000.011717924848 1
60475.764951840 2024-06-14T18:21:31.838991+00:00 20134799.999766532332 15673999.994107726961 1
60475.764963411 2024-06-14T18:21:32.838694+00:00 20134800.002920404077 15674000.027634581551 1
60475.764974988 2024-06-14T18:21:33.838964+00:00 20134799.998135708272 15673999.954759310931 1
60475.764986565 2024-06-14T18:21:34.839242+00:00 20134800.002203620970 15674000.017265934497 1
60475.764998131 2024-06-14T18:21:35.838517+00:00 20134799.997205317020 15673999.989874452353 1
60475.765009719 2024-06-14T18:21:36.839736+00:00 20134799.999974090606 15673999.989840906113 1
60475.765021276 2024-06-14T18:21:37.838249+00:00 20134799.999416749924 15674000.022285139188 1
60475.765033014 2024-06-14T18:21:38.852367+00:00 20134800.000172317028 15673999.965951824561 1
60475.765044424 2024-06-14T18:21:39.838227+00:00 20134799.999642603099 15674000.067763499916 1
60475.765056009 2024-06-14T18:21:40.839226+00:00 20134800.001533728093 15673999.955666474998 1
60475.765067576 2024-06-14T18:21:41.838560+00:00 20134799.998748298734 15674000.010776534677 1
60475.765079188 2024-06-14T18:21:42.841868+00:00 20134800.000398587435 15673999.970906557515 1
60475.765090724 2024-06-14T18:21:43.838612+00:00 20134800.000250600278 15674000.043971676379 1
60475.765102298 2024-06-14T18:21:44.838577+00:00 20134800.000138737261 15673999.950687492266 1
60475.765113899 2024-06-14T18:21:45.840850+00:00 20134799.999490588903 15674000.027080802247 1
60475.765125470 2024-06-14T18:21:46.840628+00:00 20134800.000589340925 15674000.004795813933 1
60475.765137035 2024-06-14T18:21:47.839840+00:00 20134800.000431600958 15673999.989712048322 1
60475.765148601 2024-06-14T18:21:48.839094+00:00 20134799.998762905598 15674000.010676072910 1
60475.765160162 2024-06-14T18:21:49.837975+00:00 20134800.001003891230 15674000.001309061423 1
60475.765171740 2024-06-14T18:21:50.838351+00:00 20134800.000826615840 15673999.992651738226 1
60475.765183328 2024-06-14T18:21:51.839558+00:00 20134800.001558050513 15674000.005532963201 1
60475.765194903 2024-06-14T18:21:52.839619+00:00 20134799.998007152230 15673999.983324052766 1
60475.765206460 2024-06-14T18:21:53.838158+00:00 20134799.999594103545 15673999.978536108509 1
60475.765218033 2024-06-14T18:21:54.838012+00:00 20134799.998504798859 15674000.044947274029 1
60475.765229610 2024-06-14T18:21:55.838341+00:00 20134800.001635912806 15673999.990154448897 1
60475.765241183 2024-06-14T18:21:56.838206+00:00 20134799.998775508255 15673999.990352544934 1
60475.765252761 2024-06-14T18:21:57.838567+00:00 20134800.001950938255 15674000.039496153593 1
60475.765264329 2024-06-14T18:21:58.838000+00:00 20134799.998616896570 15673999.926794866100 1
60475.765275903 2024-06-14T18:21:59.838027+00:00 20134800.001103088260 15674000.039072437212 1
60475.765287480 2024-06-14T18:22:00.838266+00:00 20134799.998682383448 15674000.004008846357 1
60475.765299222 2024-06-14T18:22:01.852843+00:00 20134799.999631177634 15674000.011222776026 1
60475.765310764 2024-06-14T18:22:02.850003+00:00 20134800.001662857831 15673999.991535697132 1
60475.765322337 2024-06-14T18:22:03.849952+00:00 20134799.999495938420 15674000.011433014646 1
60475.765333978 2024-06-14T18:22:04.855662+00:00 20134800.000104356557 15673999.995845420286 1
60475.765345406 2024-06-14T18:22:05.843100+00:00 20134799.998738624156 15673999.975416762754 1
60475.765357026 2024-06-14T18:22:06.847038+00:00 20134800.000033929944 15673999.994264284149 1
60475.765368707 2024-06-14T18:22:07.856232+00:00 20134800.000141091645 15674000.027413191274 1
60475.765380152 2024-06-14T18:22:08.845106+00:00 20134800.000747229904 15673999.967254534364 1
60475.765391794 2024-06-14T18:22:09.851046+00:00 20134800.000188294798 15674000.041291082278 1
60475.765403450 2024-06-14T18:22:10.858022+00:00 20134800.000793751329 15674000.000856218860 1
60475.765414950 2024-06-14T18:22:11.851735+00:00 20134799.999437130988 15673999.991113483906 1
60475.765426496 2024-06-14T18:22:12.849237+00:00 20134799.998785600066 15673999.989684229717 1
60475.765438172 2024-06-14T18:22:13.858088+00:00 20134800.001079931855 15674000.011554419994 1
60475.765449614 2024-06-14T18:22:14.846689+00:00 20134799.999030578882 15673999.999221147969 1
60475.765461224 2024-06-14T18:22:15.849726+00:00 20134800.000645004213 15673999.991571487859 1
60475.765472723 2024-06-14T18:22:16.843296+00:00 20134799.999676410109 15674000.007775427774 1
60475.765484594 2024-06-14T18:22:17.868945+00:00 20134800.001172371209 15674000.011899419129 1
60475.765495985 2024-06-14T18:22:18.853133+00:00 20134799.999393489212 15673999.985372787341 1
60475.765507563 2024-06-14T18:22:19.853428+00:00 20134799.998940721154 15673999.965666247532 1
60475.765518974 2024-06-14T18:22:20.839367+00:00 20134800.002219896764 15674000.033114066347 1
60475.765530548 2024-06-14T18:22:21.839307+00:00 20134799.999018508941 15674000.011370612308 1
60475.765542113 2024-06-14T18:22:22.838583+00:00 20134799.999641269445 15673999.973493414000 1
60475.765553687 2024-06-14T18:22:23.838541+00:00 20134799.999365180731 15673999.985764916986 1
60475.765565347 2024-06-14T18:22:24.846026+00:00 20134799.999753136188 15673999.998409340158 1
60475.765576839 2024-06-14T18:22:25.838861+00:00 20134800.000123709440 15674000.034301379696 1
60475.765588413 2024-06-14T18:22:26.838852+00:00 20134800.001729413867 15673999.992319164798 1
60475.765599981 2024-06-14T18:22:27.838358+00:00 20134799.998581606895 15674000.010275961831 1
60475.765611552 2024-06-14T18:22:28.838058+00:00 20134799.999975495040 15673999.986175935715 1
60475.765623139 2024-06-14T18:22:29.839190+00:00 20134800.000756110996 15674000.014927096665 1
60475.765634704 2024-06-14T18:22:30.838447+00:00 20134799.998556714505 15673999.995865782723 1
60475.765646325 2024-06-14T18:22:31.842514+00:00 20134799.999555896968 15674000.018117012456 1
60475.765657860 2024-06-14T18:22:32.839082+00:00 20134800.001178301871 15673999.972976753488 1
60475.765669425 2024-06-14T18:22:33.838360+00:00 20134800.000725127757 15674000.015094431117 1
60475.765681002 2024-06-14T18:22:34.838615+00:00 20134799.999914575368 15673999.960808616132 1
60475.765692591 2024-06-14T18:22:35.839858+00:00 20134799.999535720795 15674000.024640152231 1
60475.765704154 2024-06-14T18:22:36.838930+00:00 20134800.000074133277 15674000.006702480838 1
60475.765715727 2024-06-14T18:22:37.838796+00:00 20134799.999430682510 15673999.995998132974 1
60475.765727291 2024-06-14T18:22:38.837925+00:00 20134799.999481275678 15674000.026564899832 1
60475.765738874 2024-06-14T18:22:39.838684+00:00 20134800.000998497009 15673999.971328169107 1
60475.765750444 2024-06-14T18:22:40.838351+00:00 20134799.999885089695 15674000.028237612918 1
60475.765762030 2024-06-14T18:22:41.839383+00:00 20134799.999582782388 15674000.004006981850 1
60475.765773613 2024-06-14T18:22:42.840204+00:00 20134800.001114126295 15673999.960063293576 1
60475.765785186 2024-06-14T18:22:43.840079+00:00 20134799.998466685414 15674000.014967618510 1
60475.765796742 2024-06-14T18:22:44.838490+00:00 20134800.000980254263 15673999.957515481859 1
60475.765808309 2024-06-14T18:22:45.837910+00:00 20134799.999711886048 15674000.060083519667 1
60475.765819891 2024-06-14T18:22:46.838627+00:00 20134800.000788800418 15673999.991695720702 1
60475.765831465 2024-06-14T18:22:47.838587+00:00 20134799.999517284334 15673999.998281538486 1
60475.765843038 2024-06-14T18:22:48.838470+00:00 20134799.999756492674 15674000.000163029879 1
60475.765854659 2024-06-14T18:22:49.842548+00:00 20134800.000849172473 15673999.997407127172 1
60475.765866200 2024-06-14T18:22:50.839656+00:00 20134800.000305775553 15673999.982414249331 1
60475.765877767 2024-06-14T18:22:51.839008+00:00 20134799.998735398054 15674000.021002363414 1
60475.765889328 2024-06-14T18:22:52.837911+00:00 20134800.001150287688 15673999.993610443547 1
60475.765900909 2024-06-14T18:22:53.838577+00:00 20134799.999444376677 15674000.004313549027 1
60475.765912476 2024-06-14T18:22:54.837950+00:00 20134799.999062031507 15673999.991593573242 1
60475.765924050 2024-06-14T18:22:55.837947+00:00 20134799.999556384981 15674000.016442898661 1
60475.765935627 2024-06-14T18:22:56.838189+00:00 20134800.001014862210 15673999.977692656219 1
60475.765947200 2024-06-14T18:22:57.838067+00:00 20134800.000211779028 15674000.016005691141 1
60475.765958783 2024-06-14T18:22:58.838818+00:00 20134799.999381881207 15674000.004792494699 1
60475.765970347 2024-06-14T18:22:59.838029+00:00 20134800.000201728195 15674000.007344858721 1
60475.765981927 2024-06-14T18:23:00.838442+00:00 20134800.000283915550 15673999.986410938203 1
60475.765993591 2024-06-14T18:23:01.846318+00:00 20134800.001850493252 15673999.984692271799 1
60475.766005068 2024-06-14T18:23:02.837853+00:00 20134799.998832922429 15674000.024646906182 1
60475.766016671 2024-06-14T18:23:03.840384+00:00 20134799.999587122351 15673999.961096435785 1
60475.766028268 2024-06-14T18:23:04.842348+00:00 20134800.001138485968 15674000.044777218252 1
60475.766039798 2024-06-14T18:23:05.838543+00:00 20134799.999668367207 15673999.973496112972 1
60475.766051377 2024-06-14T18:23:06.838941+00:00 20134800.000708904117 15674000.015417614952 1
60475.766062938 2024-06-14T18:23:07.837868+00:00 20134799.999288644642 15673999.963548358530 1
60475.766074516 2024-06-14T18:23:08.838222+00:00 20134799.999697316438 15674000.056642733514 1
60475.766086097 2024-06-14T18:23:09.838808+00:00 20134799.999736133963 15673999.980372594669 1
60475.766097674 2024-06-14T18:23:10.839066+00:00 20134800.000482901931 15673999.995106799528 1
60475.766109244 2024-06-14T18:23:11.838632+00:00 20134799.999234229326 15673999.987551085651 1
60475.766120815 2024-06-14T18:23:12.838438+00:00 20134800.001114618033 15673999.993652494624 1
60475.766132391 2024-06-14T18:23:13.838571+00:00 20134799.997837755829 15674000.000402880833 1
60475.766144074 2024-06-14T18:23:14.847949+00:00 20134800.001079104841 15674000.010359475389 1
60475.766155545 2024-06-14T18:23:15.839048+00:00 20134800.000957485288 15673999.992116501555 1
60475.766167109 2024-06-14T18:23:16.838230+00:00 20134800.000129971653 15674000.050704300404 1
60475.766178678 2024-06-14T18:23:17.837769+00:00 20134799.998756568879 15673999.969952004030 1
60475.766190355 2024-06-14T18:23:18.846657+00:00 20134800.000661250204 15673999.990904023871 1
60475.766201826 2024-06-14T18:23:19.837751+00:00 20134799.998235810548 15674000.025272399187 1
60475.766213421 2024-06-14T18:23:20.839557+00:00 20134800.002370800823 15673999.978252923116 1
60475.766224984 2024-06-14T18:23:21.838627+00:00 20134799.999734655023 15674000.004480848089 1
60475.766236560 2024-06-14T18:23:22.838815+00:00 20134800.000510528684 15673999.980579435825 1
60475.766248138 2024-06-14T18:23:23.839126+00:00 20134799.998368501663 15674000.025715319440 1
60475.766259695 2024-06-14T18:23:24.837705+00:00 20134799.999829478562 15673999.997380655259 1
60475.766271279 2024-06-14T18:23:25.838469+00:00 20134800.000297199935 15674000.003445580602 1
60475.766282847 2024-06-14T18:23:26.838013+00:00 20134799.999747361988 15673999.956255275756 1
60475.766294425 2024-06-14T18:23:27.838343+00:00 20134800.000750798732 15674000.038348227739 1
60475.766306000 2024-06-14T18:23:28.838362+00:00 20134800.000601671636 15673999.977111974731 1
60475.766317566 2024-06-14T18:23:29.837675+00:00 20134799.998672373593 15674000.025704355910 1
60475.766329232 2024-06-14T18:23:30.845601+00:00 20134800.000840198249 15673999.999856472015 1
60475.766340720 2024-06-14T18:23:31.838202+00:00 20134799.999953184277 15673999.961547542363 1
60475.766352299 2024-06-14T18:23:32.838607+00:00 20134799.999923206866 15674000.011636294425 1
60475.766363868 2024-06-14T18:23:33.838262+00:00 20134800.000806957483 15674000.004748396575 1
60475.766375439 2024-06-14T18:23:34.837925+00:00 20134799.999062757939 15673999.996902070940 1
60475.766387014 2024-06-14T18:23:35.837977+00:00 20134800.000222597271 15674000.015056015924 1
60475.766398584 2024-06-14T18:23:36.837697+00:00 20134800.000088799745 15673999.997772511095 1
60475.766410165 2024-06-14T18:23:37.838245+00:00 20134799.999517947435 15673999.987857896835 1
60475.766421736 2024-06-14T18:23:38.837983+00:00 20134800.000586874783 15673999.997470019385 1
60475.766433317 2024-06-14T18:23:39.838567+00:00 20134799.999971169978 15674000.001138154417 1
60475.766444886 2024-06-14T18:23:40.838158+00:00 20134799.999973971397 15674000.010015184060 1
60475.766456460 2024-06-14T18:23:41.838101+00:00 20134800.000263277441 15673999.982038943097 1
60475.766468033 2024-06-14T18:23:42.838043+00:00 20134799.999754805118 15674000.013663768768 1
60475.766479604 2024-06-14T18:23:43.837823+00:00 20134800.000530794263 15673999.989469230175 1
60475.766491185 2024-06-14T18:23:44.838389+00:00 20134799.999246936291 15674000.007776111364 1
60475.766502830 2024-06-14T18:23:45.844542+00:00 20134800.000031653792 15674000.016823075712 1
60475.766514332 2024-06-14T18:23:46.838273+00:00 20134799.999938916415 15673999.972034566104 1
60475.766525914 2024-06-14T18:23:47.838985+00:00 20134800.000312905759 15674000.015672795475 1
60475.766537485 2024-06-14T18:23:48.838673+00:00 20134799.998941406608 15673999.997115626931 1
60475.766549055 2024-06-14T18:23:49.838302+00:00 20134799.999873951077 15673999.987383820117 1
60475.766560626 2024-06-14T18:23:50.838119+00:00 20134800.001047760248 15674000.024716498330 1
60475.766572204 2024-06-14T18:23:51.838459+00:00 20134799.997931219637 15673999.982500541955 1
60475.766583793 2024-06-14T18:23:52.839719+00:00 20134800.002417437732 15674000.003873491660 1
60475.766595346 2024-06-14T18:23:53.837906+00:00 20134799.999119747430 15673999.989503687248 1
60475.766606960 2024-06-14T18:23:54.841390+00:00 20134799.999988928437 15674000.006669543684 1
60475.766618501 2024-06-14T18:23:55.838515+00:00 20134799.999581471086 15674000.006546523422 1
60475.766630073 2024-06-14T18:23:56.838289+00:00 20134800.000683940947 15674000.006759474054 1
60475.766641643 2024-06-14T18:23:57.837935+00:00 20134800.001087222248 15673999.970327930525 1
60475.766653213 2024-06-14T18:23:58.837567+00:00 20134799.999536253512 15674000.013794943690 1
60475.766664794 2024-06-14T18:23:59.838217+00:00 20134799.998574890196 15674000.004010938108 1
60475.766676463 2024-06-14T18:24:00.846379+00:00 20134800.000400818884 15674000.010987285525 1
60475.766687948 2024-06-14T18:24:01.838754+00:00 20134800.000600546598 15673999.994672238827 1
60475.766699581 2024-06-14T18:24:02.843839+00:00 20134799.999606940895 15674000.005025742576 1
60475.766711249 2024-06-14T18:24:03.851895+00:00 20134800.000061988831 15673999.987289264798 1
60475.766722839 2024-06-14T18:24:04.853278+00:00 20134799.999722044915 15674000.005945846438 1
60475.766734390 2024-06-14T18:24:05.851295+00:00 20134800.000284645706 15673999.978299973533 1
60475.766746032 2024-06-14T18:24:06.857159+00:00 20134799.999806579202 15674000.037908779457 1
60475.766757587 2024-06-14T18:24:07.855565+00:00 20134799.999834816903 15673999.992174440995 1
60475.766769166 2024-06-14T18:24:08.855937+00:00 20134800.000052485615 15674000.024707086384 1
60475.766780747 2024-06-14T18:24:09.856574+00:00 20134800.000940944999 15673999.979802615941 1
60475.766792145 2024-06-14T18:24:10.841271+00:00 20134799.999311827123 15673999.994896043092 1
60475.766803890 2024-06-14T18:24:11.856124+00:00 20134800.000272382051 15673999.998899444938 1
60475.766815388 2024-06-14T18:24:12.849487+00:00 20134799.999428015202 15674000.009685225785 1
60475.766827060 2024-06-14T18:24:13.858012+00:00 20134800.001057434827 15673999.999081959948 1
60475.766838511 2024-06-14T18:24:14.847413+00:00 20134799.998856481165 15673999.985440867022 1
60475.766850062 2024-06-14T18:24:15.845341+00:00 20134800.002163868397 15674000.014510069042 1
60475.766861801 2024-06-14T18:24:16.859575+00:00 20134799.998774200678 15673999.984336953610 1
60475.766873321 2024-06-14T18:24:17.854983+00:00 20134799.998978510499 15674000.008871063590 1
60475.766884844 2024-06-14T18:24:18.850538+00:00 20134800.000443667173 15673999.991062562913 1
60475.766896303 2024-06-14T18:24:19.840553+00:00 20134800.000623170286 15673999.995706560090 1
60475.766907990 2024-06-14T18:24:20.850347+00:00 20134799.999020732939 15674000.011572593823 1
60475.766919440 2024-06-14T18:24:21.839611+00:00 20134800.000251624733 15673999.982645040378 1
60475.766931158 2024-06-14T18:24:22.852075+00:00 20134800.000363219529 15674000.012903342023 1
60475.766942605 2024-06-14T18:24:23.841091+00:00 20134800.000623568892 15674000.005278952420 1
60475.766954220 2024-06-14T18:24:24.844579+00:00 20134799.998641178012 15673999.975868877023 1
60475.766965951 2024-06-14T18:24:25.858181+00:00 20134800.000933621079 15673999.990383798257 1
60475.766977519 2024-06-14T18:24:26.857679+00:00 20134799.999980166554 15674000.023279160261 1
60475.766988917 2024-06-14T18:24:27.842423+00:00 20134799.999582912773 15673999.972949204966 1
60475.767000465 2024-06-14T18:24:28.840162+00:00 20134800.000267941505 15674000.047608066350 1
60475.767012028 2024-06-14T18:24:29.839194+00:00 20134799.998061597347 15673999.993896255270 1
60475.767023597 2024-06-14T18:24:30.838783+00:00 20134800.003625772893 15673999.994627617300 1
60475.767035319 2024-06-14T18:24:31.851564+00:00 20134799.997595217079 15673999.982259813696 1
60475.767046734 2024-06-14T18:24:32.837822+00:00 20134800.000218342990 15674000.004179067910 1
60475.767058318 2024-06-14T18:24:33.838693+00:00 20134799.999264623970 15674000.040218448266 1
60475.767069884 2024-06-14T18:24:34.837975+00:00 20134800.001629881561 15673999.976562976837 1
60475.767081470 2024-06-14T18:24:35.838973+00:00 20134799.999967832118 15674000.000703109428 1
60475.767093034 2024-06-14T18:24:36.838079+00:00 20134800.000289570540 15673999.984110113233 1
60475.767104605 2024-06-14T18:24:37.837839+00:00 20134800.000337190926 15673999.986843021587 1
60475.767116185 2024-06-14T18:24:38.838388+00:00 20134799.999078765512 15673999.998734153807 1
60475.767127758 2024-06-14T18:24:39.838313+00:00 20134800.000379804522 15673999.964802989736 1
60475.767139336 2024-06-14T18:24:40.838616+00:00 20134799.999779015779 15674000.040224557742 1
60475.767150912 2024-06-14T18:24:41.838733+00:00 20134799.998198430985 15673999.986098608002 1
60475.767162488 2024-06-14T18:24:42.838961+00:00 20134800.001487851143 15674000.028486993164 1
60475.767174061 2024-06-14T18:24:43.838891+00:00 20134799.999638199806 15673999.970305690542 1
60475.767185719 2024-06-14T18:24:44.846140+00:00 20134799.999030880630 15674000.040244672447 1
60475.767197213 2024-06-14T18:24:45.839220+00:00 20134800.001453202218 15673999.954002751037 1
60475.767208956 2024-06-14T18:24:46.853764+00:00 20134800.001313567162 15674000.038396377116 1
60475.767220479 2024-06-14T18:24:47.849387+00:00 20134799.997427940369 15673999.972020333633 1
60475.767231935 2024-06-14T18:24:48.839213+00:00 20134800.001130487770 15674000.021380897611 1
60475.767243500 2024-06-14T18:24:49.838394+00:00 20134799.999018967152 15674000.008454427123 1
60475.767255074 2024-06-14T18:24:50.838430+00:00 20134800.000650160015 15673999.989564057440 1
60475.767266645 2024-06-14T18:24:51.838125+00:00 20134799.999905150384 15673999.983033938333 1
60475.767278266 2024-06-14T18:24:52.842200+00:00 20134800.000434860587 15674000.015630677342 1
60475.767289823 2024-06-14T18:24:53.840698+00:00 20134799.999864012003 15673999.992495572194 1
60475.767301377 2024-06-14T18:24:54.838968+00:00 20134799.999266140163 15673999.984102958813 1
60475.767312945 2024-06-14T18:24:55.838413+00:00 20134800.000447537750 15674000.039492569864 1
60475.767324514 2024-06-14T18:24:56.837980+00:00 20134800.000678550452 15673999.990311259404 1
60475.767336096 2024-06-14T18:24:57.838660+00:00 20134799.999108593911 15673999.991482863203 1
60475.767347668 2024-06-14T18:24:58.838506+00:00 20134800.001418337226 15674000.023259276524 1
60475.767359240 2024-06-14T18:24:59.838300+00:00 20134799.999149270356 15674000.012703219429 1
60475.767370814 2024-06-14T18:25:00.838285+00:00 20134799.999717772007 15673999.981757584959 1
60475.767382425 2024-06-14T18:25:01.841535+00:00 20134800.001534223557 15674000.009209331125 1
60475.767394058 2024-06-14T18:25:02.846629+00:00 20134799.998015835881 15673999.984450900927 1
60475.767405557 2024-06-14T18:25:03.840148+00:00 20134800.001506596804 15674000.012878187001 1
60475.767417231 2024-06-14T18:25:04.848730+00:00 20134799.999417092651 15674000.001531392336 1
60475.767428716 2024-06-14T18:25:05.841027+00:00 20134800.000503618270 15673999.966562068090 1
60475.767440466 2024-06-14T18:25:06.856262+00:00 20134799.999555744231 15674000.040791265666 1
60475.767451867 2024-06-14T18:25:07.841349+00:00 20134799.999598614872 15673999.989724656567 1
60475.767463586 2024-06-14T18:25:08.853821+00:00 20134799.999712001532 15674000.002716038376 1
60475.767474988 2024-06-14T18:25:09.838905+00:00 20134799.999724909663 15673999.960918627679 1
60475.767486593 2024-06-14T18:25:10.841652+00:00 20134800.000589679927 15673999.996257279068 1
60475.767498131 2024-06-14T18:25:11.838497+00:00 20134799.999286476523 15674000.035538859665 1
60475.767509854 2024-06-14T18:25:12.851374+00:00 20134800.000941585749 15674000.000223834068 1
60475.767521286 2024-06-14T18:25:13.839146+00:00 20134799.999544136226 15674000.006420196965 1
60475.767532862 2024-06-14T18:25:14.839253+00:00 20134800.000374153256 15674000.021269073710 1
60475.767544460 2024-06-14T18:25:15.841358+00:00 20134800.000245209783 15673999.984579801559 1
60475.767556003 2024-06-14T18:25:16.838676+00:00 20134799.999337326735 15673999.982642607763 1
60475.767567575 2024-06-14T18:25:17.838493+00:00 20134800.000502862036 15673999.985289609060 1
60475.767579167 2024-06-14T18:25:18.840046+00:00 20134800.000334233046 15674000.003076940775 1
60475.767590736 2024-06-14T18:25:19.839565+00:00 20134799.998706750572 15674000.017360232770 1
60475.767602296 2024-06-14T18:25:20.838344+00:00 20134800.000761952251 15674000.009287478402 1
60475.767613871 2024-06-14T18:25:21.838463+00:00 20134800.000297579914 15673999.960501564667 1
60475.767625479 2024-06-14T18:25:22.841361+00:00 20134800.001052845269 15674000.024500058964 1
60475.767637013 2024-06-14T18:25:23.837950+00:00 20134799.999565228820 15673999.988778315485 1
60475.767648599 2024-06-14T18:25:24.838965+00:00 20134799.998875457793 15673999.972029481083 1
60475.767660180 2024-06-14T18:25:25.839560+00:00 20134800.001062054187 15674000.016080634668 1
60475.767671778 2024-06-14T18:25:26.841596+00:00 20134799.999442584813 15674000.035380547866 1
60475.767683345 2024-06-14T18:25:27.840997+00:00 20134800.000361789018 15673999.981032507494 1
60475.767694885 2024-06-14T18:25:28.838089+00:00 20134799.998696189374 15674000.019584214315 1
60475.767706469 2024-06-14T18:25:29.838891+00:00 20134799.999758020043 15674000.003896716982 1
60475.767718056 2024-06-14T18:25:30.840008+00:00 20134800.001720685512 15673999.988734683022 1
60475.767729624 2024-06-14T18:25:31.839506+00:00 20134799.999553196132 15673999.996205998585 1
60475.767741192 2024-06-14T18:25:32.839020+00:00 20134799.999338805676 15674000.003751458600 1
60475.767752754 2024-06-14T18:25:33.837885+00:00 20134800.000598676503 15673999.994284288958 1
60475.767764403 2024-06-14T18:25:34.844437+00:00 20134799.999838229269 15674000.022614166141 1
60475.767775905 2024-06-14T18:25:35.838230+00:00 20134800.000307492912 15673999.956809006631 1
60475.767787515 2024-06-14T18:25:36.841295+00:00 20134799.999795638025 15674000.025037443265 1
60475.767799056 2024-06-14T18:25:37.838397+00:00 20134800.000671699643 15673999.993647484109 1
60475.767810636 2024-06-14T18:25:38.838944+00:00 20134799.998439140618 15673999.983604373410 1
60475.767822203 2024-06-14T18:25:39.838343+00:00 20134799.998564757407 15674000.008096903563 1
60475.767833776 2024-06-14T18:25:40.838270+00:00 20134800.001466259360 15674000.001884313300 1
60475.767845361 2024-06-14T18:25:41.839196+00:00 20134800.000571448356 15674000.011986846104 1
60475.767856921 2024-06-14T18:25:42.837975+00:00 20134799.999741770327 15673999.987094601616 1
60475.767868495 2024-06-14T18:25:43.837921+00:00 20134799.998047068715 15674000.015886124223 1
60475.767880073 2024-06-14T18:25:44.838346+00:00 20134800.000796750188 15673999.988324036822 1
60475.767891642 2024-06-14T18:25:45.837850+00:00 20134800.001317497343 15674000.011016579345 1
60475.767903224 2024-06-14T18:25:46.838497+00:00 20134800.000765159726 15674000.001920888200 1
60475.767914794 2024-06-14T18:25:47.838253+00:00 20134799.998173844069 15673999.997185757384 1
60475.767926364 2024-06-14T18:25:48.837860+00:00 20134800.001735482365 15673999.994813771918 1
60475.767937949 2024-06-14T18:25:49.838796+00:00 20134799.999756772071 15674000.016470488161 1
60475.767949517 2024-06-14T18:25:50.838248+00:00 20134799.999774120748 15673999.974066317081 1
60475.767961090 2024-06-14T18:25:51.838225+00:00 20134800.000932142138 15673999.997867709026 1
60475.767972662 2024-06-14T18:25:52.837973+00:00 20134799.998982533813 15673999.976236196235 1
60475.767984243 2024-06-14T18:25:53.838590+00:00 20134799.999432347715 15674000.038131976500 1
60475.767995811 2024-06-14T18:25:54.838055+00:00 20134800.001420039684 15673999.985938893631 1
60475.768007390 2024-06-14T18:25:55.838485+00:00 20134799.999066203833 15673999.974044807255 1
60475.768019005 2024-06-14T18:25:56.842055+00:00 20134799.999990031123 15674000.045716365799 1
60475.768030534 2024-06-14T18:25:57.838187+00:00 20134800.000461198390 15674000.006153943017 1
60475.768042110 2024-06-14T18:25:58.838313+00:00 20134800.001369763166 15673999.991599148139 1
60475.768053681 2024-06-14T18:25:59.838004+00:00 20134799.998638261110 15674000.002181768417 1
60475.768065260 2024-06-14T18:26:00.838476+00:00 20134799.999606929719 15673999.981911813840 1
60475.768077107 2024-06-14T18:26:01.862064+00:00 20134800.000658743083 15674000.018581546843 1
60475.768088575 2024-06-14T18:26:02.852886+00:00 20134799.997958123684 15673999.988394157961 1
60475.768100045 2024-06-14T18:26:03.843883+00:00 20134799.999924913049 15673999.996677925810 1
60475.768111567 2024-06-14T18:26:04.839439+00:00 20134800.001559112221 15673999.978413658217 1
60475.768123128 2024-06-14T18:26:05.838195+00:00 20134799.999691929668 15674000.012399276718 1
60475.768134889 2024-06-14T18:26:06.854410+00:00 20134800.001272246242 15674000.017459612340 1
60475.768146322 2024-06-14T18:26:07.842176+00:00 20134799.999522347003 15674000.003300592303 1
60475.768157892 2024-06-14T18:26:08.841856+00:00 20134799.999780301005 15673999.997477207333 1
60475.768169452 2024-06-14T18:26:09.840663+00:00 20134799.999103277922 15673999.994807671756 1
60475.768181079 2024-06-14T18:26:10.845192+00:00 20134800.000859592110 15673999.980922877789 1
60475.768192595 2024-06-14T18:26:11.840206+00:00 20134799.999667491764 15674000.001593194902 1
60475.768204240 2024-06-14T18:26:12.846321+00:00 20134799.999863628298 15674000.007821572945 1
60475.768215930 2024-06-14T18:26:13.856343+00:00 20134800.000059545040 15673999.995433012024 1
60475.768227474 2024-06-14T18:26:14.853739+00:00 20134799.999621279538 15674000.020775554702 1
60475.768238944 2024-06-14T18:26:15.844714+00:00 20134800.000900451094 15674000.002833135426 1
60475.768250450 2024-06-14T18:26:16.838868+00:00 20134800.000825550407 15673999.973342740908 1
60475.768262267 2024-06-14T18:26:17.859890+00:00 20134799.999673373997 15673999.988626608625 1
60475.768273616 2024-06-14T18:26:18.840423+00:00 20134799.997915588319 15674000.015205230564 1
60475.768285271 2024-06-14T18:26:19.847386+00:00 20134800.000295151025 15674000.023191696033 1
60475.768296877 2024-06-14T18:26:20.850151+00:00 20134800.000448446721 15673999.967679109424 1
60475.768308442 2024-06-14T18:26:21.849414+00:00 20134800.000565852970 15674000.010238299146 1
60475.768319951 2024-06-14T18:26:22.843781+00:00 20134799.999885410070 15674000.019394395873 1
60475.768331489 2024-06-14T18:26:23.840666+00:00 20134800.000561602414 15674000.002370964736 1
60475.768343228 2024-06-14T18:26:24.854919+00:00 20134799.999565456063 15673999.971557438374 1
60475.768354796 2024-06-14T18:26:25.854376+00:00 20134800.001144520938 15674000.031535530463 1
60475.768366409 2024-06-14T18:26:26.857764+00:00 20134799.999727331102 15673999.966929340735 1
60475.768377801 2024-06-14T18:26:27.842025+00:00 20134800.000250145793 15674000.043367085978 1
60475.768389465 2024-06-14T18:26:28.849753+00:00 20134799.999845650047 15673999.984881624579 1
60475.768400940 2024-06-14T18:26:29.841178+00:00 20134799.998612947762 15673999.981769025326 1
60475.768412484 2024-06-14T18:26:30.838627+00:00 20134800.000172734261 15674000.029261043295 1
60475.768424460 2024-06-14T18:26:31.873326+00:00 20134800.001073330641 15673999.956026917323 1
60475.768435664 2024-06-14T18:26:32.841331+00:00 20134800.000037048012 15674000.028017183766 1
60475.768447209 2024-06-14T18:26:33.838856+00:00 20134799.999084461480 15674000.003141675144 1
60475.768458824 2024-06-14T18:26:34.842387+00:00 20134800.000425372273 15673999.985141374171 1
60475.768470401 2024-06-14T18:26:35.842672+00:00 20134800.000070743263 15674000.024424063042 1
60475.768481992 2024-06-14T18:26:36.844117+00:00 20134799.999506492168 15674000.010989047587 1
60475.768493502 2024-06-14T18:26:37.838630+00:00 20134799.999241702259 15673999.967248663306 1
60475.768505141 2024-06-14T18:26:38.844142+00:00 20134800.001030910760 15674000.003696359694 1
60475.768516769 2024-06-14T18:26:39.848827+00:00 20134800.000515911728 15674000.007559696212 1
60475.768528228 2024-06-14T18:26:40.838891+00:00 20134799.999154735357 15673999.992644481361 1
60475.768539795 2024-06-14T18:26:41.838254+00:00 20134800.000664588064 15674000.020793428645 1
60475.768551375 2024-06-14T18:26:42.838834+00:00 20134799.997817989439 15673999.964859239757 1
60475.768562945 2024-06-14T18:26:43.838439+00:00 20134800.001794144511 15674000.035105915740 1
60475.768574518 2024-06-14T18:26:44.838327+00:00 20134800.000130996108 15673999.983678899705 1
60475.768586204 2024-06-14T18:26:45.848044+00:00 20134800.000647358596 15674000.010104371235 1
60475.768597764 2024-06-14T18:26:46.846831+00:00 20134799.997464489192 15673999.995733423159 1
60475.768609249 2024-06-14T18:26:47.839099+00:00 20134800.001293722540 15673999.969727782533 1
60475.768620808 2024-06-14T18:26:48.837803+00:00 20134800.001009054482 15674000.013415038586 1
60475.768632392 2024-06-14T18:26:49.838726+00:00 20134799.998330403119 15674000.017112068832 1
60475.768644062 2024-06-14T18:26:50.846942+00:00 20134800.002433300018 15673999.973358029500 1
60475.768655539 2024-06-14T18:26:51.838526+00:00 20134799.996096402407 15673999.999951217324 1
60475.768667117 2024-06-14T18:26:52.838872+00:00 20134800.003159496933 15674000.011115012690 1
60475.768678678 2024-06-14T18:26:53.837818+00:00 20134799.999809876084 15674000.028828876093 1
60475.768690261 2024-06-14T18:26:54.838567+00:00 20134799.999251741916 15673999.981943801045 1
60475.768701839 2024-06-14T18:26:55.838915+00:00 20134800.000324822962 15673999.986098915339 1
60475.768713405 2024-06-14T18:26:56.838245+00:00 20134800.000027157366 15674000.012077609077 1
60475.768724987 2024-06-14T18:26:57.838857+00:00 20134800.000659618527 15674000.015431618318 1
60475.768736564 2024-06-14T18:26:58.839142+00:00 20134799.999049767852 15673999.970671942458 1
60475.768748131 2024-06-14T18:26:59.838465+00:00 20134800.000029440969 15673999.997408948839 1
60475.768759700 2024-06-14T18:27:00.838065+00:00 20134799.999337214977 15673999.970753150061 1
60475.768771479 2024-06-14T18:27:01.855770+00:00 20134800.000805538148 15674000.022945428267 1
60475.768782922 2024-06-14T18:27:02.844485+00:00 20134799.999544147402 15674000.025597210974 1
60475.768794420 2024-06-14T18:27:03.837891+00:00 20134800.000833272934 15673999.992420095950 1
60475.768806116 2024-06-14T18:27:04.848425+00:00 20134799.999522920698 15674000.029323384166 1
60475.768817658 2024-06-14T18:27:05.845635+00:00 20134800.000568013638 15673999.977507976815 1
60475.768829147 2024-06-14T18:27:06.838333+00:00 20134800.000280272216 15673999.963858602569 1
60475.768840729 2024-06-14T18:27:07.838958+00:00 20134799.997613102198 15674000.054111124948 1
60475.768852293 2024-06-14T18:27:08.838159+00:00 20134800.000799369067 15674000.009122645482 1
60475.768863878 2024-06-14T18:27:09.839075+00:00 20134799.999615661800 15673999.988761395216 1
60475.768875441 2024-06-14T18:27:10.838097+00:00 20134800.002312440425 15673999.982336767018 1
60475.768887038 2024-06-14T18:27:11.840089+00:00 20134799.998133528978 15673999.984567735344 1
60475.768898603 2024-06-14T18:27:12.839300+00:00 20134800.001073122025 15674000.004788281396 1
60475.768910184 2024-06-14T18:27:13.839836+00:00 20134800.000144597143 15674000.027455098927 1
60475.768921778 2024-06-14T18:27:14.841623+00:00 20134800.000294089317 15673999.975578144193 1
60475.768933453 2024-06-14T18:27:15.850308+00:00 20134799.999623656273 15673999.999873355031 1
60475.768944984 2024-06-14T18:27:16.846624+00:00 20134799.999426160008 15674000.007122460753 1
60475.768956469 2024-06-14T18:27:17.838963+00:00 20134800.000802401453 15674000.024622086436 1
60475.768968049 2024-06-14T18:27:18.839436+00:00 20134799.999334521592 15673999.936802405864 1
60475.768979625 2024-06-14T18:27:19.839563+00:00 20134799.999457009137 15674000.028840640560 1
60475.768991190 2024-06-14T18:27:20.838812+00:00 20134800.000669363886 15673999.991922484711 1
60475.769002772 2024-06-14T18:27:21.839498+00:00 20134800.000062845647 15674000.019039580598 1
60475.769014347 2024-06-14T18:27:22.839609+00:00 20134800.000749316067 15673999.994668981060 1
60475.769025913 2024-06-14T18:27:23.838921+00:00 20134799.999039229006 15674000.031470376998 1
60475.769037490 2024-06-14T18:27:24.839139+00:00 20134800.000602200627 15673999.957602603361 1
60475.769049052 2024-06-14T18:27:25.838118+00:00 20134799.999949730933 15674000.016175648198 1
60475.769060630 2024-06-14T18:27:26.838472+00:00 20134800.000274810940 15674000.017108274624 1
60475.769072309 2024-06-14T18:27:27.847457+00:00 20134799.999287694693 15673999.978526776657 1
60475.769083789 2024-06-14T18:27:28.839358+00:00 20134800.001217335463 15674000.028212489560 1
60475.769095520 2024-06-14T18:27:29.852898+00:00 20134799.999980997294 15673999.967926701531 1
60475.769107103 2024-06-14T18:27:30.853716+00:00 20134799.998484842479 15674000.023183155805 1
60475.769118521 2024-06-14T18:27:31.840258+00:00 20134799.999214231968 15674000.002889983356 1
60475.769130100 2024-06-14T18:27:32.840625+00:00 20134800.001542303711 15673999.980605466291 1
60475.769141648 2024-06-14T18:27:33.838376+00:00 20134800.000725522637 15673999.982518071309 1
60475.769153218 2024-06-14T18:27:34.838018+00:00 20134799.998520933092 15674000.018663508818 1
60475.769164800 2024-06-14T18:27:35.838731+00:00 20134800.000728864223 15673999.997731368989 1
60475.769176371 2024-06-14T18:27:36.838467+00:00 20134799.999329313636 15673999.985027633607 1
60475.769187936 2024-06-14T18:27:37.837684+00:00 20134800.000307980925 15674000.040202815086 1
60475.769199517 2024-06-14T18:27:38.838267+00:00 20134800.000829838216 15673999.991938913241 1
60475.769211092 2024-06-14T18:27:39.838324+00:00 20134799.999255787581 15674000.008690070361 1
60475.769222658 2024-06-14T18:27:40.837674+00:00 20134799.999247584492 15673999.977517837659 1
60475.769234348 2024-06-14T18:27:41.847697+00:00 20134799.999260749668 15673999.971116507426 1
60475.769245808 2024-06-14T18:27:42.837792+00:00 20134800.000959649682 15674000.018040750176 1
60475.769257487 2024-06-14T18:27:43.846861+00:00 20134799.999943088740 15674000.015951083973 1
60475.769269049 2024-06-14T18:27:44.845817+00:00 20134800.000892791897 15673999.993685964495 1
60475.769280534 2024-06-14T18:27:45.838153+00:00 20134799.999518021941 15674000.021351795644 1
60475.769292203 2024-06-14T18:27:46.846324+00:00 20134800.000256061554 15673999.980578180403 1
60475.769303677 2024-06-14T18:27:47.837677+00:00 20134799.998930934817 15674000.003080092371 1
60475.769315257 2024-06-14T18:27:48.838203+00:00 20134800.000197403133 15674000.026721838862 1
60475.769326898 2024-06-14T18:27:49.843958+00:00 20134800.000988032669 15673999.963961472735 1
60475.769338429 2024-06-14T18:27:50.840214+00:00 20134800.000720974058 15674000.012507874519 1
60475.769349980 2024-06-14T18:27:51.838254+00:00 20134800.000913355500 15673999.979615693912 1
60475.769361564 2024-06-14T18:27:52.839105+00:00 20134799.998766321689 15674000.004323376343 1
60475.769373230 2024-06-14T18:27:53.847061+00:00 20134799.999171126634 15673999.997472317889 1
60475.769384716 2024-06-14T18:27:54.839436+00:00 20134800.000513561070 15674000.006861357018 1
60475.769396286 2024-06-14T18:27:55.839067+00:00 20134799.999780226499 15674000.026403591037 1
60475.769407944 2024-06-14T18:27:56.846368+00:00 20134800.001640848815 15673999.970870342106 1
60475.769419418 2024-06-14T18:27:57.837675+00:00 20134799.997609667480 15674000.007613059133 1
60475.769431015 2024-06-14T18:27:58.839697+00:00 20134800.001577332616 15673999.999420324340 1
60475.769442738 2024-06-14T18:27:59.852603+00:00 20134799.999061081558 15673999.999163810164 1
60475.769454155 2024-06-14T18:28:00.838962+00:00 20134800.000356465578 15673999.999489532784 1
60475.769465868 2024-06-14T18:28:01.851041+00:00 20134799.998054772615 15674000.026695929468 1
60475.769477306 2024-06-14T18:28:02.839246+00:00 20134800.001857589930 15673999.991142947227 1
60475.769488944 2024-06-14T18:28:03.844783+00:00 20134800.000181999058 15673999.985326113179 1
60475.769500447 2024-06-14T18:28:04.838606+00:00 20134800.000250592828 15673999.999454950914 1
60475.769512028 2024-06-14T18:28:05.839276+00:00 20134799.999745093286 15674000.025076314807 1
60475.769523601 2024-06-14T18:28:06.839152+00:00 20134799.999920625240 15673999.992387741804 1
60475.769535253 2024-06-14T18:28:07.845841+00:00 20134799.999548077583 15674000.002971021459 1
60475.769546838 2024-06-14T18:28:08.846767+00:00 20134799.999818250537 15673999.991495657712 1
60475.769558387 2024-06-14T18:28:09.844618+00:00 20134800.000863119960 15673999.968040117994 1
60475.769569955 2024-06-14T18:28:10.844080+00:00 20134800.000215992332 15674000.015265280381 1
60475.769581487 2024-06-14T18:28:11.840501+00:00 20134799.999038241804 15674000.015308938920 1
60475.769593040 2024-06-14T18:28:12.838715+00:00 20134799.998850107193 15674000.017922969535 1
60475.769604634 2024-06-14T18:28:13.840378+00:00 20134800.001161821187 15673999.983773143962 1
60475.769616200 2024-06-14T18:28:14.839627+00:00 20134800.000386368483 15673999.986648449674 1
60475.769627761 2024-06-14T18:28:15.838540+00:00 20134799.999173481017 15674000.016669323668 1
60475.769639415 2024-06-14T18:28:16.845422+00:00 20134800.002119414508 15674000.018935652450 1
60475.769650990 2024-06-14T18:28:17.845505+00:00 20134799.998985499144 15673999.979639677331 1
60475.769662484 2024-06-14T18:28:18.838616+00:00 20134799.999633453786 15674000.007967205718 1
60475.769674057 2024-06-14T18:28:19.838485+00:00 20134799.998756144196 15673999.964011292905 1
60475.769685633 2024-06-14T18:28:20.838673+00:00 20134800.000946946442 15674000.010475629941 1
60475.769697296 2024-06-14T18:28:21.846319+00:00 20134800.000437576324 15674000.018646735698 1
60475.769708804 2024-06-14T18:28:22.840647+00:00 20134799.999369610101 15673999.984379906207 1
60475.769720382 2024-06-14T18:28:23.840987+00:00 20134800.000583685935 15673999.999703586102 1
60475.769732034 2024-06-14T18:28:24.847704+00:00 20134800.000598583370 15674000.007145302370 1
60475.769743511 2024-06-14T18:28:25.839299+00:00 20134799.998967312276 15673999.980243692175 1
60475.769755164 2024-06-14T18:28:26.846204+00:00 20134799.999605808407 15673999.979676716030 1
60475.769766649 2024-06-14T18:28:27.838496+00:00 20134800.002333093435 15674000.025138827041 1
60475.769778314 2024-06-14T18:28:28.846311+00:00 20134799.999564584345 15674000.002698548138 1
60475.769790074 2024-06-14T18:28:29.862406+00:00 20134799.997655130923 15674000.020988430828 1
60475.769801695 2024-06-14T18:28:30.866433+00:00 20134800.000632654876 15673999.974877668545 1
60475.769812954 2024-06-14T18:28:31.839224+00:00 20134800.000554297119 15674000.018945064396 1
60475.769824517 2024-06-14T18:28:32.838307+00:00 20134799.999606095254 15673999.983179535717 1
60475.769836091 2024-06-14T18:28:33.838246+00:00 20134800.001383822411 15674000.018493665382 1
60475.769847667 2024-06-14T18:28:34.838464+00:00 20134799.999913301319 15673999.991292130202 1
60475.769859238 2024-06-14T18:28:35.838116+00:00 20134799.999589648098 15674000.015596605837 1
60475.769870807 2024-06-14T18:28:36.837719+00:00 20134800.000110164285 15673999.986434498802 1
60475.769882388 2024-06-14T18:28:37.838305+00:00 20134800.000296134502 15674000.010542340577 1
60475.769893959 2024-06-14T18:28:38.838046+00:00 20134799.999319341034 15673999.981000324711 1
60475.769905536 2024-06-14T18:28:39.838309+00:00 20134800.000776428729 15674000.000931881368 1
60475.769917388 2024-06-14T18:28:40.862361+00:00 20134799.999926339835 15673999.986460076645 1
60475.769928703 2024-06-14T18:28:41.839928+00:00 20134800.000252947211 15674000.019055940211 1
60475.769940280 2024-06-14T18:28:42.840203+00:00 20134799.999238789082 15674000.004782211035 1
60475.769951826 2024-06-14T18:28:43.837775+00:00 20134800.000182785094 15673999.994353801012 1
60475.769963411 2024-06-14T18:28:44.838688+00:00 20134800.000372979790 15674000.012352261692 1
60475.769974978 2024-06-14T18:28:45.838057+00:00 20134799.999608896673 15673999.985173877329 1
60475.769986559 2024-06-14T18:28:46.838651+00:00 20134799.999929282814 15673999.998037779704 1
60475.769998122 2024-06-14T18:28:47.837791+00:00 20134799.999150447547 15674000.009318217635 1
60475.770009706 2024-06-14T18:28:48.838620+00:00 20134799.999829556793 15673999.953624321148 1
60475.770021494 2024-06-14T18:28:49.857103+00:00 20134800.000155244023 15673999.998351207003 1
60475.770033065 2024-06-14T18:28:50.856818+00:00 20134800.001040171832 15674000.059929009527 1
60475.770044497 2024-06-14T18:28:51.844512+00:00 20134800.000478990376 15673999.995233146474 1
60475.770056110 2024-06-14T18:28:52.847917+00:00 20134799.998629987240 15673999.987732768059 1
60475.770067699 2024-06-14T18:28:53.849191+00:00 20134799.999830849469 15674000.022724209353 1
60475.770079191 2024-06-14T18:28:54.842106+00:00 20134800.001066923141 15673999.961918676272 1
60475.770090719 2024-06-14T18:28:55.838097+00:00 20134799.998153124005 15674000.002609677613 1
60475.770102299 2024-06-14T18:28:56.838613+00:00 20134800.001440268010 15674000.018832294270 1
60475.770114050 2024-06-14T18:28:57.853910+00:00 20134800.000094950199 15673999.985737288371 1
60475.770125662 2024-06-14T18:28:58.857191+00:00 20134799.999688513577 15674000.017425727099 1
60475.770137100 2024-06-14T18:28:59.845393+00:00 20134799.999665174633 15673999.987567516044 1
60475.770148783 2024-06-14T18:29:00.854805+00:00 20134800.001707900316 15674000.017403148115 1
60475.770160181 2024-06-14T18:29:01.839572+00:00 20134799.998610138893 15673999.984499355778 1
60475.770171811 2024-06-14T18:29:02.844512+00:00 20134799.998776417226 15674000.001153446734 1
60475.770183311 2024-06-14T18:29:03.838088+00:00 20134800.001976698637 15673999.986363276839 1
60475.770194885 2024-06-14T18:29:04.838071+00:00 20134799.999663393945 15674000.038417134434 1
60475.770206457 2024-06-14T18:29:05.837901+00:00 20134799.999850351363 15673999.986254565418 1
60475.770218063 2024-06-14T18:29:06.840671+00:00 20134799.999910905957 15673999.988521276042 1
60475.770229603 2024-06-14T18:29:07.837703+00:00 20134799.999712880701 15674000.024212013930 1
60475.770241187 2024-06-14T18:29:08.838572+00:00 20134800.000095326453 15673999.988281723112 1
60475.770252760 2024-06-14T18:29:09.838507+00:00 20134800.000604324043 15673999.975451102480 1
60475.770264328 2024-06-14T18:29:10.837923+00:00 20134799.999131739140 15674000.016539923847 1
60475.770275996 2024-06-14T18:29:11.846059+00:00 20134800.000629294664 15674000.006854681298 1
60475.770287481 2024-06-14T18:29:12.838370+00:00 20134799.999411929399 15674000.001754393801 1
60475.770299055 2024-06-14T18:29:13.838379+00:00 20134799.999925181270 15674000.003122512251 1
60475.770310625 2024-06-14T18:29:14.838045+00:00 20134800.000772275031 15673999.966690471396 1
60475.770322378 2024-06-14T18:29:15.853454+00:00 20134799.999329585582 15674000.040834875777 1
60475.770333873 2024-06-14T18:29:16.846591+00:00 20134799.999435227364 15674000.009246002883 1
60475.770345613 2024-06-14T18:29:17.860957+00:00 20134800.002235528082 15673999.967757314444 1
60475.770357083 2024-06-14T18:29:18.851985+00:00 20134799.999297104776 15673999.985217968002 1
60475.770368636 2024-06-14T18:29:19.850164+00:00 20134799.999863859266 15674000.007691716775 1
60475.770380349 2024-06-14T18:29:20.862200+00:00 20134799.999970789999 15674000.009936502203 1
60475.770391732 2024-06-14T18:29:21.845613+00:00 20134799.998937074095 15673999.988396111876 1
60475.770403333 2024-06-14T18:29:22.847964+00:00 20134800.000333551317 15674000.004367144778 1
60475.770414977 2024-06-14T18:29:23.854058+00:00 20134800.001330379397 15674000.016222912818 1
60475.770426562 2024-06-14T18:29:24.854917+00:00 20134799.999029889703 15673999.998412983492 1
60475.770437943 2024-06-14T18:29:25.838249+00:00 20134799.999911140651 15673999.979656659067 1
60475.770449520 2024-06-14T18:29:26.838482+00:00 20134799.999644912779 15674000.027543814853 1
60475.770461085 2024-06-14T18:29:27.837735+00:00 20134800.000720057636 15673999.977578306571 1
60475.770472889 2024-06-14T18:29:28.857614+00:00 20134800.000206049532 15674000.005008917302 1
60475.770484515 2024-06-14T18:29:29.862083+00:00 20134799.999582085758 15674000.019702490419 1
60475.770496038 2024-06-14T18:29:30.857654+00:00 20134800.000972848386 15673999.943744417280 1
60475.770507637 2024-06-14T18:29:31.859854+00:00 20134799.999778028578 15674000.033088397235 1
60475.770518964 2024-06-14T18:29:32.838453+00:00 20134799.999481521547 15673999.987937292084 1
60475.770530541 2024-06-14T18:29:33.838782+00:00 20134800.000122874975 15673999.992093447596 1
60475.770542228 2024-06-14T18:29:34.848501+00:00 20134799.999666240066 15674000.043203687295 1
60475.770553938 2024-06-14T18:29:35.860258+00:00 20134799.999218251556 15673999.994744138792 1
60475.770565485 2024-06-14T18:29:36.857856+00:00 20134800.000886719674 15673999.981043450534 1
60475.770577070 2024-06-14T18:29:37.858861+00:00 20134800.000491932034 15674000.000725805759 1
60475.770588521 2024-06-14T18:29:38.848184+00:00 20134799.998824533075 15674000.013859847561 1
60475.770600115 2024-06-14T18:29:39.849939+00:00 20134800.000105950981 15673999.989796685055 1
60475.770611632 2024-06-14T18:29:40.845030+00:00 20134799.999658271670 15673999.990562131628 1
60475.770623289 2024-06-14T18:29:41.852193+00:00 20134800.000886719674 15673999.996401306242 1
60475.770634785 2024-06-14T18:29:42.845422+00:00 20134800.000755731016 15674000.023347655311 1
60475.770646539 2024-06-14T18:29:43.860988+00:00 20134799.998474143445 15673999.990211009979 1
60475.770658017 2024-06-14T18:29:44.852637+00:00 20134800.000439569354 15673999.985987408087 1
60475.770669443 2024-06-14T18:29:45.839836+00:00 20134800.000832427293 15673999.983888456598 1
60475.770681216 2024-06-14T18:29:46.857043+00:00 20134799.998382199556 15674000.017768200487 1
60475.770692736 2024-06-14T18:29:47.852367+00:00 20134800.000623147935 15673999.988229671493 1
60475.770704447 2024-06-14T18:29:48.864266+00:00 20134799.998943790793 15674000.043989090249 1
60475.770715981 2024-06-14T18:29:49.860787+00:00 20134800.000460695475 15673999.962614141405 1
60475.770727463 2024-06-14T18:29:50.852770+00:00 20134800.000951092690 15673999.999706925824 1
60475.770739038 2024-06-14T18:29:51.852874+00:00 20134800.000458125025 15674000.012988682836 1
60475.770750709 2024-06-14T18:29:52.861232+00:00 20134799.999459810555 15674000.016354903579 1
60475.770762089 2024-06-14T18:29:53.844455+00:00 20134799.998834442347 15673999.984918352216 1
60475.770773701 2024-06-14T18:29:54.847797+00:00 20134800.001135487109 15673999.986304953694 1
60475.770785296 2024-06-14T18:29:55.849550+00:00 20134800.001309506595 15674000.025182543322 1
60475.770796737 2024-06-14T18:29:56.838030+00:00 20134799.997210253030 15674000.017571585253 1
60475.770808320 2024-06-14T18:29:57.838785+00:00 20134800.001206334680 15673999.982712665573 1
60475.770819891 2024-06-14T18:29:58.838617+00:00 20134799.999945443124 15673999.996878080070 1
60475.770831539 2024-06-14T18:29:59.844988+00:00 20134800.000285357237 15673999.995079396293 1
60475.770843202 2024-06-14T18:30:00.852670+00:00 20134800.000170648098 15674000.010802339762 1
60475.770855071 2024-06-14T18:30:01.878093+00:00 20134799.999072980136 15673999.972093082964 1
60475.770866245 2024-06-14T18:30:02.843553+00:00 20134800.000197116286 15674000.015354430303 1
60475.770877938 2024-06-14T18:30:03.853821+00:00 20134800.001143079251 15673999.982462061569 1
60475.770889547 2024-06-14T18:30:04.856836+00:00 20134799.999259158969 15673999.987412434071 1
60475.770901060 2024-06-14T18:30:05.851538+00:00 20134800.000063948333 15674000.003226447850 1
60475.770912578 2024-06-14T18:30:06.846781+00:00 20134800.000689025968 15674000.002805169672 1
60475.770924236 2024-06-14T18:30:07.853960+00:00 20134799.999958984554 15674000.033753523603 1
60475.770935679 2024-06-14T18:30:08.842688+00:00 20134799.999936718494 15674000.000379171222 1
60475.770947263 2024-06-14T18:30:09.843476+00:00 20134800.000250447541 15673999.987539170310 1
60475.770958960 2024-06-14T18:30:10.854122+00:00 20134799.997902717441 15673999.998581612483 1
60475.770970516 2024-06-14T18:30:11.852622+00:00 20134800.001171614975 15673999.996289098635 1
60475.770981995 2024-06-14T18:30:12.844373+00:00 20134800.000378552824 15674000.035472908989 1
60475.770993698 2024-06-14T18:30:13.855544+00:00 20134800.000107396394 15673999.975774168968 1
60475.771005104 2024-06-14T18:30:14.840962+00:00 20134800.001851063222 15674000.014844523743 1
60475.771016809 2024-06-14T18:30:15.852265+00:00 20134799.998231142759 15673999.971697229892 1
60475.771028493 2024-06-14T18:30:16.861794+00:00 20134800.000541798770 15673999.990350931883 1
60475.771039926 2024-06-14T18:30:17.849560+00:00 20134799.998464766890 15674000.044850299135 1
60475.771051476 2024-06-14T18:30:18.847560+00:00 20134799.999937739223 15673999.958874689415 1
60475.771062944 2024-06-14T18:30:19.838318+00:00 20134800.000423103571 15674000.008024124429 1
60475.771074532 2024-06-14T18:30:20.839554+00:00 20134800.001554369926 15674000.015210544690 1
60475.771086102 2024-06-14T18:30:21.839200+00:00 20134800.000586457551 15673999.984134390950 1
60475.771097689 2024-06-14T18:30:22.840339+00:00 20134799.998208031058 15673999.994879353791 1
60475.771109242 2024-06-14T18:30:23.838493+00:00 20134800.000624667853 15674000.025679213926 1
60475.771120849 2024-06-14T18:30:24.841371+00:00 20134800.000715281814 15673999.981327148154 1
60475.771132456 2024-06-14T18:30:25.844166+00:00 20134799.998143069446 15673999.988003777340 1
60475.771143967 2024-06-14T18:30:26.838797+00:00 20134799.999618463218 15674000.033225923777 1
60475.771155542 2024-06-14T18:30:27.838859+00:00 20134800.001656442881 15674000.004060834646 1
60475.771167131 2024-06-14T18:30:28.840103+00:00 20134799.999373719096 15673999.984730215743 1
60475.771178856 2024-06-14T18:30:29.853207+00:00 20134799.999555855989 15674000.004332745448 1
60475.771190257 2024-06-14T18:30:30.838181+00:00 20134800.000631112605 15674000.005310868844 1
60475.771201890 2024-06-14T18:30:31.843324+00:00 20134799.999311521649 15673999.994756367058 1
60475.771213411 2024-06-14T18:30:32.838693+00:00 20134800.001436367631 15673999.979292893782 1
60475.771224974 2024-06-14T18:30:33.837771+00:00 20134799.998230904341 15674000.007350932807 1
60475.771236593 2024-06-14T18:30:34.841623+00:00 20134800.000288587064 15673999.972211580724 1
60475.771248167 2024-06-14T18:30:35.841679+00:00 20134800.001004043967 15674000.010066082701 1
60475.771259722 2024-06-14T18:30:36.839974+00:00 20134800.000020045787 15674000.006895205006 1
60475.771271273 2024-06-14T18:30:37.837928+00:00 20134799.999231383204 15674000.013690901920 1
60475.771282851 2024-06-14T18:30:38.838360+00:00 20134800.002456448972 15673999.981826893985 1
60475.771294441 2024-06-14T18:30:39.839695+00:00 20134799.998153809458 15674000.011374024674 1
60475.771305994 2024-06-14T18:30:40.837885+00:00 20134799.999911293387 15674000.005632383749 1
60475.771317573 2024-06-14T18:30:41.838294+00:00 20134800.000338938087 15673999.996561696753 1
60475.771329209 2024-06-14T18:30:42.843641+00:00 20134799.999865222722 15674000.008248949423 1
60475.771340729 2024-06-14T18:30:43.838955+00:00 20134800.000018071383 15674000.007419196889 1
60475.771352291 2024-06-14T18:30:44.837925+00:00 20134799.998240020126 15673999.997364245355 1
60475.771363864 2024-06-14T18:30:45.837829+00:00 20134800.002218756825 15673999.994934706017 1
60475.771375448 2024-06-14T18:30:46.838671+00:00 20134799.999860972166 15674000.006568003446 1
60475.771387012 2024-06-14T18:30:47.837867+00:00 20134800.000042129308 15673999.986720269546 1
60475.771398590 2024-06-14T18:30:48.838189+00:00 20134799.998469281942 15674000.011756628752 1
60475.771410177 2024-06-14T18:30:49.839264+00:00 20134800.001239918172 15673999.973770875484 1
60475.771421822 2024-06-14T18:30:50.845425+00:00 20134799.998389072716 15674000.032457722351 1
60475.771433511 2024-06-14T18:30:51.855345+00:00 20134800.000056926161 15674000.001941991970 1
60475.771445083 2024-06-14T18:30:52.855127+00:00 20134800.002282958478 15673999.982433395460 1
60475.771456643 2024-06-14T18:30:53.853974+00:00 20134799.997369855642 15674000.018690489233 1
60475.771468176 2024-06-14T18:30:54.850350+00:00 20134800.002192806453 15673999.977638714015 1
60475.771479673 2024-06-14T18:30:55.843727+00:00 20134799.998767454177 15673999.994851365685 1
60475.771491459 2024-06-14T18:30:56.862035+00:00 20134800.000825330615 15674000.016827059910 1
60475.771502993 2024-06-14T18:30:57.858580+00:00 20134800.000470530242 15673999.971994666383 1
60475.771514332 2024-06-14T18:30:58.838295+00:00 20134799.998035795987 15674000.020056866109 1
60475.771525906 2024-06-14T18:30:59.838333+00:00 20134800.001400429755 15674000.027990167961 1
60475.771537482 2024-06-14T18:31:00.838422+00:00 20134799.998310517520 15673999.982952814549 1
60475.771549164 2024-06-14T18:31:01.847742+00:00 20134800.000737138093 15673999.977391179651 1
60475.771560789 2024-06-14T18:31:02.852201+00:00 20134800.000141467899 15673999.998277045786 1
60475.771572202 2024-06-14T18:31:03.838313+00:00 20134800.001205537468 15674000.002614252269 1
60475.771583772 2024-06-14T18:31:04.837899+00:00 20134799.999405477196 15674000.019099993631 1
60475.771595357 2024-06-14T18:31:05.838790+00:00 20134799.999916981906 15673999.998951300979 1
60475.771606954 2024-06-14T18:31:06.840856+00:00 20134800.000222973526 15673999.979204833508 1
60475.771618534 2024-06-14T18:31:07.841331+00:00 20134799.998287681490 15674000.013753954321 1
60475.771630075 2024-06-14T18:31:08.838483+00:00 20134800.002369705588 15674000.025574119762 1
60475.771641657 2024-06-14T18:31:09.839145+00:00 20134799.999396447092 15673999.996124969795 1
60475.771653221 2024-06-14T18:31:10.838255+00:00 20134800.000656235963 15673999.973426608369 1
60475.771664889 2024-06-14T18:31:11.846364+00:00 20134799.998759951442 15673999.999813765287 1
60475.771676426 2024-06-14T18:31:12.843226+00:00 20134799.999493438751 15674000.017816348001 1
60475.771687946 2024-06-14T18:31:13.838515+00:00 20134799.999833736569 15673999.999587209895 1
60475.771699515 2024-06-14T18:31:14.838060+00:00 20134799.999988481402 15673999.991042872891 1
60475.771711266 2024-06-14T18:31:15.853335+00:00 20134800.000551290810 15674000.013607056811 1
60475.771722788 2024-06-14T18:31:16.848931+00:00 20134799.999742329121 15674000.023679977283 1
60475.771734506 2024-06-14T18:31:17.861297+00:00 20134799.999080561101 15673999.944244572893 1
60475.771746025 2024-06-14T18:31:18.856567+00:00 20134800.002315428108 15674000.046512847766 1
60475.771757458 2024-06-14T18:31:19.844386+00:00 20134800.000040244311 15673999.994897183031 1
60475.771769055 2024-06-14T18:31:20.846380+00:00 20134799.998217903078 15673999.973199870437 1
60475.771780775 2024-06-14T18:31:21.858937+00:00 20134800.001313563436 15674000.008598010987 1
60475.771792151 2024-06-14T18:31:22.841868+00:00 20134799.999283295125 15673999.981587495655 1
60475.771803804 2024-06-14T18:31:23.848622+00:00 20134800.001133665442 15673999.993428539485 1
60475.771815252 2024-06-14T18:31:24.837809+00:00 20134799.997353937477 15674000.015162656084 1
60475.771827064 2024-06-14T18:31:25.858381+00:00 20134800.001553971320 15673999.980220245197 1
60475.771838652 2024-06-14T18:31:26.859534+00:00 20134800.000074420124 15674000.016377441585 1
60475.771850099 2024-06-14T18:31:27.848564+00:00 20134800.001191858202 15674000.005985466763 1
60475.771861899 2024-06-14T18:31:28.868053+00:00 20134799.998461242765 15673999.987694896758 1
60475.771873121 2024-06-14T18:31:29.837642+00:00 20134800.000737268478 15674000.013612197712 1
60475.771884704 2024-06-14T18:31:30.838452+00:00 20134799.999310005456 15674000.015744745731 1
60475.771896275 2024-06-14T18:31:31.838187+00:00 20134800.000871390104 15673999.988618871197 1
60475.771908113 2024-06-14T18:31:32.860928+00:00 20134799.999268949032 15673999.990665121004 1
60475.771919579 2024-06-14T18:31:33.851666+00:00 20134800.000310745090 15674000.010712258518 1
60475.771931108 2024-06-14T18:31:34.847751+00:00 20134799.999721035361 15673999.993857247755 1
60475.771942775 2024-06-14T18:31:35.855758+00:00 20134800.000714708120 15674000.005518807098 1
60475.771954150 2024-06-14T18:31:36.838572+00:00 20134799.999357290566 15674000.002251397818 1
60475.771965726 2024-06-14T18:31:37.838715+00:00 20134799.999916564673 15674000.042427331209 1
60475.771977437 2024-06-14T18:31:38.850565+00:00 20134800.000727802515 15673999.949331548065 1
60475.771988939 2024-06-14T18:31:39.844375+00:00 20134800.000721886754 15673999.998529171571 1
60475.772000615 2024-06-14T18:31:40.853174+00:00 20134799.999608598650 15673999.988998403773 1
60475.772012138 2024-06-14T18:31:41.848713+00:00 20134800.000267371535 15674000.000225638971 1
60475.772023667 2024-06-14T18:31:42.844811+00:00 20134799.998883612454 15674000.018241858110 1
60475.772035447 2024-06-14T18:31:43.862632+00:00 20134799.999572932720 15673999.994013128802 1
60475.772047060 2024-06-14T18:31:44.865999+00:00 20134800.002039503306 15673999.986312013119 1
60475.772058430 2024-06-14T18:31:45.848320+00:00 20134799.998768296093 15674000.027873866260 1
60475.772069993 2024-06-14T18:31:46.847409+00:00 20134800.000332221389 15673999.976365208626 1
60475.772081837 2024-06-14T18:31:47.870694+00:00 20134800.000441614538 15674000.017377005890 1
60475.772093143 2024-06-14T18:31:48.847574+00:00 20134799.997701838613 15673999.995125304908 1
60475.772104705 2024-06-14T18:31:49.846481+00:00 20134800.000583153218 15674000.007807534188 1
60475.772116313 2024-06-14T18:31:50.849416+00:00 20134800.000724542886 15674000.008518932387 1
60475.772127995 2024-06-14T18:31:51.858799+00:00 20134800.000035218894 15673999.967900630087 1
60475.772139619 2024-06-14T18:31:52.863050+00:00 20134799.998543851078 15674000.007936466485 1
60475.772150908 2024-06-14T18:31:53.838420+00:00 20134800.001151312143 15673999.992220131680 1
60475.772162543 2024-06-14T18:31:54.843690+00:00 20134800.001307528466 15673999.995445413515 1
60475.772174401 2024-06-14T18:31:55.868289+00:00 20134799.999908637255 15674000.016190296039 1
60475.772185785 2024-06-14T18:31:56.851847+00:00 20134799.999285187572 15673999.999352246523 1
60475.772197296 2024-06-14T18:31:57.846342+00:00 20134799.999537494034 15673999.999203244224 1
60475.772208923 2024-06-14T18:31:58.850930+00:00 20134800.000136155635 15674000.018794529140 1
60475.772220547 2024-06-14T18:31:59.855242+00:00 20134800.000508934259 15673999.971038119867 1
60475.772231922 2024-06-14T18:32:00.838093+00:00 20134800.001047149301 15674000.045429006219 1
60475.772243630 2024-06-14T18:32:01.849668+00:00 20134799.998744469136 15673999.983922887594 1
60475.772255269 2024-06-14T18:32:02.855252+00:00 20134800.000600077212 15674000.003044575453 1
60475.772266814 2024-06-14T18:32:03.852795+00:00 20134800.000189810991 15673999.990946827456 1
60475.772278336 2024-06-14T18:32:04.848212+00:00 20134799.999588530511 15674000.017157299444 1
60475.772289929 2024-06-14T18:32:05.849877+00:00 20134799.999446611851 15673999.951924098656 1
60475.772301420 2024-06-14T18:32:06.842639+00:00 20134800.000024370849 15674000.014393728226 1
60475.772313035 2024-06-14T18:32:07.846189+00:00 20134799.999465275556 15673999.995312798768 1
60475.772324614 2024-06-14T18:32:08.846666+00:00 20134799.999403353781 15674000.009056316689 1
60475.772336118 2024-06-14T18:32:09.840609+00:00 20134800.001026660204 15674000.006402522326 1
60475.772347786 2024-06-14T18:32:10.848753+00:00 20134799.999769680202 15673999.983692519367 1
60475.772359394 2024-06-14T18:32:11.851694+00:00 20134800.002057563514 15674000.018667606637 1
60475.772370814 2024-06-14T18:32:12.838334+00:00 20134799.999817870557 15673999.992951793596 1
60475.772382461 2024-06-14T18:32:13.844649+00:00 20134799.998761165887 15674000.014105042443 1
60475.772393970 2024-06-14T18:32:14.838971+00:00 20134799.998674873263 15673999.990071272478 1
60475.772405532 2024-06-14T18:32:15.837954+00:00 20134800.001471385360 15673999.984606631100 1
60475.772417211 2024-06-14T18:32:16.847030+00:00 20134800.000260535628 15674000.036614568904 1
60475.772428682 2024-06-14T18:32:17.838109+00:00 20134799.999124377966 15673999.960770066828 1
60475.772440352 2024-06-14T18:32:18.846449+00:00 20134800.000940453261 15674000.014604862779 1
60475.772451899 2024-06-14T18:32:19.844108+00:00 20134799.998977452517 15673999.989194994792 1
60475.772463397 2024-06-14T18:32:20.837476+00:00 20134800.000563647598 15674000.024976460263 1
60475.772474980 2024-06-14T18:32:21.838290+00:00 20134799.999546185136 15673999.979180766270 1
60475.772486556 2024-06-14T18:32:22.838464+00:00 20134799.999225310981 15674000.024718297645 1
60475.772498133 2024-06-14T18:32:23.838681+00:00 20134800.000285349786 15673999.960860665888 1
60475.772509702 2024-06-14T18:32:24.838228+00:00 20134800.000346299261 15673999.990065049380 1
60475.772521272 2024-06-14T18:32:25.837874+00:00 20134800.000612299889 15674000.016489986330 1
60475.772532844 2024-06-14T18:32:26.837771+00:00 20134799.999233357608 15674000.014463627711 1
60475.772544421 2024-06-14T18:32:27.838010+00:00 20134800.000860765576 15674000.011798806489 1
60475.772556016 2024-06-14T18:32:28.839761+00:00 20134799.999851409346 15673999.970249267295 1
60475.772567651 2024-06-14T18:32:29.845084+00:00 20134799.998954232782 15674000.019184270874 1
60475.772579202 2024-06-14T18:32:30.843079+00:00 20134800.001696780324 15673999.999182898551 1
60475.772590725 2024-06-14T18:32:31.838616+00:00 20134799.999650679529 15673999.998718826100 1
60475.772602320 2024-06-14T18:32:32.840418+00:00 20134799.999484330416 15674000.024125760421 1
60475.772613965 2024-06-14T18:32:33.846607+00:00 20134799.999601960182 15673999.959995808080 1
60475.772625447 2024-06-14T18:32:34.838611+00:00 20134800.000385306776 15673999.988896405324 1
60475.772637016 2024-06-14T18:32:35.838157+00:00 20134800.001271333545 15674000.025587422773 1
60475.772648587 2024-06-14T18:32:36.837887+00:00 20134799.998772777617 15673999.988257741556 1
60475.772660169 2024-06-14T18:32:37.838580+00:00 20134799.999530699104 15673999.986700290814 1
60475.772671762 2024-06-14T18:32:38.840280+00:00 20134800.000209990889 15674000.014653135091 1
60475.772683311 2024-06-14T18:32:39.838109+00:00 20134800.000626672059 15674000.008668305352 1
60475.772694903 2024-06-14T18:32:40.839680+00:00 20134800.000756453723 15673999.994481289759 1
60475.772706469 2024-06-14T18:32:41.838863+00:00 20134799.999595921487 15674000.003284156322 1
60475.772718034 2024-06-14T18:32:42.838118+00:00 20134799.998728040606 15674000.033579591662 1
60475.772729614 2024-06-14T18:32:43.838617+00:00 20134800.000836770982 15673999.970350304618 1
60475.772741184 2024-06-14T18:32:44.838286+00:00 20134799.999333351851 15673999.999121256173 1
60475.772752763 2024-06-14T18:32:45.838682+00:00 20134800.000004097819 15674000.048689734191 1
60475.772764330 2024-06-14T18:32:46.838149+00:00 20134800.001406218857 15673999.947110582143 1
60475.772775895 2024-06-14T18:32:47.837353+00:00 20134799.998298272491 15674000.027496779338 1
60475.772787480 2024-06-14T18:32:48.838262+00:00 20134799.999959442765 15673999.978747881949 1
60475.772799384 2024-06-14T18:32:49.866774+00:00 20134800.000552702695 15673999.989792603999 1
60475.772810743 2024-06-14T18:32:50.848197+00:00 20134799.999816600233 15674000.011903442442 1
60475.772822295 2024-06-14T18:32:51.846329+00:00 20134800.000532761216 15674000.008502842858 1
60475.772834029 2024-06-14T18:32:52.860104+00:00 20134799.998900745064 15674000.011048909277 1
60475.772845560 2024-06-14T18:32:53.856373+00:00 20134800.001657411456 15674000.001105900854 1
60475.772857147 2024-06-14T18:32:54.857546+00:00 20134799.998743064702 15673999.965825011954 1
60475.772868639 2024-06-14T18:32:55.850409+00:00 20134800.000334497541 15673999.994451852515 1
60475.772880174 2024-06-14T18:32:56.847006+00:00 20134800.001546420157 15674000.015761816874 1
60475.772891750 2024-06-14T18:32:57.847168+00:00 20134799.999321125448 15673999.995046760887 1
60475.772903392 2024-06-14T18:32:58.853101+00:00 20134799.999509505928 15674000.035849031061 1
60475.772914919 2024-06-14T18:32:59.848978+00:00 20134800.000174742192 15673999.976805372164 1
60475.772926365 2024-06-14T18:33:00.837990+00:00 20134799.999967534095 15673999.993230082095 1
60475.772938016 2024-06-14T18:33:01.844585+00:00 20134799.999989420176 15674000.027753654867 1
60475.772949565 2024-06-14T18:33:02.842458+00:00 20134799.999610275030 15673999.962557222694 1
60475.772961139 2024-06-14T18:33:03.842369+00:00 20134800.000181268901 15674000.020431846380 1
60475.772972775 2024-06-14T18:33:04.847783+00:00 20134800.000997859985 15673999.998782949522 1
60475.772984269 2024-06-14T18:33:05.840828+00:00 20134800.000077344477 15673999.973148193210 1
60475.772996000 2024-06-14T18:33:06.854455+00:00 20134799.998901560903 15674000.014100333676 1
60475.773007388 2024-06-14T18:33:07.838337+00:00 20134800.001000598073 15673999.969669647515 1
60475.773018956 2024-06-14T18:33:08.837782+00:00 20134799.999936670065 15674000.049450054765 1
60475.773030656 2024-06-14T18:33:09.848726+00:00 20134799.998458970338 15673999.983961446211 1
60475.773042156 2024-06-14T18:33:10.842309+00:00 20134800.000756449997 15673999.973913323134 1
60475.773053705 2024-06-14T18:33:11.840123+00:00 20134800.001102324575 15674000.016957402229 1
60475.773065268 2024-06-14T18:33:12.839148+00:00 20134799.998052909970 15674000.013523031026 1
60475.773076946 2024-06-14T18:33:13.848158+00:00 20134800.001084644347 15674000.013755561784 1
60475.773088414 2024-06-14T18:33:14.838955+00:00 20134799.998274132609 15674000.005326654762 1
60475.773100043 2024-06-14T18:33:15.843679+00:00 20134800.001389760524 15673999.973192662001 1
60475.773111573 2024-06-14T18:33:16.839893+00:00 20134799.999245118350 15674000.013021696359 1
60475.773123126 2024-06-14T18:33:17.838085+00:00 20134800.000518761575 15673999.997730117291 1
60475.773134694 2024-06-14T18:33:18.837569+00:00 20134799.999620400369 15673999.989887617528 1
60475.773146276 2024-06-14T18:33:19.838264+00:00 20134799.999592628330 15674000.020614588633 1
60475.773157848 2024-06-14T18:33:20.838027+00:00 20134800.001436889172 15673999.985263274983 1
60475.773169418 2024-06-14T18:33:21.837684+00:00 20134799.999557826668 15673999.998196166009 1
60475.773180994 2024-06-14T18:33:22.837889+00:00 20134800.000394448638 15674000.027492517605 1
60475.773192569 2024-06-14T18:33:23.837969+00:00 20134799.999706659466 15674000.007504604757 1
60475.773204152 2024-06-14T18:33:24.838742+00:00 20134800.001474983990 15673999.949578760192 1
60475.773215714 2024-06-14T18:33:25.837658+00:00 20134799.998291477561 15674000.023510707542 1
60475.773227286 2024-06-14T18:33:26.837488+00:00 20134800.001882445067 15673999.986923351884 1
60475.773238868 2024-06-14T18:33:27.838149+00:00 20134799.998739954084 15673999.984822005033 1
60475.773250445 2024-06-14T18:33:28.838406+00:00 20134799.999892849475 15674000.012974001467 1
60475.773262021 2024-06-14T18:33:29.838624+00:00 20134799.999063506722 15674000.028140967712 1
60475.773273585 2024-06-14T18:33:30.837734+00:00 20134800.000387892127 15673999.975376958027 1
60475.773285166 2024-06-14T18:33:31.838346+00:00 20134800.001251451671 15674000.006562918425 1
60475.773296824 2024-06-14T18:33:32.845614+00:00 20134799.998448491096 15674000.010577054694 1
60475.773308313 2024-06-14T18:33:33.838272+00:00 20134800.000411186367 15674000.029595527798 1
60475.773319893 2024-06-14T18:33:34.838722+00:00 20134800.000823348761 15673999.933078542352 1
60475.773331463 2024-06-14T18:33:35.838457+00:00 20134799.998360004276 15673999.969814792275 1
60475.773343036 2024-06-14T18:33:36.838303+00:00 20134800.001867305487 15674000.051216872409 1
60475.773354605 2024-06-14T18:33:37.837883+00:00 20134799.999146766961 15674000.024284336716 1
60475.773366173 2024-06-14T18:33:38.837317+00:00 20134800.000678624958 15673999.973467880860 1
60475.773377760 2024-06-14T18:33:39.838448+00:00 20134799.999262120575 15674000.022724205628 1
60475.773389336 2024-06-14T18:33:40.838655+00:00 20134799.999635651708 15673999.974371364340 1
60475.773400915 2024-06-14T18:33:41.839022+00:00 20134799.999253466725 15674000.016991289333 1
60475.773412473 2024-06-14T18:33:42.837710+00:00 20134800.000239372253 15673999.987193180248 1
60475.773424044 2024-06-14T18:33:43.837369+00:00 20134800.000521831214 15674000.003895577043 1
60475.773435623 2024-06-14T18:33:44.837878+00:00 20134799.999647498131 15674000.000841727480 1
60475.773447196 2024-06-14T18:33:45.837784+00:00 20134800.000248927623 15674000.000069569796 1
60475.773458775 2024-06-14T18:33:46.838188+00:00 20134800.002000946552 15674000.002392858267 1
60475.773470341 2024-06-14T18:33:47.837466+00:00 20134799.998790085316 15674000.009993646294 1
60475.773481927 2024-06-14T18:33:48.838508+00:00 20134799.998248517513 15673999.994847888127 1
60475.773493499 2024-06-14T18:33:49.838364+00:00 20134800.001318763942 15673999.965100750327 1
60475.773505067 2024-06-14T18:33:50.837821+00:00 20134799.999896500260 15674000.040103048086 1
60475.773516648 2024-06-14T18:33:51.838450+00:00 20134800.000090390444 15673999.985421471298 1
60475.773528220 2024-06-14T18:33:52.838236+00:00 20134799.999469298869 15673999.987955622375 1
60475.773539866 2024-06-14T18:33:53.844454+00:00 20134800.001341301948 15674000.018020430580 1
60475.773551796 2024-06-14T18:33:54.875129+00:00 20134799.998389828950 15673999.993664164096 1
60475.773563129 2024-06-14T18:33:55.854349+00:00 20134799.999634671956 15673999.972124762833 1
60475.773574713 2024-06-14T18:33:56.855153+00:00 20134800.001847118139 15674000.020402658731 1
60475.773586284 2024-06-14T18:33:57.854965+00:00 20134799.999952118844 15674000.003969989717 1
60475.773597764 2024-06-14T18:33:58.846781+00:00 20134799.998694457114 15674000.009348079562 1
60475.773609537 2024-06-14T18:33:59.863998+00:00 20134800.001844082028 15673999.993140779436 1
60475.773621049 2024-06-14T18:34:00.858601+00:00 20134799.999719060957 15674000.015700971708 1
60475.773632568 2024-06-14T18:34:01.853911+00:00 20134799.999234493822 15673999.972752703354 1
60475.773643973 2024-06-14T18:34:02.839274+00:00 20134799.998409636319 15674000.025211345404 1
60475.773655547 2024-06-14T18:34:03.839289+00:00 20134800.001635078341 15673999.953302467242 1
60475.773667246 2024-06-14T18:34:04.850078+00:00 20134799.999701280147 15674000.047417711467 1
60475.773678711 2024-06-14T18:34:05.840588+00:00 20134800.000010866672 15674000.007109254599 1
60475.773690379 2024-06-14T18:34:06.848758+00:00 20134800.001599200070 15673999.978311002254 1
60475.773701928 2024-06-14T18:34:07.846533+00:00 20134799.998448859900 15674000.008899444714 1
60475.773713407 2024-06-14T18:34:08.838399+00:00 20134800.001463681459 15674000.002016481012 1
60475.773725144 2024-06-14T18:34:09.852417+00:00 20134799.998847130686 15674000.006776174530 1
60475.773736754 2024-06-14T18:34:10.855501+00:00 20134799.998840663582 15673999.975269207731 1
60475.773748195 2024-06-14T18:34:11.844084+00:00 20134800.000608418137 15673999.983052447438 1
60475.773759729 2024-06-14T18:34:12.840609+00:00 20134799.998867589980 15674000.054037461057 1
60475.773771342 2024-06-14T18:34:13.843973+00:00 20134800.000279113650 15673999.986379088834 1
60475.773782860 2024-06-14T18:34:14.839121+00:00 20134800.002438101918 15673999.989958014339 1
60475.773794729 2024-06-14T18:34:15.864626+00:00 20134800.000633411109 15673999.988385587931 1
60475.773806086 2024-06-14T18:34:16.845828+00:00 20134799.998311512172 15674000.000728439540 1
60475.773817590 2024-06-14T18:34:17.839729+00:00 20134800.001385606825 15674000.035974023864 1
60475.773829149 2024-06-14T18:34:18.838477+00:00 20134799.999418057501 15673999.944750564173 1
60475.773840765 2024-06-14T18:34:19.842100+00:00 20134799.999359335750 15674000.031308289617 1
60475.773852299 2024-06-14T18:34:20.838651+00:00 20134800.000188179314 15673999.997866718099 1
60475.773863913 2024-06-14T18:34:21.842115+00:00 20134799.999633949250 15674000.010916860774 1
60475.773875437 2024-06-14T18:34:22.837754+00:00 20134800.000953882933 15673999.995224574581 1
60475.773887063 2024-06-14T18:34:23.842240+00:00 20134799.997332211584 15673999.992553440854 1
60475.773898588 2024-06-14T18:34:24.838038+00:00 20134800.001278504729 15673999.988079667091 1
60475.773910170 2024-06-14T18:34:25.838745+00:00 20134800.001373693347 15673999.998252853751 1
60475.773921738 2024-06-14T18:34:26.838207+00:00 20134799.998934477568 15674000.021056575701 1
60475.773933391 2024-06-14T18:34:27.844940+00:00 20134799.999928712845 15674000.009840875864 1
60475.773944887 2024-06-14T18:34:28.838262+00:00 20134799.999787170440 15673999.988517031074 1
60475.773956453 2024-06-14T18:34:29.837590+00:00 20134800.000644702464 15673999.994739402086 1
60475.773968033 2024-06-14T18:34:30.838030+00:00 20134799.999433591962 15673999.995044793934 1
60475.773979606 2024-06-14T18:34:31.837965+00:00 20134800.000237584114 15674000.007071381435 1
60475.773991188 2024-06-14T18:34:32.838632+00:00 20134799.999577373266 15674000.004273595288 1
60475.774002792 2024-06-14T18:34:33.841220+00:00 20134799.999849744141 15673999.983904296532 1
60475.774014334 2024-06-14T18:34:34.838429+00:00 20134800.002148710191 15674000.028299158439 1
60475.774025903 2024-06-14T18:34:35.837992+00:00 20134799.999501176178 15673999.975181382149 1
60475.774037663 2024-06-14T18:34:36.854115+00:00 20134799.999633342028 15674000.004153836519 1
60475.774049064 2024-06-14T18:34:37.839097+00:00 20134799.998977378011 15674000.013549437746 1
60475.774060848 2024-06-14T18:34:38.857274+00:00 20134800.001161817461 15673999.996740045026 1
60475.774072285 2024-06-14T18:34:39.845396+00:00 20134799.998898111284 15673999.997095590457 1
60475.774083802 2024-06-14T18:34:40.840477+00:00 20134800.000896204263 15673999.999822884798 1
60475.774095356 2024-06-14T18:34:41.838810+00:00 20134799.999478902668 15673999.988717380911 1
60475.774106944 2024-06-14T18:34:42.839936+00:00 20134800.000365424901 15673999.996702099219 1
60475.774118550 2024-06-14T18:34:43.842754+00:00 20134799.999538857490 15674000.004032710567 1
60475.774130078 2024-06-14T18:34:44.838769+00:00 20134799.999903626740 15674000.004792077467 1
60475.774141649 2024-06-14T18:34:45.838469+00:00 20134800.000716265291 15673999.985173117369 1
60475.774153216 2024-06-14T18:34:46.837846+00:00 20134799.999650299549 15674000.008742582053 1
60475.774164795 2024-06-14T18:34:47.838296+00:00 20134799.998586047441 15674000.015574820340 1
60475.774176640 2024-06-14T18:34:48.861667+00:00 20134800.001440763474 15674000.010023772717 1
60475.774188009 2024-06-14T18:34:49.843933+00:00 20134799.999404679984 15673999.954446448013 1
60475.774199736 2024-06-14T18:34:50.857241+00:00 20134800.001177150756 15673999.997012794018 1
60475.774211339 2024-06-14T18:34:51.859657+00:00 20134799.999822650105 15674000.055113801733 1
60475.774222739 2024-06-14T18:34:52.844623+00:00 20134799.998275011778 15673999.980579357594 1
60475.774234370 2024-06-14T18:34:53.849605+00:00 20134800.001039676368 15673999.981188386679 1
60475.774245817 2024-06-14T18:34:54.838615+00:00 20134800.000365417451 15674000.010224433616 1
60475.774257526 2024-06-14T18:34:55.850214+00:00 20134799.999370798469 15673999.987568236887 1
60475.774269181 2024-06-14T18:34:56.857227+00:00 20134799.999651972204 15674000.017018947750 1
60475.774280694 2024-06-14T18:34:57.852005+00:00 20134800.000477440655 15674000.011459369212 1
60475.774292307 2024-06-14T18:34:58.855292+00:00 20134800.001210242510 15673999.986884152517 1
60475.774303828 2024-06-14T18:34:59.850743+00:00 20134799.998640418053 15673999.987547900528 1
60475.774315334 2024-06-14T18:35:00.844843+00:00 20134800.000539671630 15674000.018082259223 1
60475.774327179 2024-06-14T18:35:01.868292+00:00 20134799.997922718525 15673999.978775357828 1
60475.774338472 2024-06-14T18:35:02.843949+00:00 20134800.001902367920 15674000.005190653726 1
60475.774349987 2024-06-14T18:35:03.838851+00:00 20134800.000457629561 15674000.001967072487 1
60475.774361627 2024-06-14T18:35:04.844590+00:00 20134800.000146780163 15674000.013107456267 1
60475.774373162 2024-06-14T18:35:05.841213+00:00 20134799.999941572547 15674000.002337912098 1
60475.774384710 2024-06-14T18:35:06.838974+00:00 20134799.999251574278 15673999.994163315743 1
60475.774396374 2024-06-14T18:35:07.846725+00:00 20134800.001588858664 15674000.015169715509 1
60475.774408032 2024-06-14T18:35:08.853945+00:00 20134799.998121559620 15673999.995920762420 1
60475.774419428 2024-06-14T18:35:09.838591+00:00 20134800.001863885671 15673999.965305879712 1
60475.774431007 2024-06-14T18:35:10.839058+00:00 20134799.999106466770 15674000.030470436439 1
60475.774442580 2024-06-14T18:35:11.838853+00:00 20134799.999774232507 15674000.015202613547 1
60475.774454234 2024-06-14T18:35:12.845824+00:00 20134799.998703639954 15673999.992906562984 1
60475.774465720 2024-06-14T18:35:13.838210+00:00 20134800.001408770680 15674000.015373326838 1
60475.774477292 2024-06-14T18:35:14.838025+00:00 20134799.999916907400 15673999.980862513185 1
60475.774488871 2024-06-14T18:35:15.838497+00:00 20134799.999760497361 15673999.988729674369 1
60475.774500445 2024-06-14T18:35:16.838505+00:00 20134799.999439854175 15674000.010988881811 1
60475.774512018 2024-06-14T18:35:17.838316+00:00 20134800.000752083957 15673999.996358234435 1
60475.774523634 2024-06-14T18:35:18.841964+00:00 20134800.000614572316 15674000.007613778114 1
60475.774535178 2024-06-14T18:35:19.839360+00:00 20134799.999028682709 15674000.010693697259 1
60475.774546736 2024-06-14T18:35:20.838016+00:00 20134799.999617516994 15674000.007379889488 1
60475.774558317 2024-06-14T18:35:21.838574+00:00 20134800.001950103790 15673999.952506566420 1
60475.774569886 2024-06-14T18:35:22.838154+00:00 20134799.998005818576 15674000.008089842275 1
60475.774581452 2024-06-14T18:35:23.837480+00:00 20134799.999366242439 15673999.974811455235 1
60475.774593094 2024-06-14T18:35:24.843365+00:00 20134800.001908969134 15674000.038975991309 1
60475.774604621 2024-06-14T18:35:25.839295+00:00 20134799.997838255018 15673999.981228346005 1
60475.774616184 2024-06-14T18:35:26.838281+00:00 20134800.000424541533 15674000.009272789583 1
60475.774627752 2024-06-14T18:35:27.837782+00:00 20134800.001170173287 15673999.992634227499 1
60475.774639335 2024-06-14T18:35:28.838596+00:00 20134799.998877048492 15674000.014000292867 1
60475.774650900 2024-06-14T18:35:29.837754+00:00 20134800.000945683569 15673999.998855257407 1
60475.774662480 2024-06-14T18:35:30.838266+00:00 20134799.999983008951 15673999.998144671321 1
60475.774674051 2024-06-14T18:35:31.838004+00:00 20134800.000563051552 15674000.010936364532 1
60475.774685619 2024-06-14T18:35:32.837541+00:00 20134799.999597687274 15674000.003723416477 1
60475.774697218 2024-06-14T18:35:33.839620+00:00 20134799.998935855925 15673999.985938061029 1
60475.774708769 2024-06-14T18:35:34.837674+00:00 20134800.000130064785 15673999.962682347745 1
60475.774720434 2024-06-14T18:35:35.845457+00:00 20134799.999913208187 15674000.042202996090 1
60475.774731923 2024-06-14T18:35:36.838188+00:00 20134800.000618178397 15674000.016097286716 1
60475.774743488 2024-06-14T18:35:37.837331+00:00 20134800.000393040478 15673999.969022285193 1
60475.774755070 2024-06-14T18:35:38.838004+00:00 20134800.000591710210 15673999.994009673595 1
60475.774766640 2024-06-14T18:35:39.837725+00:00 20134799.999997716397 15674000.026653843001 1
60475.774778212 2024-06-14T18:35:40.837576+00:00 20134799.999262649566 15674000.005436031148 1
60475.774789790 2024-06-14T18:35:41.837869+00:00 20134800.000258609653 15673999.989608213305 1
60475.774801360 2024-06-14T18:35:42.837552+00:00 20134799.999654605985 15673999.989416774362 1
60475.774812938 2024-06-14T18:35:43.837809+00:00 20134799.999699272215 15674000.017199903727 1
60475.774824606 2024-06-14T18:35:44.845941+00:00 20134800.000378761441 15673999.997144455090 1
60475.774836290 2024-06-14T18:35:45.855460+00:00 20134800.001571122557 15673999.987510085106 1
60475.774847764 2024-06-14T18:35:46.846810+00:00 20134799.998605132103 15674000.027917297557 1
60475.774859381 2024-06-14T18:35:47.850557+00:00 20134799.999821741134 15673999.989623818547 1
60475.774870814 2024-06-14T18:35:48.838328+00:00 20134799.999510854483 15674000.013095159084 1
60475.774882390 2024-06-14T18:35:49.838516+00:00 20134800.001414027065 15673999.970238074660 1
60475.774893986 2024-06-14T18:35:50.840406+00:00 20134799.999244682491 15673999.977583181113 1
60475.774905737 2024-06-14T18:35:51.855688+00:00 20134799.999756492674 15674000.029009275138 1
60475.774917379 2024-06-14T18:35:52.861557+00:00 20134799.999490439892 15674000.006444830447 1
60475.774928784 2024-06-14T18:35:53.846920+00:00 20134800.001079987735 15673999.982190297917 1
60475.774940393 2024-06-14T18:35:54.849996+00:00 20134799.999021094292 15674000.019340608269 1
60475.774951841 2024-06-14T18:35:55.839075+00:00 20134800.000445377082 15674000.000037506223 1
60475.774963407 2024-06-14T18:35:56.838405+00:00 20134800.000373274088 15673999.986571561545 1
60475.774974966 2024-06-14T18:35:57.837095+00:00 20134799.999728959054 15674000.009167116135 1
60475.774986950 2024-06-14T18:35:58.872507+00:00 20134799.999391935766 15673999.979722702876 1
60475.774998309 2024-06-14T18:35:59.853891+00:00 20134800.001143798232 15674000.001232409850 1
60475.775009790 2024-06-14T18:36:00.845879+00:00 20134799.999481368810 15674000.013623053208 1
60475.775022106 2024-06-14T18:36:01.909977+00:00 20134800.001725390553 15674000.004890358075 1
60475.775033059 2024-06-14T18:36:02.856286+00:00 20134799.999405477196 15674000.012655902654 1
60475.775044448 2024-06-14T18:36:03.840327+00:00 20134799.998490005732 15673999.962972423062 1
60475.775056043 2024-06-14T18:36:04.842068+00:00 20134800.000365234911 15674000.006518900394 1
60475.775067768 2024-06-14T18:36:05.855125+00:00 20134799.998789582402 15674000.031898058951 1
60475.775079341 2024-06-14T18:36:06.855066+00:00 20134800.000687085092 15673999.985597126186 1
60475.775090847 2024-06-14T18:36:07.849204+00:00 20134800.000032566488 15674000.000283468515 1
60475.775102463 2024-06-14T18:36:08.852761+00:00 20134799.999459929764 15673999.965988479555 1
60475.775113930 2024-06-14T18:36:09.843562+00:00 20134800.002829112113 15674000.044554173946 1
60475.775125512 2024-06-14T18:36:10.844233+00:00 20134799.997193407267 15673999.970488060266 1
60475.775137196 2024-06-14T18:36:11.853715+00:00 20134800.001428429037 15674000.009959949180 1
60475.775148753 2024-06-14T18:36:12.852278+00:00 20134799.998606119305 15674000.014123860747 1
60475.775160245 2024-06-14T18:36:13.845124+00:00 20134800.001360654831 15673999.991633336991 1
60475.775171920 2024-06-14T18:36:14.853849+00:00 20134800.000298943371 15673999.964541167021 1
60475.775183556 2024-06-14T18:36:15.859250+00:00 20134799.999295283109 15674000.035764630884 1
60475.775195025 2024-06-14T18:36:16.850187+00:00 20134800.000170845538 15674000.010666873306 1
60475.775206888 2024-06-14T18:36:17.875145+00:00 20134800.000493485481 15673999.997161921114 1
60475.775218125 2024-06-14T18:36:18.846035+00:00 20134799.999417431653 15673999.987977441400 1
60475.775229631 2024-06-14T18:36:19.840109+00:00 20134800.000311769545 15673999.979886095971 1
60475.775241229 2024-06-14T18:36:20.842209+00:00 20134799.998373124748 15674000.034182304516 1
60475.775252788 2024-06-14T18:36:21.840905+00:00 20134800.001403391361 15673999.971977042034 1
60475.775264366 2024-06-14T18:36:22.841163+00:00 20134800.000538751483 15674000.024781914428 1
60475.775275967 2024-06-14T18:36:23.843505+00:00 20134799.999560222030 15673999.973690886050 1
60475.775287514 2024-06-14T18:36:24.841202+00:00 20134799.999670565128 15674000.016122983769 1
60475.775299117 2024-06-14T18:36:25.843718+00:00 20134800.001372043043 15674000.013925442472 1
60475.775310963 2024-06-14T18:36:26.867262+00:00 20134799.998841986060 15674000.015512021258 1
60475.775322402 2024-06-14T18:36:27.855541+00:00 20134800.000128187239 15673999.964238176122 1
60475.775333909 2024-06-14T18:36:28.849755+00:00 20134799.997934181243 15674000.016486229375 1
60475.775345365 2024-06-14T18:36:29.839539+00:00 20134800.002170260996 15673999.995082354173 1
60475.775356951 2024-06-14T18:36:30.840529+00:00 20134799.999335277826 15674000.016953380778 1
60475.775368491 2024-06-14T18:36:31.837640+00:00 20134799.999411549419 15673999.949014518410 1
60475.775380069 2024-06-14T18:36:32.838001+00:00 20134800.000784188509 15674000.035350376740 1
60475.775391662 2024-06-14T18:36:33.839579+00:00 20134799.999276161194 15673999.983322061598 1
60475.775403383 2024-06-14T18:36:34.852295+00:00 20134800.000510677695 15674000.025556344539 1
60475.775414939 2024-06-14T18:36:35.850697+00:00 20134799.998566426337 15673999.969191122800 1
60475.775426568 2024-06-14T18:36:36.855412+00:00 20134800.001119401306 15673999.991267504171 1
60475.775438039 2024-06-14T18:36:37.846513+00:00 20134800.000779565424 15674000.015164591372 1
60475.775449535 2024-06-14T18:36:38.839866+00:00 20134799.998117681593 15674000.041591046378 1
60475.775461108 2024-06-14T18:36:39.839788+00:00 20134800.002147190273 15673999.970812987536 1
60475.775472702 2024-06-14T18:36:40.841469+00:00 20134799.999645676464 15674000.009343754500 1
60475.775484462 2024-06-14T18:36:41.857527+00:00 20134799.999558467418 15673999.959822565317 1
60475.775496249 2024-06-14T18:36:42.875921+00:00 20134800.000602811575 15674000.024107053876 1
60475.775507385 2024-06-14T18:36:43.838094+00:00 20134799.999288380146 15674000.024993728846 1
60475.775518968 2024-06-14T18:36:44.838843+00:00 20134799.999982248992 15673999.986679209396 1
60475.775530537 2024-06-14T18:36:45.838374+00:00 20134800.000794205815 15674000.004865763709 1
60475.775542179 2024-06-14T18:36:46.844232+00:00 20134800.000484116375 15673999.989217655733 1
60475.775553676 2024-06-14T18:36:47.837617+00:00 20134799.998777937144 15674000.006130572408 1
60475.775565247 2024-06-14T18:36:48.837304+00:00 20134800.000482290983 15673999.995867747813 1
60475.775576835 2024-06-14T18:36:49.838548+00:00 20134799.999788653105 15674000.003182049841 1
60475.775588397 2024-06-14T18:36:50.837476+00:00 20134799.999819539487 15673999.991420080885 1
60475.775599977 2024-06-14T18:36:51.837961+00:00 20134800.000121813267 15673999.990858227015 1
60475.775611689 2024-06-14T18:36:52.849932+00:00 20134800.001662399620 15673999.997448712587 1
60475.775623322 2024-06-14T18:36:53.854995+00:00 20134799.998624939471 15673999.986721638590 1
60475.775634808 2024-06-14T18:36:54.847403+00:00 20134800.000845812261 15674000.041396273300 1
60475.775646360 2024-06-14T18:36:55.845476+00:00 20134800.000080302358 15673999.968793602660 1
60475.775658158 2024-06-14T18:36:56.864807+00:00 20134799.999451771379 15674000.014977557585 1
60475.775669591 2024-06-14T18:36:57.852615+00:00 20134799.999322984368 15674000.013995453715 1
60475.775681267 2024-06-14T18:36:58.861475+00:00 20134800.000077292323 15673999.962749434635 1
60475.775692765 2024-06-14T18:36:59.854891+00:00 20134800.000477995723 15674000.017911599949 1
60475.775704336 2024-06-14T18:37:00.854671+00:00 20134800.000007085502 15674000.006779415533 1
60475.775715939 2024-06-14T18:37:01.857103+00:00 20134800.002243526280 15674000.019474439323 1
60475.775727292 2024-06-14T18:37:02.838038+00:00 20134799.997570149601 15673999.980096107349 1
60475.775738875 2024-06-14T18:37:03.838797+00:00 20134800.000231098384 15673999.998098678887 1
60475.775750437 2024-06-14T18:37:04.837788+00:00 20134799.999722991139 15674000.016114750877 1
60475.775762022 2024-06-14T18:37:05.838651+00:00 20134800.000520251691 15673999.985681680962 1
60475.775773598 2024-06-14T18:37:06.838849+00:00 20134799.998483899981 15674000.015602802858 1
60475.775785181 2024-06-14T18:37:07.839598+00:00 20134800.001564882696 15673999.968483703211 1
60475.775796759 2024-06-14T18:37:08.840020+00:00 20134799.998597636819 15674000.033617358655 1
60475.775808319 2024-06-14T18:37:09.838708+00:00 20134800.001006148756 15673999.982563961297 1
60475.775819881 2024-06-14T18:37:10.837730+00:00 20134799.999838400632 15674000.013313023373 1
60475.775831463 2024-06-14T18:37:11.838410+00:00 20134800.000611480325 15673999.980601968244 1
60475.775843027 2024-06-14T18:37:12.837547+00:00 20134799.998963091522 15673999.972091302276 1
60475.775854698 2024-06-14T18:37:13.845898+00:00 20134800.000563461334 15674000.040094269440 1
60475.775866213 2024-06-14T18:37:14.840811+00:00 20134799.999482337385 15674000.013681914657 1
60475.775877751 2024-06-14T18:37:15.837725+00:00 20134799.999684471637 15673999.988361425698 1
60475.775889427 2024-06-14T18:37:16.846515+00:00 20134800.000994350761 15674000.017906371504 1
60475.775901087 2024-06-14T18:37:17.853898+00:00 20134799.998655140400 15673999.982807079330 1
60475.775912561 2024-06-14T18:37:18.845275+00:00 20134800.001015700400 15673999.991542128846 1
60475.775924146 2024-06-14T18:37:19.846184+00:00 20134799.999945417047 15674000.015763308853 1
60475.775935648 2024-06-14T18:37:20.839943+00:00 20134800.001932423562 15673999.983254289255 1
60475.775947412 2024-06-14T18:37:21.856358+00:00 20134799.996446035802 15674000.016665907577 1
60475.775958966 2024-06-14T18:37:22.854688+00:00 20134800.000129930675 15673999.986730778590 1
60475.775970483 2024-06-14T18:37:23.849722+00:00 20134800.000263880938 15674000.002809500322 1
60475.775982196 2024-06-14T18:37:24.861699+00:00 20134800.000925194472 15673999.977003756911 1
60475.775993626 2024-06-14T18:37:25.849231+00:00 20134800.000618897378 15673999.998080579564 1
60475.776005145 2024-06-14T18:37:26.844543+00:00 20134800.000130504370 15674000.017717527226 1
60475.776016862 2024-06-14T18:37:27.856851+00:00 20134799.998601563275 15673999.987951260060 1
60475.776028479 2024-06-14T18:37:28.860558+00:00 20134800.001134622842 15674000.026173150167 1
60475.776039884 2024-06-14T18:37:29.845971+00:00 20134799.998842593282 15673999.955945521593 1
60475.776051680 2024-06-14T18:37:30.865146+00:00 20134800.001689493656 15674000.032950595021 1
60475.776063228 2024-06-14T18:37:31.862893+00:00 20134799.999140352011 15673999.988299673423 1
60475.776074592 2024-06-14T18:37:32.844792+00:00 20134800.000201802701 15673999.977156979963 1
60475.776086238 2024-06-14T18:37:33.850970+00:00 20134799.999709080905 15674000.039085999131 1
60475.776097861 2024-06-14T18:37:34.855222+00:00 20134800.000825777650 15673999.997894799337 1
60475.776109383 2024-06-14T18:37:35.850694+00:00 20134800.000164236873 15673999.997649446130 1
60475.776120811 2024-06-14T18:37:36.838068+00:00 20134799.998975820839 15673999.984852857888 1
60475.776132393 2024-06-14T18:37:37.838737+00:00 20134800.000997293741 15674000.003712143749 1
60475.776143968 2024-06-14T18:37:38.838791+00:00 20134799.999768197536 15674000.002173466608 1
60475.776155643 2024-06-14T18:37:39.847536+00:00 20134799.999108556658 15673999.973720481619 1
60475.776167391 2024-06-14T18:37:40.862582+00:00 20134800.000233862549 15674000.038514994085 1
60475.776178862 2024-06-14T18:37:41.853723+00:00 20134799.999736819416 15674000.000313753262 1
60475.776190433 2024-06-14T18:37:42.853369+00:00 20134799.998802524060 15673999.999851267785 1
60475.776202162 2024-06-14T18:37:43.866781+00:00 20134800.001388169825 15673999.987714707851 1
60475.776213405 2024-06-14T18:37:44.838166+00:00 20134800.000273182988 15674000.004396228120 1
60475.776224975 2024-06-14T18:37:45.837892+00:00 20134799.998182721436 15673999.981337586418 1
60475.776236637 2024-06-14T18:37:46.845492+00:00 20134800.001041527838 15674000.034650932997 1
60475.776248439 2024-06-14T18:37:47.865119+00:00 20134800.000750269741 15673999.982309978455 1
60475.776259853 2024-06-14T18:37:48.851271+00:00 20134799.998223859817 15674000.005563205108 1
60475.776271799 2024-06-14T18:37:49.883413+00:00 20134800.002131782472 15673999.994744868949 1
60475.776282983 2024-06-14T18:37:50.849739+00:00 20134799.998705841601 15674000.014039091766 1
60475.776294468 2024-06-14T18:37:51.842028+00:00 20134800.000785626471 15673999.999144949019 1
60475.776306113 2024-06-14T18:37:52.848134+00:00 20134800.000058144331 15673999.987907852978 1
60475.776317643 2024-06-14T18:37:53.844362+00:00 20134800.001471914351 15673999.957961868495 1
60475.776329578 2024-06-14T18:37:54.875552+00:00 20134799.999824851751 15674000.059463944286 1
60475.776340817 2024-06-14T18:37:55.846552+00:00 20134799.999150484800 15674000.003473771736 1
60475.776352456 2024-06-14T18:37:56.852184+00:00 20134799.999339908361 15673999.989101015031 1
60475.776364056 2024-06-14T18:37:57.854475+00:00 20134799.999910078943 15673999.979427639395 1
60475.776375588 2024-06-14T18:37:58.850805+00:00 20134800.000464916229 15674000.000966411084 1
60475.776387279 2024-06-14T18:37:59.860896+00:00 20134799.999795556068 15674000.015900881961 1
60475.776398684 2024-06-14T18:38:00.846267+00:00 20134799.999969650060 15673999.999969094992 1
60475.776410156 2024-06-14T18:38:01.837469+00:00 20134800.000049110502 15674000.014930808917 1
60475.776421750 2024-06-14T18:38:02.839246+00:00 20134800.000788211823 15673999.976208908483 1
60475.776433320 2024-06-14T18:38:03.838822+00:00 20134799.999620776623 15673999.983851101249 1
60475.776444890 2024-06-14T18:38:04.838460+00:00 20134800.000384926796 15673999.983531706035 1
60475.776456464 2024-06-14T18:38:05.838457+00:00 20134799.998172633350 15674000.031462637708 1
60475.776468033 2024-06-14T18:38:06.838099+00:00 20134800.003089830279 15673999.979588188231 1
60475.776479652 2024-06-14T18:38:07.841926+00:00 20134799.998323656619 15674000.033193824813 1
60475.776491188 2024-06-14T18:38:08.838669+00:00 20134800.000202480704 15674000.001850998029 1
60475.776502930 2024-06-14T18:38:09.853174+00:00 20134800.000501424074 15673999.973973505199 1
60475.776514420 2024-06-14T18:38:10.845860+00:00 20134799.999494414777 15673999.970381204039 1
60475.776525903 2024-06-14T18:38:11.838022+00:00 20134799.999702062458 15674000.028088295832 1
60475.776537553 2024-06-14T18:38:12.844607+00:00 20134799.999418377876 15674000.011512300000 1
60475.776549077 2024-06-14T18:38:13.840222+00:00 20134800.000622164458 15673999.980409704149 1
60475.776560637 2024-06-14T18:38:14.839051+00:00 20134799.999957658350 15674000.020590191707 1
60475.776572708 2024-06-14T18:38:15.881957+00:00 20134799.999268040061 15673999.987921811640 1
60475.776583965 2024-06-14T18:38:16.854564+00:00 20134800.001597966999 15674000.030758937821 1
60475.776595393 2024-06-14T18:38:17.841996+00:00 20134799.997733674943 15673999.959924452007 1
60475.776606993 2024-06-14T18:38:18.844185+00:00 20134800.000904932618 15674000.032059933990 1
60475.776618501 2024-06-14T18:38:19.838458+00:00 20134800.000442299992 15673999.979741951451 1
60475.776630065 2024-06-14T18:38:20.837623+00:00 20134799.999322224408 15674000.044566579163 1
60475.776641767 2024-06-14T18:38:21.848733+00:00 20134800.001652307808 15673999.961911009625 1
60475.776653224 2024-06-14T18:38:22.838513+00:00 20134799.998743936419 15673999.971935378388 1
60475.776664786 2024-06-14T18:38:23.837529+00:00 20134799.999982777983 15674000.002889525145 1
60475.776676370 2024-06-14T18:38:24.838393+00:00 20134799.999952472746 15674000.015869088471 1
60475.776687938 2024-06-14T18:38:25.837800+00:00 20134799.999333921820 15674000.006657436490 1
60475.776699519 2024-06-14T18:38:26.838469+00:00 20134800.000089477748 15674000.001742966473 1
60475.776711205 2024-06-14T18:38:27.848064+00:00 20134800.000302959234 15674000.054179621860 1
60475.776722663 2024-06-14T18:38:28.838066+00:00 20134800.001514371485 15673999.974923925474 1
60475.776734236 2024-06-14T18:38:29.837999+00:00 20134799.998968027532 15673999.977272845805 1
60475.776745804 2024-06-14T18:38:30.837479+00:00 20134799.999885186553 15674000.011428384110 1
60475.776757382 2024-06-14T18:38:31.837846+00:00 20134799.999507743865 15673999.978628696874 1
60475.776768954 2024-06-14T18:38:32.837675+00:00 20134800.000605344772 15674000.027577625588 1
60475.776780552 2024-06-14T18:38:33.839679+00:00 20134799.999780189246 15673999.978633249179 1
60475.776792109 2024-06-14T18:38:34.838187+00:00 20134799.999183364213 15673999.979215845466 1
60475.776803769 2024-06-14T18:38:35.845632+00:00 20134800.001691102982 15674000.059503203258 1
60475.776815254 2024-06-14T18:38:36.837961+00:00 20134799.999651271850 15673999.984921460971 1
60475.776826829 2024-06-14T18:38:37.838053+00:00 20134799.999342527241 15673999.987550118938 1
60475.776838491 2024-06-14T18:38:38.845601+00:00 20134800.000640660524 15673999.991802329198 1
60475.776849981 2024-06-14T18:38:39.838397+00:00 20134799.997583620250 15673999.980461446568 1
60475.776861617 2024-06-14T18:38:40.843745+00:00 20134800.001459389925 15674000.007513049990 1
60475.776873200 2024-06-14T18:38:41.844513+00:00 20134800.000264033675 15674000.011226421222 1
60475.776884698 2024-06-14T18:38:42.837919+00:00 20134800.001903317869 15674000.000832008198 1
60475.776896275 2024-06-14T18:38:43.838158+00:00 20134799.998192686588 15674000.022525964305 1
60475.776907845 2024-06-14T18:38:44.837791+00:00 20134800.000990930945 15673999.992518052459 1
60475.776919421 2024-06-14T18:38:45.837972+00:00 20134800.000046439469 15673999.988113064319 1
60475.776931006 2024-06-14T18:38:46.838948+00:00 20134800.000067945570 15674000.028917355463 1
60475.776942578 2024-06-14T18:38:47.838759+00:00 20134800.000901747495 15673999.972000783309 1
60475.776954161 2024-06-14T18:38:48.839551+00:00 20134800.000762902200 15674000.014659611508 1
60475.776965953 2024-06-14T18:38:49.858378+00:00 20134799.997507710010 15673999.958249866962 1
60475.776977507 2024-06-14T18:38:50.856625+00:00 20134800.001205578446 15674000.045430719852 1
60475.776988989 2024-06-14T18:38:51.848680+00:00 20134799.999785460532 15673999.985949784517 1
60475.777000714 2024-06-14T18:38:52.861715+00:00 20134800.000316582620 15673999.985956920311 1
60475.777012262 2024-06-14T18:38:53.859377+00:00 20134799.998819638044 15674000.004056388512 1
60475.777023783 2024-06-14T18:38:54.854858+00:00 20134800.000558830798 15673999.992066295817 1
60475.777035298 2024-06-14T18:38:55.849783+00:00 20134799.997836850584 15674000.031430194154 1
60475.777046731 2024-06-14T18:38:56.837566+00:00 20134800.002788279206 15673999.982496669516 1
60475.777058409 2024-06-14T18:38:57.846535+00:00 20134799.999464865774 15673999.974418910220 1
60475.777069939 2024-06-14T18:38:58.842737+00:00 20134799.999873038381 15674000.004421425983 1
60475.777081523 2024-06-14T18:38:59.843592+00:00 20134800.000613663346 15674000.038696149364 1
60475.777093157 2024-06-14T18:39:00.848765+00:00 20134799.998968269676 15673999.995985614136 1
60475.777104864 2024-06-14T18:39:01.860229+00:00 20134800.000568166375 15673999.974334208295 1
60475.777116183 2024-06-14T18:39:02.838211+00:00 20134799.999131437391 15674000.003742504865 1
60475.777127949 2024-06-14T18:39:03.854740+00:00 20134800.000591881573 15674000.012862250209 1
60475.777139381 2024-06-14T18:39:04.842527+00:00 20134799.999913115054 15673999.990529123694 1
60475.777150923 2024-06-14T18:39:05.839780+00:00 20134800.000651836395 15674000.018261281773 1
60475.777162573 2024-06-14T18:39:06.846303+00:00 20134799.998363267630 15673999.992406670004 1
60475.777174071 2024-06-14T18:39:07.839762+00:00 20134800.001013759524 15674000.005846736953 1
60475.777185628 2024-06-14T18:39:08.838291+00:00 20134799.999034412205 15673999.976528000087 1
60475.777197260 2024-06-14T18:39:09.843281+00:00 20134800.000550668687 15674000.019672170281 1
60475.777208790 2024-06-14T18:39:10.839486+00:00 20134800.000673651695 15673999.977478222921 1
60475.777220534 2024-06-14T18:39:11.854139+00:00 20134800.000173002481 15674000.008540943265 1
60475.777232068 2024-06-14T18:39:12.850630+00:00 20134799.998337924480 15674000.012255880982 1
60475.777243542 2024-06-14T18:39:13.842017+00:00 20134800.001793581992 15673999.987458722666 1
60475.777255070 2024-06-14T18:39:14.838067+00:00 20134799.998687997460 15674000.012506017461 1
60475.777266650 2024-06-14T18:39:15.838593+00:00 20134800.000108994544 15673999.992566723377 1
60475.777278218 2024-06-14T18:39:16.838040+00:00 20134800.000765364617 15673999.942358305678 1
60475.777289837 2024-06-14T18:39:17.841932+00:00 20134800.000690616667 15674000.062670415267 1
60475.777301377 2024-06-14T18:39:18.838959+00:00 20134799.998909071088 15673999.983632303774 1
60475.777312938 2024-06-14T18:39:19.837826+00:00 20134800.000281184912 15674000.014801492915 1
60475.777324515 2024-06-14T18:39:20.838126+00:00 20134799.999569404870 15674000.012316744775 1
60475.777336083 2024-06-14T18:39:21.837588+00:00 20134800.000365879387 15673999.994382487610 1
60475.777347662 2024-06-14T18:39:22.838014+00:00 20134799.999863024801 15673999.972841894254 1
60475.777359235 2024-06-14T18:39:23.837883+00:00 20134800.001018542796 15674000.039294626564 1
60475.777370804 2024-06-14T18:39:24.837462+00:00 20134799.998778164387 15673999.993804959580 1
60475.777382382 2024-06-14T18:39:25.837832+00:00 20134800.000907968730 15673999.994259394705 1
60475.777394029 2024-06-14T18:39:26.844136+00:00 20134799.999996591359 15673999.996116366237 1
60475.777405537 2024-06-14T18:39:27.838410+00:00 20134799.999267887324 15674000.005683574826 1
60475.777417107 2024-06-14T18:39:28.838067+00:00 20134799.998518317938 15674000.003616031259 1
60475.777428675 2024-06-14T18:39:29.837580+00:00 20134800.002131629735 15673999.968744879588 1
60475.777440254 2024-06-14T18:39:30.837946+00:00 20134800.001166529953 15673999.999287622049 1
60475.777451828 2024-06-14T18:39:31.837965+00:00 20134799.997861780226 15674000.002814624459 1
60475.777463411 2024-06-14T18:39:32.838661+00:00 20134800.000314421952 15674000.016067774966 1
60475.777474983 2024-06-14T18:39:33.838550+00:00 20134799.999324958771 15673999.997263006866 1
60475.777486588 2024-06-14T18:39:34.841176+00:00 20134800.000696003437 15674000.029289003462 1
60475.777498129 2024-06-14T18:39:35.838358+00:00 20134800.000777352601 15673999.967857908458 1
60475.777509693 2024-06-14T18:39:36.837464+00:00 20134799.999440778047 15673999.996933527291 1
60475.777521271 2024-06-14T18:39:37.837793+00:00 20134800.000327549875 15674000.008844312280 1
60475.777532842 2024-06-14T18:39:38.837515+00:00 20134799.999798446894 15673999.991516010836 1
60475.777544422 2024-06-14T18:39:39.838035+00:00 20134799.998531594872 15673999.998456243426 1
60475.777555998 2024-06-14T18:39:40.838219+00:00 20134800.000886261463 15673999.979381874204 1
60475.777567563 2024-06-14T18:39:41.837463+00:00 20134800.000029530376 15674000.031951338053 1
60475.777579149 2024-06-14T18:39:42.838470+00:00 20134800.001081909984 15674000.004391979426 1
60475.777590721 2024-06-14T18:39:43.838327+00:00 20134799.996666647494 15673999.989650001749 1
60475.777602293 2024-06-14T18:39:44.838061+00:00 20134800.001586660743 15674000.007529770955 1
60475.777613867 2024-06-14T18:39:45.838131+00:00 20134799.999779924750 15674000.002653654665 1
60475.777625441 2024-06-14T18:39:46.838106+00:00 20134800.000985149294 15674000.006324511021 1
60475.777637016 2024-06-14T18:39:47.838235+00:00 20134800.000760968775 15673999.972570085898 1
60475.777648591 2024-06-14T18:39:48.838286+00:00 20134799.998883120716 15674000.018303252757 1
60475.777660174 2024-06-14T18:39:49.839042+00:00 20134800.001075003296 15673999.993896061555 1
60475.777671733 2024-06-14T18:39:50.837741+00:00 20134799.999924801290 15673999.983247580007 1
60475.777683312 2024-06-14T18:39:51.838177+00:00 20134799.999298736453 15674000.030062299222 1
60475.777694909 2024-06-14T18:39:52.840146+00:00 20134800.001313105226 15673999.975962297991 1
60475.777706453 2024-06-14T18:39:53.837535+00:00 20134800.000003594905 15674000.022994685918 1
60475.777718039 2024-06-14T18:39:54.838596+00:00 20134799.998379483819 15673999.990898104385 1
60475.777729608 2024-06-14T18:39:55.838135+00:00 20134800.000626772642 15673999.977267820388 1
60475.777741186 2024-06-14T18:39:56.838448+00:00 20134800.000020410866 15674000.031945114955 1
60475.777752752 2024-06-14T18:39:57.837828+00:00 20134799.999002356082 15673999.965853512287 1
60475.777764353 2024-06-14T18:39:58.840117+00:00 20134800.001196168363 15674000.006398269907 1
60475.777775905 2024-06-14T18:39:59.838181+00:00 20134799.997967343777 15674000.023323422298 1
60475.777787470 2024-06-14T18:40:00.837453+00:00 20134800.001543175429 15673999.991762526333 1
60475.777799285 2024-06-14T18:40:01.858213+00:00 20134800.001489840448 15674000.024009535089 1
60475.777810790 2024-06-14T18:40:02.852279+00:00 20134799.999104186893 15673999.954420551658 1
60475.777822328 2024-06-14T18:40:03.849103+00:00 20134799.999182190746 15674000.033989200369 1
60475.777833937 2024-06-14T18:40:04.852164+00:00 20134800.000166077167 15673999.977336671203 1
60475.777845519 2024-06-14T18:40:05.852795+00:00 20134800.001681979746 15674000.021007666364 1
60475.777856980 2024-06-14T18:40:06.843116+00:00 20134799.999504230917 15674000.012831909582 1
60475.777868690 2024-06-14T18:40:07.854841+00:00 20134800.000185295939 15673999.978321094066 1
60475.777880160 2024-06-14T18:40:08.845845+00:00 20134799.999415077269 15674000.011478716508 1
60475.777891733 2024-06-14T18:40:09.845755+00:00 20134800.001308862120 15673999.967892209068 1
60475.777903293 2024-06-14T18:40:10.844500+00:00 20134799.997111123055 15674000.047085294500 1
60475.777914985 2024-06-14T18:40:11.854712+00:00 20134799.999302513897 15673999.980439027771 1
60475.777926529 2024-06-14T18:40:12.852096+00:00 20134800.001830197871 15673999.993072368205 1
60475.777938035 2024-06-14T18:40:13.846205+00:00 20134800.000801868737 15673999.992973117158 1
60475.777949545 2024-06-14T18:40:14.840664+00:00 20134799.999739173800 15674000.001525400206 1
60475.777961222 2024-06-14T18:40:15.849614+00:00 20134800.000742286444 15674000.001662030816 1
60475.777972747 2024-06-14T18:40:16.845289+00:00 20134799.999391365796 15674000.020820131525 1
60475.777984348 2024-06-14T18:40:17.847694+00:00 20134799.999242465943 15673999.989196892828 1
60475.777995825 2024-06-14T18:40:18.839273+00:00 20134800.000583719462 15674000.010061303154 1
60475.778007444 2024-06-14T18:40:19.843129+00:00 20134799.999139409512 15673999.966178571805 1
60475.778019173 2024-06-14T18:40:20.856552+00:00 20134799.999465882778 15674000.021070720628 1
60475.778030574 2024-06-14T18:40:21.841591+00:00 20134800.000609032810 15673999.967886906117 1
60475.778042131 2024-06-14T18:40:22.840098+00:00 20134800.000996991992 15674000.009200215340 1
60475.778053702 2024-06-14T18:40:23.839857+00:00 20134799.999820262194 15674000.029306156561 1
60475.778065529 2024-06-14T18:40:24.861678+00:00 20134799.999536309391 15673999.967756513506 1
60475.778076829 2024-06-14T18:40:25.838010+00:00 20134799.999819271266 15674000.021705674008 1
60475.778088412 2024-06-14T18:40:26.838797+00:00 20134800.001476276666 15674000.002710614353 1
60475.778099982 2024-06-14T18:40:27.838452+00:00 20134799.998558495194 15673999.964598083869 1
60475.778111555 2024-06-14T18:40:28.838379+00:00 20134800.000985678285 15674000.012205412611 1
60475.778123125 2024-06-14T18:40:29.838008+00:00 20134799.999394133687 15674000.014466434717 1
60475.778134710 2024-06-14T18:40:30.838982+00:00 20134799.999752491713 15673999.997252151370 1
60475.778146289 2024-06-14T18:40:31.839404+00:00 20134799.999338388443 15674000.013118533418 1
60475.778157886 2024-06-14T18:40:32.841358+00:00 20134800.001298386604 15673999.992011804134 1
60475.778169422 2024-06-14T18:40:33.838110+00:00 20134799.999646320939 15673999.993000060320 1
60475.778180992 2024-06-14T18:40:34.837731+00:00 20134799.999974127859 15674000.031936844811 1
60475.778192580 2024-06-14T18:40:35.838937+00:00 20134799.999886780977 15673999.961950777099 1
60475.778204141 2024-06-14T18:40:36.837753+00:00 20134799.998854395002 15674000.021317036822 1
60475.778215711 2024-06-14T18:40:37.837414+00:00 20134800.000307250768 15673999.995285890996 1
60475.778227365 2024-06-14T18:40:38.844317+00:00 20134800.000650167465 15673999.987939041108 1
60475.778238863 2024-06-14T18:40:39.837727+00:00 20134799.999089621007 15674000.016085270792 1
60475.778250563 2024-06-14T18:40:40.848633+00:00 20134800.000483728945 15673999.998670784757 1
60475.778262015 2024-06-14T18:40:41.838076+00:00 20134800.000659193844 15673999.990973999724 1
60475.778273604 2024-06-14T18:40:42.839355+00:00 20134800.000025287271 15674000.004365189001 1
60475.778285262 2024-06-14T18:40:43.846618+00:00 20134800.000196944922 15673999.991241587326 1
60475.778296812 2024-06-14T18:40:44.844593+00:00 20134800.000226166099 15674000.027418823913 1
60475.778308533 2024-06-14T18:40:45.857240+00:00 20134799.999746989459 15673999.937271175906 1
60475.778320048 2024-06-14T18:40:46.852192+00:00 20134799.999842986465 15674000.042659938335 1
60475.778331459 2024-06-14T18:40:47.838062+00:00 20134799.997681312263 15674000.009778495878 1
60475.778343039 2024-06-14T18:40:48.838538+00:00 20134800.002730943263 15673999.983078449965 1
60475.778354615 2024-06-14T18:40:49.838681+00:00 20134799.998385578394 15673999.999653194100 1
60475.778366386 2024-06-14T18:40:50.855756+00:00 20134799.999669805169 15674000.016630463302 1
60475.778377840 2024-06-14T18:40:51.845409+00:00 20134800.001790277660 15673999.966525183991 1
60475.778389330 2024-06-14T18:40:52.838061+00:00 20134800.000011313707 15674000.036667583510 1
60475.778400999 2024-06-14T18:40:53.846271+00:00 20134799.999418836087 15673999.985893778503 1
60475.778412479 2024-06-14T18:40:54.838181+00:00 20134799.999464903027 15674000.009325729683 1
60475.778424053 2024-06-14T18:40:55.838201+00:00 20134800.000117640942 15673999.970758836716 1
60475.778435620 2024-06-14T18:40:56.837599+00:00 20134800.002747107297 15673999.999176673591 1
60475.778447215 2024-06-14T18:40:57.839339+00:00 20134799.997733522207 15674000.025298586115 1
60475.778458771 2024-06-14T18:40:58.837794+00:00 20134799.999974738806 15673999.996021810919 1
60475.778470344 2024-06-14T18:40:59.837690+00:00 20134800.000325735658 15673999.979600360617 1
60475.778481923 2024-06-14T18:41:00.838135+00:00 20134799.999166265130 15674000.026370204985 1
60475.778494000 2024-06-14T18:41:01.881597+00:00 20134799.999755188823 15674000.016217537224 1
60475.778505075 2024-06-14T18:41:02.838439+00:00 20134800.001948885620 15673999.981846632436 1
60475.778516640 2024-06-14T18:41:03.837737+00:00 20134799.997542966157 15673999.996983801946 1
60475.778528220 2024-06-14T18:41:04.838158+00:00 20134800.001547422260 15673999.967916797847 1
60475.778539794 2024-06-14T18:41:05.838206+00:00 20134799.998790912330 15674000.026923710480 1
60475.778551390 2024-06-14T18:41:06.840077+00:00 20134800.001887798309 15674000.012133050710 1
60475.778563095 2024-06-14T18:41:07.851420+00:00 20134799.999270997941 15673999.975049145520 1
60475.778574540 2024-06-14T18:41:08.840281+00:00 20134799.997261326760 15674000.012037005275 1
60475.778586090 2024-06-14T18:41:09.838197+00:00 20134800.003484010696 15674000.021270973608 1
60475.778597662 2024-06-14T18:41:10.837964+00:00 20134799.998657040298 15673999.986025981605 1
60475.778609389 2024-06-14T18:41:11.851163+00:00 20134800.000832837075 15673999.990982042626 1
60475.778620810 2024-06-14T18:41:12.838014+00:00 20134799.999026782811 15674000.016346745193 1
60475.778632380 2024-06-14T18:41:13.837641+00:00 20134800.000958740711 15673999.995824910700 1
60475.778643973 2024-06-14T18:41:14.839245+00:00 20134799.998521424830 15674000.005812432617 1
60475.778655544 2024-06-14T18:41:15.838982+00:00 20134800.001518279314 15673999.998846851289 1
60475.778667105 2024-06-14T18:41:16.837866+00:00 20134800.001077435911 15673999.976885139942 1
60475.778678678 2024-06-14T18:41:17.837761+00:00 20134799.998706161976 15674000.036703363061 1
60475.778690250 2024-06-14T18:41:18.837548+00:00 20134800.000165231526 15673999.978990012780 1
60475.778701829 2024-06-14T18:41:19.838002+00:00 20134799.998478643596 15674000.023833239451 1
60475.778713399 2024-06-14T18:41:20.837638+00:00 20134800.001173686236 15673999.982893470675 1
60475.778724979 2024-06-14T18:41:21.838136+00:00 20134799.999363195151 15673999.968179792166 1
60475.778736558 2024-06-14T18:41:22.838572+00:00 20134799.999867901206 15674000.028031038120 1
60475.778748123 2024-06-14T18:41:23.837798+00:00 20134800.000288452953 15673999.985194176435 1
60475.778759701 2024-06-14T18:41:24.838142+00:00 20134799.999902453274 15673999.998477639630 1
60475.778771270 2024-06-14T18:41:25.837754+00:00 20134799.999512910843 15674000.008867194876 1
60475.778782842 2024-06-14T18:41:26.837540+00:00 20134800.001111697406 15674000.005050567910 1
60475.778794422 2024-06-14T18:41:27.838098+00:00 20134800.000130806118 15673999.993809506297 1
60475.778805987 2024-06-14T18:41:28.837306+00:00 20134799.999885413796 15673999.981707971543 1
60475.778817641 2024-06-14T18:41:29.844201+00:00 20134800.000486947596 15674000.037619318813 1
60475.778829142 2024-06-14T18:41:30.837927+00:00 20134799.999398041517 15674000.001751104370 1
60475.778840720 2024-06-14T18:41:31.838220+00:00 20134800.001123383641 15673999.968866666779 1
60475.778852294 2024-06-14T18:41:32.838206+00:00 20134799.998826902360 15673999.997822040692 1
60475.778863860 2024-06-14T18:41:33.837536+00:00 20134799.997880429029 15674000.019041672349 1
60475.778875451 2024-06-14T18:41:34.838917+00:00 20134800.002755079418 15673999.996626168489 1
60475.778887010 2024-06-14T18:41:35.837626+00:00 20134800.000093467534 15674000.030520392582 1
60475.778898592 2024-06-14T18:41:36.838366+00:00 20134799.999607101083 15673999.974841490388 1
60475.778910163 2024-06-14T18:41:37.838085+00:00 20134799.999530285597 15674000.007375348359 1
60475.778921733 2024-06-14T18:41:38.837727+00:00 20134799.999930031598 15673999.997878350317 1
60475.778933423 2024-06-14T18:41:39.847727+00:00 20134800.000068765134 15673999.984590616077 1
60475.778944879 2024-06-14T18:41:40.837558+00:00 20134799.999786980450 15674000.002611653879 1
60475.778956460 2024-06-14T18:41:41.838108+00:00 20134800.000764917582 15674000.021714864299 1
60475.778968034 2024-06-14T18:41:42.838119+00:00 20134799.999522611499 15673999.992349207401 1
60475.778979603 2024-06-14T18:41:43.837704+00:00 20134800.000762525946 15674000.006049670279 1
60475.778991177 2024-06-14T18:41:44.837668+00:00 20134799.998639095575 15673999.996611164883 1
60475.779002874 2024-06-14T18:41:45.848330+00:00 20134800.001343507320 15674000.047719599679 1
60475.779014336 2024-06-14T18:41:46.838632+00:00 20134799.999227851629 15673999.957049304619 1
60475.779025904 2024-06-14T18:41:47.838105+00:00 20134800.000289835036 15673999.975537041202 1
60475.779037524 2024-06-14T18:41:48.842102+00:00 20134799.998992666602 15674000.006177507341 1
60475.779049049 2024-06-14T18:41:49.837859+00:00 20134800.000213302672 15674000.011989988387 1
60475.779060618 2024-06-14T18:41:50.837416+00:00 20134800.001882482320 15673999.991684349254 1
60475.779072198 2024-06-14T18:41:51.837929+00:00 20134799.998758014292 15674000.005555780604 1
60475.779083902 2024-06-14T18:41:52.849181+00:00 20134799.999280754477 15674000.019876908511 1
60475.779095440 2024-06-14T18:41:53.845982+00:00 20134799.999216735363 15673999.942531215027 1
60475.779106922 2024-06-14T18:41:54.838013+00:00 20134800.001103386283 15674000.053001722321 1
60475.779118541 2024-06-14T18:41:55.841915+00:00 20134799.999660622329 15673999.989474618807 1
60475.779130070 2024-06-14T18:41:56.838080+00:00 20134799.999770626426 15674000.000854700804 1
60475.779141648 2024-06-14T18:41:57.838401+00:00 20134800.001465234905 15673999.991485122591 1
60475.779153216 2024-06-14T18:41:58.837882+00:00 20134799.998358715326 15674000.010808790103 1
60475.779164788 2024-06-14T18:41:59.837681+00:00 20134800.000995889306 15673999.973742112517 1
60475.779176359 2024-06-14T18:42:00.837423+00:00 20134799.999594822526 15674000.018685817719 1
60475.779188063 2024-06-14T18:42:01.848588+00:00 20134800.000308468938 15673999.980977410451 1
60475.779199655 2024-06-14T18:42:02.850199+00:00 20134800.000286307186 15674000.025612086058 1
60475.779211274 2024-06-14T18:42:03.854125+00:00 20134799.999149911106 15674000.007673652843 1
60475.779222848 2024-06-14T18:42:04.854064+00:00 20134800.000842779875 15673999.983710091561 1
60475.779234393 2024-06-14T18:42:05.851605+00:00 20134800.001475181431 15673999.980828968808 1
60475.779245993 2024-06-14T18:42:06.853781+00:00 20134799.999427296221 15674000.032707437873 1
60475.779257563 2024-06-14T18:42:07.853451+00:00 20134799.998684354126 15673999.986242655665 1
60475.779269129 2024-06-14T18:42:08.852770+00:00 20134800.001844394952 15673999.990952661261 1
60475.779280755 2024-06-14T18:42:09.857192+00:00 20134799.999211117625 15673999.985675217584 1
60475.779292182 2024-06-14T18:42:10.844489+00:00 20134799.999549143016 15674000.022266125306 1
60475.779303828 2024-06-14T18:42:11.850751+00:00 20134800.001715216786 15674000.012128535658 1
60475.779315430 2024-06-14T18:42:12.853178+00:00 20134799.998133774847 15673999.988758286461 1
60475.779327019 2024-06-14T18:42:13.854456+00:00 20134800.000769618899 15674000.009547634050 1
60475.779338509 2024-06-14T18:42:14.847166+00:00 20134800.000005245209 15673999.985615558922 1
60475.779350136 2024-06-14T18:42:15.851774+00:00 20134799.999377775937 15674000.014007672668 1
60475.779361674 2024-06-14T18:42:16.848580+00:00 20134799.999896187335 15673999.990225637332 1
60475.779373277 2024-06-14T18:42:17.851185+00:00 20134799.999116938561 15674000.006557224318 1
60475.779384911 2024-06-14T18:42:18.856303+00:00 20134800.001015353948 15673999.981306621805 1
60475.779396315 2024-06-14T18:42:19.841640+00:00 20134800.001065138727 15674000.016209041700 1
60475.779407981 2024-06-14T18:42:20.849574+00:00 20134799.999060329050 15673999.970075363293 1
60475.779419892 2024-06-14T18:42:21.878606+00:00 20134800.000923600048 15674000.000916399062 1
60475.779431088 2024-06-14T18:42:22.845997+00:00 20134799.997883636504 15674000.040824130177 1
60475.779442568 2024-06-14T18:42:23.837890+00:00 20134799.999940741807 15673999.952118191868 1
60475.779454234 2024-06-14T18:42:24.845843+00:00 20134800.001489900053 15674000.030407255515 1
60475.779465906 2024-06-14T18:42:25.854292+00:00 20134799.998798124492 15673999.979132046923 1
60475.779477317 2024-06-14T18:42:26.840198+00:00 20134800.001036599278 15674000.001236280426 1
60475.779488869 2024-06-14T18:42:27.838294+00:00 20134799.999842453748 15673999.973564375192 1
60475.779500439 2024-06-14T18:42:28.837903+00:00 20134800.000109672546 15674000.056548973545 1
60475.779512018 2024-06-14T18:42:29.838371+00:00 20134799.999910384417 15673999.989406922832 1
60475.779523602 2024-06-14T18:42:30.839209+00:00 20134800.000234887004 15674000.014116881415 1
60475.779535158 2024-06-14T18:42:31.837664+00:00 20134799.999950148165 15674000.002395512536 1
60475.779546743 2024-06-14T18:42:32.838620+00:00 20134799.999576460570 15673999.979197122157 1
60475.779558313 2024-06-14T18:42:33.838215+00:00 20134800.000270638615 15674000.031975392252 1
60475.779570001 2024-06-14T18:42:34.848078+00:00 20134799.999206792563 15673999.966416127980 1
60475.779581476 2024-06-14T18:42:35.839475+00:00 20134799.999990064651 15674000.010605175048 1
60475.779593032 2024-06-14T18:42:36.837996+00:00 20134800.000704810023 15673999.982230897993 1
60475.779604617 2024-06-14T18:42:37.838870+00:00 20134799.999947186559 15674000.034823929891 1
60475.779616179 2024-06-14T18:42:38.837912+00:00 20134799.999900516123 15673999.942816039547 1
60475.779627748 2024-06-14T18:42:39.837467+00:00 20134799.999627079815 15674000.034592228010 1
60475.779639332 2024-06-14T18:42:40.838246+00:00 20134799.999251496047 15674000.002996686846 1
60475.779650897 2024-06-14T18:42:41.837530+00:00 20134800.001484509557 15673999.986949538812 1
60475.779662475 2024-06-14T18:42:42.837831+00:00 20134800.000084854662 15674000.006499622017 1
60475.779674098 2024-06-14T18:42:43.842044+00:00 20134800.000255607069 15673999.995410280302 1
60475.779685634 2024-06-14T18:42:44.838783+00:00 20134799.998522609472 15673999.991133103147 1
60475.779697197 2024-06-14T18:42:45.837770+00:00 20134800.000441689044 15674000.026109438390 1
60475.779708811 2024-06-14T18:42:46.841241+00:00 20134800.000669054687 15674000.006721301004 1
60475.779720351 2024-06-14T18:42:47.838331+00:00 20134799.998184502125 15674000.010873604566 1
60475.779732048 2024-06-14T18:42:48.848957+00:00 20134800.000830881298 15673999.985123902559 1
60475.779743510 2024-06-14T18:42:49.839238+00:00 20134800.001129966229 15673999.978891160339 1
60475.779755095 2024-06-14T18:42:50.840220+00:00 20134799.998966220766 15674000.040073612705 1
60475.779766643 2024-06-14T18:42:51.837962+00:00 20134799.998461544514 15673999.939083300531 1
60475.779778332 2024-06-14T18:42:52.847923+00:00 20134800.003393664956 15674000.034599291161 1
60475.779790309 2024-06-14T18:42:53.882744+00:00 20134799.998674970120 15673999.981344152242 1
60475.779801372 2024-06-14T18:42:54.838510+00:00 20134800.000790983438 15674000.016459215432 1
60475.779812942 2024-06-14T18:42:55.838218+00:00 20134799.998679671437 15673999.983653623611 1
60475.779824511 2024-06-14T18:42:56.837757+00:00 20134799.998681478202 15674000.005716960877 1
60475.779836278 2024-06-14T18:42:57.854412+00:00 20134800.002305824310 15674000.033214088529 1
60475.779847847 2024-06-14T18:42:58.853959+00:00 20134799.997860126197 15673999.947785794735 1
60475.779859468 2024-06-14T18:42:59.858060+00:00 20134800.001062840223 15674000.021921209991 1
60475.779871004 2024-06-14T18:43:00.854735+00:00 20134800.001980137080 15673999.995551036671 1
60475.779882588 2024-06-14T18:43:01.855664+00:00 20134799.997526437044 15673999.979907024652 1
60475.779894000 2024-06-14T18:43:02.841596+00:00 20134800.000808324665 15674000.021035442129 1
60475.779905526 2024-06-14T18:43:03.837482+00:00 20134800.000648539513 15673999.991014257073 1
60475.779917112 2024-06-14T18:43:04.838463+00:00 20134800.000274352729 15674000.014676136896 1
60475.779928678 2024-06-14T18:43:05.837788+00:00 20134800.000084701926 15673999.966384803876 1
60475.779940282 2024-06-14T18:43:06.840350+00:00 20134799.998547151685 15674000.033652378246 1
60475.779951828 2024-06-14T18:43:07.837903+00:00 20134800.000064894557 15673999.978521442041 1
60475.779963421 2024-06-14T18:43:08.839538+00:00 20134800.001537103206 15674000.007748827338 1
60475.779974975 2024-06-14T18:43:09.837847+00:00 20134799.999135386199 15674000.007022760808 1
60475.779986554 2024-06-14T18:43:10.838228+00:00 20134799.999711927027 15673999.998573470861 1
60475.779998143 2024-06-14T18:43:11.839594+00:00 20134799.999228157103 15673999.999091621488 1
60475.780009699 2024-06-14T18:43:12.838021+00:00 20134800.000804077834 15673999.976831275970 1
60475.780021265 2024-06-14T18:43:13.837270+00:00 20134799.999024916440 15674000.012950660661 1
60475.780032847 2024-06-14T18:43:14.838006+00:00 20134800.000320568681 15674000.012535290793 1
60475.780044618 2024-06-14T18:43:15.854982+00:00 20134800.000595983118 15674000.010347390547 1
60475.780056058 2024-06-14T18:43:16.843438+00:00 20134799.999998793006 15673999.983087504283 1
60475.780067626 2024-06-14T18:43:17.842892+00:00 20134800.001205120236 15674000.024672942236 1
60475.780079188 2024-06-14T18:43:18.841868+00:00 20134799.999094363302 15673999.956927185878 1
60475.780090724 2024-06-14T18:43:19.838512+00:00 20134800.000341098756 15674000.018781056628 1
60475.780102293 2024-06-14T18:43:20.838104+00:00 20134800.000405721366 15674000.051778338850 1
60475.780113954 2024-06-14T18:43:21.845646+00:00 20134800.000266689807 15673999.935848584399 1
60475.780125679 2024-06-14T18:43:22.858653+00:00 20134799.998770345002 15674000.022618412971 1
60475.780137341 2024-06-14T18:43:23.866284+00:00 20134800.000852528960 15674000.009559713304 1
60475.780148687 2024-06-14T18:43:24.846522+00:00 20134799.999176744372 15673999.992695355788 1
60475.780160162 2024-06-14T18:43:25.838012+00:00 20134800.002107046545 15673999.995144356042 1
60475.780171748 2024-06-14T18:43:26.839005+00:00 20134799.997937217355 15673999.992517013103 1
60475.780183478 2024-06-14T18:43:27.852472+00:00 20134799.999817602336 15674000.000907368958 1
60475.780195280 2024-06-14T18:43:28.872157+00:00 20134800.000041138381 15674000.031123671681 1
60475.780206584 2024-06-14T18:43:29.848857+00:00 20134800.001034297049 15673999.994994776323 1
60475.780218173 2024-06-14T18:43:30.850132+00:00 20134799.999543294311 15673999.984636491165 1
60475.780229656 2024-06-14T18:43:31.842295+00:00 20134800.000042885542 15673999.980565700680 1
60475.780241304 2024-06-14T18:43:32.848634+00:00 20134799.999900821596 15674000.032671695575 1
60475.780253013 2024-06-14T18:43:33.860286+00:00 20134799.999860893935 15674000.001535898075 1
60475.780264752 2024-06-14T18:43:34.874535+00:00 20134799.999692726880 15673999.997648455203 1
60475.780276164 2024-06-14T18:43:35.860573+00:00 20134800.000553179532 15673999.981852509081 1
60475.780287561 2024-06-14T18:43:36.845285+00:00 20134800.001623544842 15674000.018684452400 1
60475.780299188 2024-06-14T18:43:37.849788+00:00 20134799.999140013009 15674000.013746831566 1
60475.780310872 2024-06-14T18:43:38.859368+00:00 20134800.000245969743 15673999.981633566320 1
60475.780322487 2024-06-14T18:43:39.862908+00:00 20134799.997906327248 15673999.990926636383 1
60475.780333904 2024-06-14T18:43:40.849273+00:00 20134800.000394638628 15674000.018796399236 1
60475.780345414 2024-06-14T18:43:41.843760+00:00 20134800.001287728548 15673999.983367519453 1
60475.780357096 2024-06-14T18:43:42.853071+00:00 20134799.998937457800 15673999.998883206397 1
60475.780368575 2024-06-14T18:43:43.844866+00:00 20134800.002317719162 15673999.994892848656 1
60475.780380154 2024-06-14T18:43:44.845310+00:00 20134799.998469665647 15674000.028577229008 1
60475.780391797 2024-06-14T18:43:45.851304+00:00 20134800.000384092331 15673999.983663573861 1
60475.780403463 2024-06-14T18:43:46.859227+00:00 20134799.999700389802 15673999.992406515405 1
60475.780415119 2024-06-14T18:43:47.866253+00:00 20134799.999762389809 15674000.015109529719 1
60475.780426506 2024-06-14T18:43:48.850166+00:00 20134800.000453080982 15674000.003326091915 1
60475.780437937 2024-06-14T18:43:49.837706+00:00 20134799.999595578760 15673999.972642226145 1
60475.780449523 2024-06-14T18:43:50.838760+00:00 20134799.999334752560 15674000.018161185086 1
60475.780461089 2024-06-14T18:43:51.838090+00:00 20134800.001155368984 15674000.014887701720 1
60475.780472820 2024-06-14T18:43:52.851666+00:00 20134799.998609151691 15673999.975156949833 1
60475.780484362 2024-06-14T18:43:53.848831+00:00 20134800.000133961439 15674000.015738138929 1
60475.780495837 2024-06-14T18:43:54.840346+00:00 20134800.001120690256 15674000.010754983872 1
60475.780507431 2024-06-14T18:43:55.842095+00:00 20134799.998296555132 15673999.958057874814 1
60475.780518963 2024-06-14T18:43:56.838407+00:00 20134800.001214720309 15674000.026982296258 1
60475.780530532 2024-06-14T18:43:57.837970+00:00 20134799.998887371272 15674000.008882451802 1
60475.780542169 2024-06-14T18:43:58.843379+00:00 20134800.001893408597 15673999.995067480952 1
60475.780553882 2024-06-14T18:43:59.855450+00:00 20134799.998325247318 15673999.992043223232 1
60475.780565376 2024-06-14T18:44:00.848472+00:00 20134800.000279586762 15673999.982521791011 1
60475.780576881 2024-06-14T18:44:01.842545+00:00 20134800.001433968544 15674000.018631141633 1
60475.780588433 2024-06-14T18:44:02.840584+00:00 20134799.999316610396 15673999.996801247820 1
60475.780600062 2024-06-14T18:44:03.845379+00:00 20134799.999997276813 15673999.997172772884 1
60475.780611553 2024-06-14T18:44:04.838171+00:00 20134799.999293539673 15674000.022962691262 1
60475.780623327 2024-06-14T18:44:05.855477+00:00 20134799.999460801482 15673999.987436152995 1
60475.780634715 2024-06-14T18:44:06.839371+00:00 20134800.000269193202 15673999.989400204271 1
60475.780646444 2024-06-14T18:44:07.852794+00:00 20134800.000743586570 15673999.969916712493 1
60475.780657954 2024-06-14T18:44:08.847183+00:00 20134799.999093718827 15674000.014110125601 1
60475.780669480 2024-06-14T18:44:09.843021+00:00 20134800.001955416054 15674000.019166097045 1
60475.780680995 2024-06-14T18:44:10.837980+00:00 20134799.998045660555 15674000.014770224690 1
60475.780692568 2024-06-14T18:44:11.837847+00:00 20134800.001538813114 15673999.990938024595 1
60475.780704147 2024-06-14T18:44:12.838264+00:00 20134799.999223764986 15673999.992019850761 1
60475.780715738 2024-06-14T18:44:13.839772+00:00 20134799.999318432063 15674000.010843699798 1
60475.780727296 2024-06-14T18:44:14.838367+00:00 20134800.000144373626 15673999.976710019633 1
60475.780738882 2024-06-14T18:44:15.839411+00:00 20134800.001148741692 15674000.048798147589 1
60475.780750440 2024-06-14T18:44:16.838058+00:00 20134800.000181075186 15673999.949667293578 1
60475.780762027 2024-06-14T18:44:17.839176+00:00 20134799.999284084886 15674000.048235801980 1
60475.780773586 2024-06-14T18:44:18.837845+00:00 20134799.999412972480 15674000.005948124453 1
60475.780785163 2024-06-14T18:44:19.838110+00:00 20134800.000550709665 15673999.989492602646 1
60475.780796740 2024-06-14T18:44:20.838323+00:00 20134800.000336624682 15673999.969995524734 1
60475.780808383 2024-06-14T18:44:21.844301+00:00 20134799.998435780406 15674000.037508688867 1
60475.780819935 2024-06-14T18:44:22.842399+00:00 20134800.000284787267 15673999.956511249766 1
60475.780831458 2024-06-14T18:44:23.837981+00:00 20134800.001630451530 15674000.003204505891 1
60475.780843031 2024-06-14T18:44:24.837899+00:00 20134799.998292271048 15674000.015286557376 1
60475.780854605 2024-06-14T18:44:25.837879+00:00 20134800.001280307770 15674000.012773040682 1
60475.780866176 2024-06-14T18:44:26.837611+00:00 20134800.000293422490 15673999.984606554732 1
60475.780877751 2024-06-14T18:44:27.837711+00:00 20134799.998829465359 15673999.955945216119 1
60475.780889478 2024-06-14T18:44:28.850847+00:00 20134800.000419761986 15674000.015010569245 1
60475.780900913 2024-06-14T18:44:29.838877+00:00 20134800.000086583197 15673999.995370442048 1
60475.780912478 2024-06-14T18:44:30.838086+00:00 20134799.999168660492 15674000.049485340714 1
60475.780924097 2024-06-14T18:44:31.841965+00:00 20134800.001327171922 15673999.952236352488 1
60475.780935626 2024-06-14T18:44:32.838148+00:00 20134800.000453535467 15673999.991225879639 1
60475.780947207 2024-06-14T18:44:33.838631+00:00 20134799.998254813254 15674000.037854518741 1
60475.780958774 2024-06-14T18:44:34.838015+00:00 20134800.001633487642 15674000.023409578949 1
60475.780970373 2024-06-14T18:44:35.840268+00:00 20134799.999942637980 15673999.967926055193 1
60475.780981915 2024-06-14T18:44:36.837447+00:00 20134800.000512272120 15673999.972919395193 1
60475.780993650 2024-06-14T18:44:37.851349+00:00 20134799.999454837292 15674000.034963471815 1
60475.781005077 2024-06-14T18:44:38.838665+00:00 20134800.000393774360 15673999.956926092505 1
60475.781016652 2024-06-14T18:44:39.838731+00:00 20134799.999174121767 15674000.020022887737 1
60475.781028220 2024-06-14T18:44:40.838237+00:00 20134799.998605433851 15674000.036047914997 1
60475.781039801 2024-06-14T18:44:41.838866+00:00 20134800.000543996692 15673999.964821523055 1
60475.781051366 2024-06-14T18:44:42.837988+00:00 20134800.000030212104 15674000.016007626429 1
60475.781062941 2024-06-14T18:44:43.838123+00:00 20134800.001445464790 15673999.998775247484 1
60475.781074514 2024-06-14T18:44:44.838030+00:00 20134799.999273657799 15673999.996039606631 1
60475.781086082 2024-06-14T18:44:45.837496+00:00 20134799.999158300459 15674000.014830159023 1
60475.781097666 2024-06-14T18:44:46.838334+00:00 20134800.000474363565 15673999.980856329203 1
60475.781109237 2024-06-14T18:44:47.838084+00:00 20134800.000573135912 15674000.015824789181 1
60475.781121002 2024-06-14T18:44:48.854585+00:00 20134800.001523442566 15673999.985405586660 1
60475.781132611 2024-06-14T18:44:49.857545+00:00 20134799.999990597367 15674000.025741405785 1
60475.781144149 2024-06-14T18:44:50.854439+00:00 20134799.999006442726 15673999.987884422764 1
60475.781155532 2024-06-14T18:44:51.837971+00:00 20134799.998824268579 15674000.016765510663 1
60475.781167110 2024-06-14T18:44:52.838319+00:00 20134800.000719867647 15673999.997172968462 1
60475.781178676 2024-06-14T18:44:53.837549+00:00 20134799.999843448400 15673999.989843470976 1
60475.781190254 2024-06-14T18:44:54.837939+00:00 20134800.000243809074 15673999.983952457085 1
60475.781202051 2024-06-14T18:44:55.857243+00:00 20134799.999117203057 15673999.994839405641 1
60475.781213555 2024-06-14T18:44:56.851162+00:00 20134799.999843936414 15673999.997748555616 1
60475.781225132 2024-06-14T18:44:57.851427+00:00 20134799.999395955354 15674000.000696994364 1
60475.781236591 2024-06-14T18:44:58.841483+00:00 20134800.000834353268 15674000.048752162606 1
60475.781248169 2024-06-14T18:44:59.841829+00:00 20134800.000427164137 15673999.982970684767 1
60475.781259745 2024-06-14T18:45:00.841956+00:00 20134800.000056196004 15673999.956429632381 1
60475.781271637 2024-06-14T18:45:01.869493+00:00 20134799.998156696558 15674000.031381394714 1
60475.781282926 2024-06-14T18:45:02.844823+00:00 20134800.002051793039 15674000.028498906642 1
60475.781294547 2024-06-14T18:45:03.848844+00:00 20134800.001121830195 15673999.974383084103 1
60475.781306121 2024-06-14T18:45:04.848872+00:00 20134799.997491355985 15673999.975465070456 1
60475.781317743 2024-06-14T18:45:05.853050+00:00 20134799.999865528196 15674000.020342973992 1
60475.781329197 2024-06-14T18:45:06.842633+00:00 20134800.002469047904 15674000.021410919726 1
60475.781340807 2024-06-14T18:45:07.845732+00:00 20134799.999735221267 15673999.972147030756 1
60475.781352349 2024-06-14T18:45:08.842908+00:00 20134799.997731093317 15674000.000392908230 1
60475.781363988 2024-06-14T18:45:09.848612+00:00 20134800.001078952104 15674000.012128533795 1
60475.781375441 2024-06-14T18:45:10.838099+00:00 20134800.001192104071 15673999.958071157336 1
60475.781387021 2024-06-14T18:45:11.838614+00:00 20134799.999600138515 15674000.045005340129 1
60475.781398810 2024-06-14T18:45:12.857146+00:00 20134799.999886248261 15673999.986128287390 1
60475.781410345 2024-06-14T18:45:13.853818+00:00 20134800.000037346035 15673999.985493602231 1
60475.781421890 2024-06-14T18:45:14.851345+00:00 20134799.999685589224 15674000.003563934937 1
60475.781433361 2024-06-14T18:45:15.842348+00:00 20134800.000160973519 15674000.015786631033 1
60475.781445008 2024-06-14T18:45:16.848698+00:00 20134799.999932769686 15673999.992090731859 1
60475.781456523 2024-06-14T18:45:17.843562+00:00 20134800.000157706439 15674000.014223659411 1
60475.781468042 2024-06-14T18:45:18.838802+00:00 20134799.999897550792 15674000.002239786088 1
60475.781479647 2024-06-14T18:45:19.841483+00:00 20134800.000012233853 15673999.990699043497 1
60475.781491182 2024-06-14T18:45:20.838157+00:00 20134799.999864842743 15673999.971387824044 1
60475.781502752 2024-06-14T18:45:21.837766+00:00 20134800.001102481037 15674000.007286004722 1
60475.781514330 2024-06-14T18:45:22.838102+00:00 20134799.997780267149 15674000.003469374031 1
60475.781525915 2024-06-14T18:45:23.839000+00:00 20134799.998961132020 15674000.042611062527 1
60475.781537632 2024-06-14T18:45:24.851435+00:00 20134800.001028187573 15673999.972393073142 1
60475.781549081 2024-06-14T18:45:25.840600+00:00 20134800.001148238778 15674000.011997774243 1
60475.781560623 2024-06-14T18:45:26.837844+00:00 20134800.000654719770 15673999.988149637356 1
60475.781572204 2024-06-14T18:45:27.838403+00:00 20134800.000110805035 15673999.992952475324 1
60475.781583778 2024-06-14T18:45:28.838381+00:00 20134799.998514290899 15673999.986038578674 1
60475.781595359 2024-06-14T18:45:29.839022+00:00 20134800.000610932708 15673999.996783453971 1
60475.781607006 2024-06-14T18:45:30.845272+00:00 20134799.999313954264 15674000.031974937767 1
60475.781618636 2024-06-14T18:45:31.850116+00:00 20134799.998572573066 15673999.976314205676 1
60475.781630070 2024-06-14T18:45:32.838081+00:00 20134800.002348225564 15674000.025513550267 1
60475.781641649 2024-06-14T18:45:33.838442+00:00 20134800.000112477690 15674000.007925344631 1
60475.781653304 2024-06-14T18:45:34.845429+00:00 20134799.999180082232 15673999.976629462093 1
60475.781664805 2024-06-14T18:45:35.839194+00:00 20134800.000559020787 15674000.011117557064 1
60475.781676463 2024-06-14T18:45:36.846440+00:00 20134799.998693317175 15674000.039068618789 1
60475.781687944 2024-06-14T18:45:37.838396+00:00 20134800.001497410238 15673999.965513937175 1
60475.781699512 2024-06-14T18:45:38.837795+00:00 20134800.000836130232 15673999.993221770972 1
60475.781711082 2024-06-14T18:45:39.837524+00:00 20134799.998901430517 15674000.007398063317 1
60475.781722751 2024-06-14T18:45:40.845657+00:00 20134799.998562965542 15673999.994507368654 1
60475.781734378 2024-06-14T18:45:41.850275+00:00 20134800.000863831490 15673999.992122225463 1
60475.781745816 2024-06-14T18:45:42.838489+00:00 20134800.000606134534 15674000.016587547958 1
60475.781757381 2024-06-14T18:45:43.837702+00:00 20134800.000323258340 15673999.981730891392 1
60475.781768960 2024-06-14T18:45:44.838176+00:00 20134799.999261815101 15674000.018097134307 1
60475.781780558 2024-06-14T18:45:45.840194+00:00 20134800.000988032669 15673999.969149190933 1
60475.781792105 2024-06-14T18:45:46.837832+00:00 20134799.998616822064 15674000.022175172344 1
60475.781803677 2024-06-14T18:45:47.837708+00:00 20134800.001175481826 15674000.005449710414 1
60475.781815254 2024-06-14T18:45:48.837930+00:00 20134799.999769926071 15674000.004263268784 1
60475.781826821 2024-06-14T18:45:49.837350+00:00 20134799.999724332243 15673999.998764891177 1
60475.781838397 2024-06-14T18:45:50.837557+00:00 20134799.999231763184 15673999.998364338651 1
60475.781850071 2024-06-14T18:45:51.846140+00:00 20134800.001800313592 15673999.995910899714 1
60475.781861551 2024-06-14T18:45:52.838031+00:00 20134800.000012319535 15673999.974649310112 1
60475.781873124 2024-06-14T18:45:53.837873+00:00 20134799.999592930079 15674000.036960488185 1
60475.781884717 2024-06-14T18:45:54.839525+00:00 20134800.000392019749 15673999.987925335765 1
60475.781896322 2024-06-14T18:45:55.842191+00:00 20134799.999889455736 15673999.988387137651 1
60475.781907975 2024-06-14T18:45:56.849067+00:00 20134799.999780550599 15674000.025478754193 1
60475.781919650 2024-06-14T18:45:57.857780+00:00 20134799.999672956765 15673999.986154647544 1
60475.781931191 2024-06-14T18:45:58.854878+00:00 20134799.998377360404 15673999.972482895479 1
60475.781942634 2024-06-14T18:45:59.843598+00:00 20134800.001120615751 15674000.027626760304 1
60475.781954143 2024-06-14T18:46:00.837964+00:00 20134800.000344824046 15674000.012937612832 1
60475.781965904 2024-06-14T18:46:01.854094+00:00 20134799.999474532902 15673999.997656881809 1
60475.781977351 2024-06-14T18:46:02.843148+00:00 20134800.000430155545 15673999.989973710850 1
60475.781989030 2024-06-14T18:46:03.852142+00:00 20134799.999506194144 15673999.985615508631 1
60475.782000514 2024-06-14T18:46:04.844397+00:00 20134800.000458691269 15673999.997361531481 1
60475.782012203 2024-06-14T18:46:05.854375+00:00 20134800.001642096788 15673999.986792914569 1
60475.782023638 2024-06-14T18:46:06.842355+00:00 20134799.998814553022 15674000.028001347557 1
60475.782035350 2024-06-14T18:46:07.854237+00:00 20134799.997766993940 15674000.021549377590 1
60475.782046783 2024-06-14T18:46:08.842035+00:00 20134800.004423428327 15674000.005404042080 1
60475.782058335 2024-06-14T18:46:09.840124+00:00 20134799.996915988624 15673999.939572023228 1
60475.782069955 2024-06-14T18:46:10.844141+00:00 20134799.999889206141 15674000.015502307564 1
60475.782081602 2024-06-14T18:46:11.850383+00:00 20134800.000051692128 15674000.002949062735 1
60475.782093144 2024-06-14T18:46:12.847657+00:00 20134799.999610230327 15673999.993733659387 1
60475.782104626 2024-06-14T18:46:13.839716+00:00 20134800.000354155898 15674000.028662223369 1
60475.782116306 2024-06-14T18:46:14.848877+00:00 20134800.000675171614 15673999.985591920093 1
60475.782127920 2024-06-14T18:46:15.852308+00:00 20134800.000039622188 15673999.976422429085 1
60475.782139344 2024-06-14T18:46:16.839288+00:00 20134799.999934323132 15674000.036758303642 1
60475.782150901 2024-06-14T18:46:17.837851+00:00 20134800.000401586294 15674000.003527833149 1
60475.782162596 2024-06-14T18:46:18.848232+00:00 20134800.001240145415 15673999.974891096354 1
60475.782174207 2024-06-14T18:46:19.851509+00:00 20134799.997931182384 15674000.007085474208 1
60475.782185632 2024-06-14T18:46:20.838577+00:00 20134799.999577526003 15673999.997750841081 1
60475.782197208 2024-06-14T18:46:21.838759+00:00 20134800.000753752887 15673999.995324494317 1
60475.782208951 2024-06-14T18:46:22.853339+00:00 20134799.998524766415 15674000.016527954489 1
60475.782220380 2024-06-14T18:46:23.840838+00:00 20134800.002011302859 15673999.987995505333 1
60475.782231951 2024-06-14T18:46:24.840530+00:00 20134799.998760178685 15673999.996351303533 1
60475.782243527 2024-06-14T18:46:25.840793+00:00 20134800.001202959567 15674000.000962655991 1
60475.782255183 2024-06-14T18:46:26.847842+00:00 20134800.000124990940 15674000.009282788262 1
60475.782266643 2024-06-14T18:46:27.837955+00:00 20134800.000010177493 15674000.016665527597 1
60475.782278211 2024-06-14T18:46:28.837393+00:00 20134799.998835314065 15673999.960241561756 1
60475.782289810 2024-06-14T18:46:29.839598+00:00 20134800.000823043287 15674000.051975704730 1
60475.782301411 2024-06-14T18:46:30.841868+00:00 20134799.999832972884 15673999.981176242232 1
60475.782312942 2024-06-14T18:46:31.838159+00:00 20134800.000312674791 15674000.008983841166 1
60475.782324556 2024-06-14T18:46:32.841652+00:00 20134800.000697676092 15673999.950970109552 1
60475.782336191 2024-06-14T18:46:33.846938+00:00 20134799.997400060296 15674000.043079689145 1
60475.782347660 2024-06-14T18:46:34.837834+00:00 20134800.001971427351 15673999.959479387850 1
60475.782359235 2024-06-14T18:46:35.837947+00:00 20134799.999955460429 15674000.010833457112 1
60475.782370810 2024-06-14T18:46:36.838029+00:00 20134800.000159151852 15674000.029334839433 1
60475.782382386 2024-06-14T18:46:37.838143+00:00 20134799.999109882861 15673999.988883353770 1
60475.782393960 2024-06-14T18:46:38.838173+00:00 20134800.000326868147 15674000.011806914583 1
60475.782405530 2024-06-14T18:46:39.837783+00:00 20134799.999460350722 15674000.007830975577 1
60475.782417201 2024-06-14T18:46:40.846100+00:00 20134800.000635519624 15673999.979656219482 1
60475.782428685 2024-06-14T18:46:41.838386+00:00 20134799.999626394361 15674000.011223306879 1
60475.782440258 2024-06-14T18:46:42.838265+00:00 20134799.999093413353 15673999.981372501701 1
60475.782451872 2024-06-14T18:46:43.841706+00:00 20134800.000246122479 15674000.009099189192 1
60475.782463403 2024-06-14T18:46:44.838044+00:00 20134800.001712866127 15673999.992618476972 1
60475.782474970 2024-06-14T18:46:45.837352+00:00 20134800.000382877886 15674000.011106286198 1
60475.782486552 2024-06-14T18:46:46.838134+00:00 20134799.999172262847 15673999.993260212243 1
60475.782498128 2024-06-14T18:46:47.838234+00:00 20134799.999995689839 15673999.996329778805 1
60475.782509701 2024-06-14T18:46:48.838200+00:00 20134799.999641723931 15674000.000168189406 1
60475.782521273 2024-06-14T18:46:49.838041+00:00 20134799.999685436487 15673999.993693249300 1
60475.782533048 2024-06-14T18:46:50.855306+00:00 20134800.000166893005 15674000.013349317014 1
60475.782544661 2024-06-14T18:46:51.858733+00:00 20134799.999097511172 15673999.996236581355 1
60475.782556199 2024-06-14T18:46:52.855543+00:00 20134800.001625899225 15674000.017042173073 1
60475.782567729 2024-06-14T18:46:53.851787+00:00 20134799.999403730035 15673999.995876099914 1
60475.782579277 2024-06-14T18:46:54.849519+00:00 20134800.001019224524 15673999.985251437873 1
60475.782590728 2024-06-14T18:46:55.838919+00:00 20134799.998714942485 15673999.983119735494 1
60475.782602691 2024-06-14T18:46:56.872515+00:00 20134800.000475998968 15674000.007167844102 1
60475.782613866 2024-06-14T18:46:57.838072+00:00 20134799.999708965421 15674000.010675374418 1
60475.782625491 2024-06-14T18:46:58.842442+00:00 20134800.001097086817 15673999.994462024420 1
60475.782637254 2024-06-14T18:46:59.858779+00:00 20134799.998759116977 15674000.013097891584 1
60475.782648712 2024-06-14T18:47:00.848748+00:00 20134800.000496413559 15673999.996979476884 1
60475.782660169 2024-06-14T18:47:01.838551+00:00 20134800.000688944012 15673999.997196752578 1
60475.782671729 2024-06-14T18:47:02.837356+00:00 20134799.999336041510 15673999.990387743339 1
60475.782683362 2024-06-14T18:47:03.842493+00:00 20134800.000994615257 15673999.991103384644 1
60475.782694889 2024-06-14T18:47:04.838415+00:00 20134799.998376153409 15674000.010760301724 1
60475.782706457 2024-06-14T18:47:05.837898+00:00 20134799.999727431685 15673999.998800253496 1
60475.782718035 2024-06-14T18:47:06.838271+00:00 20134800.001159586012 15673999.977909706533 1
60475.782729618 2024-06-14T18:47:07.839016+00:00 20134799.999402936548 15674000.014550175518 1
60475.782741186 2024-06-14T18:47:08.838511+00:00 20134799.999148298055 15674000.013302417472 1
60475.782752752 2024-06-14T18:47:09.837810+00:00 20134800.000028084964 15674000.030241705477 1
60475.782764326 2024-06-14T18:47:10.837750+00:00 20134799.999764785171 15673999.976042404771 1
60475.782775902 2024-06-14T18:47:11.837969+00:00 20134800.001871172339 15674000.022597927600 1
60475.782787479 2024-06-14T18:47:12.838230+00:00 20134799.998225908726 15673999.972596611828 1
60475.782799048 2024-06-14T18:47:13.837802+00:00 20134800.000943787396 15674000.011176712811 1
60475.782810620 2024-06-14T18:47:14.837522+00:00 20134800.000885922462 15673999.998068969697 1
60475.782822198 2024-06-14T18:47:15.837952+00:00 20134799.999074418098 15674000.003178672865 1
60475.782833858 2024-06-14T18:47:16.845353+00:00 20134800.000139269978 15673999.979610420763 1
60475.782845418 2024-06-14T18:47:17.844153+00:00 20134799.999114319682 15674000.028711095452 1
60475.782857156 2024-06-14T18:47:18.858327+00:00 20134800.002190679312 15673999.998939476907 1
60475.782868676 2024-06-14T18:47:19.853615+00:00 20134799.999228972942 15673999.980453990400 1
60475.782880250 2024-06-14T18:47:20.853624+00:00 20134799.999751426280 15674000.007593138143 1
60475.782891748 2024-06-14T18:47:21.846971+00:00 20134799.999704033136 15674000.000445533544 1
60475.782903369 2024-06-14T18:47:22.851073+00:00 20134800.000274352729 15673999.996381951496 1
60475.782915037 2024-06-14T18:47:23.859175+00:00 20134800.000497266650 15673999.974250087515 1
60475.782926446 2024-06-14T18:47:24.844973+00:00 20134799.999142494053 15674000.009136762470 1
60475.782938059 2024-06-14T18:47:25.848334+00:00 20134800.000265475363 15674000.020379967988 1
60475.782949510 2024-06-14T18:47:26.837717+00:00 20134799.999452147633 15673999.973255842924 1
60475.782961677 2024-06-14T18:47:27.888884+00:00 20134800.000440441072 15674000.014632251114 1
60475.782972664 2024-06-14T18:47:28.838183+00:00 20134800.001254491508 15674000.006859576330 1
60475.782984258 2024-06-14T18:47:29.839858+00:00 20134799.998747799546 15673999.978212548420 1
60475.782995939 2024-06-14T18:47:30.849129+00:00 20134800.001499846578 15674000.023553807288 1
60475.783007634 2024-06-14T18:47:31.859563+00:00 20134799.998113166541 15674000.011362703517 1
60475.783019188 2024-06-14T18:47:32.857860+00:00 20134800.001002795994 15673999.980141259730 1
60475.783030646 2024-06-14T18:47:33.847810+00:00 20134800.000986739993 15673999.998723801225 1
60475.783042151 2024-06-14T18:47:34.841800+00:00 20134799.999737657607 15674000.000559631735 1
60475.783053679 2024-06-14T18:47:35.837889+00:00 20134799.998062167317 15674000.000104386359 1
60475.783065272 2024-06-14T18:47:36.839490+00:00 20134800.000012870878 15674000.001977868378 1
60475.783077099 2024-06-14T18:47:37.861353+00:00 20134800.001067489386 15674000.028725173324 1
60475.783088611 2024-06-14T18:47:38.855976+00:00 20134800.000247452408 15673999.966918526217 1
60475.783100205 2024-06-14T18:47:39.857697+00:00 20134800.000126443803 15673999.984086168930 1
60475.783111630 2024-06-14T18:47:40.844806+00:00 20134799.999649807811 15674000.025338957086 1
60475.783123245 2024-06-14T18:47:41.848329+00:00 20134799.998999577016 15673999.998636936769 1
60475.783134812 2024-06-14T18:47:42.847755+00:00 20134800.000921629369 15673999.996886152774 1
60475.783146385 2024-06-14T18:47:43.847661+00:00 20134800.000474289060 15674000.009912349284 1
60475.783157948 2024-06-14T18:47:44.846709+00:00 20134799.999521132559 15673999.974320817739 1
60475.783169668 2024-06-14T18:47:45.859286+00:00 20134800.000519748777 15674000.026977667585 1
60475.783181181 2024-06-14T18:47:46.854047+00:00 20134799.998895116150 15673999.992374261841 1
60475.783192759 2024-06-14T18:47:47.854395+00:00 20134800.001338116825 15673999.993850633502 1
60475.783204294 2024-06-14T18:47:48.851036+00:00 20134799.998499568552 15673999.990414522588 1
60475.783215828 2024-06-14T18:47:49.847569+00:00 20134799.999780036509 15673999.998448846862 1
60475.783227557 2024-06-14T18:47:50.860952+00:00 20134800.001301616430 15674000.010025566444 1
60475.783239054 2024-06-14T18:47:51.854275+00:00 20134800.000286567956 15674000.015105737373 1
60475.783250565 2024-06-14T18:47:52.848777+00:00 20134799.999146390706 15673999.983226262033 1
60475.783262438 2024-06-14T18:47:53.874601+00:00 20134800.000122193247 15673999.996432505548 1
60475.783273731 2024-06-14T18:47:54.850400+00:00 20134800.000108450651 15674000.028402797878 1
60475.783285270 2024-06-14T18:47:55.847366+00:00 20134799.999174620956 15673999.973857205361 1
60475.783296853 2024-06-14T18:47:56.848117+00:00 20134800.001371357590 15674000.008555486798 1
60475.783308316 2024-06-14T18:47:57.838484+00:00 20134799.999596644193 15673999.985072186217 1
60475.783319890 2024-06-14T18:47:58.838442+00:00 20134799.999113146216 15674000.025779198855 1
60475.783331499 2024-06-14T18:47:59.841492+00:00 20134799.999702665955 15673999.981969907880 1
60475.783343453 2024-06-14T18:48:00.874331+00:00 20134800.001014746726 15674000.049329617992 1
60475.783354776 2024-06-14T18:48:01.852693+00:00 20134799.999222960323 15673999.967627499253 1
60475.783366257 2024-06-14T18:48:02.844617+00:00 20134800.001001313329 15674000.004728555679 1
60475.783377880 2024-06-14T18:48:03.848873+00:00 20134799.999520756304 15673999.961552349851 1
60475.783389519 2024-06-14T18:48:04.854436+00:00 20134799.999875850976 15674000.048066483811 1
60475.783401006 2024-06-14T18:48:05.846889+00:00 20134800.001007154584 15673999.956045549363 1
60475.783412502 2024-06-14T18:48:06.840192+00:00 20134800.000309944153 15674000.015409454703 1
60475.783424099 2024-06-14T18:48:07.842205+00:00 20134799.998108655214 15674000.010558424518 1
60475.783435798 2024-06-14T18:48:08.852927+00:00 20134800.001834448427 15673999.998843895271 1
60475.783447239 2024-06-14T18:48:09.841399+00:00 20134799.999537222087 15674000.021540537477 1
60475.783458949 2024-06-14T18:48:10.853174+00:00 20134800.000201798975 15673999.984643323347 1
60475.783470516 2024-06-14T18:48:11.852610+00:00 20134799.999974962324 15674000.014477130026 1
60475.783482024 2024-06-14T18:48:12.846829+00:00 20134799.999147146940 15673999.972547514364 1
60475.783493623 2024-06-14T18:48:13.849032+00:00 20134800.001839224249 15673999.990389863029 1
60475.783505253 2024-06-14T18:48:14.853852+00:00 20134799.998523324728 15674000.012910287827 1
60475.783516826 2024-06-14T18:48:15.853743+00:00 20134800.000434864312 15674000.018192913383 1
60475.783528308 2024-06-14T18:48:16.845850+00:00 20134799.999726187438 15673999.962244475260 1
60475.783539820 2024-06-14T18:48:17.840391+00:00 20134799.999152157456 15674000.017274774611 1
60475.783551474 2024-06-14T18:48:18.847382+00:00 20134800.001867003739 15673999.990849383175 1
60475.783562951 2024-06-14T18:48:19.838927+00:00 20134799.998243056238 15674000.013803677633 1
60475.783574632 2024-06-14T18:48:20.848194+00:00 20134799.998835310340 15673999.987573092803 1
60475.783586091 2024-06-14T18:48:21.838311+00:00 20134800.001442775130 15674000.038724685088 1
60475.783597742 2024-06-14T18:48:22.844929+00:00 20134800.001273229718 15673999.961627027020 1
60475.783609256 2024-06-14T18:48:23.839747+00:00 20134799.998801082373 15674000.006943434477 1
60475.783620817 2024-06-14T18:48:24.838537+00:00 20134799.998899210244 15673999.978910440579 1
60475.783632380 2024-06-14T18:48:25.837643+00:00 20134800.000387884676 15674000.016782550141 1
60475.783643959 2024-06-14T18:48:26.838029+00:00 20134800.000058140606 15674000.007314238697 1
60475.783655532 2024-06-14T18:48:27.837977+00:00 20134800.000172130764 15674000.011853657663 1
60475.783667182 2024-06-14T18:48:28.844469+00:00 20134800.001064229757 15674000.000350253657 1
60475.783678781 2024-06-14T18:48:29.846687+00:00 20134799.997957397252 15673999.987225132063 1
60475.783690269 2024-06-14T18:48:30.839254+00:00 20134800.001847792417 15673999.979866895825 1
60475.783701830 2024-06-14T18:48:31.838077+00:00 20134799.999619554728 15674000.006713336334 1
60475.783713449 2024-06-14T18:48:32.841976+00:00 20134799.998472452164 15674000.017123300582 1
60475.783724979 2024-06-14T18:48:33.838147+00:00 20134800.001420944929 15673999.999873956665 1
60475.783736642 2024-06-14T18:48:34.845921+00:00 20134799.999338097870 15674000.013904841617 1
60475.783748127 2024-06-14T18:48:35.838125+00:00 20134800.000236913562 15673999.950015250593 1
60475.783759715 2024-06-14T18:48:36.839344+00:00 20134800.000559043139 15674000.036078549922 1
60475.783771283 2024-06-14T18:48:37.838846+00:00 20134800.001259006560 15673999.975882893428 1
60475.783782871 2024-06-14T18:48:38.840095+00:00 20134799.997808143497 15674000.032377803698 1
60475.783794414 2024-06-14T18:48:39.837351+00:00 20134800.000065974891 15673999.993112038821 1
60475.783806027 2024-06-14T18:48:40.840708+00:00 20134800.001213576645 15674000.006766265258 1
60475.783817575 2024-06-14T18:48:41.838531+00:00 20134800.000107601285 15673999.985640607774 1
60475.783829145 2024-06-14T18:48:42.838151+00:00 20134799.999317239970 15673999.987679831684 1
60475.783840718 2024-06-14T18:48:43.838004+00:00 20134799.999300729483 15674000.023534458131 1
60475.783852312 2024-06-14T18:48:44.839770+00:00 20134800.000105950981 15673999.992902463302 1
60475.783863869 2024-06-14T18:48:45.838220+00:00 20134800.000312071294 15673999.986684599891 1
60475.783875438 2024-06-14T18:48:46.837882+00:00 20134800.000783372670 15674000.001035585999 1
60475.783887015 2024-06-14T18:48:47.838093+00:00 20134800.001167647541 15674000.001887729391 1
60475.783898589 2024-06-14T18:48:48.838117+00:00 20134799.998660836369 15674000.022354314104 1
60475.783910224 2024-06-14T18:48:49.843328+00:00 20134800.000157825649 15673999.994665410370 1
60475.783922019 2024-06-14T18:48:50.862441+00:00 20134799.999598182738 15673999.980727005750 1
60475.783933575 2024-06-14T18:48:51.860895+00:00 20134800.001211665571 15673999.994984911755 1
60475.783945017 2024-06-14T18:48:52.849463+00:00 20134799.998036023229 15674000.029515311122 1
60475.783956633 2024-06-14T18:48:53.853105+00:00 20134800.000999040902 15673999.979849820957 1
60475.783968147 2024-06-14T18:48:54.847897+00:00 20134799.999777231365 15674000.021527785808 1
60475.783979829 2024-06-14T18:48:55.857216+00:00 20134799.999582905322 15673999.994930841029 1
60475.783991305 2024-06-14T18:48:56.848727+00:00 20134800.001443188637 15674000.002419007942 1
60475.784002851 2024-06-14T18:48:57.846304+00:00 20134799.998924247921 15673999.986671121791 1
60475.784014410 2024-06-14T18:48:58.845074+00:00 20134799.998889312148 15673999.999432433397 1
60475.784025903 2024-06-14T18:48:59.838030+00:00 20134800.002123057842 15673999.992586223409 1
60475.784037732 2024-06-14T18:49:00.860051+00:00 20134799.998479869217 15673999.995710505173 1
60475.784049073 2024-06-14T18:49:01.839880+00:00 20134800.001667071134 15673999.996938655153 1
60475.784060677 2024-06-14T18:49:02.842472+00:00 20134800.000494360924 15674000.004140054807 1
60475.784072213 2024-06-14T18:49:03.839188+00:00 20134799.999087233096 15673999.986144905910 1
60475.784083770 2024-06-14T18:49:04.837723+00:00 20134800.000719867647 15674000.027824765071 1
60475.784095347 2024-06-14T18:49:05.838026+00:00 20134799.998519640416 15673999.980364320800 1
60475.784106920 2024-06-14T18:49:06.837916+00:00 20134800.000296361744 15674000.021295940503 1
60475.784118502 2024-06-14T18:49:07.838624+00:00 20134799.999193627387 15674000.027616253123 1
60475.784130075 2024-06-14T18:49:08.838505+00:00 20134800.000717975199 15673999.976243101060 1
60475.784141645 2024-06-14T18:49:09.838145+00:00 20134800.000493563712 15674000.012883858755 1
60475.784153264 2024-06-14T18:49:10.841967+00:00 20134799.999230168760 15674000.006382392719 1
60475.784164974 2024-06-14T18:49:11.853747+00:00 20134799.999846633524 15673999.956901445985 1
60475.784176392 2024-06-14T18:49:12.840225+00:00 20134800.000532612205 15674000.025365799665 1
60475.784187969 2024-06-14T18:49:13.840514+00:00 20134799.998761009425 15673999.986310537905 1
60475.784199515 2024-06-14T18:49:14.838116+00:00 20134800.002023529261 15673999.982887087390 1
60475.784211097 2024-06-14T18:49:15.838768+00:00 20134799.998020656407 15674000.019124396145 1
60475.784222737 2024-06-14T18:49:16.844475+00:00 20134800.001183070242 15674000.005095606670 1
60475.784234309 2024-06-14T18:49:17.844266+00:00 20134799.999390196055 15673999.996634742245 1
60475.784246079 2024-06-14T18:49:18.861224+00:00 20134800.000781603158 15673999.979048272595 1
60475.784257685 2024-06-14T18:49:19.863982+00:00 20134799.999258667231 15674000.015205211937 1
60475.784269081 2024-06-14T18:49:20.848642+00:00 20134800.001008674502 15674000.002871086821 1
60475.784280658 2024-06-14T18:49:21.848825+00:00 20134799.999634593725 15674000.009928643703 1
60475.784292292 2024-06-14T18:49:22.854006+00:00 20134799.999361991882 15673999.955349223688 1
60475.784303899 2024-06-14T18:49:23.856854+00:00 20134800.000232540071 15674000.042108006775 1
60475.784315434 2024-06-14T18:49:24.853472+00:00 20134800.000196184963 15673999.988225240260 1
60475.784326966 2024-06-14T18:49:25.849862+00:00 20134799.999494574964 15674000.017163297161 1
60475.784338639 2024-06-14T18:49:26.858427+00:00 20134800.001447476447 15673999.976254606619 1
60475.784350263 2024-06-14T18:49:27.862748+00:00 20134799.999650225043 15674000.041715895757 1
60475.784361766 2024-06-14T18:49:28.856541+00:00 20134799.998432859778 15673999.975930958986 1
60475.784373230 2024-06-14T18:49:29.847121+00:00 20134800.000109747052 15673999.967920185998 1
60475.784384703 2024-06-14T18:49:30.838378+00:00 20134800.002024628222 15674000.010785441846 1
60475.784396393 2024-06-14T18:49:31.848384+00:00 20134799.999381192029 15674000.034879442304 1
60475.784407896 2024-06-14T18:49:32.842159+00:00 20134800.000656995922 15673999.987929401919 1
60475.784419421 2024-06-14T18:49:33.837997+00:00 20134799.999371327460 15674000.012702271342 1
60475.784431213 2024-06-14T18:49:34.856811+00:00 20134799.999924268574 15673999.986474268138 1
60475.784442770 2024-06-14T18:49:35.855351+00:00 20134799.999354708940 15674000.011321133003 1
60475.784454243 2024-06-14T18:49:36.846572+00:00 20134800.000404506922 15673999.974913185462 1
60475.784465823 2024-06-14T18:49:37.847128+00:00 20134799.998616740108 15674000.011740503833 1
60475.784477320 2024-06-14T18:49:38.840469+00:00 20134800.001189980656 15674000.001908598468 1
60475.784488883 2024-06-14T18:49:39.839522+00:00 20134800.000539287925 15673999.975261678919 1
60475.784500516 2024-06-14T18:49:40.844639+00:00 20134799.998776573688 15674000.017936170101 1
60475.784512058 2024-06-14T18:49:41.841848+00:00 20134799.999596945941 15673999.987187186256 1
60475.784523770 2024-06-14T18:49:42.853701+00:00 20134800.000062543899 15674000.019811814651 1
60475.784535302 2024-06-14T18:49:43.850063+00:00 20134800.001569133252 15673999.996437612921 1
60475.784546845 2024-06-14T18:49:44.847432+00:00 20134799.999286934733 15674000.026642765850 1
60475.784558465 2024-06-14T18:49:45.851395+00:00 20134800.000772956759 15673999.958290405571 1
60475.784570158 2024-06-14T18:49:46.861660+00:00 20134799.999036043882 15674000.050582954660 1
60475.784581563 2024-06-14T18:49:47.847009+00:00 20134800.000952057540 15673999.971559943631 1
60475.784593336 2024-06-14T18:49:48.864240+00:00 20134799.999970108271 15674000.005689715967 1
60475.784604813 2024-06-14T18:49:49.855804+00:00 20134799.998700756580 15673999.976659592241 1
60475.784616338 2024-06-14T18:49:50.851590+00:00 20134800.000998504460 15674000.031611269340 1
60475.784627801 2024-06-14T18:49:51.842001+00:00 20134800.000064741820 15673999.987095132470 1
60475.784639490 2024-06-14T18:49:52.851904+00:00 20134800.000474099070 15673999.986989036202 1
60475.784651049 2024-06-14T18:49:53.850671+00:00 20134800.000608805567 15674000.024452853948 1
60475.784662732 2024-06-14T18:49:54.860031+00:00 20134799.999283827841 15673999.977382300422 1
60475.784674153 2024-06-14T18:49:55.846850+00:00 20134799.999981712550 15674000.001201294363 1
60475.784685860 2024-06-14T18:49:56.858305+00:00 20134800.000107318163 15673999.999696983024 1
60475.784697379 2024-06-14T18:49:57.853533+00:00 20134799.998824100941 15674000.021906785667 1
60475.784708878 2024-06-14T18:49:58.847055+00:00 20134800.001330383122 15673999.982802586630 1
60475.784720470 2024-06-14T18:49:59.848573+00:00 20134799.999345719814 15673999.967034867033 1
60475.784732052 2024-06-14T18:50:00.849297+00:00 20134800.000100459903 15674000.026083903387 1
60475.784743756 2024-06-14T18:50:01.860474+00:00 20134799.997877392918 15674000.013139326125 1
60475.784755165 2024-06-14T18:50:02.846256+00:00 20134800.000929910690 15673999.987211778760 1
60475.784766777 2024-06-14T18:50:03.849551+00:00 20134800.001296557486 15674000.021499022841 1
60475.784778357 2024-06-14T18:50:04.850063+00:00 20134799.999717418104 15673999.988803204149 1
60475.784789995 2024-06-14T18:50:05.855551+00:00 20134800.000696282834 15673999.984620789066 1
60475.784801410 2024-06-14T18:50:06.841781+00:00 20134799.999177139252 15674000.027274403721 1
60475.784813115 2024-06-14T18:50:07.853135+00:00 20134799.999908410013 15673999.980460591614 1
60475.784824720 2024-06-14T18:50:08.855758+00:00 20134799.999814663082 15673999.998416882008 1
60475.784836207 2024-06-14T18:50:09.848230+00:00 20134799.999917495996 15674000.009323876351 1
60475.784847679 2024-06-14T18:50:10.839419+00:00 20134800.000765234232 15673999.996829554439 1
60475.784859363 2024-06-14T18:50:11.848942+00:00 20134799.999641329050 15674000.009554883465 1
60475.784870814 2024-06-14T18:50:12.838293+00:00 20134800.000131413341 15674000.000550264493 1
60475.784882396 2024-06-14T18:50:13.839065+00:00 20134800.000137142837 15673999.989212943241 1
60475.784893955 2024-06-14T18:50:14.837691+00:00 20134799.998809147626 15673999.997996950522 1
60475.784905537 2024-06-14T18:50:15.838393+00:00 20134800.002233251929 15673999.979183381423 1
60475.784917170 2024-06-14T18:50:16.843459+00:00 20134799.999806374311 15674000.036726932973 1
60475.784928678 2024-06-14T18:50:17.837753+00:00 20134799.998137835413 15674000.016828047112 1
60475.784940259 2024-06-14T18:50:18.838357+00:00 20134800.000528033823 15673999.967825347558 1
60475.784951906 2024-06-14T18:50:19.844646+00:00 20134800.000629864633 15673999.995786624029 1
60475.784963406 2024-06-14T18:50:20.838301+00:00 20134800.000142645091 15674000.007296783850 1
60475.784974980 2024-06-14T18:50:21.838262+00:00 20134800.000920753926 15674000.006242882460 1
60475.784986554 2024-06-14T18:50:22.838256+00:00 20134799.997732538730 15673999.998053109273 1
60475.784998123 2024-06-14T18:50:23.837830+00:00 20134800.000946104527 15673999.982088074088 1
60475.785009701 2024-06-14T18:50:24.838179+00:00 20134800.000246312469 15674000.016403472051 1
60475.785021382 2024-06-14T18:50:25.847419+00:00 20134799.999665170908 15673999.988143872470 1
60475.785032853 2024-06-14T18:50:26.838486+00:00 20134800.000149857253 15674000.013394847512 1
60475.785044510 2024-06-14T18:50:27.845706+00:00 20134799.999149084091 15674000.006070351228 1
60475.785056194 2024-06-14T18:50:28.855161+00:00 20134800.000535074621 15673999.986150255427 1
60475.785067570 2024-06-14T18:50:29.838056+00:00 20134800.000594429672 15673999.999280260876 1
60475.785079152 2024-06-14T18:50:30.838784+00:00 20134799.999206490815 15674000.008239388466 1
60475.785090718 2024-06-14T18:50:31.838049+00:00 20134800.001113023609 15673999.973299100995 1
60475.785102301 2024-06-14T18:50:32.838783+00:00 20134799.998715553433 15674000.034231591970 1
60475.785113875 2024-06-14T18:50:33.838806+00:00 20134799.999588184059 15673999.980098780245 1
60475.785125445 2024-06-14T18:50:34.838403+00:00 20134800.000629864633 15674000.016374450177 1
60475.785137024 2024-06-14T18:50:35.838854+00:00 20134800.002242624760 15673999.980277499184 1
60475.785148586 2024-06-14T18:50:36.837803+00:00 20134799.998679466546 15673999.995296785608 1
60475.785160169 2024-06-14T18:50:37.838633+00:00 20134799.999824739993 15673999.975321862847 1
60475.785171739 2024-06-14T18:50:38.838278+00:00 20134799.999380242079 15674000.060575274751 1
60475.785183370 2024-06-14T18:50:39.843167+00:00 20134799.998930323869 15673999.970491852611 1
60475.785194902 2024-06-14T18:50:40.839528+00:00 20134800.001011256129 15674000.028547002003 1
60475.785206523 2024-06-14T18:50:41.843596+00:00 20134800.000281564891 15673999.958603680134 1
60475.785218042 2024-06-14T18:50:42.838819+00:00 20134799.999768685549 15674000.029468925670 1
60475.785229611 2024-06-14T18:50:43.838366+00:00 20134799.998939093202 15673999.955298095942 1
60475.785241188 2024-06-14T18:50:44.838674+00:00 20134800.001194342971 15674000.023362336680 1
60475.785252761 2024-06-14T18:50:45.838520+00:00 20134799.999868486077 15674000.032715352252 1
60475.785264424 2024-06-14T18:50:46.846248+00:00 20134800.000979304314 15673999.985815552995 1
60475.785275945 2024-06-14T18:50:47.841658+00:00 20134800.000532079488 15673999.993570871651 1
60475.785287479 2024-06-14T18:50:48.838187+00:00 20134799.999773856252 15674000.001607386395 1
60475.785299184 2024-06-14T18:50:49.849491+00:00 20134800.000615559518 15674000.009686660022 1
60475.785310838 2024-06-14T18:50:50.856451+00:00 20134799.998664628714 15674000.029757173732 1
60475.785322283 2024-06-14T18:50:51.845231+00:00 20134799.999559685588 15673999.953994818032 1
60475.785333931 2024-06-14T18:50:52.851610+00:00 20134799.999607197940 15673999.989779470488 1
60475.785345423 2024-06-14T18:50:53.844540+00:00 20134799.999979518354 15673999.983307138085 1
60475.785357080 2024-06-14T18:50:54.851692+00:00 20134800.000242404640 15674000.051002973691 1
60475.785368722 2024-06-14T18:50:55.857568+00:00 20134800.000305242836 15673999.989305682480 1
60475.785380270 2024-06-14T18:50:56.855360+00:00 20134799.999592471868 15673999.974538607523 1
60475.785391833 2024-06-14T18:50:57.854386+00:00 20134800.001544088125 15673999.986525654793 1
60475.785403286 2024-06-14T18:50:58.843893+00:00 20134799.999186381698 15673999.991790020838 1
60475.785414887 2024-06-14T18:50:59.846183+00:00 20134799.999140009284 15674000.028888897970 1
60475.785426466 2024-06-14T18:51:00.846636+00:00 20134800.001373559237 15674000.012636734173 1
60475.785438149 2024-06-14T18:51:01.856065+00:00 20134799.998993087560 15673999.989186383784 1
60475.785449581 2024-06-14T18:51:02.843804+00:00 20134800.000326719135 15674000.014279820025 1
60475.785461093 2024-06-14T18:51:03.838446+00:00 20134799.998756080866 15674000.003923201934 1
60475.785472836 2024-06-14T18:51:04.853051+00:00 20134800.000667624176 15674000.002172393724 1
60475.785484356 2024-06-14T18:51:05.848362+00:00 20134799.999907564372 15674000.010882558301 1
60475.785495834 2024-06-14T18:51:06.840058+00:00 20134800.000004265457 15673999.972796356305 1
60475.785507407 2024-06-14T18:51:07.839919+00:00 20134800.000042200089 15674000.003636941314 1
60475.785518957 2024-06-14T18:51:08.837885+00:00 20134799.998777631670 15673999.981567993760 1
60475.785530672 2024-06-14T18:51:09.850101+00:00 20134800.002980779856 15674000.007365994155 1
60475.785542107 2024-06-14T18:51:10.838065+00:00 20134799.999300219119 15674000.020841198042 1
60475.785553843 2024-06-14T18:51:11.852010+00:00 20134799.998662348837 15673999.978562330827 1
60475.785565346 2024-06-14T18:51:12.845916+00:00 20134800.001960802823 15674000.016455616802 1
60475.785576826 2024-06-14T18:51:13.837813+00:00 20134799.998392336071 15673999.990632023662 1
60475.785588521 2024-06-14T18:51:14.848158+00:00 20134800.000055104494 15673999.985801724717 1
60475.785599980 2024-06-14T18:51:15.838221+00:00 20134799.999460421503 15673999.998302035034 1
60475.785611554 2024-06-14T18:51:16.838239+00:00 20134800.000622313470 15674000.033424755558 1
60475.785623127 2024-06-14T18:51:17.838122+00:00 20134799.999523110688 15674000.003527203575 1
60475.785634693 2024-06-14T18:51:18.837495+00:00 20134799.999487817287 15674000.005725307390 1
60475.785646275 2024-06-14T18:51:19.838126+00:00 20134800.001443382353 15673999.989392351359 1
60475.785657845 2024-06-14T18:51:20.837839+00:00 20134800.000195045024 15674000.009949933738 1
60475.785669425 2024-06-14T18:51:21.838313+00:00 20134799.999466113746 15673999.985784951597 1
60475.785681067 2024-06-14T18:51:22.844173+00:00 20134800.000577464700 15674000.001746950671 1
60475.785692609 2024-06-14T18:51:23.841436+00:00 20134800.000156596303 15674000.006188167259 1
60475.785704144 2024-06-14T18:51:24.838022+00:00 20134799.999754711986 15673999.974732264876 1
60475.785715712 2024-06-14T18:51:25.837533+00:00 20134799.998049445450 15674000.020531412214 1
60475.785727302 2024-06-14T18:51:26.838863+00:00 20134800.001395143569 15673999.986481022090 1
60475.785738883 2024-06-14T18:51:27.839493+00:00 20134799.999881327152 15673999.982729351148 1
60475.785750465 2024-06-14T18:51:28.840165+00:00 20134799.999922446907 15674000.031142566353 1
60475.785762059 2024-06-14T18:51:29.841892+00:00 20134800.000467631966 15673999.984415724874 1
60475.785773587 2024-06-14T18:51:30.837920+00:00 20134800.001120224595 15674000.010233536363 1
60475.785785163 2024-06-14T18:51:31.838088+00:00 20134799.998829536140 15674000.014441162348 1
60475.785796889 2024-06-14T18:51:32.851212+00:00 20134800.000503279269 15674000.013620477170 1
60475.785808322 2024-06-14T18:51:33.838990+00:00 20134799.998316347599 15673999.968069110066 1
60475.785819887 2024-06-14T18:51:34.838212+00:00 20134800.001983210444 15674000.026444265619 1
60475.785831469 2024-06-14T18:51:35.838951+00:00 20134799.998860560358 15673999.960195994005 1
60475.785843045 2024-06-14T18:51:36.839082+00:00 20134799.999846782535 15674000.016515564173 1
60475.785854613 2024-06-14T18:51:37.838571+00:00 20134800.001510750502 15674000.007848808542 1
60475.785866182 2024-06-14T18:51:38.838110+00:00 20134800.000228706747 15673999.995608134195 1
60475.785877755 2024-06-14T18:51:39.838015+00:00 20134799.998754009604 15673999.990449627861 1
60475.785889330 2024-06-14T18:51:40.838112+00:00 20134799.999890174717 15674000.004969621077 1
60475.785900906 2024-06-14T18:51:41.838307+00:00 20134799.999560125172 15674000.006021434441 1
60475.785912486 2024-06-14T18:51:42.838780+00:00 20134800.001068234444 15673999.984583901241 1
60475.785924075 2024-06-14T18:51:43.840116+00:00 20134799.999741259962 15673999.997786808759 1
60475.785935624 2024-06-14T18:51:44.837883+00:00 20134800.000044099987 15674000.003728043288 1
60475.785947204 2024-06-14T18:51:45.838402+00:00 20134800.000422902405 15673999.988891966641 1
60475.785958774 2024-06-14T18:51:46.838098+00:00 20134799.998381599784 15674000.014267407358 1
60475.785970341 2024-06-14T18:51:47.837483+00:00 20134800.001266207546 15674000.015450814739 1
60475.785981927 2024-06-14T18:51:48.838469+00:00 20134799.999179281294 15673999.991627076641 1
60475.785993493 2024-06-14T18:51:49.837762+00:00 20134800.001026328653 15673999.973964322358 1
60475.786005097 2024-06-14T18:51:50.840376+00:00 20134799.998991407454 15673999.998630866408 1
60475.786016647 2024-06-14T18:51:51.838285+00:00 20134800.001555364579 15674000.032651204616 1
60475.786028214 2024-06-14T18:51:52.837724+00:00 20134799.998349871486 15673999.968078518286 1
60475.786039799 2024-06-14T18:51:53.838657+00:00 20134800.000571690500 15674000.031655402854 1
60475.786051364 2024-06-14T18:51:54.837828+00:00 20134799.999459322542 15674000.009049298242 1
60475.786062942 2024-06-14T18:51:55.838208+00:00 20134800.001256160438 15673999.981799608096 1
60475.786074515 2024-06-14T18:51:56.838150+00:00 20134800.000247642398 15674000.005413360894 1
60475.786086091 2024-06-14T18:51:57.838227+00:00 20134799.999527089298 15673999.970402220264 1
60475.786097686 2024-06-14T18:51:58.840069+00:00 20134799.999624993652 15674000.019964244217 1
60475.786109237 2024-06-14T18:51:59.838028+00:00 20134799.998902924359 15673999.993732407689 1
60475.786120815 2024-06-14T18:52:00.838438+00:00 20134800.002065341920 15674000.017914611846 1
60475.786132413 2024-06-14T18:52:01.840467+00:00 20134799.999341350049 15673999.987407313660 1
60475.786143973 2024-06-14T18:52:02.839327+00:00 20134799.998731791973 15673999.993366802111 1
60475.786155733 2024-06-14T18:52:03.855318+00:00 20134800.000539556146 15674000.030374567956 1
60475.786167283 2024-06-14T18:52:04.853268+00:00 20134800.000820957124 15673999.974663980305 1
60475.786178874 2024-06-14T18:52:05.854699+00:00 20134799.998407099396 15674000.004816191271 1
60475.786190281 2024-06-14T18:52:06.840238+00:00 20134800.000760700554 15673999.995811307803 1
60475.786201849 2024-06-14T18:52:07.839724+00:00 20134799.999770738184 15674000.019854769111 1
60475.786213665 2024-06-14T18:52:08.860692+00:00 20134800.000972092152 15673999.977662108839 1
60475.786225182 2024-06-14T18:52:09.855723+00:00 20134799.999347690493 15674000.007661629468 1
60475.786236791 2024-06-14T18:52:10.858762+00:00 20134799.999856766313 15673999.997461481020 1
60475.786248335 2024-06-14T18:52:11.856123+00:00 20134800.000539556146 15674000.022621335462 1
60475.786259849 2024-06-14T18:52:12.850899+00:00 20134799.999728657305 15673999.967152023688 1
60475.786271505 2024-06-14T18:52:13.858002+00:00 20134800.001006547362 15674000.037882616743 1
60475.786283072 2024-06-14T18:52:14.857398+00:00 20134799.999388400465 15673999.952595600858 1
60475.786294678 2024-06-14T18:52:15.860158+00:00 20134800.000566154718 15674000.009393004701 1
60475.786306197 2024-06-14T18:52:16.855458+00:00 20134800.000617761165 15674000.035340495408 1
60475.786317975 2024-06-14T18:52:17.873017+00:00 20134799.998929642141 15673999.982322255149 1
60475.786329149 2024-06-14T18:52:18.838478+00:00 20134799.999391891062 15674000.003635382280 1
60475.786340728 2024-06-14T18:52:19.838907+00:00 20134800.000716343522 15674000.011602895334 1
60475.786352337 2024-06-14T18:52:20.841893+00:00 20134799.999697353691 15673999.979465775192 1
60475.786363867 2024-06-14T18:52:21.838076+00:00 20134799.999243754894 15674000.012380294502 1
60475.786375456 2024-06-14T18:52:22.839419+00:00 20134800.000829875469 15673999.979359963909 1
60475.786387019 2024-06-14T18:52:23.838457+00:00 20134800.000310249627 15674000.027782345191 1
60475.786398629 2024-06-14T18:52:24.841556+00:00 20134799.999385595322 15673999.978471450508 1
60475.786410390 2024-06-14T18:52:25.857743+00:00 20134800.000441465527 15674000.016278492287 1
60475.786421887 2024-06-14T18:52:26.851043+00:00 20134800.001010268927 15673999.974412836134 1
60475.786433311 2024-06-14T18:52:27.838100+00:00 20134799.998227272183 15673999.979548802599 1
60475.786444950 2024-06-14T18:52:28.843666+00:00 20134800.000021256506 15674000.020174754784 1
60475.786456478 2024-06-14T18:52:29.839666+00:00 20134799.998643759638 15674000.001975061372 1
60475.786468094 2024-06-14T18:52:30.843295+00:00 20134800.002528239042 15673999.987621989101 1
60475.786479679 2024-06-14T18:52:31.844300+00:00 20134799.998920157552 15673999.984581146389 1
60475.786491279 2024-06-14T18:52:32.846490+00:00 20134800.001391462982 15674000.032612105832 1
60475.786502832 2024-06-14T18:52:33.844643+00:00 20134800.000523965806 15674000.012582970783 1
60475.786514332 2024-06-14T18:52:34.838267+00:00 20134799.996912457049 15673999.999474471435 1
60475.786525908 2024-06-14T18:52:35.838431+00:00 20134800.001291826367 15674000.005377121270 1
60475.786537484 2024-06-14T18:52:36.838664+00:00 20134799.998836364597 15673999.962248269469 1
60475.786549126 2024-06-14T18:52:37.844512+00:00 20134800.001664910465 15674000.014175541699 1
60475.786560634 2024-06-14T18:52:38.838804+00:00 20134800.000642880797 15674000.003473775461 1
60475.786572210 2024-06-14T18:52:39.839004+00:00 20134799.999741595238 15674000.020996851847 1
60475.786583781 2024-06-14T18:52:40.838723+00:00 20134799.999960545450 15673999.975839663297 1
60475.786595352 2024-06-14T18:52:41.838437+00:00 20134799.999023370445 15674000.011269677430 1
60475.786607032 2024-06-14T18:52:42.847588+00:00 20134800.000302888453 15674000.006068032235 1
60475.786618502 2024-06-14T18:52:43.838545+00:00 20134799.999995376915 15674000.023020252585 1
60475.786630086 2024-06-14T18:52:44.839415+00:00 20134800.000542931259 15673999.971125552431 1
60475.786641652 2024-06-14T18:52:45.838737+00:00 20134799.998647250235 15673999.973640186712 1
60475.786653338 2024-06-14T18:52:46.848349+00:00 20134800.001128278673 15674000.028537457809 1
60475.786664914 2024-06-14T18:52:47.848587+00:00 20134799.999593004584 15674000.006616268307 1
60475.786676372 2024-06-14T18:52:48.838553+00:00 20134799.999656677246 15674000.008280558512 1
60475.786687946 2024-06-14T18:52:49.838522+00:00 20134800.000827144831 15674000.013572512195 1
60475.786699516 2024-06-14T18:52:50.838215+00:00 20134799.999824639410 15673999.946748830378 1
60475.786711327 2024-06-14T18:52:51.858634+00:00 20134799.999957989901 15674000.022139158100 1
60475.786722908 2024-06-14T18:52:52.859215+00:00 20134800.000239297748 15674000.000599555671 1
60475.786734506 2024-06-14T18:52:53.861292+00:00 20134799.998353157192 15673999.997724955902 1
60475.786745986 2024-06-14T18:52:54.853182+00:00 20134800.001559678465 15674000.005996314809 1
60475.786757492 2024-06-14T18:52:55.847301+00:00 20134800.000009983778 15674000.005269279703 1
60475.786769074 2024-06-14T18:52:56.848032+00:00 20134799.999412007630 15673999.998419586569 1
60475.786780647 2024-06-14T18:52:57.847953+00:00 20134799.998504884541 15673999.992830138654 1
60475.786792335 2024-06-14T18:52:58.857756+00:00 20134800.000928863883 15673999.989083096385 1
60475.786803892 2024-06-14T18:52:59.856271+00:00 20134800.000669572502 15674000.011589026079 1
60475.786815465 2024-06-14T18:53:00.856236+00:00 20134800.000035200268 15673999.982807366177 1
60475.786826847 2024-06-14T18:53:01.839609+00:00 20134799.999451316893 15674000.003860818222 1
60475.786838403 2024-06-14T18:53:02.838034+00:00 20134799.999735716730 15674000.021800538525 1
60475.786849996 2024-06-14T18:53:03.839631+00:00 20134800.000280424953 15673999.985935593024 1
60475.786861556 2024-06-14T18:53:04.838391+00:00 20134799.999797813594 15673999.997014921159 1
60475.786873121 2024-06-14T18:53:05.837632+00:00 20134800.000799313188 15674000.017267571762 1
60475.786884704 2024-06-14T18:53:06.838398+00:00 20134799.999553672969 15673999.972542425618 1
60475.786896275 2024-06-14T18:53:07.838188+00:00 20134799.999326683581 15674000.027532545850 1
60475.786907856 2024-06-14T18:53:08.838814+00:00 20134800.001831561327 15674000.005380842835 1
60475.786919434 2024-06-14T18:53:09.839046+00:00 20134799.999771308154 15673999.962590266019 1
60475.786931045 2024-06-14T18:53:10.842313+00:00 20134799.999995987862 15673999.991147633642 1
60475.786942589 2024-06-14T18:53:11.839651+00:00 20134799.999600060284 15674000.054550012574 1
60475.786954185 2024-06-14T18:53:12.841585+00:00 20134799.999619264156 15673999.968427807093 1
60475.786965723 2024-06-14T18:53:13.838504+00:00 20134800.000375177711 15674000.009886942804 1
60475.786977291 2024-06-14T18:53:14.837936+00:00 20134800.001170165837 15673999.993247993290 1
60475.786988879 2024-06-14T18:53:15.839168+00:00 20134799.998379316181 15673999.994776703417 1
60475.787000488 2024-06-14T18:53:16.842191+00:00 20134800.000494971871 15673999.968805409968 1
60475.787012017 2024-06-14T18:53:17.838297+00:00 20134799.999318692833 15674000.024169586599 1
60475.787023827 2024-06-14T18:53:18.858689+00:00 20134800.000107020140 15674000.011019730940 1
60475.787035391 2024-06-14T18:53:19.857798+00:00 20134800.000604964793 15674000.003605976701 1
60475.787046853 2024-06-14T18:53:20.848040+00:00 20134799.999517880380 15673999.993864798918 1
60475.787058391 2024-06-14T18:53:21.844993+00:00 20134800.000535186380 15673999.994798941538 1
60475.787070239 2024-06-14T18:53:22.868637+00:00 20134799.999506868422 15674000.005208302289 1
60475.787081646 2024-06-14T18:53:23.854239+00:00 20134800.000006310642 15673999.988621603698 1
60475.787093133 2024-06-14T18:53:24.846645+00:00 20134800.000808738172 15674000.017502035946 1
60475.787104863 2024-06-14T18:53:25.860145+00:00 20134800.000268697739 15673999.984263790771 1
60475.787116384 2024-06-14T18:53:26.855592+00:00 20134799.999018546194 15674000.020502461120 1
60475.787127948 2024-06-14T18:53:27.854746+00:00 20134800.001351058483 15673999.998207997531 1
60475.787139569 2024-06-14T18:53:28.858762+00:00 20134799.998165421188 15673999.979360934347 1
60475.787151050 2024-06-14T18:53:29.850709+00:00 20134800.002042159438 15674000.005995333195 1
60475.787162789 2024-06-14T18:53:30.864939+00:00 20134799.998911388218 15674000.032784122974 1
60475.787174159 2024-06-14T18:53:31.847351+00:00 20134799.999390792102 15674000.001778403297 1
60475.787185702 2024-06-14T18:53:32.844647+00:00 20134799.998578649014 15673999.964063663036 1
60475.787197403 2024-06-14T18:53:33.855643+00:00 20134800.002275940031 15673999.990633662790 1
60475.787208966 2024-06-14T18:53:34.854637+00:00 20134799.999560184777 15674000.005048474297 1
60475.787220544 2024-06-14T18:53:35.855007+00:00 20134800.000798828900 15673999.971500901505 1
60475.787231997 2024-06-14T18:53:36.844520+00:00 20134799.999826680869 15674000.030511606485 1
60475.787243503 2024-06-14T18:53:37.838641+00:00 20134800.000116761774 15674000.005747772753 1
60475.787255397 2024-06-14T18:53:38.866258+00:00 20134800.000484723598 15674000.022340388969 1
60475.787266647 2024-06-14T18:53:39.838287+00:00 20134799.999550160021 15673999.984927913174 1
60475.787278227 2024-06-14T18:53:40.838814+00:00 20134800.000904407352 15674000.003874668851 1
60475.787289794 2024-06-14T18:53:41.838220+00:00 20134799.997588720173 15674000.035669501871 1
60475.787301470 2024-06-14T18:53:42.846951+00:00 20134800.000572074205 15673999.960784522817 1
60475.787313060 2024-06-14T18:53:43.848374+00:00 20134799.999806109816 15674000.012431396171 1
60475.787324664 2024-06-14T18:53:44.850999+00:00 20134800.001646991819 15673999.994358526543 1
60475.787336293 2024-06-14T18:53:45.855723+00:00 20134799.999909318984 15674000.013229260221 1
60475.787347688 2024-06-14T18:53:46.840230+00:00 20134799.998289424926 15673999.973577957600 1
60475.787359243 2024-06-14T18:53:47.838626+00:00 20134799.999465130270 15674000.001006538048 1
60475.787370929 2024-06-14T18:53:48.848263+00:00 20134800.000981353223 15673999.984839372337 1
60475.787382727 2024-06-14T18:53:49.867591+00:00 20134799.999364495277 15674000.046704636887 1
60475.787394075 2024-06-14T18:53:50.848069+00:00 20134800.002025082707 15673999.967714510858 1
60475.787405689 2024-06-14T18:53:51.851496+00:00 20134799.998570829630 15674000.011487655342 1
60475.787417355 2024-06-14T18:53:52.859496+00:00 20134800.001388128847 15673999.987365931273 1
60475.787428914 2024-06-14T18:53:53.858164+00:00 20134799.996940158308 15674000.007265098393 1
60475.787440442 2024-06-14T18:53:54.854247+00:00 20134800.003414951265 15674000.012875115499 1
60475.787451926 2024-06-14T18:53:55.846430+00:00 20134799.997671294957 15673999.957171760499 1
60475.787463469 2024-06-14T18:53:56.843713+00:00 20134800.002533782274 15674000.007139425725 1
60475.787475091 2024-06-14T18:53:57.847846+00:00 20134799.998303309083 15674000.003806969151 1
60475.787486665 2024-06-14T18:53:58.847863+00:00 20134799.997882723808 15674000.008390512317 1
60475.787498335 2024-06-14T18:53:59.856178+00:00 20134800.002956118435 15674000.044131549075 1
60475.787509937 2024-06-14T18:54:00.858589+00:00 20134799.999107379466 15673999.982597908005 1
60475.787521800 2024-06-14T18:54:01.883512+00:00 20134800.000165216625 15673999.969675060362 1
60475.787532926 2024-06-14T18:54:02.844775+00:00 20134799.999929964542 15673999.977630835027 1
60475.787544518 2024-06-14T18:54:03.846358+00:00 20134799.998786736280 15674000.043286934495 1
60475.787556066 2024-06-14T18:54:04.844142+00:00 20134800.001097168773 15674000.006245920435 1
60475.787567773 2024-06-14T18:54:05.855556+00:00 20134800.000166662037 15673999.977738987654 1
60475.787579208 2024-06-14T18:54:06.843573+00:00 20134799.999712534249 15674000.003119362518 1
60475.787590888 2024-06-14T18:54:07.852766+00:00 20134800.000641513616 15673999.991495976225 1
60475.787602443 2024-06-14T18:54:08.851057+00:00 20134799.999646201730 15674000.041492123157 1
60475.787613884 2024-06-14T18:54:09.839579+00:00 20134799.999224323779 15673999.986384719610 1
60475.787625644 2024-06-14T18:54:10.855648+00:00 20134800.001233614981 15673999.995032265782 1
60475.787637144 2024-06-14T18:54:11.849256+00:00 20134800.000066943467 15673999.993646042421 1
60475.787648792 2024-06-14T18:54:12.855657+00:00 20134799.998543281108 15673999.997480662540 1
60475.787660258 2024-06-14T18:54:13.846285+00:00 20134800.001254636794 15674000.016372814775 1
60475.787671887 2024-06-14T18:54:14.851057+00:00 20134799.999908559024 15673999.985199837014 1
60475.787683502 2024-06-14T18:54:15.854580+00:00 20134800.000400561839 15674000.021132845432 1
60475.787694906 2024-06-14T18:54:16.839844+00:00 20134799.999142665416 15673999.995408458635 1
60475.787706483 2024-06-14T18:54:17.840167+00:00 20134799.999845288694 15673999.988528784364 1
60475.787718062 2024-06-14T18:54:18.840548+00:00 20134799.999989621341 15673999.984640290961 1
60475.787729797 2024-06-14T18:54:19.854509+00:00 20134799.999167285860 15674000.022481888533 1
60475.787741589 2024-06-14T18:54:20.873314+00:00 20134800.000314809382 15673999.997343450785 1
60475.787752880 2024-06-14T18:54:21.848833+00:00 20134800.000054847449 15674000.009640375152 1
60475.787764332 2024-06-14T18:54:22.838273+00:00 20134800.001920040697 15673999.987463884056 1
60475.787775910 2024-06-14T18:54:23.838623+00:00 20134799.998724132776 15673999.984054332599 1
60475.787787530 2024-06-14T18:54:24.842602+00:00 20134800.000525683165 15674000.029941059649 1
60475.787799055 2024-06-14T18:54:25.838361+00:00 20134799.999948304147 15673999.984415270388 1
60475.787810712 2024-06-14T18:54:26.845523+00:00 20134799.999316517264 15673999.995870331302 1
60475.787822206 2024-06-14T18:54:27.838556+00:00 20134799.999526366591 15674000.016008764505 1
60475.787833793 2024-06-14T18:54:28.839680+00:00 20134799.999620176852 15673999.976024156436 1
60475.787845351 2024-06-14T18:54:29.838351+00:00 20134800.001578673720 15674000.046998851001 1
60475.787856917 2024-06-14T18:54:30.837612+00:00 20134799.999520815909 15673999.963891992345 1
60475.787868503 2024-06-14T18:54:31.838670+00:00 20134800.000009644777 15673999.980735467747 1
60475.787880072 2024-06-14T18:54:32.838274+00:00 20134800.000439949334 15674000.051545629278 1
60475.787891652 2024-06-14T18:54:33.838716+00:00 20134800.000497207046 15673999.973968043923 1
60475.787903225 2024-06-14T18:54:34.838633+00:00 20134799.997752495110 15673999.997706208378 1
60475.787914791 2024-06-14T18:54:35.837940+00:00 20134800.001280859113 15674000.021610962227 1
60475.787926369 2024-06-14T18:54:36.838313+00:00 20134799.999114930630 15673999.983534103259 1
60475.787937966 2024-06-14T18:54:37.840280+00:00 20134800.002123210579 15673999.973557848483 1
60475.787949522 2024-06-14T18:54:38.838668+00:00 20134799.999766722322 15674000.005882859230 1
60475.787961089 2024-06-14T18:54:39.838058+00:00 20134799.999674506485 15674000.022213917226 1
60475.787972678 2024-06-14T18:54:40.839394+00:00 20134799.998444553465 15673999.990060685202 1
60475.787984242 2024-06-14T18:54:41.838463+00:00 20134800.000258453190 15673999.950981605798 1
60475.787995825 2024-06-14T18:54:42.839268+00:00 20134799.999426957220 15674000.051859594882 1
60475.788007695 2024-06-14T18:54:43.864817+00:00 20134800.001312166452 15673999.992764037102 1
60475.788018978 2024-06-14T18:54:44.839684+00:00 20134799.999675456434 15674000.008792445064 1
60475.788030533 2024-06-14T18:54:45.838076+00:00 20134800.000554662198 15673999.996244851500 1
60475.788042118 2024-06-14T18:54:46.838960+00:00 20134799.999050527811 15674000.030885372311 1
60475.788053685 2024-06-14T18:54:47.838404+00:00 20134800.001500457525 15673999.965751966462 1
60475.788065262 2024-06-14T18:54:48.838597+00:00 20134800.000595562160 15673999.975314082578 1
60475.788076837 2024-06-14T18:54:49.838705+00:00 20134799.997391443700 15674000.016211658716 1
60475.788088411 2024-06-14T18:54:50.838743+00:00 20134800.000406704843 15674000.012961629778 1
60475.788100044 2024-06-14T18:54:51.843823+00:00 20134800.000309072435 15674000.001022912562 1
60475.788111666 2024-06-14T18:54:52.847964+00:00 20134799.999603100121 15674000.004793139175 1
60475.788123203 2024-06-14T18:54:53.844742+00:00 20134800.000816632062 15673999.987857114524 1
60475.788134788 2024-06-14T18:54:54.845645+00:00 20134800.001241847873 15673999.990672063082 1
60475.788146465 2024-06-14T18:54:55.854554+00:00 20134799.999253354967 15673999.987247068435 1
60475.788157889 2024-06-14T18:54:56.841593+00:00 20134799.998761620373 15674000.032106418163 1
60475.788169509 2024-06-14T18:54:57.845579+00:00 20134800.000544372946 15673999.985589534044 1
60475.788181090 2024-06-14T18:54:58.846143+00:00 20134800.000376541167 15674000.003705730662 1
60475.788192814 2024-06-14T18:54:59.859123+00:00 20134800.000059124082 15674000.009452888742 1
60475.788204294 2024-06-14T18:55:00.851014+00:00 20134799.998951345682 15673999.985204724595 1
60475.788216084 2024-06-14T18:55:01.869671+00:00 20134800.002332858741 15673999.943819927052 1
60475.788227481 2024-06-14T18:55:02.854339+00:00 20134799.997465781868 15674000.056406373158 1
60475.788238901 2024-06-14T18:55:03.841039+00:00 20134799.999993212521 15674000.002587635070 1
60475.788250554 2024-06-14T18:55:04.847849+00:00 20134800.001625828445 15674000.034246662632 1
60475.788262044 2024-06-14T18:55:05.840623+00:00 20134799.998418282717 15673999.987522626296 1
60475.788273598 2024-06-14T18:55:06.838890+00:00 20134799.999879952520 15673999.986863629892 1
60475.788285260 2024-06-14T18:55:07.846428+00:00 20134800.000468481332 15673999.999838931486 1
60475.788296841 2024-06-14T18:55:08.847037+00:00 20134800.000821832567 15673999.983830321580 1
60475.788308321 2024-06-14T18:55:09.838929+00:00 20134800.000014428049 15674000.013649107888 1
60475.788319913 2024-06-14T18:55:10.840485+00:00 20134799.999663125724 15674000.025257011876 1
60475.788331474 2024-06-14T18:55:11.839372+00:00 20134800.000021409243 15673999.942823762074 1
60475.788343211 2024-06-14T18:55:12.853425+00:00 20134799.999736513942 15674000.017335377634 1
60475.788354687 2024-06-14T18:55:13.844995+00:00 20134800.001168880612 15674000.018045147881 1
60475.788366250 2024-06-14T18:55:14.843983+00:00 20134799.999971318990 15673999.993812397122 1
60475.788377776 2024-06-14T18:55:15.839817+00:00 20134799.999056909233 15674000.001534171402 1
60475.788389356 2024-06-14T18:55:16.840334+00:00 20134800.001409076154 15674000.021697267890 1
60475.788400913 2024-06-14T18:55:17.838852+00:00 20134799.999836765230 15673999.979246525094 1
60475.788412524 2024-06-14T18:55:18.842110+00:00 20134800.000094566494 15674000.007171599194 1
60475.788424056 2024-06-14T18:55:19.838448+00:00 20134800.000309795141 15673999.990618526936 1
60475.788435636 2024-06-14T18:55:20.838976+00:00 20134799.998738396913 15673999.986386917531 1
60475.788447204 2024-06-14T18:55:21.838405+00:00 20134800.000143669546 15674000.032291937619 1
60475.788458782 2024-06-14T18:55:22.838796+00:00 20134800.000987879932 15673999.984452590346 1
60475.788470347 2024-06-14T18:55:23.838036+00:00 20134799.998171038926 15674000.007930278778 1
60475.788482009 2024-06-14T18:55:24.845576+00:00 20134800.001226410270 15673999.997204778716 1
60475.788493499 2024-06-14T18:55:25.838350+00:00 20134799.997458036989 15673999.985439525917 1
60475.788505075 2024-06-14T18:55:26.838476+00:00 20134800.002184677869 15674000.023255124688 1
60475.788516646 2024-06-14T18:55:27.838253+00:00 20134800.000601526350 15673999.993695037439 1
60475.788528223 2024-06-14T18:55:28.838417+00:00 20134799.999243825674 15673999.997949730605 1
60475.788539796 2024-06-14T18:55:29.838355+00:00 20134800.001087147743 15673999.992943262681 1
60475.788551371 2024-06-14T18:55:30.838450+00:00 20134799.998593524098 15673999.977241145447 1
60475.788562986 2024-06-14T18:55:31.841942+00:00 20134800.000947732478 15674000.007756784558 1
60475.788574521 2024-06-14T18:55:32.838604+00:00 20134799.998148340732 15674000.031695250422 1
60475.788586113 2024-06-14T18:55:33.840113+00:00 20134800.001859720796 15673999.992976078764 1
60475.788597667 2024-06-14T18:55:34.838452+00:00 20134799.999742507935 15673999.988032612950 1
60475.788609240 2024-06-14T18:55:35.838339+00:00 20134799.998198661953 15673999.995503323153 1
60475.788620810 2024-06-14T18:55:36.837946+00:00 20134800.000243768096 15674000.011949354783 1
60475.788632391 2024-06-14T18:55:37.838576+00:00 20134800.000664964318 15673999.977723278105 1
60475.788643959 2024-06-14T18:55:38.838025+00:00 20134800.000070132315 15674000.055564897135 1
60475.788655540 2024-06-14T18:55:39.838674+00:00 20134799.998909682035 15673999.964510427788 1
60475.788667113 2024-06-14T18:55:40.838511+00:00 20134800.000189431012 15673999.992224453017 1
60475.788678714 2024-06-14T18:55:41.840870+00:00 20134800.000189736485 15674000.012455169111 1
60475.788690257 2024-06-14T18:55:42.838219+00:00 20134800.000871688128 15674000.005609193817 1
60475.788701831 2024-06-14T18:55:43.838218+00:00 20134799.999809533358 15673999.999207107350 1
60475.788713433 2024-06-14T18:55:44.840610+00:00 20134799.999582733959 15673999.995576102287 1
60475.788724986 2024-06-14T18:55:45.838799+00:00 20134799.999500088394 15674000.027890942991 1
60475.788736776 2024-06-14T18:55:46.857477+00:00 20134800.000823240727 15673999.949223255739 1
60475.788748247 2024-06-14T18:55:47.848555+00:00 20134799.999747253954 15674000.008430892602 1
60475.788759917 2024-06-14T18:55:48.856839+00:00 20134800.000020369887 15673999.986987520009 1
60475.788771538 2024-06-14T18:55:49.860909+00:00 20134800.000635083765 15674000.005853259936 1
60475.788782854 2024-06-14T18:55:50.838594+00:00 20134799.999916642904 15674000.008038463071 1
60475.788794439 2024-06-14T18:55:51.839524+00:00 20134800.000031545758 15674000.000893333927 1
60475.788806005 2024-06-14T18:55:52.838857+00:00 20134799.999443188310 15673999.982692698017 1
60475.788817863 2024-06-14T18:55:53.863311+00:00 20134799.999090835452 15674000.027699084952 1
60475.788829153 2024-06-14T18:55:54.838811+00:00 20134800.003236908466 15674000.019552346319 1
60475.788840923 2024-06-14T18:55:55.855762+00:00 20134799.998628582805 15673999.987996719778 1
60475.788852508 2024-06-14T18:55:56.856687+00:00 20134799.999205335975 15673999.973341863602 1
60475.788864026 2024-06-14T18:55:57.851819+00:00 20134799.998044770211 15673999.989076947793 1
60475.788875542 2024-06-14T18:55:58.846794+00:00 20134800.002420853823 15674000.021150454879 1
60475.788887142 2024-06-14T18:55:59.849079+00:00 20134800.001935873181 15673999.992584252730 1
60475.788898830 2024-06-14T18:56:00.858953+00:00 20134799.997663322836 15674000.022616365924 1
60475.788910913 2024-06-14T18:56:01.902854+00:00 20134800.000341784209 15673999.994162557647 1
60475.788921853 2024-06-14T18:56:02.848108+00:00 20134799.999034788460 15673999.988798886538 1
60475.788933316 2024-06-14T18:56:03.838507+00:00 20134800.001117579639 15673999.988537894562 1
60475.788945043 2024-06-14T18:56:04.851763+00:00 20134800.000321481377 15674000.028313884512 1
60475.788956580 2024-06-14T18:56:05.848499+00:00 20134799.999809972942 15673999.941937867552 1
60475.788968041 2024-06-14T18:56:06.838728+00:00 20134800.000680785626 15674000.063763022423 1
60475.788979707 2024-06-14T18:56:07.846718+00:00 20134799.998218886554 15674000.012186925858 1
60475.788991373 2024-06-14T18:56:08.854656+00:00 20134800.001174952835 15673999.968806050718 1
60475.789002764 2024-06-14T18:56:09.838791+00:00 20134799.999970212579 15673999.984885342419 1
60475.789014358 2024-06-14T18:56:10.840492+00:00 20134799.998405162245 15674000.037397084758 1
60475.789025912 2024-06-14T18:56:11.838776+00:00 20134800.002046670765 15674000.002838410437 1
60475.789037711 2024-06-14T18:56:12.858197+00:00 20134799.998379137367 15673999.928977921605 1
60475.789049095 2024-06-14T18:56:13.841778+00:00 20134800.000875033438 15674000.042187061161 1
60475.789060764 2024-06-14T18:56:14.850028+00:00 20134800.000120937824 15673999.993153588846 1
60475.789072390 2024-06-14T18:56:15.854456+00:00 20134799.998734295368 15674000.004514278844 1
60475.789083941 2024-06-14T18:56:16.852526+00:00 20134799.999262046069 15674000.012574244291 1
60475.789095432 2024-06-14T18:56:17.845336+00:00 20134800.002077940851 15674000.013618575409 1
60475.789106989 2024-06-14T18:56:18.843855+00:00 20134799.998577661812 15673999.973630590364 1
60475.789118500 2024-06-14T18:56:19.838409+00:00 20134800.001370105892 15673999.999922759831 1
60475.789130138 2024-06-14T18:56:20.843928+00:00 20134799.999397318810 15673999.995577052236 1
60475.789141736 2024-06-14T18:56:21.845958+00:00 20134800.000431712717 15674000.006126999855 1
60475.789154027 2024-06-14T18:56:22.907923+00:00 20134799.999637667090 15674000.009588576853 1
60475.789165036 2024-06-14T18:56:23.859071+00:00 20134800.000486582518 15673999.980883721262 1
60475.789176425 2024-06-14T18:56:24.843122+00:00 20134799.998372565955 15673999.993686797097 1
60475.789188115 2024-06-14T18:56:25.853169+00:00 20134800.002335473895 15674000.000270377845 1
60475.789199565 2024-06-14T18:56:26.842358+00:00 20134800.000582020730 15674000.015331249684 1
60475.789211093 2024-06-14T18:56:27.838379+00:00 20134799.999471884221 15673999.999764299020 1
60475.789222671 2024-06-14T18:56:28.838727+00:00 20134800.000518493354 15673999.987026942894 1
60475.789234530 2024-06-14T18:56:29.863372+00:00 20134800.001033261418 15674000.056613974273 1
60475.789245904 2024-06-14T18:56:30.846144+00:00 20134799.996876373887 15673999.976934729144 1
60475.789257502 2024-06-14T18:56:31.848196+00:00 20134799.999663770199 15673999.992528660223 1
60475.789268963 2024-06-14T18:56:32.838392+00:00 20134800.001711357385 15673999.993110444397 1
60475.789280538 2024-06-14T18:56:33.838518+00:00 20134799.999912045896 15674000.005011783913 1
60475.789292112 2024-06-14T18:56:34.838452+00:00 20134799.999674893916 15673999.998980879784 1
60475.789303692 2024-06-14T18:56:35.838960+00:00 20134799.999230019748 15674000.025583226234 1
60475.789315402 2024-06-14T18:56:36.850709+00:00 20134800.001245532185 15673999.978172346950 1
60475.789326831 2024-06-14T18:56:37.838156+00:00 20134799.998280998319 15673999.986459542066 1
60475.789338414 2024-06-14T18:56:38.838970+00:00 20134800.000360112637 15674000.001865951344 1
60475.789349985 2024-06-14T18:56:39.838729+00:00 20134799.999460801482 15673999.989450069144 1
60475.789361556 2024-06-14T18:56:40.838464+00:00 20134800.002121467143 15674000.024659406394 1
60475.789373134 2024-06-14T18:56:41.838761+00:00 20134800.000998582691 15674000.003063641489 1
60475.789384713 2024-06-14T18:56:42.839229+00:00 20134799.997824214399 15673999.993897849694 1
60475.789396281 2024-06-14T18:56:43.838713+00:00 20134799.999226149172 15673999.996752867475 1
60475.789407851 2024-06-14T18:56:44.838355+00:00 20134800.001101035625 15673999.984815955162 1
60475.789419430 2024-06-14T18:56:45.838766+00:00 20134800.000306151807 15674000.009232059121 1
60475.789431098 2024-06-14T18:56:46.846869+00:00 20134799.999610614032 15674000.014351060614 1
60475.789442623 2024-06-14T18:56:47.842678+00:00 20134800.000371109694 15673999.993793217465 1
60475.789454148 2024-06-14T18:56:48.838356+00:00 20134799.999757464975 15673999.993243096396 1
60475.789465720 2024-06-14T18:56:49.838190+00:00 20134800.000242780894 15674000.010935874656 1
60475.789477486 2024-06-14T18:56:50.854813+00:00 20134799.998454790562 15674000.002846609801 1
60475.789489093 2024-06-14T18:56:51.857673+00:00 20134800.002404157072 15673999.969681125134 1
60475.789500452 2024-06-14T18:56:52.839075+00:00 20134799.998490307480 15674000.037507683039 1
60475.789512017 2024-06-14T18:56:53.838255+00:00 20134800.000461656600 15673999.998169736937 1
60475.789523650 2024-06-14T18:56:54.843405+00:00 20134799.999241247773 15673999.999408716336 1
60475.789535248 2024-06-14T18:56:55.845409+00:00 20134800.000594995916 15674000.004652913660 1
60475.789546862 2024-06-14T18:56:56.848907+00:00 20134799.999148733914 15674000.000699549913 1
60475.789558386 2024-06-14T18:56:57.844579+00:00 20134799.999143049121 15673999.978879084811 1
60475.789570061 2024-06-14T18:56:58.853221+00:00 20134800.001667637378 15674000.012482879683 1
60475.789581639 2024-06-14T18:56:59.853617+00:00 20134799.999765355140 15674000.007724165916 1
60475.789593112 2024-06-14T18:57:00.844890+00:00 20134799.999690975994 15673999.993293400854 1
60475.789604628 2024-06-14T18:57:01.839880+00:00 20134800.000565245748 15673999.989370275289 1
60475.789616190 2024-06-14T18:57:02.838816+00:00 20134800.000609338284 15674000.005110891536 1
60475.789627829 2024-06-14T18:57:03.844427+00:00 20134800.000483963639 15674000.014957144856 1
60475.789639345 2024-06-14T18:57:04.839463+00:00 20134799.998720485717 15673999.978548441082 1
60475.789650908 2024-06-14T18:57:05.838472+00:00 20134800.000815000385 15673999.968173610047 1
60475.789662490 2024-06-14T18:57:06.839149+00:00 20134799.999885942787 15674000.016207752749 1
60475.789674056 2024-06-14T18:57:07.838455+00:00 20134800.000936355442 15674000.014041669667 1
60475.789685633 2024-06-14T18:57:08.838640+00:00 20134799.998966749758 15673999.984697205946 1
60475.789697211 2024-06-14T18:57:09.839022+00:00 20134800.000696305186 15674000.022611964494 1
60475.789708789 2024-06-14T18:57:10.839409+00:00 20134799.998230759054 15673999.975599166006 1
60475.789720534 2024-06-14T18:57:11.854182+00:00 20134800.001583900303 15674000.030155602843 1
60475.789731929 2024-06-14T18:57:12.838648+00:00 20134799.999131105840 15673999.979159137234 1
60475.789743504 2024-06-14T18:57:13.838699+00:00 20134799.999688390642 15674000.010662930086 1
60475.789755081 2024-06-14T18:57:14.838975+00:00 20134800.000855322927 15674000.004361772910 1
60475.789766651 2024-06-14T18:57:15.838611+00:00 20134799.999624621123 15673999.973111992702 1
60475.789778227 2024-06-14T18:57:16.838836+00:00 20134799.999938488007 15674000.009766345844 1
60475.789789805 2024-06-14T18:57:17.839149+00:00 20134800.000127654523 15674000.044009665027 1
60475.789801377 2024-06-14T18:57:18.838991+00:00 20134799.999000921845 15673999.950318735093 1
60475.789812945 2024-06-14T18:57:19.838478+00:00 20134799.999974396080 15674000.011602230370 1
60475.789824515 2024-06-14T18:57:20.838085+00:00 20134800.001034647226 15674000.019364587963 1
60475.789836098 2024-06-14T18:57:21.838930+00:00 20134800.000209372491 15673999.997074570507 1
60475.789847669 2024-06-14T18:57:22.838614+00:00 20134799.999123830348 15673999.993357656524 1
60475.789859411 2024-06-14T18:57:23.853084+00:00 20134800.000910412520 15673999.986825492233 1
60475.789870824 2024-06-14T18:57:24.839171+00:00 20134799.998827453703 15674000.013653716072 1
60475.789882392 2024-06-14T18:57:25.838683+00:00 20134799.999984107912 15673999.991831416264 1
60475.789894009 2024-06-14T18:57:26.842381+00:00 20134800.000902920961 15673999.998307341710 1
60475.789905538 2024-06-14T18:57:27.838448+00:00 20134800.000741824508 15674000.019858336076 1
60475.789917106 2024-06-14T18:57:28.837995+00:00 20134799.999226506799 15673999.974270541221 1
60475.789928687 2024-06-14T18:57:29.838550+00:00 20134799.999458923936 15674000.032319635153 1
60475.789940254 2024-06-14T18:57:30.837967+00:00 20134800.002282537520 15673999.982094297186 1
60475.789951857 2024-06-14T18:57:31.840455+00:00 20134799.997631281614 15673999.983146296814 1
60475.789963501 2024-06-14T18:57:32.846459+00:00 20134800.000159230083 15674000.023659866303 1
60475.789974997 2024-06-14T18:57:33.839778+00:00 20134800.000274244696 15673999.989950988442 1
60475.789986555 2024-06-14T18:57:34.838317+00:00 20134800.000054534525 15674000.001066133380 1
60475.789998126 2024-06-14T18:57:35.838108+00:00 20134799.999539572746 15673999.999506270513 1
60475.790009704 2024-06-14T18:57:36.838466+00:00 20134800.001330036670 15673999.996158411726 1
60475.790021274 2024-06-14T18:57:37.838111+00:00 20134799.998781841248 15674000.008392421529 1
60475.790032846 2024-06-14T18:57:38.837891+00:00 20134800.000613432378 15673999.986762046814 1
60475.790044427 2024-06-14T18:57:39.838492+00:00 20134799.998856406659 15674000.008863095194 1
60475.790055994 2024-06-14T18:57:40.837879+00:00 20134800.000406291336 15674000.006186423823 1
60475.790067575 2024-06-14T18:57:41.838461+00:00 20134800.001116782427 15674000.036804638803 1
60475.790079145 2024-06-14T18:57:42.838144+00:00 20134799.999633759260 15673999.940773781389 1
60475.790090735 2024-06-14T18:57:43.839491+00:00 20134799.999986954033 15674000.011733677238 1
60475.790102297 2024-06-14T18:57:44.838502+00:00 20134800.000146780163 15674000.003803972155 1
60475.790113929 2024-06-14T18:57:45.843468+00:00 20134799.999493360519 15674000.002039395273 1
60475.790125444 2024-06-14T18:57:46.838357+00:00 20134800.000059012324 15673999.986230505630 1
60475.790137019 2024-06-14T18:57:47.838447+00:00 20134799.998491257429 15674000.010463297367 1
60475.790148599 2024-06-14T18:57:48.838977+00:00 20134800.001800063998 15674000.006548576057 1
60475.790160177 2024-06-14T18:57:49.839284+00:00 20134800.000570368022 15673999.991974581033 1
60475.790171748 2024-06-14T18:57:50.838984+00:00 20134799.999500721693 15674000.007079849020 1
60475.790183320 2024-06-14T18:57:51.838832+00:00 20134800.000472884625 15673999.995504083112 1
60475.790195281 2024-06-14T18:57:52.872246+00:00 20134799.999823372811 15674000.000395558774 1
60475.790206676 2024-06-14T18:57:53.856796+00:00 20134799.998172324151 15673999.982235681266 1
60475.790218120 2024-06-14T18:57:54.845522+00:00 20134799.999945629388 15674000.012238690630 1
60475.790229612 2024-06-14T18:57:55.838445+00:00 20134800.001596566290 15674000.019247565418 1
60475.790241192 2024-06-14T18:57:56.838986+00:00 20134800.001303318888 15674000.000455968082 1
60475.790252991 2024-06-14T18:57:57.858380+00:00 20134799.996989905834 15674000.004034457728 1
60475.790264585 2024-06-14T18:57:58.860153+00:00 20134800.001656327397 15673999.959561729804 1
60475.790275997 2024-06-14T18:57:59.846204+00:00 20134799.999920479953 15673999.999273058027 1
60475.790287851 2024-06-14T18:58:00.870308+00:00 20134800.000995464623 15674000.023740733042 1
60475.790299165 2024-06-14T18:58:01.847877+00:00 20134799.999272976071 15673999.959124973044 1
60475.790310652 2024-06-14T18:58:02.840323+00:00 20134799.999018054456 15674000.038248391822 1
60475.790322299 2024-06-14T18:58:03.846630+00:00 20134800.000872828066 15674000.008693292737 1
60475.790333780 2024-06-14T18:58:04.838647+00:00 20134799.998681861907 15673999.985551856458 1
60475.790345522 2024-06-14T18:58:05.853084+00:00 20134800.000278372318 15673999.992095999420 1
60475.790356927 2024-06-14T18:58:06.838474+00:00 20134799.999942105263 15674000.021244645119 1
60475.790368536 2024-06-14T18:58:07.841551+00:00 20134800.001172978431 15674000.009965883568 1
60475.790380082 2024-06-14T18:58:08.839074+00:00 20134799.999246943742 15673999.993247767910 1
60475.790391650 2024-06-14T18:58:09.838556+00:00 20134800.000573594123 15674000.011735744774 1
60475.790403230 2024-06-14T18:58:10.839106+00:00 20134800.000631421804 15673999.984764212742 1
60475.790414836 2024-06-14T18:58:11.841806+00:00 20134799.999301582575 15674000.015520256013 1
60475.790426486 2024-06-14T18:58:12.848381+00:00 20134799.999749645591 15673999.979311544448 1
60475.790437947 2024-06-14T18:58:13.838644+00:00 20134799.999153818935 15673999.959366027266 1
60475.790449535 2024-06-14T18:58:14.839865+00:00 20134800.000600229949 15674000.011142784730 1
60475.790461096 2024-06-14T18:58:15.838709+00:00 20134799.999995380640 15674000.025582907721 1
60475.790472670 2024-06-14T18:58:16.838670+00:00 20134800.000422641635 15674000.016411500052 1
60475.790484238 2024-06-14T18:58:17.838223+00:00 20134799.998736802489 15673999.981197511777 1
60475.790495930 2024-06-14T18:58:18.848318+00:00 20134799.999138191342 15674000.007416613400 1
60475.790507472 2024-06-14T18:58:19.845576+00:00 20134800.001380238682 15674000.008174009621 1
60475.790518975 2024-06-14T18:58:20.839480+00:00 20134800.000091910362 15673999.961302287877 1
60475.790530537 2024-06-14T18:58:21.838442+00:00 20134800.000277314335 15674000.022048493847 1
60475.790542117 2024-06-14T18:58:22.838954+00:00 20134799.999382637441 15673999.978607501835 1
60475.790553808 2024-06-14T18:58:23.849025+00:00 20134800.000868957490 15674000.026278348640 1
60475.790565323 2024-06-14T18:58:24.843919+00:00 20134799.999854370952 15673999.953121149912 1
60475.790576835 2024-06-14T18:58:25.838554+00:00 20134800.000055942684 15674000.057442896068 1
60475.790588419 2024-06-14T18:58:26.839406+00:00 20134799.999972764403 15673999.998595176265 1
60475.790599992 2024-06-14T18:58:27.839294+00:00 20134800.000351913273 15673999.978616287932 1
60475.790611562 2024-06-14T18:58:28.839001+00:00 20134799.998818460852 15674000.038150357082 1
60475.790623132 2024-06-14T18:58:29.838583+00:00 20134800.001081455499 15673999.941155873239 1
60475.790634706 2024-06-14T18:58:30.838554+00:00 20134799.999329511076 15674000.036516046152 1
60475.790646275 2024-06-14T18:58:31.838131+00:00 20134800.000155203044 15673999.992111444473 1
60475.790657857 2024-06-14T18:58:32.838827+00:00 20134799.999411322176 15674000.001025551930 1
60475.790669437 2024-06-14T18:58:33.839378+00:00 20134800.000831391662 15674000.004877682775 1
60475.790681085 2024-06-14T18:58:34.845722+00:00 20134800.000535041094 15673999.984768675640 1
60475.790692585 2024-06-14T18:58:35.839351+00:00 20134799.999313268811 15674000.014029392973 1
60475.790704146 2024-06-14T18:58:36.838188+00:00 20134799.999964330345 15674000.017484618351 1
60475.790715726 2024-06-14T18:58:37.838741+00:00 20134799.998850744218 15673999.993672603741 1
60475.790727336 2024-06-14T18:58:38.841861+00:00 20134800.002544015646 15673999.999483577907 1
60475.790738939 2024-06-14T18:58:39.844378+00:00 20134799.998584128916 15673999.994560984895 1
60475.790750450 2024-06-14T18:58:40.838909+00:00 20134799.999978929758 15673999.967399900779 1
60475.790762020 2024-06-14T18:58:41.838497+00:00 20134800.000139817595 15674000.038684314117 1
60475.790773594 2024-06-14T18:58:42.838545+00:00 20134800.000569894910 15673999.974479541183 1
60475.790785172 2024-06-14T18:58:43.838869+00:00 20134800.000251132995 15674000.029073704034 1
60475.790796744 2024-06-14T18:58:44.838645+00:00 20134800.000185288489 15673999.988492591307 1
60475.790808314 2024-06-14T18:58:45.838314+00:00 20134799.999902144074 15673999.995838534087 1
60475.790819885 2024-06-14T18:58:46.838038+00:00 20134799.999616682529 15673999.995612300932 1
60475.790831600 2024-06-14T18:58:47.850291+00:00 20134799.999210722744 15673999.989972164854 1
60475.790843130 2024-06-14T18:58:48.846431+00:00 20134800.001073446125 15674000.009575031698 1
60475.790854634 2024-06-14T18:58:49.840375+00:00 20134799.999834168702 15674000.007609300315 1
60475.790866192 2024-06-14T18:58:50.839039+00:00 20134799.999802082777 15673999.991586206481 1
60475.790877760 2024-06-14T18:58:51.838518+00:00 20134799.998857449740 15673999.991828227416 1
60475.790889483 2024-06-14T18:58:52.851318+00:00 20134800.000878237188 15674000.023575020954 1
60475.790901076 2024-06-14T18:58:53.852979+00:00 20134799.999159172177 15674000.015590077266 1
60475.790912634 2024-06-14T18:58:54.851566+00:00 20134800.001240313053 15673999.997270287946 1
60475.790924237 2024-06-14T18:58:55.854079+00:00 20134799.999475486577 15673999.974029136822 1
60475.790935636 2024-06-14T18:58:56.838991+00:00 20134800.000270411372 15673999.996195977554 1
60475.790947212 2024-06-14T18:58:57.839163+00:00 20134800.001113951206 15673999.996771687642 1
60475.790958774 2024-06-14T18:58:58.838053+00:00 20134799.998905848712 15673999.999342344701 1
60475.790970552 2024-06-14T18:58:59.855662+00:00 20134800.000615902245 15674000.004641357809 1
60475.790982026 2024-06-14T18:59:00.847072+00:00 20134799.998880509287 15673999.994093345478 1
60475.790993542 2024-06-14T18:59:01.842051+00:00 20134800.000990569592 15674000.045963624492 1
60475.791005078 2024-06-14T18:59:02.838735+00:00 20134799.998845666647 15673999.959871741012 1
60475.791016698 2024-06-14T18:59:03.842673+00:00 20134800.001783180982 15673999.974122326821 1
60475.791028224 2024-06-14T18:59:04.838558+00:00 20134799.997511882335 15674000.028138043359 1
60475.791039811 2024-06-14T18:59:05.839718+00:00 20134799.999736860394 15674000.025814261287 1
60475.791051376 2024-06-14T18:59:06.838835+00:00 20134800.000374302268 15673999.994740087539 1
60475.791062979 2024-06-14T18:59:07.841362+00:00 20134800.001374278218 15673999.969849433750 1
60475.791074530 2024-06-14T18:59:08.839435+00:00 20134799.999239958823 15674000.039521316066 1
60475.791086098 2024-06-14T18:59:09.838898+00:00 20134799.999208126217 15673999.970637409016 1
60475.791097684 2024-06-14T18:59:10.839868+00:00 20134800.000277765095 15673999.986188765615 1
60475.791109245 2024-06-14T18:59:11.838792+00:00 20134800.002217009664 15674000.017228072509 1
60475.791120821 2024-06-14T18:59:12.838929+00:00 20134799.998198129237 15674000.003144104034 1
60475.791132386 2024-06-14T18:59:13.838144+00:00 20134800.001554027200 15673999.988182269037 1
60475.791143965 2024-06-14T18:59:14.838550+00:00 20134799.999605983496 15674000.015154687688 1
60475.791155762 2024-06-14T18:59:15.857807+00:00 20134799.998755283654 15674000.010197147727 1
60475.791167210 2024-06-14T18:59:16.846952+00:00 20134800.000969782472 15673999.947644943371 1
60475.791178857 2024-06-14T18:59:17.853195+00:00 20134799.999936223030 15673999.989139834419 1
60475.791190543 2024-06-14T18:59:18.862955+00:00 20134800.000444460660 15674000.035043247044 1
60475.791202030 2024-06-14T18:59:19.855407+00:00 20134800.000139988959 15673999.986780565232 1
60475.791213406 2024-06-14T18:59:20.838314+00:00 20134800.001053150743 15674000.005640575662 1
60475.791224994 2024-06-14T18:59:21.839490+00:00 20134799.998653851449 15674000.017904898152 1
60475.791236580 2024-06-14T18:59:22.840514+00:00 20134800.000080533326 15674000.016506573185 1
60475.791248210 2024-06-14T18:59:23.845361+00:00 20134800.000407122076 15673999.992461269721 1
60475.791259977 2024-06-14T18:59:24.861985+00:00 20134799.999244246632 15673999.993225606158 1
60475.791271524 2024-06-14T18:59:25.859663+00:00 20134800.000403407961 15673999.996948743239 1
60475.791283139 2024-06-14T18:59:26.863185+00:00 20134800.000377330929 15674000.005409562960 1
60475.791294429 2024-06-14T18:59:27.838624+00:00 20134799.998160719872 15674000.000824570656 1
60475.791306005 2024-06-14T18:59:28.838799+00:00 20134800.001027949154 15673999.993316752836 1
60475.791317575 2024-06-14T18:59:29.838432+00:00 20134800.001340851188 15673999.992376765236 1
60475.791329281 2024-06-14T18:59:30.849896+00:00 20134799.998237133026 15673999.977304287255 1
60475.791340797 2024-06-14T18:59:31.844894+00:00 20134800.001691468060 15674000.040298964828 1
60475.791352361 2024-06-14T18:59:32.844013+00:00 20134799.999626774341 15674000.023202173412 1
60475.791363929 2024-06-14T18:59:33.843515+00:00 20134799.998889114708 15673999.968518307433 1
60475.791375519 2024-06-14T18:59:34.844807+00:00 20134800.000416044146 15673999.980236368254 1
60475.791387147 2024-06-14T18:59:35.849540+00:00 20134799.999212183058 15674000.022737791762 1
60475.791398958 2024-06-14T18:59:36.869997+00:00 20134800.002099912614 15674000.000182418153 1
60475.791410464 2024-06-14T18:59:37.864090+00:00 20134799.999160729349 15673999.982872180641 1
60475.791421832 2024-06-14T18:59:38.846266+00:00 20134799.998533945531 15674000.018260451034 1
60475.791433507 2024-06-14T18:59:39.854984+00:00 20134800.001472596079 15673999.997947243974 1
60475.791445110 2024-06-14T18:59:40.857527+00:00 20134799.999586176127 15673999.985982531682 1
60475.791456644 2024-06-14T18:59:41.854061+00:00 20134800.000334307551 15674000.025576096028 1
60475.791468189 2024-06-14T18:59:42.851484+00:00 20134800.001238696277 15673999.972721323371 1
60475.791479810 2024-06-14T18:59:43.855600+00:00 20134799.997682906687 15674000.020691052079 1
60475.791491341 2024-06-14T18:59:44.851873+00:00 20134799.999513164163 15673999.983105748892 1
60475.791503048 2024-06-14T18:59:45.863302+00:00 20134800.002177856863 15673999.996409140527 1
60475.791514491 2024-06-14T18:59:46.851996+00:00 20134800.000108003616 15674000.016152141616 1
60475.791526034 2024-06-14T18:59:47.849382+00:00 20134800.000320043415 15674000.009865788743 1
60475.791537855 2024-06-14T18:59:48.870710+00:00 20134799.998272649944 15673999.987896580249 1
60475.791549273 2024-06-14T18:59:49.857200+00:00 20134800.000857491046 15674000.021400554106 1
60475.791560723 2024-06-14T18:59:50.846520+00:00 20134799.999660857022 15673999.995356112719 1
60475.791572207 2024-06-14T18:59:51.838709+00:00 20134800.000662535429 15673999.985474938527 1
60475.791583782 2024-06-14T18:59:52.838764+00:00 20134799.999081496149 15674000.004555031657 1
60475.791595357 2024-06-14T18:59:53.838799+00:00 20134800.000328540802 15673999.982354201376 1
60475.791607176 2024-06-14T18:59:54.860002+00:00 20134799.999103203416 15674000.030193760991 1
60475.791618728 2024-06-14T18:59:55.858091+00:00 20134800.000403065234 15673999.971018966287 1
60475.791630400 2024-06-14T18:59:56.866571+00:00 20134799.998457524925 15674000.013644920662 1
60475.791641773 2024-06-14T18:59:57.849177+00:00 20134800.001566700637 15673999.997377162799 1
60475.791653230 2024-06-14T18:59:58.839095+00:00 20134799.998844034970 15673999.971861811355 1
60475.791664801 2024-06-14T18:59:59.838797+00:00 20134800.000973388553 15674000.034218190238 1
60475.791676497 2024-06-14T19:00:00.849371+00:00 20134800.000096920878 15673999.995550688356 1
60475.791688383 2024-06-14T19:00:01.876296+00:00 20134800.001386534423 15674000.003760689870 1
60475.791699665 2024-06-14T19:00:02.851065+00:00 20134799.999467480928 15673999.978912295774 1
60475.791711109 2024-06-14T19:00:03.839848+00:00 20134799.999832626432 15674000.028785599396 1
60475.791722801 2024-06-14T19:00:04.849985+00:00 20134800.000078048557 15673999.956125821918 1
60475.791734268 2024-06-14T19:00:05.840734+00:00 20134799.999698646367 15674000.034590845928 1
60475.791745984 2024-06-14T19:00:06.853035+00:00 20134800.000870779157 15673999.986876033247 1
60475.791757400 2024-06-14T19:00:07.839330+00:00 20134799.997849304229 15673999.999507864937 1
60475.791769158 2024-06-14T19:00:08.855240+00:00 20134800.001546226442 15674000.002989135683 1
60475.791780649 2024-06-14T19:00:09.848038+00:00 20134799.999666195363 15673999.991395115852 1
60475.791792210 2024-06-14T19:00:10.846966+00:00 20134800.001138493419 15674000.039036216214 1
60475.791803850 2024-06-14T19:00:11.852661+00:00 20134799.999143127352 15673999.982377065346 1
60475.791815371 2024-06-14T19:00:12.848059+00:00 20134800.001209765673 15673999.982753258198 1
60475.791827081 2024-06-14T19:00:13.859807+00:00 20134800.000056374818 15674000.017991116270 1
60475.791838633 2024-06-14T19:00:14.857923+00:00 20134799.998082641512 15674000.002137409523 1
60475.791850151 2024-06-14T19:00:15.853054+00:00 20134800.000477079302 15674000.007979877293 1
60475.791861640 2024-06-14T19:00:16.845726+00:00 20134799.998800624162 15673999.989660700783 1
60475.791873373 2024-06-14T19:00:17.859450+00:00 20134800.001291804016 15673999.992623185739 1
60475.791884886 2024-06-14T19:00:18.854178+00:00 20134799.999948460609 15673999.988823927939 1
60475.791896288 2024-06-14T19:00:19.839272+00:00 20134799.998686544597 15674000.030054898933 1
60475.791907877 2024-06-14T19:00:20.840549+00:00 20134800.000302411616 15674000.002329409122 1
60475.791919446 2024-06-14T19:00:21.840084+00:00 20134800.000160023570 15673999.968237670138 1
60475.791931125 2024-06-14T19:00:22.849211+00:00 20134800.000901650637 15674000.016895012930 1
60475.791942707 2024-06-14T19:00:23.849870+00:00 20134800.000032506883 15674000.003635885194 1
60475.791954217 2024-06-14T19:00:24.844344+00:00 20134800.000713076442 15673999.978648232296 1
60475.791965744 2024-06-14T19:00:25.840268+00:00 20134799.998117648065 15674000.020794983953 1
60475.791977391 2024-06-14T19:00:26.846545+00:00 20134800.001872733235 15673999.993016909808 1
60475.791988919 2024-06-14T19:00:27.842600+00:00 20134799.998434606940 15673999.997151214629 1
60475.792000444 2024-06-14T19:00:28.838332+00:00 20134800.000805210322 15673999.994974896312 1
60475.792012137 2024-06-14T19:00:29.848641+00:00 20134799.999709159136 15674000.017977226526 1
60475.792023605 2024-06-14T19:00:30.839447+00:00 20134799.999617170542 15673999.991605183110 1
60475.792035182 2024-06-14T19:00:31.839754+00:00 20134799.999766491354 15673999.996596761048 1
60475.792046742 2024-06-14T19:00:32.838520+00:00 20134800.001551561058 15673999.988340504467 1
60475.792058310 2024-06-14T19:00:33.837942+00:00 20134799.999198902398 15674000.029884520918 1
60475.792069890 2024-06-14T19:00:34.838517+00:00 20134800.000881522894 15673999.957376828417 1
60475.792081462 2024-06-14T19:00:35.838332+00:00 20134799.998985309154 15674000.001346625388 1
60475.792093043 2024-06-14T19:00:36.838958+00:00 20134799.999829441309 15674000.022888509557 1
60475.792104617 2024-06-14T19:00:37.838908+00:00 20134800.000609867275 15673999.984801178798 1
60475.792116188 2024-06-14T19:00:38.838669+00:00 20134799.999780874699 15674000.003737645224 1
60475.792127763 2024-06-14T19:00:39.838726+00:00 20134800.000976648182 15674000.005469329655 1
60475.792139429 2024-06-14T19:00:40.846668+00:00 20134799.998810682446 15673999.998693628237 1
60475.792150910 2024-06-14T19:00:41.838664+00:00 20134800.001411389560 15673999.983101602644 1
60475.792162489 2024-06-14T19:00:42.839070+00:00 20134799.998171605170 15674000.032029386610 1
60475.792174058 2024-06-14T19:00:43.838561+00:00 20134800.000873286277 15674000.006727978587 1
60475.792185751 2024-06-14T19:00:44.848891+00:00 20134799.999074064195 15673999.956970470026 1
60475.792197287 2024-06-14T19:00:45.845570+00:00 20134799.999817371368 15674000.020588709041 1
60475.792208791 2024-06-14T19:00:46.839505+00:00 20134800.000143371522 15674000.015404636040 1
60475.792220369 2024-06-14T19:00:47.839880+00:00 20134800.000634077936 15673999.995113963261 1
60475.792232020 2024-06-14T19:00:48.846564+00:00 20134800.000025503337 15673999.988461587578 1
60475.792243503 2024-06-14T19:00:49.838671+00:00 20134799.999958794564 15674000.013380095363 1
60475.792255192 2024-06-14T19:00:50.848610+00:00 20134799.999236434698 15674000.016017075628 1
60475.792266758 2024-06-14T19:00:51.847907+00:00 20134800.001271370798 15674000.000980943441 1
60475.792278308 2024-06-14T19:00:52.845796+00:00 20134799.997267179191 15674000.006119752303 1
60475.792289805 2024-06-14T19:00:53.839153+00:00 20134800.001455590129 15673999.995049154386 1
60475.792301379 2024-06-14T19:00:54.839154+00:00 20134800.000929977745 15673999.973625089973 1
60475.792312950 2024-06-14T19:00:55.838858+00:00 20134799.999199815094 15673999.999203957617 1
60475.792324634 2024-06-14T19:00:56.848411+00:00 20134800.001427743584 15674000.020903544500 1
60475.792336269 2024-06-14T19:00:57.853690+00:00 20134799.998464811593 15674000.008236994967 1
60475.792347827 2024-06-14T19:00:58.852220+00:00 20134800.000860307366 15674000.002847444266 1
60475.792359351 2024-06-14T19:00:59.847967+00:00 20134800.001091852784 15673999.986480528489 1
60475.792370825 2024-06-14T19:01:00.839265+00:00 20134799.998813681304 15673999.990021456033 1
60475.792382433 2024-06-14T19:01:01.842202+00:00 20134799.999802082777 15674000.008679252118 1
60475.792394051 2024-06-14T19:01:02.845981+00:00 20134799.999765582383 15673999.993174333125 1
60475.792405555 2024-06-14T19:01:03.839969+00:00 20134800.000040154904 15674000.019086601213 1
60475.792417115 2024-06-14T19:01:04.838678+00:00 20134799.999616682529 15673999.993095157668 1
60475.792428683 2024-06-14T19:01:05.838231+00:00 20134800.000274278224 15673999.968775765970 1
60475.792440264 2024-06-14T19:01:06.838860+00:00 20134799.999549061060 15674000.022056365386 1
60475.792451837 2024-06-14T19:01:07.838731+00:00 20134800.000814169645 15674000.011619949713 1
60475.792463407 2024-06-14T19:01:08.838370+00:00 20134800.000200662762 15673999.990716157481 1
60475.792474996 2024-06-14T19:01:09.839645+00:00 20134799.999711163342 15673999.998555850238 1
60475.792486641 2024-06-14T19:01:10.845783+00:00 20134800.001156669110 15673999.995653929189 1
60475.792498131 2024-06-14T19:01:11.838490+00:00 20134799.998787116259 15673999.989022005349 1
60475.792509703 2024-06-14T19:01:12.838370+00:00 20134800.000130008906 15674000.020315408707 1
60475.792521283 2024-06-14T19:01:13.838870+00:00 20134799.999922141433 15673999.987980989739 1
60475.792532851 2024-06-14T19:01:14.838335+00:00 20134799.999706767499 15673999.992946252227 1
60475.792544502 2024-06-14T19:01:15.845001+00:00 20134800.000078022480 15673999.984098309651 1
60475.792556096 2024-06-14T19:01:16.846685+00:00 20134800.000836100429 15674000.011131005362 1
60475.792567723 2024-06-14T19:01:17.851307+00:00 20134799.999541774392 15673999.991751443595 1
60475.792579406 2024-06-14T19:01:18.860695+00:00 20134799.999214004725 15674000.021788110957 1
60475.792590836 2024-06-14T19:01:19.848255+00:00 20134799.999054327607 15674000.001392481849 1
60475.792602566 2024-06-14T19:01:20.861678+00:00 20134800.001403007656 15674000.026775248349 1
60475.792614156 2024-06-14T19:01:21.863076+00:00 20134799.999926622957 15673999.972957951948 1
60475.792625657 2024-06-14T19:01:22.856739+00:00 20134800.001142393798 15674000.009883867577 1
60475.792637100 2024-06-14T19:01:23.845432+00:00 20134799.999591942877 15673999.996639410034 1
60475.792648609 2024-06-14T19:01:24.839802+00:00 20134800.000534582883 15673999.985407322645 1
60475.792660233 2024-06-14T19:01:25.844086+00:00 20134799.998400833458 15674000.012033397332 1
60475.792671745 2024-06-14T19:01:26.838772+00:00 20134800.000176150352 15673999.995750486851 1
60475.792683414 2024-06-14T19:01:27.846999+00:00 20134800.001704975963 15674000.021361296996 1
60475.792695016 2024-06-14T19:01:28.849355+00:00 20134799.998200859874 15674000.016825737432 1
60475.792706657 2024-06-14T19:01:29.855151+00:00 20134800.000512208790 15673999.948567496613 1
60475.792718284 2024-06-14T19:01:30.859702+00:00 20134800.000459600240 15673999.999453702942 1
60475.792729613 2024-06-14T19:01:31.838604+00:00 20134799.999996289611 15674000.013629265130 1
60475.792741193 2024-06-14T19:01:32.839122+00:00 20134800.000277955085 15673999.981937792152 1
60475.792752875 2024-06-14T19:01:33.848420+00:00 20134799.998544894159 15674000.021575046703 1
60475.792764445 2024-06-14T19:01:34.848055+00:00 20134800.000611517578 15674000.004291726276 1
60475.792776045 2024-06-14T19:01:35.850306+00:00 20134799.998913187534 15673999.985092574731 1
60475.792787705 2024-06-14T19:01:36.857726+00:00 20134800.000977903605 15673999.993246097118 1
60475.792799253 2024-06-14T19:01:37.855494+00:00 20134800.000208329409 15674000.047391740605 1
60475.792810679 2024-06-14T19:01:38.842648+00:00 20134800.000704605132 15673999.939639432356 1
60475.792822373 2024-06-14T19:01:39.853039+00:00 20134799.999361723661 15674000.014992358163 1
60475.792833868 2024-06-14T19:01:40.846187+00:00 20134799.999557428062 15674000.034768333659 1
60475.792845407 2024-06-14T19:01:41.843151+00:00 20134800.000999245793 15673999.988739464432 1
60475.792857044 2024-06-14T19:01:42.848658+00:00 20134799.998614866287 15673999.974921684712 1
60475.792868604 2024-06-14T19:01:43.847390+00:00 20134800.001057986170 15673999.994970569387 1
60475.792880253 2024-06-14T19:01:44.853833+00:00 20134799.999956198037 15674000.021147496998 1
60475.792891765 2024-06-14T19:01:45.848505+00:00 20134799.999335639179 15673999.959917580709 1
60475.792903313 2024-06-14T19:01:46.846281+00:00 20134800.002381619066 15674000.017624484375 1
60475.792914963 2024-06-14T19:01:47.852785+00:00 20134799.997900694609 15674000.022245408967 1
60475.792926469 2024-06-14T19:01:48.846926+00:00 20134800.000084321946 15673999.969978678972 1
60475.792938216 2024-06-14T19:01:49.861843+00:00 20134799.999968074262 15674000.015755219385 1
60475.792949641 2024-06-14T19:01:50.848974+00:00 20134800.000017046928 15674000.015105960891 1
60475.792961279 2024-06-14T19:01:51.854536+00:00 20134800.000150844455 15674000.000328700989 1
60475.792972810 2024-06-14T19:01:52.850796+00:00 20134800.001112606376 15673999.990624744445 1
60475.792984438 2024-06-14T19:01:53.855478+00:00 20134800.000062130392 15674000.005022030324 1
60475.792996037 2024-06-14T19:01:54.857613+00:00 20134799.997391406447 15673999.993843058124 1
60475.793007406 2024-06-14T19:01:55.839887+00:00 20134800.001048438251 15674000.027301725000 1
60475.793018966 2024-06-14T19:01:56.838716+00:00 20134799.999853730202 15673999.991726454347 1
60475.793030650 2024-06-14T19:01:57.848203+00:00 20134800.001391809434 15673999.995995247737 1
60475.793042302 2024-06-14T19:01:58.854895+00:00 20134800.000389862806 15673999.978472853079 1
60475.793053842 2024-06-14T19:01:59.851954+00:00 20134799.997742515057 15674000.014674829319 1
60475.793065584 2024-06-14T19:02:00.866480+00:00 20134800.002428896725 15674000.004716489464 1
60475.793077513 2024-06-14T19:02:01.897145+00:00 20134799.999324124306 15673999.996221859008 1
60475.793088587 2024-06-14T19:02:02.853896+00:00 20134799.999783530831 15673999.993963344023 1
60475.793100099 2024-06-14T19:02:03.848552+00:00 20134800.000399347395 15674000.010079249740 1
60475.793111654 2024-06-14T19:02:04.846919+00:00 20134800.000416461378 15673999.943838939071 1
60475.793123329 2024-06-14T19:02:05.855621+00:00 20134799.998585321009 15674000.046082084998 1
60475.793134806 2024-06-14T19:02:06.847205+00:00 20134799.999584201723 15674000.029435323551 1
60475.793146463 2024-06-14T19:02:07.854413+00:00 20134800.000084664673 15673999.978131953627 1
60475.793157900 2024-06-14T19:02:08.842523+00:00 20134800.000905994326 15673999.982505850494 1
60475.793169473 2024-06-14T19:02:09.842458+00:00 20134799.999785650522 15674000.005832314491 1
60475.793181026 2024-06-14T19:02:10.840654+00:00 20134799.999622680247 15674000.009861448780 1
60475.793192765 2024-06-14T19:02:11.854926+00:00 20134799.999064534903 15673999.977496055886 1
60475.793204213 2024-06-14T19:02:12.843987+00:00 20134800.000401549041 15674000.013752223924 1
60475.793215890 2024-06-14T19:02:13.852908+00:00 20134799.998819258064 15674000.017470844090 1
60475.793227309 2024-06-14T19:02:14.839535+00:00 20134800.002192497253 15673999.983607865870 1
60475.793238913 2024-06-14T19:02:15.842055+00:00 20134799.998804114759 15673999.995386520401 1
60475.793250491 2024-06-14T19:02:16.842406+00:00 20134800.002675812691 15673999.995109340176 1
60475.793262057 2024-06-14T19:02:17.841753+00:00 20134799.997895583510 15674000.031011767685 1
60475.793273649 2024-06-14T19:02:18.843304+00:00 20134799.999163847417 15673999.973643036559 1
60475.793285198 2024-06-14T19:02:19.841116+00:00 20134800.000911500305 15674000.013549750671 1
60475.793296826 2024-06-14T19:02:20.845772+00:00 20134799.999310538173 15673999.991539308801 1
60475.793308319 2024-06-14T19:02:21.838770+00:00 20134800.001104898751 15674000.002543687820 1
60475.793319894 2024-06-14T19:02:22.838892+00:00 20134799.999188810587 15674000.005348777398 1
60475.793331472 2024-06-14T19:02:23.839195+00:00 20134800.001170475036 15674000.002013253048 1
60475.793343038 2024-06-14T19:02:24.838516+00:00 20134799.998672522604 15673999.989044355229 1
60475.793354613 2024-06-14T19:02:25.838591+00:00 20134800.001004043967 15673999.992167800665 1
60475.793366220 2024-06-14T19:02:26.841391+00:00 20134799.999642942101 15674000.002064857632 1
60475.793377879 2024-06-14T19:02:27.848735+00:00 20134800.000140026212 15674000.023960243911 1
60475.793389457 2024-06-14T19:02:28.849073+00:00 20134799.998808976263 15673999.997796297073 1
60475.793400982 2024-06-14T19:02:29.844857+00:00 20134800.001471836120 15673999.993743749335 1
60475.793412484 2024-06-14T19:02:30.838631+00:00 20134799.999986425042 15674000.005093401298 1
60475.793424058 2024-06-14T19:02:31.838596+00:00 20134799.999906204641 15673999.995949748904 1
60475.793435631 2024-06-14T19:02:32.838561+00:00 20134799.999796696007 15673999.994093345478 1
60475.793447209 2024-06-14T19:02:33.838859+00:00 20134800.000437218696 15674000.028087574989 1
60475.793458787 2024-06-14T19:02:34.839169+00:00 20134800.000224191695 15673999.956359962001 1
60475.793470376 2024-06-14T19:02:35.840500+00:00 20134799.999956138432 15673999.997292349115 1
60475.793481929 2024-06-14T19:02:36.838661+00:00 20134799.998953323811 15674000.032998476177 1
60475.793493519 2024-06-14T19:02:37.839991+00:00 20134800.000305008143 15673999.989055132493 1
60475.793505185 2024-06-14T19:02:38.848027+00:00 20134800.001218061894 15673999.989250812680 1
60475.793516729 2024-06-14T19:02:39.845433+00:00 20134799.999429985881 15674000.015205571428 1
60475.793528232 2024-06-14T19:02:40.839278+00:00 20134800.000732436776 15674000.002961285412 1
60475.793539804 2024-06-14T19:02:41.839116+00:00 20134799.998280089349 15674000.000020183623 1
60475.793551556 2024-06-14T19:02:42.854431+00:00 20134800.000295981765 15673999.963493240997 1
60475.793562949 2024-06-14T19:02:43.838792+00:00 20134800.000255685300 15674000.031297216192 1
60475.793574520 2024-06-14T19:02:44.838525+00:00 20134799.998762685806 15673999.989033613354 1
60475.793586087 2024-06-14T19:02:45.837972+00:00 20134800.001602977514 15673999.999647257850 1
60475.793597669 2024-06-14T19:02:46.838615+00:00 20134799.999565608799 15674000.012159992009 1
60475.793609243 2024-06-14T19:02:47.838562+00:00 20134799.999655917287 15673999.988780064508 1
60475.793620820 2024-06-14T19:02:48.838882+00:00 20134800.000910244882 15674000.004383707419 1
60475.793632636 2024-06-14T19:02:49.859773+00:00 20134799.999405477196 15674000.000328756869 1
60475.793644176 2024-06-14T19:02:50.856790+00:00 20134800.000717177987 15673999.987213749439 1
60475.793655538 2024-06-14T19:02:51.838455+00:00 20134799.998649526387 15673999.995087536052 1
60475.793667464 2024-06-14T19:02:52.868884+00:00 20134799.999601431191 15674000.001761350781 1
60475.793678761 2024-06-14T19:02:53.844942+00:00 20134800.001172602177 15674000.006102751940 1
60475.793690383 2024-06-14T19:02:54.849123+00:00 20134800.000729698688 15674000.015222342685 1
60475.793701962 2024-06-14T19:02:55.849533+00:00 20134799.998420793563 15673999.962671875954 1
60475.793713554 2024-06-14T19:02:56.851073+00:00 20134800.000795323402 15674000.028337012976 1
60475.793724984 2024-06-14T19:02:57.838594+00:00 20134799.999201931059 15674000.015480011702 1
60475.793736566 2024-06-14T19:02:58.839275+00:00 20134800.000148143619 15674000.008456740528 1
60475.793748137 2024-06-14T19:02:59.839046+00:00 20134800.000437173992 15674000.007116323337 1
60475.793759712 2024-06-14T19:03:00.839088+00:00 20134800.000721782446 15674000.012437907979 1
60475.793771415 2024-06-14T19:03:01.850219+00:00 20134799.998702429235 15673999.933413065970 1
60475.793782859 2024-06-14T19:03:02.838989+00:00 20134800.000791262835 15674000.010453384370 1
60475.793794447 2024-06-14T19:03:03.840239+00:00 20134799.998553026468 15673999.991437993944 1
60475.793806013 2024-06-14T19:03:04.839502+00:00 20134800.001321777701 15673999.995284965262 1
60475.793817608 2024-06-14T19:03:05.841325+00:00 20134800.001156281680 15674000.035082671791 1
60475.793829336 2024-06-14T19:03:06.854670+00:00 20134800.000207930803 15673999.991896068677 1
60475.793840751 2024-06-14T19:03:07.840857+00:00 20134799.997884549201 15673999.996615886688 1
60475.793852297 2024-06-14T19:03:08.838466+00:00 20134800.001430589706 15674000.015815244988 1
60475.793863898 2024-06-14T19:03:09.840795+00:00 20134799.999141242355 15673999.980386367068 1
60475.793875448 2024-06-14T19:03:10.838725+00:00 20134800.001111108810 15673999.993477111682 1
60475.793887042 2024-06-14T19:03:11.840444+00:00 20134799.999780494720 15674000.013049775735 1
60475.793898738 2024-06-14T19:03:12.850967+00:00 20134800.000365082175 15674000.017701590434 1
60475.793910246 2024-06-14T19:03:13.845268+00:00 20134799.999016955495 15673999.994225697592 1
60475.793921758 2024-06-14T19:03:14.839911+00:00 20134799.999854069203 15673999.993153132498 1
60475.793933323 2024-06-14T19:03:15.839094+00:00 20134799.999076090753 15674000.013197002932 1
60475.793944892 2024-06-14T19:03:16.838713+00:00 20134800.000087227672 15673999.998558012769 1
60475.793956469 2024-06-14T19:03:17.838887+00:00 20134800.001927465200 15673999.982646705583 1
60475.793968048 2024-06-14T19:03:18.839338+00:00 20134799.997917145491 15674000.016012640670 1
60475.793979609 2024-06-14T19:03:19.838208+00:00 20134800.001236651093 15673999.984626924619 1
60475.793991187 2024-06-14T19:03:20.838559+00:00 20134800.001106839627 15674000.028397897258 1
60475.794002762 2024-06-14T19:03:21.838640+00:00 20134800.000068463385 15673999.983970167115 1
60475.794014336 2024-06-14T19:03:22.838610+00:00 20134799.999277710915 15673999.997879471630 1
60475.794025908 2024-06-14T19:03:23.838490+00:00 20134800.000794935971 15673999.992368111387 1
60475.794037478 2024-06-14T19:03:24.838109+00:00 20134799.998117525131 15674000.013251036406 1
60475.794049057 2024-06-14T19:03:25.838558+00:00 20134800.001292809844 15673999.981471618637 1
60475.794060630 2024-06-14T19:03:26.838403+00:00 20134800.000868204981 15674000.015794597566 1
60475.794072217 2024-06-14T19:03:27.839594+00:00 20134799.998899739236 15673999.996241439134 1
60475.794083781 2024-06-14T19:03:28.838649+00:00 20134799.998866084963 15673999.958247527480 1
60475.794095375 2024-06-14T19:03:29.840377+00:00 20134800.000555679202 15674000.017605813220 1
60475.794106935 2024-06-14T19:03:30.839142+00:00 20134800.001945059747 15674000.021094750613 1
60475.794118503 2024-06-14T19:03:31.838692+00:00 20134799.996752973646 15673999.991510091349 1
60475.794130079 2024-06-14T19:03:32.838778+00:00 20134800.000668756664 15673999.983304377645 1
60475.794141645 2024-06-14T19:03:33.838130+00:00 20134799.998281076550 15674000.034754371271 1
60475.794153228 2024-06-14T19:03:34.838909+00:00 20134800.002396266907 15673999.979595584795 1
60475.794164798 2024-06-14T19:03:35.838541+00:00 20134800.001204285771 15674000.027586316690 1
60475.794176379 2024-06-14T19:03:36.839143+00:00 20134799.999365556985 15673999.963606642559 1
60475.794187987 2024-06-14T19:03:37.842078+00:00 20134800.000471137464 15674000.057324508205 1
60475.794199521 2024-06-14T19:03:38.838566+00:00 20134799.999006826431 15673999.942289086059 1
60475.794211096 2024-06-14T19:03:39.838678+00:00 20134799.999101344496 15674000.016606332734 1
60475.794222672 2024-06-14T19:03:40.838875+00:00 20134800.000077266246 15673999.980149891227 1
60475.794234239 2024-06-14T19:03:41.838271+00:00 20134800.000049486756 15673999.987158045173 1
60475.794245818 2024-06-14T19:03:42.838639+00:00 20134799.999918386340 15673999.999386364594 1
60475.794257388 2024-06-14T19:03:43.838304+00:00 20134800.000350389630 15674000.017391953617 1
60475.794268969 2024-06-14T19:03:44.838856+00:00 20134800.000173881650 15674000.030336681753 1
60475.794280537 2024-06-14T19:03:45.838402+00:00 20134800.000015184283 15673999.984338391572 1
60475.794292143 2024-06-14T19:03:46.841158+00:00 20134799.999153748155 15674000.029049156234 1
60475.794303688 2024-06-14T19:03:47.838677+00:00 20134799.999306965619 15673999.972090153024 1
60475.794315261 2024-06-14T19:03:48.838515+00:00 20134800.001504927874 15674000.009614193812 1
60475.794326846 2024-06-14T19:03:49.839433+00:00 20134799.999189950526 15673999.999089585617 1
60475.794338430 2024-06-14T19:03:50.840335+00:00 20134800.001142930239 15673999.996337555349 1
60475.794349988 2024-06-14T19:03:51.838974+00:00 20134799.999787814915 15673999.993478782475 1
60475.794361619 2024-06-14T19:03:52.843923+00:00 20134800.001363620162 15673999.989711130038 1
60475.794373134 2024-06-14T19:03:53.838815+00:00 20134799.998215127736 15674000.038084277883 1
60475.794384708 2024-06-14T19:03:54.838789+00:00 20134799.999752677977 15673999.973409103230 1
60475.794396279 2024-06-14T19:03:55.838516+00:00 20134800.001205917448 15674000.013608258218 1
60475.794407859 2024-06-14T19:03:56.839055+00:00 20134799.999303024262 15673999.991747440770 1
60475.794419429 2024-06-14T19:03:57.838687+00:00 20134800.000616319478 15673999.989282084629 1
60475.794430997 2024-06-14T19:03:58.838110+00:00 20134800.000202711672 15673999.971559526399 1
60475.794442624 2024-06-14T19:03:59.842685+00:00 20134800.000561907887 15674000.012755393982 1
60475.794454155 2024-06-14T19:04:00.838966+00:00 20134800.000319048762 15674000.024075215682 1
60475.794465899 2024-06-14T19:04:01.853678+00:00 20134799.998418666422 15673999.990691343322 1
60475.794477391 2024-06-14T19:04:02.846589+00:00 20134800.001189984381 15674000.001793473959 1
60475.794488992 2024-06-14T19:04:03.848889+00:00 20134800.001200981438 15674000.008860781789 1
60475.794500464 2024-06-14T19:04:04.840068+00:00 20134799.998053781688 15673999.984821705148 1
60475.794512142 2024-06-14T19:04:05.849056+00:00 20134800.000345993787 15673999.967100206763 1
60475.794523660 2024-06-14T19:04:06.844233+00:00 20134799.999353878200 15674000.025627909228 1
60475.794535369 2024-06-14T19:04:07.855842+00:00 20134800.001509554684 15674000.025309205055 1
60475.794546968 2024-06-14T19:04:08.858047+00:00 20134799.999240722507 15674000.003695834428 1
60475.794558467 2024-06-14T19:04:09.851554+00:00 20134800.000854536891 15673999.991292279214 1
60475.794570047 2024-06-14T19:04:10.852096+00:00 20134799.998359851539 15673999.994757395238 1
60475.794581573 2024-06-14T19:04:11.847882+00:00 20134800.002310052514 15674000.001262538135 1
60475.794593050 2024-06-14T19:04:12.839496+00:00 20134799.997531045228 15674000.012909602374 1
60475.794604721 2024-06-14T19:04:13.847878+00:00 20134800.000858262181 15673999.983944024891 1
60475.794616308 2024-06-14T19:04:14.849028+00:00 20134800.000430766493 15674000.018092466518 1
60475.794627780 2024-06-14T19:04:15.840212+00:00 20134799.998730275780 15673999.993667520583 1
60475.794639400 2024-06-14T19:04:16.844154+00:00 20134800.001723721623 15673999.996165188029 1
60475.794650909 2024-06-14T19:04:17.838484+00:00 20134799.998563542962 15673999.981737341732 1
60475.794662487 2024-06-14T19:04:18.838882+00:00 20134800.000662460923 15674000.009830690920 1
60475.794674363 2024-06-14T19:04:19.864933+00:00 20134800.000235497952 15674000.002086943015 1
60475.794685636 2024-06-14T19:04:20.838923+00:00 20134799.999246489257 15674000.031806271523 1
60475.794697216 2024-06-14T19:04:21.839465+00:00 20134800.000218041241 15673999.932737356052 1
60475.794708921 2024-06-14T19:04:22.850759+00:00 20134800.000069446862 15674000.042781833559 1
60475.794720389 2024-06-14T19:04:23.841644+00:00 20134800.000100344419 15674000.004838906229 1
60475.794731926 2024-06-14T19:04:24.838378+00:00 20134799.998583558947 15673999.980412153527 1
60475.794743504 2024-06-14T19:04:25.838797+00:00 20134799.999700419605 15674000.020049238577 1
60475.794755077 2024-06-14T19:04:26.838668+00:00 20134800.000757146627 15673999.978504484519 1
60475.794766648 2024-06-14T19:04:27.838373+00:00 20134800.001304760575 15673999.996233999729 1
60475.794778286 2024-06-14T19:04:28.843887+00:00 20134799.998064156622 15674000.021831594408 1
60475.794789797 2024-06-14T19:04:29.838460+00:00 20134800.000405244529 15674000.007480181754 1
60475.794801583 2024-06-14T19:04:30.856758+00:00 20134800.001130159944 15673999.984676925465 1
60475.794813155 2024-06-14T19:04:31.856628+00:00 20134800.000256147236 15674000.007787985727 1
60475.794824529 2024-06-14T19:04:32.839335+00:00 20134800.000154349953 15673999.988565765321 1
60475.794836115 2024-06-14T19:04:33.840289+00:00 20134799.999174714088 15674000.017863500863 1
60475.794847732 2024-06-14T19:04:34.844103+00:00 20134800.000549077988 15673999.993639711291 1
60475.794859261 2024-06-14T19:04:35.840154+00:00 20134799.998058259487 15673999.968650029972 1
60475.794870814 2024-06-14T19:04:36.838317+00:00 20134800.001460019499 15674000.027261804789 1
60475.794882389 2024-06-14T19:04:37.838400+00:00 20134799.999578148127 15673999.978734504431 1
60475.794893974 2024-06-14T19:04:38.839288+00:00 20134800.000643488020 15674000.021314144135 1
60475.794905650 2024-06-14T19:04:39.848207+00:00 20134799.999417848885 15673999.993328211829 1
60475.794917140 2024-06-14T19:04:40.840911+00:00 20134800.001254223287 15674000.001845609397 1
60475.794928771 2024-06-14T19:04:41.845804+00:00 20134799.999007865787 15673999.989455645904 1
60475.794940289 2024-06-14T19:04:42.840994+00:00 20134800.000444553792 15674000.058746773750 1
60475.794951853 2024-06-14T19:04:43.840082+00:00 20134799.998220477253 15673999.937438976020 1
60475.794963405 2024-06-14T19:04:44.838223+00:00 20134800.002778571099 15674000.002941930667 1
60475.794975036 2024-06-14T19:04:45.843124+00:00 20134799.997812747955 15674000.024645764381 1
60475.794986655 2024-06-14T19:04:46.846994+00:00 20134800.001329619437 15674000.010453779250 1
60475.794998236 2024-06-14T19:04:47.847637+00:00 20134799.999540489167 15673999.985141845420 1
60475.795009709 2024-06-14T19:04:48.838895+00:00 20134800.000255767256 15674000.020344270393 1
60475.795021277 2024-06-14T19:04:49.838346+00:00 20134799.998815618455 15673999.970559541136 1
60475.795032869 2024-06-14T19:04:50.839876+00:00 20134800.000489387661 15673999.976103084162 1
60475.795044424 2024-06-14T19:04:51.838187+00:00 20134799.999336071312 15674000.053240731359 1
60475.795056004 2024-06-14T19:04:52.838707+00:00 20134799.999533966184 15673999.984731124714 1
60475.795067574 2024-06-14T19:04:53.838421+00:00 20134800.001631781459 15674000.029553186148 1
60475.795079147 2024-06-14T19:04:54.838302+00:00 20134799.998404737562 15673999.947863208130 1
60475.795090728 2024-06-14T19:04:55.838955+00:00 20134800.002598285675 15673999.976880433038 1
60475.795102295 2024-06-14T19:04:56.838323+00:00 20134799.999476134777 15674000.034400496632 1
60475.795113881 2024-06-14T19:04:57.839333+00:00 20134799.999721299857 15674000.016667647287 1
60475.795125447 2024-06-14T19:04:58.838626+00:00 20134800.000220205635 15673999.948698768392 1
60475.795137016 2024-06-14T19:04:59.838140+00:00 20134800.000754743814 15674000.035249713808 1
60475.795148599 2024-06-14T19:05:00.838997+00:00 20134799.999196626246 15673999.996518593282 1
60475.795160184 2024-06-14T19:05:01.839921+00:00 20134799.999018967152 15673999.951451335102 1
60475.795171952 2024-06-14T19:05:02.856666+00:00 20134800.000177517533 15674000.056389525533 1
60475.795183435 2024-06-14T19:05:03.848751+00:00 20134800.000271998346 15673999.966681214049 1
60475.795194992 2024-06-14T19:05:04.847315+00:00 20134799.998304754496 15674000.029353512451 1
60475.795206590 2024-06-14T19:05:05.849372+00:00 20134800.002227980644 15673999.979945290834 1
60475.795218151 2024-06-14T19:05:06.848261+00:00 20134799.999866362661 15674000.017501162365 1
60475.795229696 2024-06-14T19:05:07.845754+00:00 20134800.000515650958 15674000.012895563617 1
60475.795241224 2024-06-14T19:05:08.841770+00:00 20134800.000015296042 15673999.998574709520 1
60475.795252978 2024-06-14T19:05:09.857312+00:00 20134799.999252829701 15673999.949836449698 1
60475.795264545 2024-06-14T19:05:10.856657+00:00 20134799.999398574233 15674000.046145763248 1
60475.795276046 2024-06-14T19:05:11.850365+00:00 20134800.001525036991 15674000.010957304388 1
60475.795287497 2024-06-14T19:05:12.839719+00:00 20134799.998445987701 15673999.990682501346 1
60475.795299250 2024-06-14T19:05:13.855196+00:00 20134799.999483950436 15673999.998754648492 1
60475.795310809 2024-06-14T19:05:14.853930+00:00 20134800.000959798694 15674000.002990728244 1
60475.795322275 2024-06-14T19:05:15.844526+00:00 20134799.999181523919 15674000.007373543456 1
60475.795333800 2024-06-14T19:05:16.840321+00:00 20134799.999528188258 15673999.988937279209 1
60475.795345469 2024-06-14T19:05:17.848545+00:00 20134800.000884898007 15673999.995595417917 1
60475.795356937 2024-06-14T19:05:18.839375+00:00 20134800.001124106348 15673999.991370029747 1
60475.795368508 2024-06-14T19:05:19.839131+00:00 20134799.998926226050 15673999.997395664454 1
60475.795380076 2024-06-14T19:05:20.838592+00:00 20134800.000071804971 15673999.993551336229 1
60475.795391670 2024-06-14T19:05:21.840321+00:00 20134800.000640604645 15674000.021456599236 1
60475.795403224 2024-06-14T19:05:22.838600+00:00 20134799.999853309244 15673999.974277256057 1
60475.795414815 2024-06-14T19:05:23.839980+00:00 20134800.000532079488 15674000.027635490522 1
60475.795426372 2024-06-14T19:05:24.838526+00:00 20134799.999787360430 15673999.966182766482 1
60475.795437945 2024-06-14T19:05:25.838473+00:00 20134799.998594660312 15674000.015925547108 1
60475.795449530 2024-06-14T19:05:26.839408+00:00 20134800.001267615706 15674000.011176064610 1
60475.795461094 2024-06-14T19:05:27.838539+00:00 20134800.000250216573 15673999.975952247158 1
60475.795472665 2024-06-14T19:05:28.838242+00:00 20134799.999119903892 15674000.005018347874 1
60475.795484245 2024-06-14T19:05:29.838784+00:00 20134800.001760672778 15673999.983814403415 1
60475.795495817 2024-06-14T19:05:30.838547+00:00 20134799.999750860035 15674000.010741513222 1
60475.795507397 2024-06-14T19:05:31.839119+00:00 20134799.998830381781 15674000.023923438042 1
60475.795519005 2024-06-14T19:05:32.842002+00:00 20134799.999681945890 15673999.974118607119 1
60475.795530547 2024-06-14T19:05:33.839302+00:00 20134800.001292739064 15674000.023720771074 1
60475.795542122 2024-06-14T19:05:34.839373+00:00 20134799.997706655413 15674000.003392262384 1
60475.795553700 2024-06-14T19:05:35.839645+00:00 20134800.000321559608 15673999.994828581810 1
60475.795565269 2024-06-14T19:05:36.839241+00:00 20134800.002377443016 15673999.988025708124 1
60475.795576834 2024-06-14T19:05:37.838435+00:00 20134799.998393014073 15674000.018100703135 1
60475.795588476 2024-06-14T19:05:38.844300+00:00 20134800.000205215067 15674000.025903997943 1
60475.795599983 2024-06-14T19:05:39.838532+00:00 20134800.000535875559 15673999.972546674311 1
60475.795611581 2024-06-14T19:05:40.840617+00:00 20134800.000371195376 15673999.990015681833 1
60475.795623139 2024-06-14T19:05:41.839235+00:00 20134800.000114452094 15674000.039884112775 1
60475.795634710 2024-06-14T19:05:42.838917+00:00 20134799.999774232507 15673999.975477930158 1
60475.795646280 2024-06-14T19:05:43.838581+00:00 20134799.997480578721 15674000.021093385294 1
60475.795657893 2024-06-14T19:05:44.841919+00:00 20134800.001574896276 15673999.980765176937 1
60475.795669425 2024-06-14T19:05:45.838308+00:00 20134799.999856952578 15673999.982332462445 1
60475.795681012 2024-06-14T19:05:46.839449+00:00 20134800.000792995095 15674000.002127964050 1
60475.795692574 2024-06-14T19:05:47.838375+00:00 20134800.001092687249 15673999.977124270052 1
60475.795704152 2024-06-14T19:05:48.838768+00:00 20134799.998145684600 15674000.008523995057 1
60475.795715724 2024-06-14T19:05:49.838560+00:00 20134800.000426117331 15673999.983876314014 1
60475.795727297 2024-06-14T19:05:50.838478+00:00 20134799.998449090868 15674000.038146695122 1
60475.795738871 2024-06-14T19:05:51.838424+00:00 20134800.000726830214 15673999.998500352725 1
60475.795750445 2024-06-14T19:05:52.838457+00:00 20134800.000296290964 15673999.989809317514 1
60475.795762022 2024-06-14T19:05:53.838734+00:00 20134799.999711196870 15674000.005142504349 1
60475.795773593 2024-06-14T19:05:54.838408+00:00 20134800.000264998525 15674000.010244522244 1
60475.795785165 2024-06-14T19:05:55.838258+00:00 20134799.999875161797 15673999.973942730576 1
60475.795796742 2024-06-14T19:05:56.838527+00:00 20134800.000359538943 15674000.011221526191 1
60475.795808316 2024-06-14T19:05:57.838471+00:00 20134800.000267121941 15673999.981802454218 1
60475.795819894 2024-06-14T19:05:58.838848+00:00 20134799.999481879175 15674000.036273671314 1
60475.795831464 2024-06-14T19:05:59.838510+00:00 20134800.001014348119 15673999.983899801970 1
60475.795843079 2024-06-14T19:06:00.842018+00:00 20134799.999762944877 15674000.012410201132 1
60475.795854612 2024-06-14T19:06:01.838514+00:00 20134799.999362885952 15673999.985907541588 1
60475.795866276 2024-06-14T19:06:02.846280+00:00 20134800.000198099762 15674000.022448068485 1
60475.795877895 2024-06-14T19:06:03.850119+00:00 20134800.000231210142 15673999.958993304521 1
60475.795889424 2024-06-14T19:06:04.846212+00:00 20134799.999343950301 15674000.030790526420 1
60475.795901000 2024-06-14T19:06:05.846384+00:00 20134800.000579852611 15674000.018532697111 1
60475.795912692 2024-06-14T19:06:06.856587+00:00 20134800.000044822693 15673999.972246814519 1
60475.795924187 2024-06-14T19:06:07.849716+00:00 20134800.000798173249 15673999.990201039240 1
60475.795935845 2024-06-14T19:06:08.856964+00:00 20134799.998492244631 15674000.017306687310 1
60475.795947335 2024-06-14T19:06:09.849763+00:00 20134800.001240447164 15674000.042709797621 1
60475.795958877 2024-06-14T19:06:10.846914+00:00 20134800.000091437250 15673999.951134262607 1
60475.795970570 2024-06-14T19:06:11.857240+00:00 20134799.999250624329 15674000.008014561608 1
60475.795982109 2024-06-14T19:06:12.854212+00:00 20134799.999832324684 15674000.017881680280 1
60475.795993672 2024-06-14T19:06:13.853250+00:00 20134799.999979931861 15673999.975849300623 1
60475.796005195 2024-06-14T19:06:14.848821+00:00 20134799.999045792967 15673999.998802836984 1
60475.796016773 2024-06-14T19:06:15.849207+00:00 20134800.002310886979 15674000.023925488815 1
60475.796028439 2024-06-14T19:06:16.857158+00:00 20134800.000171262771 15673999.979208234698 1
60475.796040028 2024-06-14T19:06:17.858418+00:00 20134799.998632978648 15673999.996208727360 1
60475.796051529 2024-06-14T19:06:18.852126+00:00 20134800.000636547804 15674000.013475982472 1
60475.796063182 2024-06-14T19:06:19.858967+00:00 20134799.998083263636 15674000.015277024359 1
60475.796074565 2024-06-14T19:06:20.842420+00:00 20134800.003391992301 15674000.013796465471 1
60475.796086204 2024-06-14T19:06:21.848035+00:00 20134799.998537592590 15673999.960085682571 1
60475.796097731 2024-06-14T19:06:22.843954+00:00 20134799.997480388731 15673999.996211156249 1
60475.796109309 2024-06-14T19:06:23.844302+00:00 20134800.001130629331 15674000.029551213607 1
60475.796120887 2024-06-14T19:06:24.844593+00:00 20134800.000627968460 15673999.968757592142 1
60475.796132500 2024-06-14T19:06:25.848006+00:00 20134799.999423198402 15674000.001437161118 1
60475.796144200 2024-06-14T19:06:26.858895+00:00 20134800.001214869320 15674000.021490674466 1
60475.796155771 2024-06-14T19:06:27.858595+00:00 20134799.998798120767 15673999.970655322075 1
60475.796167447 2024-06-14T19:06:28.867405+00:00 20134800.002268236130 15674000.007686331868 1
60475.796178730 2024-06-14T19:06:29.842252+00:00 20134799.999166194350 15673999.998431580141 1
60475.796190479 2024-06-14T19:06:30.857427+00:00 20134800.000078856945 15673999.989420052618 1
60475.796201948 2024-06-14T19:06:31.848261+00:00 20134799.998546354473 15674000.014232838526 1
60475.796213472 2024-06-14T19:06:32.843958+00:00 20134800.000954035670 15674000.008252402768 1
60475.796225105 2024-06-14T19:06:33.849092+00:00 20134799.999689120799 15674000.014577915892 1
60475.796236595 2024-06-14T19:06:34.841834+00:00 20134799.999518364668 15673999.966386757791 1
60475.796248246 2024-06-14T19:06:35.848462+00:00 20134800.000622235239 15673999.996040327474 1
60475.796259719 2024-06-14T19:06:36.839722+00:00 20134800.000823874027 15674000.014371417463 1
60475.796271318 2024-06-14T19:06:37.841859+00:00 20134799.999997962266 15674000.019316779450 1
60475.796282911 2024-06-14T19:06:38.843520+00:00 20134799.998790949583 15673999.982886217535 1
60475.796294611 2024-06-14T19:06:39.854438+00:00 20134800.001879148185 15674000.003268335015 1
60475.796306023 2024-06-14T19:06:40.840430+00:00 20134799.998728077859 15674000.005373781547 1
60475.796317596 2024-06-14T19:06:41.840270+00:00 20134800.000159148127 15673999.984870238230 1
60475.796329219 2024-06-14T19:06:42.844517+00:00 20134799.998444471508 15673999.999913120642 1
60475.796340886 2024-06-14T19:06:43.852539+00:00 20134800.001060202718 15674000.018151093274 1
60475.796352443 2024-06-14T19:06:44.851096+00:00 20134800.000061180443 15673999.981117656454 1
60475.796363887 2024-06-14T19:06:45.839833+00:00 20134800.000469014049 15674000.016817837954 1
60475.796375560 2024-06-14T19:06:46.848364+00:00 20134800.000495500863 15674000.008166985586 1
60475.796387047 2024-06-14T19:06:47.840810+00:00 20134800.000587709248 15674000.014480853453 1
60475.796398602 2024-06-14T19:06:48.839252+00:00 20134799.997310962528 15673999.971631390974 1
60475.796410250 2024-06-14T19:06:49.845653+00:00 20134800.003254745156 15674000.009376764297 1
60475.796421784 2024-06-14T19:06:50.842152+00:00 20134799.997865345329 15673999.997429968789 1
60475.796433314 2024-06-14T19:06:51.838332+00:00 20134799.999689992517 15674000.009483698756 1
60475.796444898 2024-06-14T19:06:52.839218+00:00 20134800.000374227762 15673999.993760906160 1
60475.796456468 2024-06-14T19:06:53.838812+00:00 20134799.999353263527 15673999.979885559529 1
60475.796468070 2024-06-14T19:06:54.841281+00:00 20134800.000694029033 15674000.025471501052 1
60475.796479660 2024-06-14T19:06:55.842641+00:00 20134800.000408753753 15673999.979264285415 1
60475.796491202 2024-06-14T19:06:56.839862+00:00 20134799.998148795217 15673999.987735878676 1
60475.796502760 2024-06-14T19:06:57.838472+00:00 20134800.002579245716 15674000.025164140388 1
60475.796514330 2024-06-14T19:06:58.838071+00:00 20134799.998296257108 15673999.992669364437 1
60475.796525911 2024-06-14T19:06:59.838715+00:00 20134800.000452090055 15673999.994175571948 1
60475.796537489 2024-06-14T19:07:00.839039+00:00 20134799.998899742961 15674000.018681492656 1
60475.796549132 2024-06-14T19:07:01.845010+00:00 20134800.001863513142 15673999.995431458578 1
60475.796560644 2024-06-14T19:07:02.839674+00:00 20134799.999412838370 15673999.977347197011 1
60475.796572204 2024-06-14T19:07:03.838454+00:00 20134800.001038797200 15674000.024510644376 1
60475.796583788 2024-06-14T19:07:04.839223+00:00 20134799.998441290110 15673999.995643949136 1
60475.796595355 2024-06-14T19:07:05.838706+00:00 20134800.000274654478 15674000.011920019984 1
60475.796606936 2024-06-14T19:07:06.839262+00:00 20134799.999860826880 15674000.002148944885 1
60475.796618531 2024-06-14T19:07:07.841031+00:00 20134799.999547924846 15673999.977171780542 1
60475.796630084 2024-06-14T19:07:08.839267+00:00 20134800.001117955893 15674000.000258198008 1
60475.796641659 2024-06-14T19:07:09.839367+00:00 20134800.001086689532 15674000.014558184892 1
60475.796653225 2024-06-14T19:07:10.838655+00:00 20134799.997951254249 15673999.990006083623 1
60475.796664807 2024-06-14T19:07:11.839330+00:00 20134800.000583913177 15674000.020359709859 1
60475.796676372 2024-06-14T19:07:12.838532+00:00 20134800.001601915807 15673999.975697671995 1
60475.796687957 2024-06-14T19:07:13.839454+00:00 20134799.999941878021 15673999.970176298171 1
60475.796699532 2024-06-14T19:07:14.839572+00:00 20134799.997802659869 15674000.011903138831 1
60475.796711161 2024-06-14T19:07:15.844290+00:00 20134800.001386843622 15674000.028430106118 1
60475.796722668 2024-06-14T19:07:16.838556+00:00 20134799.998764093965 15674000.018059834838 1
60475.796734241 2024-06-14T19:07:17.838393+00:00 20134800.001792777330 15673999.991353034973 1
60475.796745820 2024-06-14T19:07:18.838826+00:00 20134799.999233927578 15673999.973395250738 1
60475.796757389 2024-06-14T19:07:19.838410+00:00 20134800.000269465148 15673999.996546655893 1
60475.796768963 2024-06-14T19:07:20.838411+00:00 20134800.000286832452 15674000.017400396988 1
60475.796780544 2024-06-14T19:07:21.838978+00:00 20134799.998209904879 15674000.000263851136 1
60475.796792113 2024-06-14T19:07:22.838607+00:00 20134800.001605805010 15674000.004708901048 1
60475.796803691 2024-06-14T19:07:23.838943+00:00 20134800.000444687903 15673999.994332723320 1
60475.796815265 2024-06-14T19:07:24.838927+00:00 20134799.998426657170 15673999.976695165038 1
60475.796826892 2024-06-14T19:07:25.843421+00:00 20134800.000527314842 15674000.000643949956 1
60475.796838413 2024-06-14T19:07:26.838903+00:00 20134800.000202808529 15674000.016823872924 1
60475.796849984 2024-06-14T19:07:27.838591+00:00 20134799.999120090157 15674000.009706471115 1
60475.796861561 2024-06-14T19:07:28.838869+00:00 20134799.999592643231 15673999.999477375299 1
60475.796873128 2024-06-14T19:07:29.838253+00:00 20134800.000153932720 15673999.971085038036 1
60475.796884701 2024-06-14T19:07:30.838184+00:00 20134800.000200457871 15674000.006974123418 1
60475.796896288 2024-06-14T19:07:31.839274+00:00 20134800.000806994736 15674000.011345764622 1
60475.796907856 2024-06-14T19:07:32.838721+00:00 20134799.997752666473 15674000.003887809813 1
60475.796919427 2024-06-14T19:07:33.838495+00:00 20134800.000141907483 15673999.974568475038 1
60475.796931000 2024-06-14T19:07:34.838420+00:00 20134800.001504849643 15674000.018860131502 1
60475.796942583 2024-06-14T19:07:35.839179+00:00 20134800.000653732568 15673999.991776440293 1
60475.796954148 2024-06-14T19:07:36.838426+00:00 20134799.999224077910 15674000.047913413495 1
60475.796965725 2024-06-14T19:07:37.838650+00:00 20134800.000973254442 15673999.969991795719 1
60475.796977362 2024-06-14T19:07:38.844056+00:00 20134799.999729838222 15673999.982293426991 1
60475.796988879 2024-06-14T19:07:39.839154+00:00 20134799.999497529119 15674000.003024529666 1
60475.797000452 2024-06-14T19:07:40.839045+00:00 20134800.000642500818 15674000.027447363362 1
60475.797012019 2024-06-14T19:07:41.838408+00:00 20134800.000616170466 15673999.976589694619 1
60475.797023590 2024-06-14T19:07:42.838167+00:00 20134800.000426623970 15673999.990265175700 1
60475.797035170 2024-06-14T19:07:43.838679+00:00 20134799.999638535082 15673999.995882928371 1
60475.797046748 2024-06-14T19:07:44.839055+00:00 20134799.999401383102 15674000.023482816294 1
60475.797058327 2024-06-14T19:07:45.839480+00:00 20134799.999371364713 15673999.977969164029 1
60475.797069887 2024-06-14T19:07:46.838217+00:00 20134800.000563878566 15673999.996334860101 1
60475.797081459 2024-06-14T19:07:47.838047+00:00 20134799.999842870981 15674000.012768220156 1
60475.797093042 2024-06-14T19:07:48.838798+00:00 20134799.999727297574 15674000.037053186446 1
60475.797104611 2024-06-14T19:07:49.838394+00:00 20134799.999744936824 15673999.986172148958 1
60475.797116187 2024-06-14T19:07:50.838538+00:00 20134799.999503798783 15673999.992384811863 1
60475.797127760 2024-06-14T19:07:51.838412+00:00 20134800.001878082752 15673999.992097860202 1
60475.797139336 2024-06-14T19:07:52.838644+00:00 20134799.998971685767 15674000.003411624581 1
60475.797150909 2024-06-14T19:07:53.838491+00:00 20134799.999099485576 15673999.976344337687 1
60475.797162491 2024-06-14T19:07:54.839256+00:00 20134800.000555720180 15674000.006409468129 1
60475.797174069 2024-06-14T19:07:55.839547+00:00 20134800.000215727836 15673999.994905753061 1
60475.797185642 2024-06-14T19:07:56.839452+00:00 20134799.999476399273 15674000.028880106285 1
60475.797197219 2024-06-14T19:07:57.839750+00:00 20134800.000976346433 15674000.005129033700 1
60475.797208780 2024-06-14T19:07:58.838594+00:00 20134799.999426275492 15674000.007337914780 1
60475.797220352 2024-06-14T19:07:59.838412+00:00 20134800.000209465623 15673999.993505876511 1
60475.797231932 2024-06-14T19:08:00.838915+00:00 20134800.000444959849 15673999.986046925187 1
60475.797243498 2024-06-14T19:08:01.838197+00:00 20134799.999979291111 15674000.021918773651 1
60475.797255180 2024-06-14T19:08:02.847580+00:00 20134799.999605070800 15673999.967893272638 1
60475.797266662 2024-06-14T19:08:03.839558+00:00 20134800.000297535211 15674000.018848074600 1
60475.797278357 2024-06-14T19:08:04.850008+00:00 20134800.000352293253 15673999.968807831407 1
60475.797289919 2024-06-14T19:08:05.848998+00:00 20134800.000367511064 15674000.039156733081 1
60475.797301374 2024-06-14T19:08:06.838698+00:00 20134799.999002043158 15673999.960580414161 1
60475.797313003 2024-06-14T19:08:07.843450+00:00 20134799.999013204128 15673999.999203616753 1
60475.797324607 2024-06-14T19:08:08.846059+00:00 20134800.001078866422 15674000.021138390526 1
60475.797336143 2024-06-14T19:08:09.842721+00:00 20134799.999842081219 15674000.000702841207 1
60475.797347860 2024-06-14T19:08:10.855111+00:00 20134800.000460442156 15674000.007225142792 1
60475.797359429 2024-06-14T19:08:11.854677+00:00 20134799.999283596873 15673999.979138111696 1
60475.797370989 2024-06-14T19:08:12.853476+00:00 20134799.999730441719 15674000.014108002186 1
60475.797382429 2024-06-14T19:08:13.841870+00:00 20134800.000909484923 15674000.020018160343 1
60475.797394088 2024-06-14T19:08:14.849212+00:00 20134800.000000160187 15673999.977598359808 1
60475.797405762 2024-06-14T19:08:15.857837+00:00 20134800.000813029706 15674000.002640796825 1
60475.797417186 2024-06-14T19:08:16.844834+00:00 20134800.000005092472 15674000.001170031726 1
60475.797428709 2024-06-14T19:08:17.840456+00:00 20134799.998475585133 15674000.007105452940 1
60475.797440280 2024-06-14T19:08:18.840184+00:00 20134800.000322468579 15673999.992091458291 1
60475.797452150 2024-06-14T19:08:19.865736+00:00 20134800.001115761697 15674000.016879582778 1
60475.797463530 2024-06-14T19:08:20.848989+00:00 20134799.998211864382 15673999.984187064692 1
60475.797474998 2024-06-14T19:08:21.839840+00:00 20134800.000187080353 15674000.009010890499 1
60475.797486563 2024-06-14T19:08:22.839009+00:00 20134799.999155338854 15673999.989796925336 1
60475.797498309 2024-06-14T19:08:23.853903+00:00 20134800.002849336714 15674000.022548979148 1
60475.797509832 2024-06-14T19:08:24.849475+00:00 20134799.997616875917 15673999.962336413562 1
60475.797521297 2024-06-14T19:08:25.840106+00:00 20134800.001109845936 15674000.025753853843 1
60475.797532864 2024-06-14T19:08:26.839449+00:00 20134800.000144727528 15674000.002338219434 1
60475.797544437 2024-06-14T19:08:27.839331+00:00 20134799.999673973769 15674000.004409510642 1
60475.797556011 2024-06-14T19:08:28.839314+00:00 20134799.998759575188 15673999.994694400579 1
60475.797567925 2024-06-14T19:08:29.868771+00:00 20134800.002633880824 15674000.004759101197 1
60475.797579158 2024-06-14T19:08:30.839233+00:00 20134799.999198444188 15673999.982909364626 1
60475.797590733 2024-06-14T19:08:31.839340+00:00 20134799.999064423144 15674000.020319525152 1
60475.797602300 2024-06-14T19:08:32.838723+00:00 20134800.000751864165 15673999.976288674399 1
60475.797613871 2024-06-14T19:08:33.838474+00:00 20134799.999497301877 15674000.004890393466 1
60475.797625454 2024-06-14T19:08:34.839259+00:00 20134800.000051919371 15674000.004116268829 1
60475.797637021 2024-06-14T19:08:35.838598+00:00 20134800.000550899655 15673999.986141331494 1
60475.797648603 2024-06-14T19:08:36.839310+00:00 20134799.998856406659 15674000.009497929364 1
60475.797660270 2024-06-14T19:08:37.847348+00:00 20134800.001138977706 15674000.017767535523 1
60475.797671825 2024-06-14T19:08:38.845667+00:00 20134800.000604785979 15674000.006015025079 1
60475.797683490 2024-06-14T19:08:39.853560+00:00 20134799.999383542687 15673999.979015929624 1
60475.797694901 2024-06-14T19:08:40.839464+00:00 20134799.998776268214 15673999.987556394190 1
60475.797706590 2024-06-14T19:08:41.849342+00:00 20134800.000806272030 15674000.022928429767 1
60475.797718053 2024-06-14T19:08:42.839772+00:00 20134800.000464893878 15673999.992566004395 1
60475.797729609 2024-06-14T19:08:43.838214+00:00 20134799.999964535236 15673999.998714422807 1
60475.797741185 2024-06-14T19:08:44.838434+00:00 20134799.999013386667 15673999.993949718773 1
60475.797752768 2024-06-14T19:08:45.839148+00:00 20134800.000975888222 15674000.020402647555 1
60475.797764346 2024-06-14T19:08:46.839514+00:00 20134799.998368337750 15673999.978404549882 1
60475.797775917 2024-06-14T19:08:47.839247+00:00 20134799.999754935503 15674000.000682674348 1
60475.797787491 2024-06-14T19:08:48.839200+00:00 20134799.999309685081 15674000.005865441635 1
60475.797799062 2024-06-14T19:08:49.838968+00:00 20134800.002252440900 15673999.981294825673 1
60475.797810626 2024-06-14T19:08:50.838108+00:00 20134799.999379329383 15674000.023853689432 1
60475.797822206 2024-06-14T19:08:51.838636+00:00 20134800.001288261265 15673999.991022586823 1
60475.797833776 2024-06-14T19:08:52.838256+00:00 20134799.999640587717 15673999.988333161920 1
60475.797845401 2024-06-14T19:08:53.842630+00:00 20134799.998769432306 15674000.017503058538 1
60475.797856926 2024-06-14T19:08:54.838436+00:00 20134799.999906741083 15673999.994419712573 1
60475.797868498 2024-06-14T19:08:55.838209+00:00 20134800.000704221427 15673999.968781536445 1
60475.797880077 2024-06-14T19:08:56.838671+00:00 20134800.000060681254 15674000.039379794151 1
60475.797891648 2024-06-14T19:08:57.838340+00:00 20134800.000137049705 15673999.970315668732 1
60475.797903225 2024-06-14T19:08:58.838668+00:00 20134799.998875055462 15674000.028253039345 1
60475.797914884 2024-06-14T19:08:59.846005+00:00 20134800.002381790429 15673999.989033466205 1
60475.797926374 2024-06-14T19:09:00.838733+00:00 20134799.999281603843 15674000.020629603416 1
60475.797937967 2024-06-14T19:09:01.840365+00:00 20134799.999614216387 15673999.986112676561 1
60475.797949607 2024-06-14T19:09:02.846028+00:00 20134800.000204741955 15674000.003220895305 1
60475.797961161 2024-06-14T19:09:03.844320+00:00 20134799.998440109193 15674000.007128424942 1
60475.797972763 2024-06-14T19:09:04.846699+00:00 20134800.003284130245 15674000.001624239609 1
60475.797984279 2024-06-14T19:09:05.841711+00:00 20134799.996705170721 15673999.979767786339 1
60475.797995839 2024-06-14T19:09:06.840536+00:00 20134800.000029832125 15674000.006530791521 1
60475.798007488 2024-06-14T19:09:07.846985+00:00 20134800.002490364015 15674000.022944286466 1
60475.798018992 2024-06-14T19:09:08.840882+00:00 20134799.999817077070 15673999.994068318978 1
60475.798030584 2024-06-14T19:09:09.842476+00:00 20134799.998329795897 15673999.979013120756 1
60475.798042152 2024-06-14T19:09:10.841895+00:00 20134799.999764442444 15674000.004439612851 1
60475.798053836 2024-06-14T19:09:11.851396+00:00 20134800.000909715891 15674000.001449864358 1
60475.798065400 2024-06-14T19:09:12.850580+00:00 20134799.999398346990 15673999.986114317551 1
60475.798076977 2024-06-14T19:09:13.850803+00:00 20134799.999473512173 15674000.021480277181 1
60475.798088535 2024-06-14T19:09:14.849378+00:00 20134800.000523429364 15673999.990621179342 1
60475.798100145 2024-06-14T19:09:15.852548+00:00 20134800.000446248800 15674000.006947228685 1
60475.798111560 2024-06-14T19:09:16.838793+00:00 20134800.000474020839 15674000.015426376835 1
60475.798123139 2024-06-14T19:09:17.839227+00:00 20134799.998618450016 15674000.015194531530 1
60475.798134717 2024-06-14T19:09:18.839515+00:00 20134799.999952878803 15673999.966700566933 1
60475.798146299 2024-06-14T19:09:19.840216+00:00 20134800.000940375030 15673999.959574479610 1
60475.798157860 2024-06-14T19:09:20.839093+00:00 20134800.000047136098 15674000.042714124545 1
60475.798169431 2024-06-14T19:09:21.838826+00:00 20134800.000272382051 15674000.000254092738 1
60475.798181005 2024-06-14T19:09:22.838861+00:00 20134799.998844075948 15673999.976338725537 1
60475.798192578 2024-06-14T19:09:23.838778+00:00 20134800.001208532602 15674000.009375665337 1
60475.798204147 2024-06-14T19:09:24.838315+00:00 20134799.999069508165 15674000.002440366894 1
60475.798215735 2024-06-14T19:09:25.839494+00:00 20134800.000305011868 15673999.964780144393 1
60475.798227298 2024-06-14T19:09:26.838572+00:00 20134800.000107999891 15674000.016468672082 1
60475.798238873 2024-06-14T19:09:27.838581+00:00 20134799.999093867838 15674000.029333697632 1
60475.798250454 2024-06-14T19:09:28.839225+00:00 20134800.001691654325 15673999.995305394754 1
60475.798262035 2024-06-14T19:09:29.839887+00:00 20134799.998796686530 15673999.999570779502 1
60475.798273600 2024-06-14T19:09:30.839005+00:00 20134800.001010492444 15674000.020595695823 1
60475.798285171 2024-06-14T19:09:31.838771+00:00 20134799.999475874007 15673999.997158734128 1
60475.798296749 2024-06-14T19:09:32.839129+00:00 20134800.001261919737 15673999.966655561700 1
60475.798308326 2024-06-14T19:09:33.839412+00:00 20134799.999171130359 15674000.019920110703 1
60475.798319897 2024-06-14T19:09:34.839072+00:00 20134800.000652138144 15673999.966644633561 1
60475.798331472 2024-06-14T19:09:35.839181+00:00 20134799.999622602016 15674000.035011870787 1
60475.798343044 2024-06-14T19:09:36.839022+00:00 20134799.999348793179 15674000.011165326461 1
60475.798354700 2024-06-14T19:09:37.846121+00:00 20134800.001343354583 15673999.954323429614 1
60475.798366187 2024-06-14T19:09:38.838583+00:00 20134799.999568942934 15674000.045332435519 1
60475.798377804 2024-06-14T19:09:39.842277+00:00 20134799.998858910054 15673999.988678904250 1
60475.798389340 2024-06-14T19:09:40.838984+00:00 20134800.000270333141 15673999.978096358478 1
60475.798400980 2024-06-14T19:09:41.844722+00:00 20134800.001411579549 15674000.012561567128 1
60475.798412654 2024-06-14T19:09:42.853312+00:00 20134799.998939279467 15674000.010424781591 1
60475.798424094 2024-06-14T19:09:43.841735+00:00 20134799.997727755457 15673999.985474403948 1
60475.798435633 2024-06-14T19:09:44.838660+00:00 20134800.002095434815 15674000.007604444399 1
60475.798447218 2024-06-14T19:09:45.839599+00:00 20134800.000646445900 15673999.977717665955 1
60475.798458779 2024-06-14T19:09:46.838513+00:00 20134799.999502927065 15673999.995314732194 1
60475.798470357 2024-06-14T19:09:47.838867+00:00 20134800.000175241381 15674000.031615065411 1
60475.798481937 2024-06-14T19:09:48.839311+00:00 20134799.999173860997 15673999.989500040188 1
60475.798493526 2024-06-14T19:09:49.840634+00:00 20134800.000348415226 15674000.011529335752 1
60475.798505083 2024-06-14T19:09:50.839176+00:00 20134800.000712174922 15673999.999143628404 1
60475.798516663 2024-06-14T19:09:51.839710+00:00 20134799.999569855630 15673999.981121869758 1
60475.798528234 2024-06-14T19:09:52.839466+00:00 20134799.998903386295 15674000.023674400523 1
60475.798539796 2024-06-14T19:09:53.838373+00:00 20134800.001366499811 15674000.009262435138 1
60475.798551375 2024-06-14T19:09:54.838819+00:00 20134799.998476423323 15673999.964202312753 1
60475.798562953 2024-06-14T19:09:55.839115+00:00 20134800.001199387014 15674000.031467912719 1
60475.798574518 2024-06-14T19:09:56.838367+00:00 20134800.000097453594 15674000.001964375377 1
60475.798586100 2024-06-14T19:09:57.839016+00:00 20134800.000012300909 15673999.972287017852 1
60475.798597665 2024-06-14T19:09:58.838258+00:00 20134800.001182235777 15673999.998190281913 1
60475.798609245 2024-06-14T19:09:59.838773+00:00 20134799.998810265213 15674000.011511692777 1
60475.798620815 2024-06-14T19:10:00.838457+00:00 20134799.999745849520 15673999.967021586373 1
60475.798632480 2024-06-14T19:10:01.846282+00:00 20134800.001000177115 15674000.014561144635 1
60475.798644164 2024-06-14T19:10:02.855768+00:00 20134799.998064029962 15674000.025634892285 1
60475.798655614 2024-06-14T19:10:03.845059+00:00 20134800.001764550805 15674000.002556063235 1
60475.798667278 2024-06-14T19:10:04.852820+00:00 20134799.998547226191 15674000.009169885889 1
60475.798678762 2024-06-14T19:10:05.845080+00:00 20134800.000178959221 15673999.977643024176 1
60475.798690375 2024-06-14T19:10:06.848433+00:00 20134800.000006616116 15673999.997391229495 1
60475.798701953 2024-06-14T19:10:07.848757+00:00 20134799.999569322914 15674000.016484864056 1
60475.798713613 2024-06-14T19:10:08.856211+00:00 20134800.000980142504 15674000.002010446042 1
60475.798725176 2024-06-14T19:10:09.855226+00:00 20134799.999576017261 15673999.991429459304 1
60475.798736631 2024-06-14T19:10:10.844952+00:00 20134800.000166252255 15673999.986786901951 1
60475.798748160 2024-06-14T19:10:11.841012+00:00 20134800.000777881593 15674000.017583645880 1
60475.798759821 2024-06-14T19:10:12.848522+00:00 20134799.999650374055 15673999.988819004968 1
60475.798771424 2024-06-14T19:10:13.851054+00:00 20134799.998521305621 15674000.014032637700 1
60475.798783066 2024-06-14T19:10:14.856861+00:00 20134800.000690888613 15673999.993034278974 1
60475.798794589 2024-06-14T19:10:15.852456+00:00 20134800.001465409994 15673999.986621886492 1
60475.798806153 2024-06-14T19:10:16.851621+00:00 20134800.000277541578 15674000.019695982337 1
60475.798817622 2024-06-14T19:10:17.842586+00:00 20134799.999365769327 15673999.987601647153 1
60475.798829177 2024-06-14T19:10:18.840934+00:00 20134799.999500058591 15674000.012254342437 1
60475.798840729 2024-06-14T19:10:19.838977+00:00 20134799.998878128827 15674000.022979069501 1
60475.798852321 2024-06-14T19:10:20.840503+00:00 20134800.001273952425 15673999.969331366941 1
60475.798864066 2024-06-14T19:10:21.855252+00:00 20134799.999786414206 15674000.016206879169 1
60475.798875541 2024-06-14T19:10:22.846778+00:00 20134800.000100754201 15673999.962759131566 1
60475.798887033 2024-06-14T19:10:23.839690+00:00 20134799.999632313848 15674000.014069408178 1
60475.798898694 2024-06-14T19:10:24.847127+00:00 20134800.000160157681 15673999.992847632617 1
60475.798910203 2024-06-14T19:10:25.841570+00:00 20134800.000140957534 15674000.032947635278 1
60475.798921753 2024-06-14T19:10:26.839455+00:00 20134799.998366624117 15673999.978762244806 1
60475.798933318 2024-06-14T19:10:27.838666+00:00 20134800.002359196544 15674000.006757365540 1
60475.798944897 2024-06-14T19:10:28.839110+00:00 20134799.998506795615 15673999.996255898848 1
60475.798956479 2024-06-14T19:10:29.839761+00:00 20134800.000168181956 15673999.991407183930 1
60475.798968042 2024-06-14T19:10:30.838871+00:00 20134800.000987276435 15674000.004986342043 1
60475.798979873 2024-06-14T19:10:31.861029+00:00 20134799.999779280275 15673999.996775256470 1
60475.798991249 2024-06-14T19:10:32.843947+00:00 20134799.998692024499 15673999.999448206276 1
60475.799002767 2024-06-14T19:10:33.839042+00:00 20134800.000517778099 15674000.020051948726 1
60475.799014335 2024-06-14T19:10:34.838554+00:00 20134800.000215761364 15673999.953166555613 1
60475.799025909 2024-06-14T19:10:35.838504+00:00 20134799.999900635332 15674000.031200600788 1
60475.799037489 2024-06-14T19:10:36.839059+00:00 20134800.000772804022 15674000.014846049249 1
60475.799049057 2024-06-14T19:10:37.838496+00:00 20134799.999618500471 15673999.966937171295 1
60475.799060693 2024-06-14T19:10:38.843855+00:00 20134800.001576680690 15674000.042373659089 1
60475.799072208 2024-06-14T19:10:39.838777+00:00 20134799.998223096132 15673999.941825250164 1
60475.799083780 2024-06-14T19:10:40.838549+00:00 20134800.000630058348 15674000.033555993810 1
60475.799095401 2024-06-14T19:10:41.842624+00:00 20134800.000264752656 15673999.989111917093 1
60475.799107005 2024-06-14T19:10:42.845225+00:00 20134800.000494815409 15674000.026522230357 1
60475.799118525 2024-06-14T19:10:43.840590+00:00 20134799.998825330287 15673999.990273674950 1
60475.799130114 2024-06-14T19:10:44.841887+00:00 20134800.001688010991 15674000.000743215904 1
60475.799141787 2024-06-14T19:10:45.850382+00:00 20134799.997813969851 15673999.993737263605 1
60475.799153235 2024-06-14T19:10:46.839472+00:00 20134800.002043183893 15673999.983475435525 1
60475.799164797 2024-06-14T19:10:47.838456+00:00 20134799.998246621341 15674000.008096447214 1
60475.799176375 2024-06-14T19:10:48.838783+00:00 20134800.000001639128 15674000.000491030514 1
60475.799187954 2024-06-14T19:10:49.839222+00:00 20134800.000413805246 15674000.013816120103 1
60475.799199708 2024-06-14T19:10:50.854767+00:00 20134800.000573929399 15673999.990434490144 1
60475.799211105 2024-06-14T19:10:51.839470+00:00 20134800.000077605247 15673999.984057294205 1
60475.799222671 2024-06-14T19:10:52.838802+00:00 20134799.999596230686 15674000.021328415722 1
60475.799234243 2024-06-14T19:10:53.838582+00:00 20134800.000536173582 15674000.024697903544 1
60475.799245819 2024-06-14T19:10:54.838717+00:00 20134799.998080126941 15673999.948956040666 1
60475.799257484 2024-06-14T19:10:55.846609+00:00 20134800.001861382276 15674000.036151828244 1
60475.799269000 2024-06-14T19:10:56.841621+00:00 20134800.001215215772 15673999.998309317976 1
60475.799280538 2024-06-14T19:10:57.838491+00:00 20134799.996988311410 15674000.011764710769 1
60475.799292113 2024-06-14T19:10:58.838572+00:00 20134800.001364376396 15673999.983534784988 1
60475.799303687 2024-06-14T19:10:59.838557+00:00 20134799.998839631677 15673999.990514777601 1
60475.799315264 2024-06-14T19:11:00.838843+00:00 20134799.999653566629 15674000.025760380551 1
60475.799327009 2024-06-14T19:11:01.853611+00:00 20134799.999971546233 15673999.959342177957 1
60475.799338410 2024-06-14T19:11:02.838613+00:00 20134800.001265492290 15674000.028949238360 1
60475.799349986 2024-06-14T19:11:03.838796+00:00 20134799.999320328236 15673999.981748769060 1
60475.799361559 2024-06-14T19:11:04.838694+00:00 20134800.000700328499 15674000.007765106857 1
60475.799373181 2024-06-14T19:11:05.842814+00:00 20134800.000684011728 15673999.987773289904 1
60475.799384717 2024-06-14T19:11:06.839538+00:00 20134800.000223431736 15673999.989736746997 1
60475.799396296 2024-06-14T19:11:07.839949+00:00 20134799.999812711030 15674000.011823758483 1
60475.799408041 2024-06-14T19:11:08.854722+00:00 20134799.999381724745 15674000.012933965772 1
60475.799419519 2024-06-14T19:11:09.846425+00:00 20134799.999575171620 15673999.972593123093 1
60475.799431016 2024-06-14T19:11:10.839802+00:00 20134800.000541567802 15673999.991171009839 1
60475.799442576 2024-06-14T19:11:11.838533+00:00 20134799.999839726835 15674000.040740575641 1
60475.799454155 2024-06-14T19:11:12.839003+00:00 20134799.999656144530 15673999.988987855613 1
60475.799465741 2024-06-14T19:11:13.840046+00:00 20134800.002189993858 15674000.005991004407 1
60475.799477312 2024-06-14T19:11:14.839763+00:00 20134799.998531065881 15673999.989668902010 1
60475.799488909 2024-06-14T19:11:15.841715+00:00 20134799.999393258244 15673999.983736345544 1
60475.799500488 2024-06-14T19:11:16.842170+00:00 20134799.999544281512 15674000.017154946923 1
60475.799512026 2024-06-14T19:11:17.839070+00:00 20134800.000128112733 15674000.009866073728 1
60475.799523593 2024-06-14T19:11:18.838481+00:00 20134800.000971864909 15674000.000787993893 1
60475.799535167 2024-06-14T19:11:19.838434+00:00 20134800.000346533954 15674000.000362170860 1
60475.799546744 2024-06-14T19:11:20.838705+00:00 20134799.998144168407 15673999.986604873091 1
60475.799558315 2024-06-14T19:11:21.838443+00:00 20134799.999961979687 15674000.024305548519 1
60475.799569900 2024-06-14T19:11:22.839373+00:00 20134800.001950029284 15673999.969090521336 1
60475.799581490 2024-06-14T19:11:23.840795+00:00 20134799.997851002961 15674000.029040846974 1
60475.799593044 2024-06-14T19:11:24.839005+00:00 20134800.000554312021 15673999.972731165588 1
60475.799604617 2024-06-14T19:11:25.838863+00:00 20134800.001380618662 15674000.014819556847 1
60475.799616186 2024-06-14T19:11:26.838492+00:00 20134799.998562406749 15673999.981263898313 1
60475.799627761 2024-06-14T19:11:27.838598+00:00 20134800.000677790493 15674000.009622421116 1
60475.799639334 2024-06-14T19:11:28.838509+00:00 20134800.000527225435 15673999.999076802284 1
60475.799650911 2024-06-14T19:11:29.838719+00:00 20134800.001236118376 15674000.022971194237 1
60475.799662482 2024-06-14T19:11:30.838455+00:00 20134799.997910879552 15673999.986417464912 1
60475.799674055 2024-06-14T19:11:31.838326+00:00 20134800.001261848956 15673999.982165481895 1
60475.799685639 2024-06-14T19:11:32.839196+00:00 20134799.999438036233 15674000.032070297748 1
60475.799697207 2024-06-14T19:11:33.838680+00:00 20134800.000953122973 15673999.998160228133 1
60475.799708781 2024-06-14T19:11:34.838683+00:00 20134799.999393716455 15674000.006781404838 1
60475.799720358 2024-06-14T19:11:35.838926+00:00 20134800.000433702022 15674000.014132931828 1
60475.799731923 2024-06-14T19:11:36.838140+00:00 20134799.999345824122 15673999.973631044850 1
60475.799743503 2024-06-14T19:11:37.838682+00:00 20134799.999698549509 15674000.001525690779 1
60475.799755074 2024-06-14T19:11:38.838347+00:00 20134800.000766694546 15674000.009363068268 1
60475.799766653 2024-06-14T19:11:39.838859+00:00 20134799.998231764883 15674000.015039518476 1
60475.799778236 2024-06-14T19:11:40.839598+00:00 20134800.001559738070 15673999.957143006846 1
60475.799789793 2024-06-14T19:11:41.838081+00:00 20134799.999348808080 15674000.017012434080 1
60475.799801374 2024-06-14T19:11:42.838699+00:00 20134800.001097772270 15673999.986008292064 1
60475.799812947 2024-06-14T19:11:43.838674+00:00 20134799.999342299998 15674000.000502565876 1
60475.799824520 2024-06-14T19:11:44.838563+00:00 20134799.999345574528 15674000.004993340001 1
60475.799836161 2024-06-14T19:11:45.844293+00:00 20134800.001367509365 15673999.988344186917 1
60475.799847697 2024-06-14T19:11:46.841013+00:00 20134799.999614827335 15674000.030949650332 1
60475.799859250 2024-06-14T19:11:47.839173+00:00 20134800.000184115022 15673999.975886452943 1
60475.799870819 2024-06-14T19:11:48.838782+00:00 20134799.998609077185 15674000.015450870618 1
60475.799882392 2024-06-14T19:11:49.838709+00:00 20134800.000691775233 15674000.007306477055 1
60475.799893959 2024-06-14T19:11:50.838114+00:00 20134800.000163342804 15673999.994917068630 1
60475.799905555 2024-06-14T19:11:51.839956+00:00 20134799.998668141663 15673999.954419204965 1
60475.799917121 2024-06-14T19:11:52.839293+00:00 20134800.002156697214 15674000.027043672279 1
60475.799928700 2024-06-14T19:11:53.839681+00:00 20134800.000545531511 15674000.016387728974 1
60475.799940286 2024-06-14T19:11:54.840749+00:00 20134799.999390054494 15673999.967965044081 1
60475.799951835 2024-06-14T19:11:55.838505+00:00 20134799.999100264162 15674000.018586972728 1
60475.799963411 2024-06-14T19:11:56.838738+00:00 20134800.001694139093 15674000.015977118164 1
60475.799974981 2024-06-14T19:11:57.838380+00:00 20134799.997493330389 15673999.993951998651 1
60475.799986555 2024-06-14T19:11:58.838346+00:00 20134800.000355403870 15673999.996807942167 1
60475.799998228 2024-06-14T19:11:59.846884+00:00 20134799.999371707439 15673999.972812622786 1
60475.800009702 2024-06-14T19:12:00.838297+00:00 20134800.001624874771 15674000.005148651078 1
60475.800021284 2024-06-14T19:12:01.838923+00:00 20134799.999033574015 15674000.040976431221 1
60475.800033053 2024-06-14T19:12:02.855832+00:00 20134799.999028865248 15673999.998239947483 1
60475.800044495 2024-06-14T19:12:03.844320+00:00 20134799.999945066869 15673999.985698653385 1
60475.800056175 2024-06-14T19:12:04.853503+00:00 20134800.001447927207 15674000.003136180341 1
60475.800067770 2024-06-14T19:12:05.855371+00:00 20134800.000844601542 15674000.003854010254 1
60475.800079251 2024-06-14T19:12:06.847302+00:00 20134800.000028084964 15673999.979267736897 1
60475.800090906 2024-06-14T19:12:07.854257+00:00 20134799.997820951045 15674000.007199387997 1
60475.800102490 2024-06-14T19:12:08.855131+00:00 20134800.001584269106 15674000.015951059759 1
60475.800114070 2024-06-14T19:12:09.855647+00:00 20134799.998692143708 15673999.974201185629 1
60475.800125676 2024-06-14T19:12:10.858391+00:00 20134799.997931711376 15673999.988010879606 1
60475.800137081 2024-06-14T19:12:11.843803+00:00 20134800.002850662917 15674000.029904603958 1
60475.800148703 2024-06-14T19:12:12.847907+00:00 20134799.999620173126 15673999.994071258232 1
60475.800160392 2024-06-14T19:12:13.857866+00:00 20134800.001656595618 15673999.995929449797 1
60475.800171977 2024-06-14T19:12:14.858835+00:00 20134799.998809088022 15673999.986465541646 1
60475.800183509 2024-06-14T19:12:15.855132+00:00 20134799.999969422817 15674000.027608476579 1
60475.800195066 2024-06-14T19:12:16.853721+00:00 20134799.999804895371 15673999.995017621666 1
60475.800206601 2024-06-14T19:12:17.850354+00:00 20134799.999920397997 15674000.000953814015 1
60475.800218282 2024-06-14T19:12:18.859594+00:00 20134799.999687448144 15673999.984594373032 1
60475.800229700 2024-06-14T19:12:19.846069+00:00 20134799.998815238476 15674000.023109732196 1
60475.800241321 2024-06-14T19:12:20.850156+00:00 20134800.001283321530 15673999.997549651191 1
60475.800252789 2024-06-14T19:12:21.840923+00:00 20134800.000720750540 15674000.002599889413 1
60475.800264357 2024-06-14T19:12:22.840469+00:00 20134799.999648217112 15673999.978884257376 1
60475.800275928 2024-06-14T19:12:23.840168+00:00 20134799.999472528696 15674000.005224961787 1
60475.800287564 2024-06-14T19:12:24.845519+00:00 20134800.000680822879 15674000.010801654309 1
60475.800299256 2024-06-14T19:12:25.855691+00:00 20134799.998805407435 15673999.985281948000 1
60475.800310694 2024-06-14T19:12:26.843960+00:00 20134800.001099366695 15674000.005761656910 1
60475.800322279 2024-06-14T19:12:27.844923+00:00 20134799.999507397413 15673999.974767707288 1
60475.800333806 2024-06-14T19:12:28.840850+00:00 20134799.999504212290 15674000.041429206729 1
60475.800345359 2024-06-14T19:12:29.839048+00:00 20134800.001909274608 15673999.987488323823 1
60475.800357027 2024-06-14T19:12:30.847093+00:00 20134799.997652851045 15673999.987925840542 1
60475.800368511 2024-06-14T19:12:31.839346+00:00 20134800.002250857651 15674000.020793765783 1
60475.800380137 2024-06-14T19:12:32.843865+00:00 20134799.999185927212 15673999.984995605424 1
60475.800391658 2024-06-14T19:12:33.839276+00:00 20134799.999251492321 15674000.020655799657 1
60475.800403238 2024-06-14T19:12:34.839782+00:00 20134800.000153459609 15673999.976112267002 1
60475.800414805 2024-06-14T19:12:35.839139+00:00 20134800.000485632569 15674000.025153627619 1
60475.800426373 2024-06-14T19:12:36.838624+00:00 20134800.000080604106 15674000.005385695025 1
60475.800437949 2024-06-14T19:12:37.838777+00:00 20134800.000167883933 15673999.960028611124 1
60475.800449523 2024-06-14T19:12:38.838759+00:00 20134800.000005695969 15674000.011680247262 1
60475.800461136 2024-06-14T19:12:39.842150+00:00 20134799.999553315341 15673999.999086439610 1
60475.800472675 2024-06-14T19:12:40.839144+00:00 20134800.000626333058 15674000.023360477760 1
60475.800484244 2024-06-14T19:12:41.838689+00:00 20134799.999270092696 15673999.987103251740 1
60475.800495991 2024-06-14T19:12:42.853577+00:00 20134800.001890681684 15673999.992149094120 1
60475.800507397 2024-06-14T19:12:43.839105+00:00 20134799.997648902237 15674000.049663156271 1
60475.800518987 2024-06-14T19:12:44.840471+00:00 20134800.000241186470 15673999.950580716133 1
60475.800530684 2024-06-14T19:12:45.851132+00:00 20134800.001957464963 15673999.998403191566 1
60475.800542218 2024-06-14T19:12:46.847631+00:00 20134799.999046217650 15674000.007877197117 1
60475.800553703 2024-06-14T19:12:47.839945+00:00 20134799.999212637544 15674000.002195546404 1
60475.800565268 2024-06-14T19:12:48.839159+00:00 20134800.001052234322 15674000.016277151182 1
60475.800576977 2024-06-14T19:12:49.850839+00:00 20134799.999823182821 15673999.987738233060 1
60475.800588416 2024-06-14T19:12:50.839173+00:00 20134799.998355299234 15673999.987906029448 1
60475.800599992 2024-06-14T19:12:51.839330+00:00 20134800.001708008349 15674000.003813842312 1
60475.800611562 2024-06-14T19:12:52.838932+00:00 20134799.998794630170 15674000.012429405004 1
60475.800623136 2024-06-14T19:12:53.838902+00:00 20134800.000680372119 15674000.001595923677 1
60475.800634704 2024-06-14T19:12:54.838446+00:00 20134800.001196809113 15673999.987994445488 1
60475.800646288 2024-06-14T19:12:55.839277+00:00 20134799.998765032738 15673999.987398922443 1
60475.800657854 2024-06-14T19:12:56.838621+00:00 20134800.000914268196 15674000.026302276179 1
60475.800669430 2024-06-14T19:12:57.838727+00:00 20134799.999207403511 15673999.954839298502 1
60475.800680998 2024-06-14T19:12:58.838248+00:00 20134799.999108668417 15674000.050606178120 1
60475.800692578 2024-06-14T19:12:59.838735+00:00 20134800.000621177256 15673999.991101266816 1
60475.800704150 2024-06-14T19:13:00.838607+00:00 20134800.000546421856 15673999.973909186199 1
60475.800715890 2024-06-14T19:13:01.852877+00:00 20134799.998246319592 15674000.023414170370 1
60475.800727306 2024-06-14T19:13:02.839227+00:00 20134800.000793889165 15673999.970144007355 1
60475.800738873 2024-06-14T19:13:03.838624+00:00 20134800.000668369234 15674000.000035228208 1
60475.800750451 2024-06-14T19:13:04.838969+00:00 20134799.999874982983 15674000.015559831634 1
60475.800762021 2024-06-14T19:13:05.838559+00:00 20134800.000414837152 15674000.029904104769 1
60475.800773595 2024-06-14T19:13:06.838571+00:00 20134800.000962007791 15673999.986138982698 1
60475.800785177 2024-06-14T19:13:07.839309+00:00 20134799.998359974474 15673999.996118225157 1
60475.800796744 2024-06-14T19:13:08.838733+00:00 20134800.001031063497 15673999.978847868741 1
60475.800808324 2024-06-14T19:13:09.839170+00:00 20134799.999705012888 15674000.005120685324 1
60475.800819907 2024-06-14T19:13:10.839946+00:00 20134799.998819008470 15674000.022280886769 1
60475.800831560 2024-06-14T19:13:11.846741+00:00 20134800.002642948180 15673999.974994853139 1
60475.800843040 2024-06-14T19:13:12.838675+00:00 20134799.998562764376 15674000.025062214583 1
60475.800854655 2024-06-14T19:13:13.842204+00:00 20134799.999208580703 15673999.983578305691 1
60475.800866256 2024-06-14T19:13:14.844456+00:00 20134800.000985831022 15674000.012975214049 1
60475.800877773 2024-06-14T19:13:15.839608+00:00 20134799.998971361667 15673999.990486480296 1
60475.800889336 2024-06-14T19:13:16.838590+00:00 20134799.999802865088 15674000.000932104886 1
60475.800900910 2024-06-14T19:13:17.838635+00:00 20134800.000075574964 15674000.012481350452 1
60475.800912479 2024-06-14T19:13:18.838230+00:00 20134799.999347250909 15673999.964127290994 1
60475.800924066 2024-06-14T19:13:19.839270+00:00 20134800.001772727817 15674000.041017144918 1
60475.800935641 2024-06-14T19:13:20.839396+00:00 20134799.999528456479 15674000.014031633735 1
60475.800947214 2024-06-14T19:13:21.839286+00:00 20134800.000151108950 15673999.973371461034 1
60475.800958781 2024-06-14T19:13:22.838646+00:00 20134799.998891919851 15674000.005442673340 1
60475.800970350 2024-06-14T19:13:23.838270+00:00 20134800.000292170793 15673999.981095209718 1
60475.800981930 2024-06-14T19:13:24.838762+00:00 20134799.999461997300 15673999.980611728504 1
60475.800993504 2024-06-14T19:13:25.838700+00:00 20134800.002396956086 15674000.018162701279 1
60475.801005084 2024-06-14T19:13:26.839244+00:00 20134799.997310962528 15673999.998737834394 1
60475.801016668 2024-06-14T19:13:27.840143+00:00 20134800.002532638609 15673999.992151256651 1
60475.801028223 2024-06-14T19:13:28.838483+00:00 20134799.998722042888 15674000.021885097027 1
60475.801039820 2024-06-14T19:13:29.840463+00:00 20134800.000175658613 15673999.990532675758 1
60475.801051369 2024-06-14T19:13:30.838298+00:00 20134800.000043410808 15674000.028860718012 1
60475.801062948 2024-06-14T19:13:31.838679+00:00 20134799.999666512012 15673999.987857757136 1
60475.801074521 2024-06-14T19:13:32.838581+00:00 20134799.999893300235 15673999.972845576704 1
60475.801086088 2024-06-14T19:13:33.837981+00:00 20134799.999608296901 15674000.013569977134 1
60475.801097673 2024-06-14T19:13:34.838945+00:00 20134800.001378647983 15674000.014913387597 1
60475.801109239 2024-06-14T19:13:35.838303+00:00 20134799.998928084970 15673999.991371430457 1
60475.801120817 2024-06-14T19:13:36.838545+00:00 20134800.001047149301 15673999.996661480516 1
60475.801132387 2024-06-14T19:13:37.838249+00:00 20134799.999182511121 15674000.010124912485 1
60475.801143967 2024-06-14T19:13:38.838747+00:00 20134800.000267524272 15674000.009854458272 1
60475.801155536 2024-06-14T19:13:39.838369+00:00 20134799.999847199768 15673999.997985998169 1
60475.801167109 2024-06-14T19:13:40.838223+00:00 20134799.999066360295 15673999.969134386629 1
60475.801178686 2024-06-14T19:13:41.838453+00:00 20134800.001281920820 15674000.012132970616 1
60475.801190262 2024-06-14T19:13:42.838667+00:00 20134800.000219371170 15673999.978208152577 1
60475.801201846 2024-06-14T19:13:43.839532+00:00 20134799.999507743865 15674000.022912800312 1
60475.801213410 2024-06-14T19:13:44.838580+00:00 20134800.000426892191 15674000.009209467098 1
60475.801224980 2024-06-14T19:13:45.838216+00:00 20134799.999339263886 15673999.998156473041 1
60475.801236560 2024-06-14T19:13:46.838779+00:00 20134800.000711522996 15673999.995380759239 1
60475.801248132 2024-06-14T19:13:47.838579+00:00 20134799.998826276511 15673999.979666391388 1
60475.801259710 2024-06-14T19:13:48.838983+00:00 20134800.000766851008 15674000.018613040447 1
60475.801271291 2024-06-14T19:13:49.839549+00:00 20134800.000489238650 15674000.017746895552 1
60475.801282857 2024-06-14T19:13:50.838797+00:00 20134800.000231437385 15673999.974247472361 1
60475.801294461 2024-06-14T19:13:51.841444+00:00 20134800.000067774206 15673999.999607052654 1
60475.801306007 2024-06-14T19:13:52.839013+00:00 20134799.999105025083 15673999.998302562162 1
60475.801317581 2024-06-14T19:13:53.838954+00:00 20134800.000432595611 15674000.011446351185 1
60475.801329148 2024-06-14T19:13:54.838389+00:00 20134799.999569773674 15673999.967639418319 1
60475.801340731 2024-06-14T19:13:55.839177+00:00 20134800.000262439251 15674000.029947590083 1
60475.801352298 2024-06-14T19:13:56.838536+00:00 20134800.000460740179 15673999.981768339872 1
60475.801363877 2024-06-14T19:13:57.838933+00:00 20134799.998074579984 15674000.014460971579 1
60475.801375503 2024-06-14T19:13:58.843413+00:00 20134800.001383729279 15673999.978097572923 1
60475.801387019 2024-06-14T19:13:59.838435+00:00 20134799.999759204686 15674000.012214591727 1
60475.801398598 2024-06-14T19:14:00.838882+00:00 20134799.999646965414 15674000.004163250327 1
60475.801410316 2024-06-14T19:14:01.851260+00:00 20134800.000066488981 15674000.032162837684 1
60475.801421753 2024-06-14T19:14:02.839417+00:00 20134799.999638009816 15673999.963925162330 1
60475.801433421 2024-06-14T19:14:03.847598+00:00 20134800.000507794321 15674000.007613854483 1
60475.801444917 2024-06-14T19:14:04.840825+00:00 20134800.000139039010 15674000.009917600080 1
60475.801456546 2024-06-14T19:14:05.845613+00:00 20134799.999233506620 15674000.031290100887 1
60475.801468123 2024-06-14T19:14:06.845802+00:00 20134800.000875338912 15673999.955789187923 1
60475.801479686 2024-06-14T19:14:07.844843+00:00 20134800.000084925443 15673999.992437176406 1
60475.801491329 2024-06-14T19:14:08.850859+00:00 20134800.000014729798 15674000.019136080518 1
60475.801502915 2024-06-14T19:14:09.851821+00:00 20134800.000107474625 15673999.992388529703 1
60475.801514391 2024-06-14T19:14:10.843377+00:00 20134799.999852094799 15674000.002805858850 1
60475.801526053 2024-06-14T19:14:11.851023+00:00 20134799.998551167548 15674000.006156140938 1
60475.801537518 2024-06-14T19:14:12.841544+00:00 20134800.000870708376 15674000.005628166720 1
60475.801549069 2024-06-14T19:14:13.839512+00:00 20134800.000724695623 15673999.996183609590 1
60475.801560669 2024-06-14T19:14:14.841837+00:00 20134799.999100465328 15674000.014231249690 1
60475.801572233 2024-06-14T19:14:15.840955+00:00 20134800.000161658973 15673999.970043636858 1
60475.801583933 2024-06-14T19:14:16.851835+00:00 20134800.002167604864 15674000.021431786940 1
60475.801595371 2024-06-14T19:14:17.840072+00:00 20134799.999444413930 15673999.978286541998 1
60475.801606930 2024-06-14T19:14:18.838792+00:00 20134799.997776322067 15674000.008977534249 1
60475.801618576 2024-06-14T19:14:19.844975+00:00 20134800.001142624766 15674000.017225686461 1
60475.801630082 2024-06-14T19:14:20.839091+00:00 20134800.000324897468 15673999.996896868572 1
60475.801641665 2024-06-14T19:14:21.839861+00:00 20134799.999127335846 15673999.999149164185 1
60475.801653253 2024-06-14T19:14:22.841099+00:00 20134800.001055728644 15673999.988335151225 1
60475.801664913 2024-06-14T19:14:23.848498+00:00 20134799.999925330281 15674000.013430709019 1
60475.801676394 2024-06-14T19:14:24.840437+00:00 20134799.997985709459 15673999.975278263912 1
60475.801687951 2024-06-14T19:14:25.838980+00:00 20134800.001321267337 15674000.003082476556 1
60475.801699615 2024-06-14T19:14:26.846713+00:00 20134799.999985210598 15674000.014964850619 1
60475.801711096 2024-06-14T19:14:27.838754+00:00 20134800.000352602452 15673999.988785222173 1
60475.801722707 2024-06-14T19:14:28.841928+00:00 20134800.001263592392 15673999.990415366367 1
60475.801734425 2024-06-14T19:14:29.854316+00:00 20134799.997498087585 15674000.026449808851 1
60475.801745865 2024-06-14T19:14:30.842685+00:00 20134800.000716224313 15674000.013370035216 1
60475.801757393 2024-06-14T19:14:31.838804+00:00 20134799.999141700566 15673999.974985966459 1
60475.801768981 2024-06-14T19:14:32.839984+00:00 20134800.000799499452 15673999.997804908082 1
60475.801780555 2024-06-14T19:14:33.839951+00:00 20134799.999068155885 15674000.010500103235 1
60475.801792122 2024-06-14T19:14:34.839358+00:00 20134800.001619812101 15674000.007013902068 1
60475.801803687 2024-06-14T19:14:35.838526+00:00 20134800.001415945590 15673999.973809804767 1
60475.801815263 2024-06-14T19:14:36.838739+00:00 20134799.998795375228 15674000.004011956975 1
60475.801826842 2024-06-14T19:14:37.839145+00:00 20134799.999710060656 15674000.038409208879 1
60475.801838493 2024-06-14T19:14:38.845779+00:00 20134800.000958167017 15673999.969827691093 1
60475.801850017 2024-06-14T19:14:39.841428+00:00 20134799.997806306928 15674000.029370965436 1
60475.801861563 2024-06-14T19:14:40.839052+00:00 20134800.001429732889 15673999.952069353312 1
60475.801873130 2024-06-14T19:14:41.838394+00:00 20134799.999152343720 15674000.009473983198 1
60475.801884715 2024-06-14T19:14:42.839373+00:00 20134800.000980388373 15674000.008169153705 1
60475.801896347 2024-06-14T19:14:43.844349+00:00 20134799.998693998903 15673999.987516401336 1
60475.801907861 2024-06-14T19:14:44.839159+00:00 20134800.002915833145 15674000.005421748385 1
60475.801919430 2024-06-14T19:14:45.838813+00:00 20134799.997801579535 15673999.993102466688 1
60475.801931081 2024-06-14T19:14:46.845434+00:00 20134799.999578338116 15674000.000976551324 1
60475.801942578 2024-06-14T19:14:47.838721+00:00 20134799.999800018966 15673999.969626614824 1
60475.801954178 2024-06-14T19:14:48.840990+00:00 20134800.000040665269 15674000.076384223998 1
60475.801965733 2024-06-14T19:14:49.839311+00:00 20134799.999294597656 15673999.998075932264 1
60475.801977309 2024-06-14T19:14:50.839515+00:00 20134800.003140646964 15673999.940599588677 1
60475.801988869 2024-06-14T19:14:51.838319+00:00 20134799.997547857463 15674000.038087958470 1
60475.802000450 2024-06-14T19:14:52.838904+00:00 20134800.001456655562 15673999.992733947933 1
60475.802012026 2024-06-14T19:14:53.839093+00:00 20134799.998721968383 15674000.003884343430 1
60475.802023644 2024-06-14T19:14:54.842785+00:00 20134799.999685551971 15673999.995117494836 1
60475.802035166 2024-06-14T19:14:55.838383+00:00 20134800.000495307148 15673999.986849986017 1
60475.802046746 2024-06-14T19:14:56.838863+00:00 20134800.000900037587 15673999.987129226327 1
60475.802058316 2024-06-14T19:14:57.838517+00:00 20134800.000007417053 15674000.035928213969 1
60475.802069928 2024-06-14T19:14:58.841847+00:00 20134799.999333187938 15673999.981221437454 1
60475.802081476 2024-06-14T19:14:59.839500+00:00 20134800.000105801970 15673999.999939586967 1
60475.802093062 2024-06-14T19:15:00.840515+00:00 20134799.999745886773 15674000.014217792079 1
60475.802104813 2024-06-14T19:15:01.855827+00:00 20134800.001768723130 15673999.989760089666 1
60475.802116272 2024-06-14T19:15:02.845865+00:00 20134799.999044656754 15673999.986867193133 1
60475.802127974 2024-06-14T19:15:03.856954+00:00 20134799.999318961054 15674000.019011558965 1
60475.802139545 2024-06-14T19:15:04.856726+00:00 20134800.000778838992 15673999.979299386963 1
60475.802150980 2024-06-14T19:15:05.844648+00:00 20134800.000454027206 15674000.023674624041 1
60475.802162710 2024-06-14T19:15:06.858141+00:00 20134800.000439643860 15673999.977308280766 1
60475.802174160 2024-06-14T19:15:07.847422+00:00 20134799.999243069440 15674000.028839811683 1
60475.802185840 2024-06-14T19:15:08.856587+00:00 20134799.999807853252 15673999.996375281364 1
60475.802197319 2024-06-14T19:15:09.848361+00:00 20134799.999745167792 15673999.999703051522 1
60475.802208962 2024-06-14T19:15:10.854347+00:00 20134800.000264257193 15673999.983624910936 1
60475.802220386 2024-06-14T19:15:11.841340+00:00 20134799.998805254698 15673999.996102720499 1
60475.802231952 2024-06-14T19:15:12.840599+00:00 20134800.000639125705 15674000.012747891247 1
60475.802243685 2024-06-14T19:15:13.854371+00:00 20134799.999757342041 15674000.020149698481 1
60475.802255154 2024-06-14T19:15:14.845302+00:00 20134800.000392671674 15673999.981160001829 1
60475.802266682 2024-06-14T19:15:15.841306+00:00 20134799.997158993036 15673999.979570006952 1
60475.802278283 2024-06-14T19:15:16.843641+00:00 20134800.002752795815 15674000.023038625717 1
60475.802289825 2024-06-14T19:15:17.840854+00:00 20134799.999861016870 15674000.002681927755 1
60475.802301380 2024-06-14T19:15:18.839274+00:00 20134800.000897191465 15673999.993578348309 1
60475.802313014 2024-06-14T19:15:19.844440+00:00 20134800.000783428550 15673999.968976387754 1
60475.802324612 2024-06-14T19:15:20.846505+00:00 20134799.997755687684 15674000.031879013404 1
60475.802336100 2024-06-14T19:15:21.839027+00:00 20134800.001111350954 15673999.979179322720 1
60475.802347674 2024-06-14T19:15:22.839040+00:00 20134800.000938244164 15674000.019353359938 1
60475.802359373 2024-06-14T19:15:23.849869+00:00 20134799.999207857996 15674000.002890700474 1
60475.802370869 2024-06-14T19:15:24.843096+00:00 20134800.000144280493 15674000.025114845484 1
60475.802382461 2024-06-14T19:15:25.844648+00:00 20134799.999739550054 15673999.979416863993 1
60475.802393976 2024-06-14T19:15:26.839477+00:00 20134799.999093644321 15674000.001830128953 1
60475.802405582 2024-06-14T19:15:27.842286+00:00 20134800.001225799322 15673999.961295764893 1
60475.802417119 2024-06-14T19:15:28.839044+00:00 20134800.000448524952 15674000.030534980819 1
60475.802428823 2024-06-14T19:15:29.850344+00:00 20134799.999455489218 15673999.984600597993 1
60475.802440265 2024-06-14T19:15:30.838863+00:00 20134799.999123014510 15673999.999690229073 1
60475.802451942 2024-06-14T19:15:31.847797+00:00 20134800.000789050013 15674000.022981632501 1
60475.802463416 2024-06-14T19:15:32.839089+00:00 20134799.999273803085 15673999.997167455032 1
60475.802475010 2024-06-14T19:15:33.840835+00:00 20134800.000251814723 15673999.966815244406 1
60475.802486561 2024-06-14T19:15:34.838896+00:00 20134799.999816048890 15674000.042757000774 1
60475.802498138 2024-06-14T19:15:35.839126+00:00 20134800.000376194715 15673999.976003739983 1
60475.802509725 2024-06-14T19:15:36.840250+00:00 20134799.999176971614 15673999.994088564068 1
60475.802521302 2024-06-14T19:15:37.840490+00:00 20134800.001260936260 15673999.991533387452 1
60475.802532864 2024-06-14T19:15:38.839409+00:00 20134799.999628677964 15674000.036904666573 1
60475.802544433 2024-06-14T19:15:39.839019+00:00 20134800.000669516623 15673999.980142833665 1
60475.802556006 2024-06-14T19:15:40.838930+00:00 20134799.999224476516 15674000.013425512239 1
60475.802567579 2024-06-14T19:15:41.838824+00:00 20134800.000070583075 15673999.995943946764 1
60475.802579162 2024-06-14T19:15:42.839606+00:00 20134799.999872513115 15673999.997895179316 1
60475.802590761 2024-06-14T19:15:43.841743+00:00 20134800.000182677060 15673999.984134472907 1
60475.802602298 2024-06-14T19:15:44.838500+00:00 20134799.999813474715 15674000.008280178532 1
60475.802613994 2024-06-14T19:15:45.849073+00:00 20134800.000343341380 15673999.987758573145 1
60475.802625447 2024-06-14T19:15:46.838626+00:00 20134799.999919030815 15674000.018316382542 1
60475.802637110 2024-06-14T19:15:47.846362+00:00 20134800.000546727329 15674000.016134971753 1
60475.802648594 2024-06-14T19:15:48.838534+00:00 20134800.000210605562 15673999.974075503647 1
60475.802660166 2024-06-14T19:15:49.838359+00:00 20134799.998435210437 15674000.022927135229 1
60475.802671751 2024-06-14T19:15:50.839306+00:00 20134800.000773489475 15673999.969587240368 1
60475.802683321 2024-06-14T19:15:51.838942+00:00 20134800.001848563552 15674000.021126391366 1
60475.802694893 2024-06-14T19:15:52.838766+00:00 20134799.998498581350 15673999.971195518970 1
60475.802706465 2024-06-14T19:15:53.838549+00:00 20134799.999494343996 15674000.009538900107 1
60475.802718045 2024-06-14T19:15:54.839100+00:00 20134800.001154158264 15674000.002097645774 1
60475.802729622 2024-06-14T19:15:55.839340+00:00 20134799.999360449612 15674000.028780724853 1
60475.802741192 2024-06-14T19:15:56.839036+00:00 20134800.001624397933 15673999.972229721025 1
60475.802752769 2024-06-14T19:15:57.839260+00:00 20134799.997554622591 15674000.020575622097 1
60475.802764337 2024-06-14T19:15:58.838704+00:00 20134800.000472392887 15673999.973147166893 1
60475.802775907 2024-06-14T19:15:59.838415+00:00 20134800.000926073641 15674000.004907123744 1
60475.802787485 2024-06-14T19:16:00.838674+00:00 20134799.998533163220 15674000.002852266654 1
60475.802799649 2024-06-14T19:16:01.889684+00:00 20134800.000589098781 15674000.008807884529 1
60475.802810749 2024-06-14T19:16:02.848710+00:00 20134800.000488072634 15673999.986708544195 1
60475.802822372 2024-06-14T19:16:03.852912+00:00 20134800.000207003206 15674000.005569314584 1
60475.802833844 2024-06-14T19:16:04.844140+00:00 20134799.999341178685 15674000.005188493058 1
60475.802845438 2024-06-14T19:16:05.845896+00:00 20134799.999404646456 15674000.013211613521 1
60475.802857026 2024-06-14T19:16:06.847031+00:00 20134800.000106498599 15673999.976381979883 1
60475.802868729 2024-06-14T19:16:07.858186+00:00 20134800.000503946096 15674000.005398105830 1
60475.802880236 2024-06-14T19:16:08.852396+00:00 20134799.999722268432 15674000.012857124209 1
60475.802891884 2024-06-14T19:16:09.858731+00:00 20134799.999770589173 15673999.958498230204 1
60475.802903305 2024-06-14T19:16:10.845546+00:00 20134799.999845646322 15674000.027801278979 1
60475.802914835 2024-06-14T19:16:11.841717+00:00 20134800.000212918967 15674000.022395631298 1
60475.802926433 2024-06-14T19:16:12.843805+00:00 20134800.000716362149 15673999.979595782235 1
60475.802938190 2024-06-14T19:16:13.859633+00:00 20134800.000467684120 15674000.015316942707 1
60475.802949653 2024-06-14T19:16:14.849984+00:00 20134799.998629078269 15673999.989758644253 1
60475.802961130 2024-06-14T19:16:15.841643+00:00 20134799.999202091247 15673999.997319806367 1
60475.802972807 2024-06-14T19:16:16.850544+00:00 20134800.001968242228 15674000.007134115323 1
60475.802984253 2024-06-14T19:16:17.839426+00:00 20134799.999457158148 15673999.994435880333 1
60475.802995893 2024-06-14T19:16:18.845170+00:00 20134799.999801471829 15673999.997107839212 1
60475.803007423 2024-06-14T19:16:19.841348+00:00 20134800.000398665667 15674000.019303575158 1
60475.803018980 2024-06-14T19:16:20.839861+00:00 20134799.999925561249 15673999.997180480510 1
60475.803030645 2024-06-14T19:16:21.847772+00:00 20134799.999682139605 15673999.974373260513 1
60475.803042316 2024-06-14T19:16:22.856123+00:00 20134799.999951288104 15674000.003222024068 1
60475.803053844 2024-06-14T19:16:23.852118+00:00 20134800.000237926841 15673999.996852247044 1
60475.803065414 2024-06-14T19:16:24.851760+00:00 20134799.999699134380 15674000.030151296407 1
60475.803077097 2024-06-14T19:16:25.861207+00:00 20134799.999377820641 15674000.010453069583 1
60475.803088554 2024-06-14T19:16:26.851094+00:00 20134800.000856962055 15673999.973695553839 1
60475.803100118 2024-06-14T19:16:27.850226+00:00 20134799.999372731894 15673999.979336643592 1
60475.803111659 2024-06-14T19:16:28.847362+00:00 20134799.999809749424 15674000.033302007243 1
60475.803123178 2024-06-14T19:16:29.842620+00:00 20134799.999152611941 15673999.997588446364 1
60475.803134790 2024-06-14T19:16:30.845859+00:00 20134800.002371069044 15673999.992000993341 1
60475.803146296 2024-06-14T19:16:31.839988+00:00 20134799.997994512320 15674000.020226748660 1
60475.803157949 2024-06-14T19:16:32.846817+00:00 20134800.001832660288 15673999.988411745057 1
60475.803169456 2024-06-14T19:16:33.841027+00:00 20134799.999385859817 15674000.006541134790 1
60475.803181083 2024-06-14T19:16:34.845546+00:00 20134799.999932389706 15674000.014763612300 1
60475.803192591 2024-06-14T19:16:35.839889+00:00 20134799.999771952629 15673999.955408286303 1
60475.803204211 2024-06-14T19:16:36.843872+00:00 20134799.999974358827 15674000.012524457648 1
60475.803215743 2024-06-14T19:16:37.840175+00:00 20134800.000610399991 15673999.994121726602 1
60475.803227313 2024-06-14T19:16:38.839816+00:00 20134800.000079579651 15674000.017953434959 1
60475.803238959 2024-06-14T19:16:39.846007+00:00 20134799.998966794461 15673999.991859888658 1
60475.803250485 2024-06-14T19:16:40.841921+00:00 20134800.001069080085 15674000.009354272857 1
60475.803262026 2024-06-14T19:16:41.839032+00:00 20134800.000291205943 15674000.011084131896 1
60475.803273736 2024-06-14T19:16:42.850806+00:00 20134799.999176509678 15673999.977286035195 1
60475.803285192 2024-06-14T19:16:43.840568+00:00 20134800.000081405044 15673999.994027268142 1
60475.803296929 2024-06-14T19:16:44.854659+00:00 20134800.000591076910 15674000.005469847471 1
60475.803308357 2024-06-14T19:16:45.842047+00:00 20134799.999632321298 15673999.991438750178 1
60475.803319898 2024-06-14T19:16:46.839211+00:00 20134800.000496331602 15674000.023454284295 1
60475.803331467 2024-06-14T19:16:47.838778+00:00 20134799.999412462115 15673999.983258234337 1
60475.803343045 2024-06-14T19:16:48.839069+00:00 20134800.000178504735 15674000.003043549135 1
60475.803354637 2024-06-14T19:16:49.840612+00:00 20134799.999334748834 15673999.965426508337 1
60475.803366187 2024-06-14T19:16:50.838589+00:00 20134799.999053724110 15674000.060262246057 1
60475.803377809 2024-06-14T19:16:51.842680+00:00 20134800.001931890845 15673999.970485629514 1
60475.803389341 2024-06-14T19:16:52.839026+00:00 20134799.998566955328 15674000.028474012390 1
60475.803401018 2024-06-14T19:16:53.847923+00:00 20134800.000914949924 15673999.975174857304 1
60475.803412639 2024-06-14T19:16:54.851980+00:00 20134800.000227831304 15673999.997926296666 1
60475.803424240 2024-06-14T19:16:55.854332+00:00 20134799.999243982136 15673999.991957167163 1
60475.803435635 2024-06-14T19:16:56.838851+00:00 20134799.998083155602 15674000.000667778775 1
60475.803447209 2024-06-14T19:16:57.838897+00:00 20134800.003357574344 15674000.024652522057 1
60475.803458789 2024-06-14T19:16:58.839401+00:00 20134799.998476877809 15673999.962128363550 1
60475.803470625 2024-06-14T19:16:59.862021+00:00 20134800.000335596502 15674000.017913253978 1
60475.803482137 2024-06-14T19:17:00.856639+00:00 20134800.000787451863 15673999.986634237692 1
60475.803493504 2024-06-14T19:17:01.838793+00:00 20134799.999289363623 15674000.026331920177 1
60475.803505084 2024-06-14T19:17:02.839259+00:00 20134799.999566212296 15674000.017327593639 1
60475.803516660 2024-06-14T19:17:03.839430+00:00 20134800.000433806330 15673999.975626641884 1
60475.803528384 2024-06-14T19:17:04.852406+00:00 20134799.998630322516 15674000.002618409693 1
60475.803539796 2024-06-14T19:17:05.838402+00:00 20134800.000917840749 15673999.982553813607 1
60475.803551374 2024-06-14T19:17:06.838750+00:00 20134800.000451330096 15674000.009177207947 1
60475.803562949 2024-06-14T19:17:07.838850+00:00 20134799.998740822077 15674000.006364155561 1
60475.803574526 2024-06-14T19:17:08.839045+00:00 20134800.000147920102 15673999.998613413423 1
60475.803586096 2024-06-14T19:17:09.838641+00:00 20134800.002556852996 15673999.995762491599 1
60475.803597701 2024-06-14T19:17:10.841323+00:00 20134799.998566653579 15674000.007874390110 1
60475.803609380 2024-06-14T19:17:11.850376+00:00 20134800.000622622669 15673999.972411591560 1
60475.803620819 2024-06-14T19:17:12.838789+00:00 20134799.997762512416 15673999.961601525545 1
60475.803632394 2024-06-14T19:17:13.838898+00:00 20134800.001981142908 15674000.049484359100 1
60475.803643964 2024-06-14T19:17:14.838487+00:00 20134799.999517191201 15674000.014048652723 1
60475.803655707 2024-06-14T19:17:15.853077+00:00 20134800.000407163054 15673999.994000831619 1
60475.803667407 2024-06-14T19:17:16.864007+00:00 20134799.999515671283 15674000.001460688189 1
60475.803678930 2024-06-14T19:17:17.859566+00:00 20134799.999828115106 15673999.992129744962 1
60475.803690572 2024-06-14T19:17:18.865454+00:00 20134799.999875850976 15674000.038894833997 1
60475.803702195 2024-06-14T19:17:19.869666+00:00 20134799.999178260565 15673999.963239632547 1
60475.803713747 2024-06-14T19:17:20.867750+00:00 20134800.001770317554 15673999.998566359282 1
60475.803725064 2024-06-14T19:17:21.845516+00:00 20134799.999144185334 15674000.018259383738 1
60475.803736684 2024-06-14T19:17:22.849479+00:00 20134800.000604577363 15674000.000940997154 1
60475.803748367 2024-06-14T19:17:23.858964+00:00 20134799.998649585992 15674000.014888569713 1
60475.803759871 2024-06-14T19:17:24.852865+00:00 20134800.002286646515 15673999.979825418442 1
60475.803771325 2024-06-14T19:17:25.842480+00:00 20134799.999241329730 15674000.000598156825 1
60475.803783014 2024-06-14T19:17:26.852421+00:00 20134800.000743053854 15673999.987601814792 1
60475.803794437 2024-06-14T19:17:27.839334+00:00 20134799.998832549900 15674000.025618083775 1
60475.803806026 2024-06-14T19:17:28.840698+00:00 20134799.999541211873 15673999.974440313876 1
60475.803817578 2024-06-14T19:17:29.838719+00:00 20134800.000062167645 15673999.986926503479 1
60475.803829397 2024-06-14T19:17:30.859930+00:00 20134800.000742658973 15674000.037896674126 1
60475.803840858 2024-06-14T19:17:31.850156+00:00 20134799.999538853765 15673999.980860954151 1
60475.803852533 2024-06-14T19:17:32.858883+00:00 20134800.001167666167 15673999.999391596764 1
60475.803863986 2024-06-14T19:17:33.848430+00:00 20134799.999379977584 15673999.991352275014 1
60475.803875451 2024-06-14T19:17:34.838954+00:00 20134799.999747823924 15674000.018088482320 1
60475.803887032 2024-06-14T19:17:35.839516+00:00 20134800.000056490302 15673999.986435107887 1
60475.803898591 2024-06-14T19:17:36.838222+00:00 20134799.998819790781 15674000.001328185201 1
60475.803910369 2024-06-14T19:17:37.855897+00:00 20134800.000742886215 15674000.003403803334 1
60475.803922091 2024-06-14T19:17:38.868669+00:00 20134800.000037554651 15673999.999287666753 1
60475.803933318 2024-06-14T19:17:39.838706+00:00 20134799.999937303364 15674000.019912788644 1
60475.803944943 2024-06-14T19:17:40.843120+00:00 20134800.001606296748 15673999.988005368039 1
60475.803956617 2024-06-14T19:17:41.851731+00:00 20134799.999183136970 15673999.980456072837 1
60475.803968224 2024-06-14T19:17:42.854569+00:00 20134799.997913137078 15674000.029305856675 1
60475.803979890 2024-06-14T19:17:43.862546+00:00 20134800.002146832645 15673999.987455420196 1
60475.803991426 2024-06-14T19:17:44.859224+00:00 20134799.998845174909 15673999.991012930870 1
60475.804002893 2024-06-14T19:17:45.849981+00:00 20134800.000784873962 15674000.000944975764 1
60475.804014441 2024-06-14T19:17:46.847689+00:00 20134799.998632792383 15674000.016008993611 1
60475.804026153 2024-06-14T19:17:47.859617+00:00 20134799.999679598957 15673999.988241083920 1
60475.804037667 2024-06-14T19:17:48.854400+00:00 20134800.001802150160 15673999.974965928122 1
60475.804049170 2024-06-14T19:17:49.848246+00:00 20134799.999942552298 15674000.033930538222 1
60475.804060803 2024-06-14T19:17:50.853410+00:00 20134799.997598141432 15673999.994067883119 1
60475.804072432 2024-06-14T19:17:51.858095+00:00 20134800.001777712256 15673999.989035781473 1
60475.804083872 2024-06-14T19:17:52.846529+00:00 20134800.001112416387 15674000.016831310466 1
60475.804095453 2024-06-14T19:17:53.847132+00:00 20134799.998472515494 15673999.988378865644 1
60475.804107260 2024-06-14T19:17:54.867270+00:00 20134799.999529063702 15674000.001081654802 1
60475.804118745 2024-06-14T19:17:55.859579+00:00 20134800.000803012401 15674000.006854526699 1
60475.804130164 2024-06-14T19:17:56.846215+00:00 20134800.000507038087 15674000.005985423923 1
60475.804141842 2024-06-14T19:17:57.855164+00:00 20134800.000051043928 15674000.014760073274 1
60475.804153223 2024-06-14T19:17:58.838477+00:00 20134799.999139063060 15673999.971166355535 1
60475.804164809 2024-06-14T19:17:59.839478+00:00 20134800.002818562090 15674000.001697469503 1
60475.804176381 2024-06-14T19:18:00.839348+00:00 20134799.996171496809 15673999.993911698461 1
60475.804188351 2024-06-14T19:18:01.873558+00:00 20134800.002201415598 15673999.996352391317 1
60475.804199589 2024-06-14T19:18:02.844472+00:00 20134799.999881614000 15674000.013707105070 1
60475.804211157 2024-06-14T19:18:03.844019+00:00 20134799.998869728297 15674000.018792502582 1
60475.804222678 2024-06-14T19:18:04.839348+00:00 20134799.999980427325 15673999.979923093691 1
60475.804234420 2024-06-14T19:18:05.853936+00:00 20134800.000220589340 15674000.006498055533 1
60475.804245873 2024-06-14T19:18:06.843407+00:00 20134799.999996814877 15674000.007951108739 1
60475.804257496 2024-06-14T19:18:07.847650+00:00 20134799.999058358371 15673999.958654608577 1
60475.804268966 2024-06-14T19:18:08.838659+00:00 20134800.002389591187 15674000.027409899980 1
60475.804280560 2024-06-14T19:18:09.840323+00:00 20134799.999681562185 15673999.988132432103 1
60475.804292124 2024-06-14T19:18:10.839479+00:00 20134800.000125948340 15674000.007285935804 1
60475.804303782 2024-06-14T19:18:11.846790+00:00 20134799.999627992511 15674000.008866935968 1
60475.804315345 2024-06-14T19:18:12.845854+00:00 20134799.999678917229 15673999.989802727476 1
60475.804326880 2024-06-14T19:18:13.842463+00:00 20134799.998945195228 15674000.015865821391 1
60475.804338478 2024-06-14T19:18:14.844437+00:00 20134800.001099821180 15673999.998559826985 1
60475.804350140 2024-06-14T19:18:15.852057+00:00 20134800.000140178949 15673999.988868394867 1
60475.804361933 2024-06-14T19:18:16.871036+00:00 20134800.000108458102 15673999.971559558064 1
60475.804373262 2024-06-14T19:18:17.849806+00:00 20134799.999394774437 15674000.044460993260 1
60475.804385199 2024-06-14T19:18:18.881201+00:00 20134799.999503303319 15674000.007180441171 1
60475.804396340 2024-06-14T19:18:19.843729+00:00 20134800.001315806061 15673999.965593164787 1
60475.804407852 2024-06-14T19:18:20.838441+00:00 20134800.000191330910 15674000.005411880091 1
60475.804419437 2024-06-14T19:18:21.839357+00:00 20134799.999992419034 15673999.973235920072 1
60475.804431077 2024-06-14T19:18:22.845071+00:00 20134799.999222047627 15674000.048467190936 1
60475.804442774 2024-06-14T19:18:23.855653+00:00 20134800.000194747001 15674000.005044566467 1
60475.804454153 2024-06-14T19:18:24.838877+00:00 20134799.998931232840 15674000.008546330035 1
60475.804465725 2024-06-14T19:18:25.838638+00:00 20134800.001332197338 15673999.984362907708 1
60475.804477302 2024-06-14T19:18:26.838900+00:00 20134800.000668384135 15674000.001616949216 1
60475.804488871 2024-06-14T19:18:27.838491+00:00 20134799.999981790781 15673999.972713179886 1
60475.804500468 2024-06-14T19:18:28.840451+00:00 20134799.999492987990 15674000.001048225909 1
60475.804512088 2024-06-14T19:18:29.844367+00:00 20134799.999733090401 15673999.992659226060 1
60475.804523602 2024-06-14T19:18:30.839243+00:00 20134800.000261075795 15674000.018569938838 1
60475.804535180 2024-06-14T19:18:31.839583+00:00 20134799.998851623386 15673999.985706703737 1
60475.804546741 2024-06-14T19:18:32.838437+00:00 20134800.001826398075 15674000.015322415158 1
60475.804558321 2024-06-14T19:18:33.838914+00:00 20134799.999299149960 15674000.007074188441 1
60475.804569890 2024-06-14T19:18:34.838511+00:00 20134799.998654615134 15673999.980108002201 1
60475.804581465 2024-06-14T19:18:35.838591+00:00 20134800.002037681639 15673999.964893987402 1
60475.804593045 2024-06-14T19:18:36.839069+00:00 20134799.999522119761 15674000.069772671908 1
60475.804604661 2024-06-14T19:18:37.842729+00:00 20134799.998766932636 15673999.961331276223 1
60475.804616198 2024-06-14T19:18:38.839479+00:00 20134800.000901896507 15674000.019414143637 1
60475.804627771 2024-06-14T19:18:39.839423+00:00 20134799.999135378748 15673999.996871184558 1
60475.804639340 2024-06-14T19:18:40.839028+00:00 20134800.001521166414 15674000.007941249758 1
60475.804650920 2024-06-14T19:18:41.839434+00:00 20134799.999452605844 15673999.988452065736 1
60475.804662490 2024-06-14T19:18:42.839140+00:00 20134799.998478699476 15673999.970014650375 1
60475.804674080 2024-06-14T19:18:43.840487+00:00 20134800.000901896507 15674000.014032335952 1
60475.804685643 2024-06-14T19:18:44.839546+00:00 20134800.000527601689 15674000.013184558600 1
60475.804697210 2024-06-14T19:18:45.838991+00:00 20134799.998752743006 15673999.980966176838 1
60475.804708803 2024-06-14T19:18:46.840583+00:00 20134800.001051474363 15674000.018132349476 1
60475.804720357 2024-06-14T19:18:47.838801+00:00 20134800.000141013414 15674000.011543411762 1
60475.804731974 2024-06-14T19:18:48.842575+00:00 20134800.000595726073 15673999.980600461364 1
60475.804743505 2024-06-14T19:18:49.838807+00:00 20134799.999358132482 15674000.021093156189 1
60475.804755172 2024-06-14T19:18:50.846855+00:00 20134799.999750096351 15673999.995746552944 1
60475.804766855 2024-06-14T19:18:51.856262+00:00 20134800.000332724303 15674000.006809944287 1
60475.804778602 2024-06-14T19:18:52.871163+00:00 20134799.999252565205 15673999.983266813681 1
60475.804789923 2024-06-14T19:18:53.849340+00:00 20134800.001771844923 15673999.983058413491 1
60475.804801453 2024-06-14T19:18:54.845543+00:00 20134799.998344954103 15673999.995540127158 1
60475.804813376 2024-06-14T19:18:55.875671+00:00 20134800.000248361379 15674000.037695186213 1
60475.804824697 2024-06-14T19:18:56.853843+00:00 20134799.999891169369 15673999.994106894359 1
60475.804836298 2024-06-14T19:18:57.856155+00:00 20134800.000393405557 15674000.004972012714 1
60475.804847763 2024-06-14T19:18:58.846751+00:00 20134800.001089934260 15673999.950714698061 1
60475.804859415 2024-06-14T19:18:59.853469+00:00 20134799.998668808490 15674000.041590593755 1
60475.804870824 2024-06-14T19:19:00.839239+00:00 20134800.000805627555 15674000.008802955970 1
60475.804882454 2024-06-14T19:19:01.844026+00:00 20134800.000100068748 15673999.991626657546 1
60475.804893985 2024-06-14T19:19:02.840307+00:00 20134799.999031998217 15673999.996887536719 1
60475.804905584 2024-06-14T19:19:03.842432+00:00 20134800.000828035176 15674000.020784890279 1
60475.804917109 2024-06-14T19:19:04.838216+00:00 20134800.000458486378 15673999.975884402171 1
60475.804928751 2024-06-14T19:19:05.844118+00:00 20134799.999857142568 15674000.033534081653 1
60475.804940257 2024-06-14T19:19:06.838178+00:00 20134799.999757971615 15673999.970209766179 1
60475.804951861 2024-06-14T19:19:07.840805+00:00 20134799.999556422234 15674000.017241956666 1
60475.804963523 2024-06-14T19:19:08.848355+00:00 20134800.001358192414 15673999.968938857317 1
60475.804975034 2024-06-14T19:19:09.842942+00:00 20134799.998067520559 15673999.988631129265 1
60475.804986558 2024-06-14T19:19:10.838581+00:00 20134799.998889643699 15674000.047696556896 1
60475.804998130 2024-06-14T19:19:11.838381+00:00 20134800.000502981246 15673999.959825409576 1
60475.805009706 2024-06-14T19:19:12.838644+00:00 20134800.000130727887 15674000.021335784346 1
60475.805021279 2024-06-14T19:19:13.838510+00:00 20134800.000434178859 15673999.982724606991 1
60475.805032867 2024-06-14T19:19:14.839708+00:00 20134800.000716384500 15674000.012884790078 1
60475.805044433 2024-06-14T19:19:15.838981+00:00 20134799.998437482864 15674000.007784647867 1
60475.805056242 2024-06-14T19:19:16.859316+00:00 20134800.000020615757 15673999.986812513322 1
60475.805067654 2024-06-14T19:19:17.845276+00:00 20134800.001279454678 15674000.027846999466 1
60475.805079254 2024-06-14T19:19:18.847576+00:00 20134800.000608347356 15673999.977218413725 1
60475.805090928 2024-06-14T19:19:19.856170+00:00 20134799.999666545540 15673999.978404628113 1
60475.805102401 2024-06-14T19:19:20.847476+00:00 20134799.999838430434 15674000.016089780256 1
60475.805113888 2024-06-14T19:19:21.839967+00:00 20134799.999715417624 15674000.031103903428 1
60475.805125630 2024-06-14T19:19:22.854445+00:00 20134800.001488421112 15673999.966179005802 1
60475.805137141 2024-06-14T19:19:23.849005+00:00 20134799.999745659530 15674000.007128532976 1
60475.805149105 2024-06-14T19:19:24.882671+00:00 20134799.999932046980 15674000.002964695916 1
60475.805160289 2024-06-14T19:19:25.848931+00:00 20134799.998944364488 15673999.990802221000 1
60475.805171848 2024-06-14T19:19:26.847702+00:00 20134799.999759890139 15674000.029306212440 1
60475.805183650 2024-06-14T19:19:27.867343+00:00 20134800.000913962722 15673999.955412542447 1
60475.805194997 2024-06-14T19:19:28.847719+00:00 20134800.000030290335 15674000.017118403688 1
60475.805206600 2024-06-14T19:19:29.850248+00:00 20134799.999170519412 15674000.016635585576 1
60475.805218466 2024-06-14T19:19:30.875480+00:00 20134800.000188138336 15673999.989366151392 1
60475.805229614 2024-06-14T19:19:31.838607+00:00 20134800.000743474811 15673999.985243868083 1
60475.805241611 2024-06-14T19:19:32.875189+00:00 20134799.998426828533 15674000.006651483476 1
60475.805252765 2024-06-14T19:19:33.838933+00:00 20134800.001337129623 15674000.005415199324 1
60475.805264337 2024-06-14T19:19:34.838764+00:00 20134800.001142624766 15674000.021442294121 1
60475.805276185 2024-06-14T19:19:35.862431+00:00 20134799.999050915241 15673999.969823235646 1
60475.805287575 2024-06-14T19:19:36.846532+00:00 20134799.998992182314 15674000.033213403076 1
60475.805299166 2024-06-14T19:19:37.847938+00:00 20134800.001097388566 15673999.969348873943 1
60475.805310827 2024-06-14T19:19:38.855475+00:00 20134799.997814953327 15674000.009159665555 1
60475.805322302 2024-06-14T19:19:39.846907+00:00 20134800.000742677599 15674000.012898562476 1
60475.805333779 2024-06-14T19:19:40.838497+00:00 20134800.001525349915 15673999.981732135639 1
60475.805345488 2024-06-14T19:19:41.850185+00:00 20134799.999260827899 15673999.995417024940 1
60475.805357044 2024-06-14T19:19:42.848575+00:00 20134799.999556124210 15674000.007621334866 1
60475.805368771 2024-06-14T19:19:43.861855+00:00 20134800.000178422779 15674000.010445723310 1
60475.805380209 2024-06-14T19:19:44.850083+00:00 20134800.000855453312 15673999.994052460417 1
60475.805391800 2024-06-14T19:19:45.851490+00:00 20134799.997748091817 15673999.970070308074 1
60475.805403463 2024-06-14T19:19:46.859218+00:00 20134800.002668716013 15674000.031370125711 1
60475.805414885 2024-06-14T19:19:47.846043+00:00 20134800.000102005899 15673999.990990843624 1
60475.805426421 2024-06-14T19:19:48.842796+00:00 20134799.997974250466 15674000.016209345311 1
60475.805438099 2024-06-14T19:19:49.851801+00:00 20134800.001178365201 15673999.990755658597 1
60475.805449521 2024-06-14T19:19:50.838601+00:00 20134800.001706037670 15674000.011378427967 1
60475.805461387 2024-06-14T19:19:51.863834+00:00 20134799.997816473246 15673999.940970106050 1
60475.805472909 2024-06-14T19:19:52.859326+00:00 20134799.999432116747 15674000.043502630666 1
60475.805484334 2024-06-14T19:19:53.846427+00:00 20134799.999985206872 15674000.010136777535 1
60475.805495900 2024-06-14T19:19:54.845733+00:00 20134800.000271469355 15673999.985957903787 1
60475.805507466 2024-06-14T19:19:55.845052+00:00 20134800.000557579100 15674000.027634430677 1
60475.805519051 2024-06-14T19:19:56.846015+00:00 20134799.999444186687 15673999.982043143362 1
60475.805530678 2024-06-14T19:19:57.850549+00:00 20134800.001351092011 15674000.011093538254 1
60475.805542323 2024-06-14T19:19:58.856708+00:00 20134799.999603483826 15673999.987287741154 1
60475.805553802 2024-06-14T19:19:59.848531+00:00 20134799.998378891498 15674000.024244075641 1
60475.805565422 2024-06-14T19:20:00.852455+00:00 20134800.003379132599 15673999.982433151454 1
60475.805577007 2024-06-14T19:20:01.853414+00:00 20134799.995644778013 15673999.993886765093 1
60475.805588477 2024-06-14T19:20:02.844392+00:00 20134800.001619067043 15674000.006912469864 1
60475.805600149 2024-06-14T19:20:03.852870+00:00 20134800.000747684389 15673999.981869053096 1
60475.805611613 2024-06-14T19:20:04.843368+00:00 20134799.999804738909 15674000.041414564475 1
60475.805623244 2024-06-14T19:20:05.848301+00:00 20134800.001855470240 15673999.976357692853 1
60475.805634744 2024-06-14T19:20:06.841864+00:00 20134799.997109245509 15674000.028880262747 1
60475.805646321 2024-06-14T19:20:07.842158+00:00 20134800.000240128487 15673999.987237578258 1
60475.805658030 2024-06-14T19:20:08.853775+00:00 20134800.001536346972 15673999.984117470682 1
60475.805669522 2024-06-14T19:20:09.846687+00:00 20134800.000324897468 15673999.979057824239 1
60475.805681199 2024-06-14T19:20:10.855581+00:00 20134799.999425511807 15674000.005476612598 1
60475.805692722 2024-06-14T19:20:11.851162+00:00 20134799.999253470451 15674000.009961999953 1
60475.805704243 2024-06-14T19:20:12.846594+00:00 20134800.000170379877 15674000.019270939752 1
60475.805715793 2024-06-14T19:20:13.844543+00:00 20134799.999496396631 15673999.976529816166 1
60475.805727312 2024-06-14T19:20:14.839774+00:00 20134800.001564953476 15673999.991864426062 1
60475.805738981 2024-06-14T19:20:15.847967+00:00 20134799.998466849327 15674000.023758070543 1
60475.805750537 2024-06-14T19:20:16.846380+00:00 20134800.001788008958 15674000.006025228649 1
60475.805762046 2024-06-14T19:20:17.840739+00:00 20134799.998356446624 15673999.988358413801 1
60475.805773609 2024-06-14T19:20:18.839837+00:00 20134800.000936843455 15674000.001877257600 1
60475.805785167 2024-06-14T19:20:19.838424+00:00 20134799.999692220241 15673999.984451239929 1
60475.805796743 2024-06-14T19:20:20.838630+00:00 20134799.999894287437 15673999.997881898656 1
60475.805808321 2024-06-14T19:20:21.838929+00:00 20134799.999902151525 15674000.010929986835 1
60475.805819936 2024-06-14T19:20:22.842425+00:00 20134800.000318732113 15673999.995071431622 1
60475.805831466 2024-06-14T19:20:23.838695+00:00 20134800.000050377101 15674000.006796052679 1
60475.805843040 2024-06-14T19:20:24.838637+00:00 20134799.998578529805 15674000.001138346270 1
60475.805854620 2024-06-14T19:20:25.839180+00:00 20134800.000796180218 15673999.991491420195 1
60475.805866187 2024-06-14T19:20:26.838572+00:00 20134799.999610368162 15674000.019707240164 1
60475.805877769 2024-06-14T19:20:27.839266+00:00 20134800.000569798052 15673999.982377858832 1
60475.805889341 2024-06-14T19:20:28.839030+00:00 20134800.000117868185 15673999.985086793080 1
60475.805900997 2024-06-14T19:20:29.846115+00:00 20134799.999495372176 15674000.029330445454 1
60475.805912779 2024-06-14T19:20:30.864096+00:00 20134800.001176565886 15673999.960113188252 1
60475.805924071 2024-06-14T19:20:31.839772+00:00 20134799.999791897833 15674000.025882599875 1
60475.805935634 2024-06-14T19:20:32.838771+00:00 20134800.000342447311 15674000.002882506698 1
60475.805947206 2024-06-14T19:20:33.838613+00:00 20134799.999874237925 15674000.012139426544 1
60475.805958806 2024-06-14T19:20:34.840847+00:00 20134799.998095426708 15673999.984609626234 1
60475.805970362 2024-06-14T19:20:35.839303+00:00 20134799.999487295747 15673999.998223712668 1
60475.805981935 2024-06-14T19:20:36.839170+00:00 20134800.003597978503 15674000.002807224169 1
60475.805993547 2024-06-14T19:20:37.842421+00:00 20134799.998321827501 15674000.017830831930 1
60475.806005147 2024-06-14T19:20:38.844679+00:00 20134800.000455964357 15673999.976908968762 1
60475.806016647 2024-06-14T19:20:39.838300+00:00 20134800.000232987106 15673999.990124853328 1
60475.806028570 2024-06-14T19:20:40.868449+00:00 20134799.999257039279 15674000.017694342881 1
60475.806039945 2024-06-14T19:20:41.851233+00:00 20134799.999660816044 15674000.006458150223 1
60475.806051516 2024-06-14T19:20:42.851019+00:00 20134800.001505795866 15674000.010660575703 1
60475.806062956 2024-06-14T19:20:43.839446+00:00 20134799.998012613505 15673999.970500618219 1
60475.806074527 2024-06-14T19:20:44.839089+00:00 20134799.999915730208 15674000.011626210064 1
60475.806086102 2024-06-14T19:20:45.839176+00:00 20134800.001437466592 15674000.007559331134 1
60475.806097672 2024-06-14T19:20:46.838849+00:00 20134799.999660622329 15673999.991955917329 1
60475.806109249 2024-06-14T19:20:47.839124+00:00 20134799.999455641955 15673999.985090771690 1
60475.806120821 2024-06-14T19:20:48.838905+00:00 20134800.000781420618 15674000.042367871851 1
60475.806132503 2024-06-14T19:20:49.848253+00:00 20134800.001008599997 15673999.953160244972 1
60475.806144113 2024-06-14T19:20:50.851322+00:00 20134799.997342724353 15674000.017619250342 1
60475.806155781 2024-06-14T19:20:51.859465+00:00 20134800.001948926598 15674000.013166951016 1
60475.806167223 2024-06-14T19:20:52.848054+00:00 20134799.999366015196 15673999.983282824978 1
60475.806178913 2024-06-14T19:20:53.858049+00:00 20134800.000724993646 15674000.018791306764 1
60475.806190383 2024-06-14T19:20:54.849068+00:00 20134799.998078372329 15673999.975999450311 1
60475.806201955 2024-06-14T19:20:55.848936+00:00 20134800.000938858837 15674000.007647439837 1
60475.806213732 2024-06-14T19:20:56.866437+00:00 20134800.000322617590 15674000.008800296113 1
60475.806225080 2024-06-14T19:20:57.846917+00:00 20134800.000719983131 15674000.000428175554 1
60475.806236782 2024-06-14T19:20:58.857963+00:00 20134799.999468658119 15673999.979246620089 1
60475.806248366 2024-06-14T19:20:59.858798+00:00 20134799.999265953898 15674000.017992801964 1
60475.806259771 2024-06-14T19:21:00.844204+00:00 20134799.999248910695 15674000.017577052116 1
60475.806271377 2024-06-14T19:21:01.846937+00:00 20134800.000976726413 15673999.987643200904 1
60475.806282990 2024-06-14T19:21:02.850346+00:00 20134800.000509921461 15673999.972439290956 1
60475.806294500 2024-06-14T19:21:03.844786+00:00 20134799.998759042472 15674000.009426020086 1
60475.806306016 2024-06-14T19:21:04.839789+00:00 20134800.000910844654 15674000.009695410728 1
60475.806317591 2024-06-14T19:21:05.839864+00:00 20134800.000674836338 15674000.007175814360 1
60475.806329157 2024-06-14T19:21:06.839156+00:00 20134800.000923443586 15673999.985898522660 1
60475.806340865 2024-06-14T19:21:07.850769+00:00 20134799.999321922660 15674000.013476857916 1
60475.806352316 2024-06-14T19:21:08.840140+00:00 20134800.000459603965 15673999.980228548869 1
60475.806363876 2024-06-14T19:21:09.838922+00:00 20134800.000021029264 15674000.014460133389 1
60475.806375451 2024-06-14T19:21:10.838971+00:00 20134799.998004909605 15674000.001964621246 1
60475.806387022 2024-06-14T19:21:11.838666+00:00 20134800.001022107899 15673999.987240891904 1
60475.806398631 2024-06-14T19:21:12.841734+00:00 20134799.999265685678 15674000.016582194716 1
60475.806410196 2024-06-14T19:21:13.840954+00:00 20134799.998741507530 15673999.988007316366 1
60475.806421752 2024-06-14T19:21:14.839397+00:00 20134800.001088511199 15674000.031577432528 1
60475.806433325 2024-06-14T19:21:15.839238+00:00 20134800.001597512513 15673999.964739274234 1
60475.806444898 2024-06-14T19:21:16.839197+00:00 20134799.998986940831 15674000.005943236873 1
60475.806456466 2024-06-14T19:21:17.838660+00:00 20134800.000247184187 15674000.009059865028 1
60475.806468038 2024-06-14T19:21:18.838481+00:00 20134799.999474007636 15673999.974996570498 1
60475.806479615 2024-06-14T19:21:19.838759+00:00 20134799.999716706574 15674000.020893735811 1
60475.806491189 2024-06-14T19:21:20.838690+00:00 20134799.999916907400 15673999.997505100444 1
60475.806502767 2024-06-14T19:21:21.839073+00:00 20134800.001826021820 15674000.005727509037 1
60475.806514340 2024-06-14T19:21:22.838939+00:00 20134799.999501023442 15673999.984002878889 1
60475.806525907 2024-06-14T19:21:23.838409+00:00 20134799.999482735991 15674000.027273491025 1
60475.806537485 2024-06-14T19:21:24.838722+00:00 20134799.999984070659 15673999.989310925826 1
60475.806549056 2024-06-14T19:21:25.838497+00:00 20134799.998042475432 15673999.987797122449 1
60475.806560697 2024-06-14T19:21:26.844191+00:00 20134800.003511790186 15673999.988245716318 1
60475.806572207 2024-06-14T19:21:27.838665+00:00 20134799.997852817178 15674000.017086872831 1
60475.806583803 2024-06-14T19:21:28.840560+00:00 20134800.001790732145 15673999.992524223402 1
60475.806595360 2024-06-14T19:21:29.839108+00:00 20134799.997406736016 15674000.011142631993 1
60475.806606926 2024-06-14T19:21:30.838357+00:00 20134800.001361947507 15673999.988847987726 1
60475.806618513 2024-06-14T19:21:31.839514+00:00 20134799.999513167888 15674000.034610712901 1
60475.806630075 2024-06-14T19:21:32.838494+00:00 20134800.000793293118 15673999.980774702504 1
60475.806641645 2024-06-14T19:21:33.838163+00:00 20134799.998135671020 15673999.978042779490 1
60475.806653226 2024-06-14T19:21:34.838711+00:00 20134800.001104753464 15674000.018063591793 1
60475.806664794 2024-06-14T19:21:35.838213+00:00 20134799.999459814280 15673999.998049836606 1
60475.806676383 2024-06-14T19:21:36.839494+00:00 20134800.000332258642 15673999.992044599727 1
60475.806687956 2024-06-14T19:21:37.839379+00:00 20134800.000051841140 15674000.004310393706 1
60475.806699530 2024-06-14T19:21:38.839434+00:00 20134800.000306230038 15673999.997977750376 1
60475.806711097 2024-06-14T19:21:39.838787+00:00 20134799.999940738082 15674000.000358600169 1
60475.806722664 2024-06-14T19:21:40.838204+00:00 20134800.000308964401 15674000.016146583483 1
60475.806734245 2024-06-14T19:21:41.838784+00:00 20134800.000453889370 15673999.985151641071 1
60475.806745819 2024-06-14T19:21:42.838781+00:00 20134799.998036950827 15674000.012046875432 1
60475.806757513 2024-06-14T19:21:43.849142+00:00 20134800.001420039684 15673999.994630502537 1
60475.806769009 2024-06-14T19:21:44.842383+00:00 20134799.999380536377 15673999.995427584276 1
60475.806780540 2024-06-14T19:21:45.838702+00:00 20134800.001175120473 15673999.991931438446 1
60475.806792114 2024-06-14T19:21:46.838632+00:00 20134799.999784320593 15674000.012307561934 1
60475.806803685 2024-06-14T19:21:47.838355+00:00 20134799.998446807265 15673999.997217778116 1
60475.806815383 2024-06-14T19:21:48.849044+00:00 20134800.001433152705 15673999.986513275653 1
60475.806826835 2024-06-14T19:21:49.838578+00:00 20134800.000678192824 15674000.020877398551 1
60475.806838408 2024-06-14T19:21:50.838422+00:00 20134799.999673388898 15673999.996713403612 1
60475.806849989 2024-06-14T19:21:51.839069+00:00 20134799.999224670231 15673999.990887105465 1
60475.806861630 2024-06-14T19:21:52.844790+00:00 20134800.000255722553 15673999.999244594947 1
60475.806873347 2024-06-14T19:21:53.857189+00:00 20134800.000105325133 15674000.008323671296 1
60475.806884928 2024-06-14T19:21:54.857726+00:00 20134799.999446764588 15674000.019452089444 1
60475.806896542 2024-06-14T19:21:55.861249+00:00 20134799.999828834087 15673999.966057920828 1
60475.806908010 2024-06-14T19:21:56.852057+00:00 20134800.000863417983 15674000.021561022848 1
60475.806919707 2024-06-14T19:21:57.862714+00:00 20134799.998187009245 15673999.996255289763 1
60475.806931260 2024-06-14T19:21:58.860820+00:00 20134800.000905197114 15673999.977743046358 1
60475.806942742 2024-06-14T19:21:59.852928+00:00 20134800.000854749233 15673999.987070279196 1
60475.806954288 2024-06-14T19:22:00.850472+00:00 20134799.999193914235 15674000.031109709293 1
60475.806965856 2024-06-14T19:22:01.849976+00:00 20134800.000948779285 15673999.996577939019 1
60475.806977520 2024-06-14T19:22:02.857706+00:00 20134799.999670431018 15674000.010913403705 1
60475.806989011 2024-06-14T19:22:03.850589+00:00 20134800.000924136490 15673999.979744330049 1
60475.807000461 2024-06-14T19:22:04.839805+00:00 20134799.999734994024 15674000.006403319538 1
60475.807012134 2024-06-14T19:22:05.848402+00:00 20134800.000080417842 15674000.000126071274 1
60475.807023786 2024-06-14T19:22:06.855135+00:00 20134799.999789062887 15674000.011534309015 1
60475.807035379 2024-06-14T19:22:07.856757+00:00 20134799.998692411929 15673999.976381640881 1
60475.807046878 2024-06-14T19:22:08.850219+00:00 20134799.999603934586 15674000.020103121176 1
60475.807058350 2024-06-14T19:22:09.841465+00:00 20134800.002224750817 15673999.987226765603 1
60475.807070038 2024-06-14T19:22:10.851256+00:00 20134799.998320270330 15673999.975650619715 1
60475.807081559 2024-06-14T19:22:11.846728+00:00 20134800.000097487122 15674000.016765663400 1
60475.807093213 2024-06-14T19:22:12.853602+00:00 20134799.999442476779 15674000.018162172288 1
60475.807104640 2024-06-14T19:22:13.840889+00:00 20134800.002897758037 15673999.993495132774 1
60475.807116300 2024-06-14T19:22:14.848315+00:00 20134799.997699368745 15674000.020257977769 1
60475.807127815 2024-06-14T19:22:15.843174+00:00 20134800.000739831477 15674000.019350852817 1
60475.807139337 2024-06-14T19:22:16.838682+00:00 20134800.001574594527 15673999.965323982760 1
60475.807150983 2024-06-14T19:22:17.844942+00:00 20134799.998171225190 15673999.996653908864 1
60475.807162561 2024-06-14T19:22:18.845280+00:00 20134799.999457769096 15674000.014115735888 1
60475.807174064 2024-06-14T19:22:19.839107+00:00 20134800.000272266567 15673999.978221697733 1
60475.807185654 2024-06-14T19:22:20.840463+00:00 20134800.000064287335 15674000.011190364137 1
60475.807197206 2024-06-14T19:22:21.838553+00:00 20134800.000280503184 15673999.960362760350 1
60475.807208783 2024-06-14T19:22:22.838839+00:00 20134799.998267032206 15674000.015451954678 1
60475.807220421 2024-06-14T19:22:23.844371+00:00 20134800.001639373600 15674000.017914237455 1
60475.807232019 2024-06-14T19:22:24.846429+00:00 20134800.000331688672 15673999.980847142637 1
60475.807243508 2024-06-14T19:22:25.839126+00:00 20134799.999186038971 15674000.011178111658 1
60475.807255079 2024-06-14T19:22:26.838846+00:00 20134800.001004613936 15674000.010680060834 1
60475.807266656 2024-06-14T19:22:27.839130+00:00 20134799.998702581972 15673999.990117697045 1
60475.807278226 2024-06-14T19:22:28.838690+00:00 20134800.001191761345 15674000.019495351240 1
60475.807289806 2024-06-14T19:22:29.839239+00:00 20134799.998813863844 15673999.975368190557 1
60475.807301402 2024-06-14T19:22:30.841134+00:00 20134800.001363657415 15674000.009514242411 1
60475.807312946 2024-06-14T19:22:31.838525+00:00 20134800.000010140240 15674000.009470472112 1
60475.807324527 2024-06-14T19:22:32.839161+00:00 20134799.999485541135 15673999.983642928302 1
60475.807336101 2024-06-14T19:22:33.839123+00:00 20134799.999546028674 15674000.008657850325 1
60475.807347673 2024-06-14T19:22:34.838907+00:00 20134799.999743804336 15673999.967244192958 1
60475.807359265 2024-06-14T19:22:35.840484+00:00 20134799.999948401004 15674000.024879930541 1
60475.807370814 2024-06-14T19:22:36.838293+00:00 20134800.000185940415 15674000.018468789756 1
60475.807382398 2024-06-14T19:22:37.839189+00:00 20134799.998905889690 15673999.982884831727 1
60475.807393989 2024-06-14T19:22:38.840653+00:00 20134800.000420972705 15674000.023637857288 1
60475.807405655 2024-06-14T19:22:39.848566+00:00 20134800.001013986766 15673999.959951167926 1
60475.807417126 2024-06-14T19:22:40.839710+00:00 20134800.000444654375 15673999.991644244641 1
60475.807428697 2024-06-14T19:22:41.839423+00:00 20134799.998283427209 15674000.043841410428 1
60475.807440324 2024-06-14T19:22:42.843953+00:00 20134800.001571178436 15673999.973706018180 1
60475.807451840 2024-06-14T19:22:43.838999+00:00 20134799.998614389449 15674000.018979590386 1
60475.807463529 2024-06-14T19:22:44.848877+00:00 20134800.000702679157 15674000.033186763525 1
60475.807474995 2024-06-14T19:22:45.839525+00:00 20134799.999625336379 15673999.951530402526 1
60475.807486568 2024-06-14T19:22:46.839435+00:00 20134800.000122345984 15674000.009574122727 1
60475.807498168 2024-06-14T19:22:47.841751+00:00 20134800.000112548470 15673999.973426818848 1
60475.807509706 2024-06-14T19:22:48.838613+00:00 20134800.001503106207 15674000.021806251258 1
60475.807521506 2024-06-14T19:22:49.858155+00:00 20134799.999372698367 15674000.005063420162 1
60475.807533015 2024-06-14T19:22:50.852473+00:00 20134800.000336959958 15673999.997746847570 1
60475.807544484 2024-06-14T19:22:51.843376+00:00 20134799.999345600605 15674000.020706191659 1
60475.807556111 2024-06-14T19:22:52.847972+00:00 20134799.999045982957 15673999.966408006847 1
60475.807567700 2024-06-14T19:22:53.849254+00:00 20134800.000077877194 15674000.014675285667 1
60475.807579558 2024-06-14T19:22:54.873817+00:00 20134800.001071207225 15674000.007758580148 1
60475.807590947 2024-06-14T19:22:55.857806+00:00 20134799.999751921743 15673999.989307431504 1
60475.807602538 2024-06-14T19:22:56.859260+00:00 20134800.001875884831 15674000.026490600780 1
60475.807613989 2024-06-14T19:22:57.848636+00:00 20134799.999078005552 15673999.976823898032 1
60475.807625762 2024-06-14T19:22:58.865823+00:00 20134800.000311616808 15674000.041458047926 1
60475.807637166 2024-06-14T19:22:59.851126+00:00 20134800.000001527369 15673999.981411501765 1
60475.807648849 2024-06-14T19:23:00.860585+00:00 20134799.998966980726 15673999.997133769095 1
60475.807660281 2024-06-14T19:23:01.848290+00:00 20134800.000677563250 15673999.976515017450 1
60475.807671847 2024-06-14T19:23:02.847607+00:00 20134799.999432496727 15674000.019863573834 1
60475.807683312 2024-06-14T19:23:03.838167+00:00 20134799.999428700656 15674000.007877275348 1
60475.807694892 2024-06-14T19:23:04.838700+00:00 20134799.999402139336 15673999.969315011054 1
60475.807706468 2024-06-14T19:23:05.838808+00:00 20134800.000446472317 15673999.987657556310 1
60475.807718044 2024-06-14T19:23:06.838997+00:00 20134800.000245667994 15674000.027279261500 1
60475.807729631 2024-06-14T19:23:07.840143+00:00 20134800.000529650599 15673999.998334135860 1
60475.807741193 2024-06-14T19:23:08.839036+00:00 20134800.000546276569 15674000.014869943261 1
60475.807752764 2024-06-14T19:23:09.838791+00:00 20134799.999641675502 15674000.001930683851 1
60475.807764509 2024-06-14T19:23:10.853558+00:00 20134800.000158753246 15673999.997900340706 1
60475.807775989 2024-06-14T19:23:11.845477+00:00 20134799.998949833214 15673999.969594443217 1
60475.807787609 2024-06-14T19:23:12.849437+00:00 20134800.000103347003 15673999.978685878217 1
60475.807799063 2024-06-14T19:23:13.839025+00:00 20134800.000065989792 15674000.027495017275 1
60475.807810636 2024-06-14T19:23:14.838991+00:00 20134799.998665448278 15674000.007576063275 1
60475.807822444 2024-06-14T19:23:15.859175+00:00 20134800.002437662333 15674000.013370035216 1
60475.807833788 2024-06-14T19:23:16.839332+00:00 20134799.998793948442 15674000.025519728661 1
60475.807845359 2024-06-14T19:23:17.839042+00:00 20134799.999971855432 15673999.943924693391 1
60475.807857234 2024-06-14T19:23:18.865062+00:00 20134799.999414738268 15674000.016537725925 1
60475.807868657 2024-06-14T19:23:19.851922+00:00 20134800.000978354365 15674000.015287118033 1
60475.807880294 2024-06-14T19:23:20.857406+00:00 20134799.999159004539 15673999.980877004564 1
60475.807891765 2024-06-14T19:23:21.848520+00:00 20134800.000989664346 15673999.997231211513 1
60475.807903350 2024-06-14T19:23:22.849482+00:00 20134799.999354004860 15674000.013568794355 1
60475.807915131 2024-06-14T19:23:23.867265+00:00 20134799.999910306185 15673999.991220107302 1
60475.807926554 2024-06-14T19:23:24.854252+00:00 20134800.001020267606 15674000.017271367833 1
60475.807938102 2024-06-14T19:23:25.851987+00:00 20134799.999843463302 15673999.986391926184 1
60475.807949921 2024-06-14T19:23:26.873193+00:00 20134799.999953351915 15673999.999397976324 1
60475.807961326 2024-06-14T19:23:27.858584+00:00 20134800.000506371260 15674000.018992297351 1
60475.807972861 2024-06-14T19:23:28.855154+00:00 20134799.999795120209 15673999.954157346860 1
60475.807984342 2024-06-14T19:23:29.847179+00:00 20134799.999505259097 15674000.042330488563 1
60475.807996027 2024-06-14T19:23:30.856738+00:00 20134800.002135694027 15674000.003192752600 1
60475.808007554 2024-06-14T19:23:31.852697+00:00 20134799.998013295233 15673999.988281194121 1
60475.808019086 2024-06-14T19:23:32.849061+00:00 20134800.000786460936 15673999.996922113001 1
60475.808030665 2024-06-14T19:23:33.849487+00:00 20134799.999638546258 15674000.004523344338 1
60475.808042356 2024-06-14T19:23:34.859531+00:00 20134800.000026300550 15673999.990431375802 1
60475.808053938 2024-06-14T19:23:35.860251+00:00 20134800.000344406813 15673999.985453687608 1
60475.808065466 2024-06-14T19:23:36.856252+00:00 20134799.998987086117 15674000.012014469132 1
60475.808076986 2024-06-14T19:23:37.851588+00:00 20134800.000361859798 15674000.012008512393 1
60475.808088733 2024-06-14T19:23:38.866517+00:00 20134800.000104963779 15673999.996001016349 1
60475.808100048 2024-06-14T19:23:39.844123+00:00 20134800.000136952847 15674000.000230155885 1
60475.808111564 2024-06-14T19:23:40.839169+00:00 20134799.999135799706 15673999.998700004071 1
60475.808123141 2024-06-14T19:23:41.839362+00:00 20134799.999163269997 15674000.012165987864 1
60475.808134709 2024-06-14T19:23:42.838867+00:00 20134800.001033566892 15673999.984260223806 1
60475.808146511 2024-06-14T19:23:43.858529+00:00 20134799.998835574836 15673999.989767594263 1
60475.808158074 2024-06-14T19:23:44.857573+00:00 20134800.003072187304 15674000.025681378320 1
60475.808169601 2024-06-14T19:23:45.853467+00:00 20134799.998123604804 15673999.969656480476 1
60475.808181091 2024-06-14T19:23:46.846265+00:00 20134799.999624915421 15674000.031123440713 1
60475.808192582 2024-06-14T19:23:47.839083+00:00 20134800.000851050019 15674000.008338274434 1
60475.808204160 2024-06-14T19:23:48.839444+00:00 20134799.999677430838 15673999.961783360690 1
60475.808215955 2024-06-14T19:23:49.858508+00:00 20134799.999448470771 15673999.988974949345 1
60475.808227501 2024-06-14T19:23:50.856081+00:00 20134800.001035045832 15674000.031166858971 1
60475.808238911 2024-06-14T19:23:51.841956+00:00 20134799.998794671148 15673999.977058056742 1
60475.808250530 2024-06-14T19:23:52.845817+00:00 20134800.001270949841 15673999.994178680703 1
60475.808262294 2024-06-14T19:23:53.862177+00:00 20134799.998884107918 15674000.017529355362 1
60475.808273878 2024-06-14T19:23:54.863042+00:00 20134800.000618446618 15673999.991583557799 1
60475.808285625 2024-06-14T19:23:55.878002+00:00 20134800.000030588359 15673999.984696973115 1
60475.808296893 2024-06-14T19:23:56.851519+00:00 20134800.000427193940 15674000.031957030296 1
60475.808308499 2024-06-14T19:23:57.854312+00:00 20134800.000308584422 15673999.981018297374 1
60475.808320009 2024-06-14T19:23:58.848747+00:00 20134800.000344857574 15674000.017828155309 1
60475.808331510 2024-06-14T19:23:59.842483+00:00 20134799.999716714025 15674000.011323977262 1
60475.808343242 2024-06-14T19:24:00.856147+00:00 20134799.999026704580 15673999.997547883540 1
60475.808354813 2024-06-14T19:24:01.855826+00:00 20134799.999209832400 15673999.983852064237 1
60475.808366230 2024-06-14T19:24:02.842230+00:00 20134800.001542799175 15674000.012634575367 1
60475.808377929 2024-06-14T19:24:03.853095+00:00 20134799.998795691878 15674000.002510547638 1
60475.808389480 2024-06-14T19:24:04.851107+00:00 20134800.001089196652 15674000.010216593742 1
60475.808401094 2024-06-14T19:24:05.854535+00:00 20134799.999533355236 15673999.997514035553 1
60475.808412656 2024-06-14T19:24:06.853517+00:00 20134800.000410959125 15673999.990061469376 1
60475.808424245 2024-06-14T19:24:07.854740+00:00 20134800.000630661845 15673999.995928177610 1
60475.808435768 2024-06-14T19:24:08.850356+00:00 20134800.000252421945 15673999.996424451470 1
60475.808447333 2024-06-14T19:24:09.849541+00:00 20134799.998269770294 15673999.999603336677 1
60475.808458870 2024-06-14T19:24:10.846415+00:00 20134800.000693347305 15674000.020710505545 1
60475.808470444 2024-06-14T19:24:11.846358+00:00 20134800.000239674002 15673999.972408300266 1
60475.808482056 2024-06-14T19:24:12.849576+00:00 20134799.999189190567 15674000.021475166082 1
60475.808493549 2024-06-14T19:24:13.842658+00:00 20134800.000624969602 15673999.978875193745 1
60475.808505203 2024-06-14T19:24:14.849549+00:00 20134800.000523429364 15674000.001178599894 1
60475.808516770 2024-06-14T19:24:15.848946+00:00 20134799.999377317727 15673999.986086392775 1
60475.808528470 2024-06-14T19:24:16.859794+00:00 20134800.000220626593 15674000.050252962857 1
60475.808539987 2024-06-14T19:24:17.854845+00:00 20134799.999556347728 15673999.965488901362 1
60475.808551505 2024-06-14T19:24:18.850035+00:00 20134800.001813653857 15674000.014016000554 1
60475.808563167 2024-06-14T19:24:19.857623+00:00 20134799.997958760709 15673999.983145035803 1
60475.808574551 2024-06-14T19:24:20.841201+00:00 20134800.002210341394 15673999.996828805655 1
60475.808586098 2024-06-14T19:24:21.838853+00:00 20134799.997823905200 15674000.013195259497 1
60475.808597671 2024-06-14T19:24:22.838768+00:00 20134800.000148672611 15673999.996537793428 1
60475.808609259 2024-06-14T19:24:23.839970+00:00 20134799.999963961542 15674000.010495437309 1
60475.808620867 2024-06-14T19:24:24.842886+00:00 20134800.000173568726 15674000.014544904232 1
60475.808632395 2024-06-14T19:24:25.838907+00:00 20134799.999877899885 15673999.993473770097 1
60475.808643978 2024-06-14T19:24:26.839691+00:00 20134799.998666450381 15673999.985375897959 1
60475.808655544 2024-06-14T19:24:27.839019+00:00 20134800.002509191632 15673999.990783967078 1
60475.808667121 2024-06-14T19:24:28.839317+00:00 20134799.999548457563 15674000.017405765131 1
60475.808678881 2024-06-14T19:24:29.855295+00:00 20134799.999039456248 15674000.002956654876 1
60475.808690265 2024-06-14T19:24:30.838902+00:00 20134800.001558657736 15673999.971628015861 1
60475.808701944 2024-06-14T19:24:31.847935+00:00 20134800.000030290335 15674000.013122707605 1
60475.808713505 2024-06-14T19:24:32.846809+00:00 20134799.998325772583 15673999.984584813938 1
60475.808725004 2024-06-14T19:24:33.840362+00:00 20134800.000073093921 15674000.027884488925 1
60475.808736564 2024-06-14T19:24:34.839081+00:00 20134799.999727100134 15674000.024485487491 1
60475.808748142 2024-06-14T19:24:35.839505+00:00 20134800.000188995153 15673999.963651111349 1
60475.808759732 2024-06-14T19:24:36.840866+00:00 20134799.999256204814 15674000.020072653890 1
60475.808771282 2024-06-14T19:24:37.838702+00:00 20134800.001748904586 15673999.984984075651 1
60475.808782861 2024-06-14T19:24:38.839146+00:00 20134799.998335946351 15673999.981645774096 1
60475.808794434 2024-06-14T19:24:39.839063+00:00 20134800.001048486680 15674000.009376876056 1
60475.808806005 2024-06-14T19:24:40.838878+00:00 20134799.998940318823 15673999.977587895468 1
60475.808817623 2024-06-14T19:24:41.842622+00:00 20134800.000785060227 15674000.039635905996 1
60475.808829168 2024-06-14T19:24:42.840152+00:00 20134799.999660927802 15673999.976200297475 1
60475.808840735 2024-06-14T19:24:43.839479+00:00 20134800.002685904503 15674000.014325883240 1
60475.808852395 2024-06-14T19:24:44.846906+00:00 20134799.997909266502 15674000.028415273875 1
60475.808863875 2024-06-14T19:24:45.838839+00:00 20134799.998487789184 15673999.972245695069 1
60475.808875490 2024-06-14T19:24:46.842376+00:00 20134800.001372970641 15673999.981856150553 1
60475.808887023 2024-06-14T19:24:47.838826+00:00 20134800.000338632613 15674000.000787310302 1
60475.808898604 2024-06-14T19:24:48.839431+00:00 20134800.000611536205 15674000.023895509541 1
60475.808910186 2024-06-14T19:24:49.840085+00:00 20134799.999124720693 15673999.993314549327 1
60475.808921748 2024-06-14T19:24:50.839010+00:00 20134800.001324914396 15673999.988141061738 1
60475.808933391 2024-06-14T19:24:51.844982+00:00 20134799.998853258789 15674000.016082987189 1
60475.808945145 2024-06-14T19:24:52.860480+00:00 20134800.000231117010 15674000.004625113681 1
60475.808956620 2024-06-14T19:24:53.851970+00:00 20134799.999244987965 15673999.995992140844 1
60475.808968183 2024-06-14T19:24:54.850965+00:00 20134800.000852379948 15674000.000815235078 1
60475.808979880 2024-06-14T19:24:55.861628+00:00 20134800.000489428639 15673999.994075890630 1
60475.808991440 2024-06-14T19:24:56.860387+00:00 20134799.998166367412 15674000.025418909267 1
60475.809002894 2024-06-14T19:24:57.850031+00:00 20134800.000839136541 15673999.981007270515 1
60475.809014491 2024-06-14T19:24:58.851995+00:00 20134799.999776735902 15674000.010415146127 1
60475.809025988 2024-06-14T19:24:59.845395+00:00 20134800.001118641347 15673999.985745031387 1
60475.809037647 2024-06-14T19:25:00.852675+00:00 20134799.998845290393 15673999.998206062242 1
60475.809049218 2024-06-14T19:25:01.852450+00:00 20134800.000009372830 15673999.988943388686 1
60475.809060778 2024-06-14T19:25:02.851177+00:00 20134800.000862516463 15674000.017361633480 1
60475.809072328 2024-06-14T19:25:03.849107+00:00 20134799.998974759132 15673999.998639892787 1
60475.809083913 2024-06-14T19:25:04.850034+00:00 20134799.998738091439 15673999.982495840639 1
60475.809095382 2024-06-14T19:25:05.841008+00:00 20134800.001116134226 15674000.015606731176 1
60475.809107087 2024-06-14T19:25:06.852332+00:00 20134800.000686284155 15673999.958378361538 1
60475.809118631 2024-06-14T19:25:07.849763+00:00 20134800.000000543892 15674000.033000189811 1
60475.809130160 2024-06-14T19:25:08.845831+00:00 20134799.999842610210 15674000.005090251565 1
60475.809141655 2024-06-14T19:25:09.839006+00:00 20134800.000453833491 15673999.992174364626 1
60475.809153238 2024-06-14T19:25:10.839772+00:00 20134800.000665534288 15674000.015698105097 1
60475.809164871 2024-06-14T19:25:11.844876+00:00 20134799.998597465456 15674000.034255769104 1
60475.809176376 2024-06-14T19:25:12.838859+00:00 20134800.000512652099 15673999.925874514505 1
60475.809187954 2024-06-14T19:25:13.839264+00:00 20134800.001095607877 15674000.022949451581 1
60475.809199528 2024-06-14T19:25:14.839232+00:00 20134799.999417658895 15673999.984446687624 1
60475.809211128 2024-06-14T19:25:15.841449+00:00 20134799.998318642378 15674000.016232073307 1
60475.809222766 2024-06-14T19:25:16.846947+00:00 20134800.002609517425 15673999.988392945379 1
60475.809234277 2024-06-14T19:25:17.841558+00:00 20134799.997923064977 15673999.997960748151 1
60475.809245824 2024-06-14T19:25:18.839196+00:00 20134800.000614646822 15674000.016762131825 1
60475.809257432 2024-06-14T19:25:19.842101+00:00 20134800.001756090671 15673999.989451475441 1
60475.809268980 2024-06-14T19:25:20.839919+00:00 20134799.997758418322 15674000.013278203085 1
60475.809280578 2024-06-14T19:25:21.841903+00:00 20134800.000145412982 15673999.978668542579 1
60475.809292116 2024-06-14T19:25:22.838850+00:00 20134800.001413177699 15674000.005368165672 1
60475.809303692 2024-06-14T19:25:23.838960+00:00 20134799.999471005052 15674000.014865241945 1
60475.809315263 2024-06-14T19:25:24.838761+00:00 20134800.000670094043 15674000.003496387973 1
60475.809326860 2024-06-14T19:25:25.840699+00:00 20134799.999327231199 15674000.000660760328 1
60475.809338415 2024-06-14T19:25:26.839052+00:00 20134799.999516732991 15673999.982175460085 1
60475.809349990 2024-06-14T19:25:27.839121+00:00 20134799.999705549330 15673999.993389153853 1
60475.809361561 2024-06-14T19:25:28.838871+00:00 20134799.999076340348 15674000.044721022248 1
60475.809373134 2024-06-14T19:25:29.838745+00:00 20134800.001344189048 15673999.972539961338 1
60475.809384713 2024-06-14T19:25:30.839224+00:00 20134800.000074986368 15673999.974947907031 1
60475.809396351 2024-06-14T19:25:31.844721+00:00 20134799.998257476836 15674000.033616879955 1
60475.809407863 2024-06-14T19:25:32.839335+00:00 20134800.000875789672 15673999.996003387496 1
60475.809419453 2024-06-14T19:25:33.840713+00:00 20134800.001767888665 15673999.993990892544 1
60475.809431008 2024-06-14T19:25:34.839067+00:00 20134799.999094400555 15673999.988572748378 1
60475.809442586 2024-06-14T19:25:35.839453+00:00 20134800.000512346625 15674000.016658848152 1
60475.809454148 2024-06-14T19:25:36.838389+00:00 20134799.998586766422 15674000.010825412348 1
60475.809465736 2024-06-14T19:25:37.839589+00:00 20134799.999411545694 15673999.987010080367 1
60475.809477303 2024-06-14T19:25:38.838979+00:00 20134800.000248707831 15673999.978382444009 1
60475.809488872 2024-06-14T19:25:39.838559+00:00 20134800.002157662064 15674000.012872267514 1
60475.809500464 2024-06-14T19:25:40.840060+00:00 20134799.998175512999 15674000.011336043477 1
60475.809512042 2024-06-14T19:25:41.840372+00:00 20134799.999481216073 15673999.998148392886 1
60475.809523604 2024-06-14T19:25:42.839359+00:00 20134800.000190649182 15673999.982106726617 1
60475.809535190 2024-06-14T19:25:43.840358+00:00 20134800.001448847353 15674000.004579072818 1
60475.809546766 2024-06-14T19:25:44.840594+00:00 20134799.999130975455 15674000.018699461594 1
60475.809558339 2024-06-14T19:25:45.840509+00:00 20134799.999559842050 15673999.998330468312 1
60475.809569962 2024-06-14T19:25:46.844690+00:00 20134800.001877699047 15673999.987217633054 1
60475.809581471 2024-06-14T19:25:47.839062+00:00 20134799.998765487224 15673999.984980810434 1
60475.809593289 2024-06-14T19:25:48.860168+00:00 20134800.000159155577 15674000.003622669727 1
60475.809604878 2024-06-14T19:25:49.861410+00:00 20134800.001709144562 15674000.029786447063 1
60475.809616468 2024-06-14T19:25:50.862846+00:00 20134799.997762594372 15673999.988708859310 1
60475.809627797 2024-06-14T19:25:51.841621+00:00 20134800.000668685883 15673999.983458479866 1
60475.809639347 2024-06-14T19:25:52.839538+00:00 20134799.999625179917 15674000.000493111089 1
60475.809650918 2024-06-14T19:25:53.839258+00:00 20134800.000076733530 15674000.045063480735 1
60475.809662640 2024-06-14T19:25:54.852078+00:00 20134800.000444881618 15673999.972691250965 1
60475.809674191 2024-06-14T19:25:55.850102+00:00 20134799.998750995845 15674000.014075139537 1
60475.809685909 2024-06-14T19:25:56.862536+00:00 20134800.001527540386 15673999.977866863832 1
60475.809697426 2024-06-14T19:25:57.857621+00:00 20134799.998577810824 15674000.012205110863 1
60475.809709007 2024-06-14T19:25:58.858237+00:00 20134800.001435182989 15673999.974433857948 1
60475.809720587 2024-06-14T19:25:59.858724+00:00 20134799.998744089156 15674000.022031171247 1
60475.809732043 2024-06-14T19:26:00.848538+00:00 20134800.000874042511 15674000.007778692991 1
60475.809744372 2024-06-14T19:26:01.913691+00:00 20134800.000755410641 15673999.993437798694 1
60475.809755094 2024-06-14T19:26:02.840115+00:00 20134799.999014243484 15674000.013430973515 1
60475.809766750 2024-06-14T19:26:03.847177+00:00 20134800.000305742025 15673999.983811408281 1
60475.809778426 2024-06-14T19:26:04.856036+00:00 20134800.000364225358 15673999.978131266311 1
60475.809789887 2024-06-14T19:26:05.846263+00:00 20134799.999342914671 15674000.006991554052 1
60475.809801416 2024-06-14T19:26:06.842346+00:00 20134799.999460864812 15674000.021608067676 1
60475.809812956 2024-06-14T19:26:07.839368+00:00 20134800.001315087080 15674000.020424637944 1
60475.809824529 2024-06-14T19:26:08.839281+00:00 20134799.999919619411 15673999.975353812799 1
60475.809836111 2024-06-14T19:26:09.840020+00:00 20134800.000089049339 15674000.015652228147 1
60475.809847694 2024-06-14T19:26:10.840779+00:00 20134799.998888548464 15673999.952937059104 1
60475.809859256 2024-06-14T19:26:11.839686+00:00 20134800.000037077814 15674000.041371457279 1
60475.809870846 2024-06-14T19:26:12.841113+00:00 20134800.000602260232 15673999.974744329229 1
60475.809882536 2024-06-14T19:26:13.851104+00:00 20134800.000261832029 15674000.043291956186 1
60475.809894019 2024-06-14T19:26:14.843229+00:00 20134799.999277677387 15673999.991409838200 1
60475.809905578 2024-06-14T19:26:15.841958+00:00 20134799.999671306461 15673999.972179288045 1
60475.809917307 2024-06-14T19:26:16.855311+00:00 20134800.000003308058 15674000.004443434998 1
60475.809928752 2024-06-14T19:26:17.844235+00:00 20134800.001172278076 15673999.992037229240 1
60475.809940267 2024-06-14T19:26:18.839114+00:00 20134799.998501654714 15674000.029307903722 1
60475.809951843 2024-06-14T19:26:19.839214+00:00 20134800.001616012305 15673999.990307824686 1
60475.809963549 2024-06-14T19:26:20.850622+00:00 20134799.998911052942 15673999.973133314401 1
60475.809975105 2024-06-14T19:26:21.849110+00:00 20134799.999967202544 15673999.998426491395 1
60475.809986593 2024-06-14T19:26:22.841673+00:00 20134799.999413430691 15674000.001880213618 1
60475.809998298 2024-06-14T19:26:23.852919+00:00 20134800.002162121236 15674000.020082063973 1
60475.810009838 2024-06-14T19:26:24.850003+00:00 20134800.000207189471 15673999.985630057752 1
60475.810021304 2024-06-14T19:26:25.840668+00:00 20134799.998728681356 15674000.003462390974 1
60475.810032973 2024-06-14T19:26:26.848898+00:00 20134800.000390693545 15673999.992801684886 1
60475.810044437 2024-06-14T19:26:27.839324+00:00 20134799.999533437192 15674000.014336047694 1
60475.810056036 2024-06-14T19:26:28.841554+00:00 20134800.000351954252 15673999.990756874904 1
60475.810067586 2024-06-14T19:26:29.839456+00:00 20134799.999343052506 15673999.986355502158 1
60475.810079240 2024-06-14T19:26:30.846304+00:00 20134799.999984905124 15674000.011073185131 1
60475.810090740 2024-06-14T19:26:31.839956+00:00 20134800.000668078661 15674000.011571805924 1
60475.810102303 2024-06-14T19:26:32.838970+00:00 20134799.999887194484 15674000.018534375355 1
60475.810113943 2024-06-14T19:26:33.844638+00:00 20134799.999864354730 15673999.978193914518 1
60475.810125542 2024-06-14T19:26:34.846829+00:00 20134799.999798174948 15673999.993647716939 1
60475.810137028 2024-06-14T19:26:35.839212+00:00 20134800.000989247113 15674000.018752297387 1
60475.810148725 2024-06-14T19:26:36.849814+00:00 20134799.997696865350 15673999.976636711508 1
60475.810160175 2024-06-14T19:26:37.839081+00:00 20134800.002502061427 15674000.016694134101 1
60475.810171751 2024-06-14T19:26:38.839321+00:00 20134800.000020120293 15673999.988121179864 1
60475.810183325 2024-06-14T19:26:39.839282+00:00 20134799.999599304050 15674000.028833622113 1
60475.810194901 2024-06-14T19:26:40.839469+00:00 20134800.000074911863 15673999.980517735705 1
60475.810206793 2024-06-14T19:26:41.866943+00:00 20134799.998975135386 15674000.002391910180 1
60475.810218048 2024-06-14T19:26:42.839329+00:00 20134800.000861294568 15673999.972919341177 1
60475.810229620 2024-06-14T19:26:43.839194+00:00 20134799.998577546328 15674000.048144767061 1
60475.810241195 2024-06-14T19:26:44.839244+00:00 20134800.000701844692 15673999.972160315141 1
60475.810252771 2024-06-14T19:26:45.839399+00:00 20134799.999627001584 15674000.019238423556 1
60475.810264356 2024-06-14T19:26:46.840389+00:00 20134800.001029629260 15674000.020332649350 1
60475.810276026 2024-06-14T19:26:47.848676+00:00 20134799.997961148620 15673999.993110865355 1
60475.810287497 2024-06-14T19:26:48.839714+00:00 20134800.002960748971 15673999.971866613254 1
60475.810299062 2024-06-14T19:26:49.838968+00:00 20134799.998179841787 15674000.008751347661 1
60475.810310644 2024-06-14T19:26:50.839622+00:00 20134799.999388474971 15674000.007883878425 1
60475.810322333 2024-06-14T19:26:51.849548+00:00 20134799.999883364886 15673999.963154174387 1
60475.810334024 2024-06-14T19:26:52.859715+00:00 20134800.000493295491 15674000.008712043986 1
60475.810345426 2024-06-14T19:26:53.844835+00:00 20134799.998672522604 15673999.997468477115 1
60475.810356936 2024-06-14T19:26:54.839290+00:00 20134800.002448484302 15674000.007634161040 1
60475.810368526 2024-06-14T19:26:55.840634+00:00 20134799.999146156013 15674000.013288756832 1
60475.810380174 2024-06-14T19:26:56.847062+00:00 20134800.000769011676 15674000.002014465630 1
60475.810391794 2024-06-14T19:26:57.851012+00:00 20134799.999263487756 15673999.965041363612 1
60475.810403354 2024-06-14T19:26:58.849751+00:00 20134799.999821592122 15674000.042369712144 1
60475.810415045 2024-06-14T19:26:59.859909+00:00 20134799.999859154224 15673999.992047339678 1
60475.810426624 2024-06-14T19:27:00.860358+00:00 20134800.001297060400 15673999.968760326505 1
60475.810438076 2024-06-14T19:27:01.849718+00:00 20134799.997642681003 15674000.048113765195 1
60475.810449538 2024-06-14T19:27:02.840115+00:00 20134800.002140589058 15673999.977232605219 1
60475.810461116 2024-06-14T19:27:03.840396+00:00 20134800.000037424266 15673999.991396861151 1
60475.810472674 2024-06-14T19:27:04.839009+00:00 20134799.997909132391 15674000.039416091517 1
60475.810484257 2024-06-14T19:27:05.839746+00:00 20134800.001324456185 15673999.975609466434 1
60475.810495820 2024-06-14T19:27:06.838820+00:00 20134800.000906676054 15673999.991379197687 1
60475.810507404 2024-06-14T19:27:07.839677+00:00 20134799.999640364200 15673999.998355114833 1
60475.810518982 2024-06-14T19:27:08.840077+00:00 20134799.999709192663 15674000.024897003546 1
60475.810530541 2024-06-14T19:27:09.838738+00:00 20134799.999329052866 15673999.981439057738 1
60475.810542122 2024-06-14T19:27:10.839323+00:00 20134800.001462507993 15674000.002670675516 1
60475.810553876 2024-06-14T19:27:11.854901+00:00 20134799.998450841755 15674000.015665661544 1
60475.810565270 2024-06-14T19:27:12.839289+00:00 20134800.001491874456 15673999.983448548242 1
60475.810576840 2024-06-14T19:27:13.838963+00:00 20134800.000178884715 15673999.996997009963 1
60475.810588418 2024-06-14T19:27:14.839255+00:00 20134799.998293217272 15673999.992525916547 1
60475.810600030 2024-06-14T19:27:15.842601+00:00 20134800.000367172062 15673999.993132658303 1
60475.810611563 2024-06-14T19:27:16.839033+00:00 20134799.999232750386 15674000.005432711914 1
60475.810623153 2024-06-14T19:27:17.840440+00:00 20134800.000539135188 15674000.025990294293 1
60475.810634845 2024-06-14T19:27:18.850600+00:00 20134799.999755945057 15673999.975155878812 1
60475.810646334 2024-06-14T19:27:19.843242+00:00 20134800.001304496080 15674000.010589526966 1
60475.810657863 2024-06-14T19:27:20.839337+00:00 20134799.999783948064 15674000.003638140857 1
60475.810669431 2024-06-14T19:27:21.838840+00:00 20134800.000609867275 15673999.999973077327 1
60475.810681011 2024-06-14T19:27:22.839324+00:00 20134799.999766871333 15673999.985180551186 1
60475.810692580 2024-06-14T19:27:23.838967+00:00 20134800.001148846000 15673999.992419492453 1
60475.810704161 2024-06-14T19:27:24.839528+00:00 20134799.997320599854 15674000.019057536498 1
60475.810715823 2024-06-14T19:27:25.847146+00:00 20134800.001206446439 15673999.966932564974 1
60475.810727321 2024-06-14T19:27:26.840529+00:00 20134799.998066004366 15674000.039154304191 1
60475.810738880 2024-06-14T19:27:27.839240+00:00 20134800.002672281116 15674000.002877498046 1
60475.810750448 2024-06-14T19:27:28.838733+00:00 20134799.999673474580 15674000.000275500119 1
60475.810762034 2024-06-14T19:27:29.839736+00:00 20134799.998705688864 15673999.972154019400 1
60475.810773644 2024-06-14T19:27:30.842831+00:00 20134800.001075975597 15674000.002487644553 1
60475.810785171 2024-06-14T19:27:31.838792+00:00 20134799.999512221664 15674000.036306574941 1
60475.810796750 2024-06-14T19:27:32.839203+00:00 20134800.000078313053 15673999.998503973708 1
60475.810808319 2024-06-14T19:27:33.838729+00:00 20134800.000430699438 15674000.013581473380 1
60475.810819903 2024-06-14T19:27:34.839602+00:00 20134799.999256279320 15673999.991708088666 1
60475.810831481 2024-06-14T19:27:35.839920+00:00 20134800.000961754471 15673999.969855351374 1
60475.810843040 2024-06-14T19:27:36.838691+00:00 20134799.999565549195 15674000.027329273522 1
60475.810854620 2024-06-14T19:27:37.839218+00:00 20134800.000440515578 15674000.007939960808 1
60475.810866192 2024-06-14T19:27:38.838991+00:00 20134799.998071771115 15673999.970332480967 1
60475.810877770 2024-06-14T19:27:39.839290+00:00 20134800.001573454589 15673999.993236616254 1
60475.810889340 2024-06-14T19:27:40.838985+00:00 20134799.999565456063 15673999.990258269012 1
60475.810900917 2024-06-14T19:27:41.839230+00:00 20134799.999562915415 15673999.991277027875 1
60475.810912503 2024-06-14T19:27:42.840270+00:00 20134800.000793028623 15674000.028875170276 1
60475.810924060 2024-06-14T19:27:43.838757+00:00 20134800.001170039177 15673999.992181193084 1
60475.810935636 2024-06-14T19:27:44.838916+00:00 20134799.998533908278 15673999.964220369235 1
60475.810947215 2024-06-14T19:27:45.839405+00:00 20134799.999964926392 15674000.024459384382 1
60475.810958792 2024-06-14T19:27:46.839636+00:00 20134800.000281505287 15673999.990363527089 1
60475.810970359 2024-06-14T19:27:47.839035+00:00 20134800.000003632158 15674000.036765029654 1
60475.810981927 2024-06-14T19:27:48.838539+00:00 20134800.000223241746 15674000.002600343898 1
60475.810993527 2024-06-14T19:27:49.840686+00:00 20134799.999579418451 15673999.977069782093 1
60475.811005166 2024-06-14T19:27:50.846345+00:00 20134800.000906299800 15674000.026874078438 1
60475.811016669 2024-06-14T19:27:51.840150+00:00 20134799.997846830636 15673999.991764022037 1
60475.811028238 2024-06-14T19:27:52.839798+00:00 20134800.001641344279 15673999.986298050731 1
60475.811039799 2024-06-14T19:27:53.838605+00:00 20134799.999665550888 15673999.984607197344 1
60475.811051382 2024-06-14T19:27:54.839377+00:00 20134800.000050362200 15673999.990545896813 1
60475.811062950 2024-06-14T19:27:55.838902+00:00 20134800.000513907522 15674000.021999675781 1
60475.811074540 2024-06-14T19:27:56.840263+00:00 20134799.999229636043 15674000.062337560579 1
60475.811086117 2024-06-14T19:27:57.840552+00:00 20134799.998270001262 15673999.935529027134 1
60475.811097683 2024-06-14T19:27:58.839829+00:00 20134800.001426871866 15673999.993201013654 1
60475.811109249 2024-06-14T19:27:59.839169+00:00 20134799.999972272664 15674000.021645719185 1
60475.811120817 2024-06-14T19:28:00.838541+00:00 20134800.001369878650 15674000.002914533019 1
60475.811132430 2024-06-14T19:28:01.841920+00:00 20134800.001229252666 15674000.015746220946 1
60475.811144016 2024-06-14T19:28:02.843002+00:00 20134799.997776970267 15673999.987838335335 1
60475.811155618 2024-06-14T19:28:03.845402+00:00 20134800.000017423183 15673999.990295680240 1
60475.811167286 2024-06-14T19:28:04.853516+00:00 20134800.000345993787 15673999.959762543440 1
60475.811178698 2024-06-14T19:28:05.839538+00:00 20134800.000360567123 15674000.024021789432 1
60475.811190296 2024-06-14T19:28:06.841553+00:00 20134800.001370597631 15674000.015934089199 1
60475.811201848 2024-06-14T19:28:07.839679+00:00 20134799.998055871576 15674000.020796841010 1
60475.811213436 2024-06-14T19:28:08.840883+00:00 20134799.998954724520 15673999.951025547460 1
60475.811225155 2024-06-14T19:28:09.853404+00:00 20134800.002016849816 15674000.033006109297 1
60475.811236583 2024-06-14T19:28:10.840773+00:00 20134799.999745544046 15673999.951461883262 1
60475.811248265 2024-06-14T19:28:11.850081+00:00 20134799.999982897192 15674000.041714334860 1
60475.811259776 2024-06-14T19:28:12.844626+00:00 20134799.998369947076 15673999.989771960303 1
60475.811271349 2024-06-14T19:28:13.844567+00:00 20134800.002211086452 15674000.020854024217 1
60475.811282882 2024-06-14T19:28:14.840987+00:00 20134799.999098613858 15673999.989080669358 1
60475.811294657 2024-06-14T19:28:15.858351+00:00 20134799.999803490937 15673999.995651878417 1
60475.811306011 2024-06-14T19:28:16.839350+00:00 20134799.999867197126 15674000.021887892857 1
60475.811317582 2024-06-14T19:28:17.839035+00:00 20134800.000205367804 15673999.996797718108 1
60475.811329314 2024-06-14T19:28:18.852689+00:00 20134800.000778421760 15673999.961299443617 1
60475.811340807 2024-06-14T19:28:19.845715+00:00 20134800.000618830323 15674000.031560042873 1
60475.811352377 2024-06-14T19:28:20.845405+00:00 20134799.997527170926 15674000.026061359793 1
60475.811363949 2024-06-14T19:28:21.845164+00:00 20134800.001882027835 15673999.959163792431 1
60475.811375453 2024-06-14T19:28:22.839107+00:00 20134799.998240400106 15674000.023650269955 1
60475.811387029 2024-06-14T19:28:23.839342+00:00 20134800.002055969089 15673999.981150895357 1
60475.811398623 2024-06-14T19:28:24.840985+00:00 20134799.998961590230 15674000.031384626403 1
60475.811410186 2024-06-14T19:28:25.840041+00:00 20134799.999739702791 15673999.977716868743 1
60475.811421751 2024-06-14T19:28:26.839274+00:00 20134799.999158225954 15674000.008939726278 1
60475.811433345 2024-06-14T19:28:27.841007+00:00 20134800.001194074750 15673999.953685469925 1
60475.811445091 2024-06-14T19:28:28.855839+00:00 20134799.999400243163 15674000.030434468761 1
60475.811456560 2024-06-14T19:28:29.846811+00:00 20134800.000007599592 15674000.017517760396 1
60475.811468054 2024-06-14T19:28:30.839887+00:00 20134799.999238669872 15673999.971618989483 1
60475.811479625 2024-06-14T19:28:31.839638+00:00 20134800.000877454877 15673999.981924297288 1
60475.811491194 2024-06-14T19:28:32.839153+00:00 20134799.999786600471 15674000.021317018196 1
60475.811502771 2024-06-14T19:28:33.839401+00:00 20134800.001117505133 15674000.030615903437 1
60475.811514342 2024-06-14T19:28:34.839174+00:00 20134799.998511709273 15673999.964466905221 1
60475.811525920 2024-06-14T19:28:35.839537+00:00 20134800.000768780708 15674000.034528596327 1
60475.811537545 2024-06-14T19:28:36.843879+00:00 20134800.000184271485 15673999.988624125719 1
60475.811549084 2024-06-14T19:28:37.840875+00:00 20134799.999620020390 15673999.981189941987 1
60475.811560846 2024-06-14T19:28:38.857069+00:00 20134800.000918295234 15674000.001577716321 1
60475.811572253 2024-06-14T19:28:39.842680+00:00 20134800.000039625913 15673999.994717318565 1
60475.811583907 2024-06-14T19:28:40.849540+00:00 20134799.998596325517 15673999.990660488605 1
60475.811595368 2024-06-14T19:28:41.839806+00:00 20134800.000426743180 15673999.998578542843 1
60475.811606965 2024-06-14T19:28:42.841761+00:00 20134799.998729057610 15674000.008198348805 1
60475.811618511 2024-06-14T19:28:43.839315+00:00 20134800.002832569182 15674000.016131063923 1
60475.811630080 2024-06-14T19:28:44.838901+00:00 20134799.996725007892 15673999.994266128168 1
60475.811641661 2024-06-14T19:28:45.839462+00:00 20134800.003147277981 15674000.017788460478 1
60475.811653229 2024-06-14T19:28:46.839016+00:00 20134799.998147509992 15673999.976608520374 1
60475.811664812 2024-06-14T19:28:47.839742+00:00 20134800.000073697418 15673999.980006478727 1
60475.811676487 2024-06-14T19:28:48.848509+00:00 20134800.000694867224 15674000.034026188776 1
60475.811687954 2024-06-14T19:28:49.839247+00:00 20134799.999508764595 15673999.981987217441 1
60475.811699538 2024-06-14T19:28:50.840087+00:00 20134800.000389862806 15674000.035072186962 1
60475.811711107 2024-06-14T19:28:51.839695+00:00 20134799.999979820102 15673999.952814603224 1
60475.811722688 2024-06-14T19:28:52.840266+00:00 20134799.999993558973 15674000.001574957743 1
60475.811734266 2024-06-14T19:28:53.840600+00:00 20134799.999315164983 15674000.018930511549 1
60475.811745831 2024-06-14T19:28:54.839801+00:00 20134800.000701937824 15673999.997073581442 1
60475.811757401 2024-06-14T19:28:55.839409+00:00 20134800.000307839364 15673999.965176220983 1
60475.811768969 2024-06-14T19:28:56.838923+00:00 20134799.999405100942 15674000.042240791023 1
60475.811780548 2024-06-14T19:28:57.839313+00:00 20134800.001538448036 15674000.008920850232 1
60475.811792124 2024-06-14T19:28:58.839538+00:00 20134799.999170094728 15673999.998747814447 1
60475.811803812 2024-06-14T19:28:59.849329+00:00 20134799.999303068966 15674000.008855506778 1
60475.811815268 2024-06-14T19:29:00.839170+00:00 20134799.999463684857 15673999.965115282685 1
60475.811826837 2024-06-14T19:29:01.838758+00:00 20134800.000107266009 15674000.054034100845 1
60475.811838427 2024-06-14T19:29:02.840088+00:00 20134800.001164417714 15673999.943020069972 1
60475.811849987 2024-06-14T19:29:03.838856+00:00 20134799.999728754163 15674000.017347635701 1
60475.811861569 2024-06-14T19:29:04.839517+00:00 20134800.000752825290 15673999.991715224460 1
60475.811873140 2024-06-14T19:29:05.839304+00:00 20134799.998546071351 15674000.008500644937 1
60475.811884730 2024-06-14T19:29:06.840675+00:00 20134799.999561529607 15673999.985694175586 1
60475.811896293 2024-06-14T19:29:07.839746+00:00 20134800.001828771085 15674000.008678911254 1
60475.811907944 2024-06-14T19:29:08.846387+00:00 20134799.999475944787 15673999.987824218348 1
60475.811919524 2024-06-14T19:29:09.846926+00:00 20134799.998426806182 15674000.009045770392 1
60475.811931008 2024-06-14T19:29:10.839127+00:00 20134800.002422012389 15674000.021849561483 1
60475.811942577 2024-06-14T19:29:11.838633+00:00 20134800.000057533383 15673999.975293094292 1
60475.811954159 2024-06-14T19:29:12.839380+00:00 20134799.998789262027 15674000.026995962486 1
60475.811965730 2024-06-14T19:29:13.839089+00:00 20134800.000857423991 15673999.971326956525 1
60475.811977330 2024-06-14T19:29:14.841270+00:00 20134800.000480812043 15674000.009742749855 1
60475.811988885 2024-06-14T19:29:15.839615+00:00 20134799.998230479658 15673999.999141767621 1
60475.812000457 2024-06-14T19:29:16.839489+00:00 20134800.000318992883 15674000.001409310848 1
60475.812012026 2024-06-14T19:29:17.839006+00:00 20134799.999450713396 15673999.997918780893 1
60475.812023601 2024-06-14T19:29:18.839116+00:00 20134800.000719904900 15674000.022682240233 1
60475.812035178 2024-06-14T19:29:19.839410+00:00 20134799.999964151531 15673999.997092783451 1
60475.812046744 2024-06-14T19:29:20.838675+00:00 20134800.000653844327 15674000.005150435492 1
60475.812058331 2024-06-14T19:29:21.839767+00:00 20134799.998207952827 15673999.978989670053 1
60475.812069900 2024-06-14T19:29:22.839386+00:00 20134800.001031484455 15673999.999624660239 1
60475.812081476 2024-06-14T19:29:23.839521+00:00 20134800.000242032111 15674000.013066243380 1
60475.812093078 2024-06-14T19:29:24.841914+00:00 20134800.000122491270 15673999.986222233623 1
60475.812104618 2024-06-14T19:29:25.839007+00:00 20134799.998409975320 15673999.992714632303 1
60475.812116198 2024-06-14T19:29:26.839541+00:00 20134800.000337574631 15674000.031723819673 1
60475.812127768 2024-06-14T19:29:27.839159+00:00 20134800.001581691206 15673999.974110107869 1
60475.812139336 2024-06-14T19:29:28.838686+00:00 20134799.999295093119 15673999.999009484425 1
60475.812150922 2024-06-14T19:29:29.839642+00:00 20134800.001087564975 15673999.999867590144 1
60475.812162501 2024-06-14T19:29:30.840048+00:00 20134799.999357931316 15673999.992147192359 1
60475.812174072 2024-06-14T19:29:31.839794+00:00 20134799.999150484800 15674000.006002880633 1
60475.812185678 2024-06-14T19:29:32.842594+00:00 20134800.000782445073 15674000.025912346318 1
60475.812197217 2024-06-14T19:29:33.839541+00:00 20134799.998551286757 15673999.973535086960 1
60475.812208819 2024-06-14T19:29:34.841986+00:00 20134800.000214781612 15674000.033147837967 1
60475.812220362 2024-06-14T19:29:35.839242+00:00 20134800.002175647765 15673999.983383830637 1
60475.812231938 2024-06-14T19:29:36.839471+00:00 20134799.998246770352 15674000.000111386180 1
60475.812243506 2024-06-14T19:29:37.838943+00:00 20134800.000285360962 15673999.985011169687 1
60475.812255084 2024-06-14T19:29:38.839219+00:00 20134799.998590104282 15673999.985925044864 1
60475.812266656 2024-06-14T19:29:39.839058+00:00 20134800.002082157880 15674000.041048808023 1
60475.812278226 2024-06-14T19:29:40.838739+00:00 20134799.999736893922 15673999.993250917643 1
60475.812289806 2024-06-14T19:29:41.839270+00:00 20134799.999152380973 15673999.984802806750 1
60475.812301380 2024-06-14T19:29:42.839181+00:00 20134800.000370509923 15674000.021049823612 1
60475.812312970 2024-06-14T19:29:43.840600+00:00 20134800.000624205917 15673999.986517298967 1
60475.812324524 2024-06-14T19:29:44.838903+00:00 20134799.999640587717 15673999.982746805996 1
60475.812336098 2024-06-14T19:29:45.838888+00:00 20134800.000622544438 15673999.983923269436 1
60475.812347678 2024-06-14T19:29:46.839383+00:00 20134800.000158768147 15674000.032401144505 1
60475.812359252 2024-06-14T19:29:47.839327+00:00 20134799.999318432063 15673999.999859200791 1
60475.812370825 2024-06-14T19:29:48.839278+00:00 20134799.999683465809 15674000.009293893352 1
60475.812382393 2024-06-14T19:29:49.838771+00:00 20134800.001327190548 15674000.006621656939 1
60475.812393967 2024-06-14T19:29:50.838703+00:00 20134799.999615389854 15673999.993279302493 1
60475.812405675 2024-06-14T19:29:51.850316+00:00 20134800.000208862126 15674000.018376214430 1
60475.812417119 2024-06-14T19:29:52.839119+00:00 20134799.997948978096 15673999.950135922059 1
60475.812428696 2024-06-14T19:29:53.839333+00:00 20134800.000435471535 15674000.023194845766 1
60475.812440271 2024-06-14T19:29:54.839481+00:00 20134800.000033628196 15674000.008206866682 1
60475.812451847 2024-06-14T19:29:55.839603+00:00 20134800.000175848603 15673999.985809307545 1
60475.812463418 2024-06-14T19:29:56.839314+00:00 20134800.000081289560 15674000.001206537709 1
60475.812474991 2024-06-14T19:29:57.839257+00:00 20134800.001176923513 15674000.007797850296 1
60475.812486570 2024-06-14T19:29:58.839686+00:00 20134799.999160278589 15673999.997623531148 1
60475.812498137 2024-06-14T19:29:59.839067+00:00 20134799.999105859548 15674000.000936925411 1
60475.812509721 2024-06-14T19:30:00.839891+00:00 20134800.001929912716 15674000.000861529261 1
60475.812521501 2024-06-14T19:30:01.857643+00:00 20134799.999464213848 15673999.997031940147 1
60475.812533318 2024-06-14T19:30:02.878668+00:00 20134800.000212877989 15674000.028401838616 1
60475.812544608 2024-06-14T19:30:03.854131+00:00 20134799.998495701700 15673999.952435471117 1
60475.812556186 2024-06-14T19:30:04.854426+00:00 20134800.001794070005 15674000.036581769586 1
60475.812567747 2024-06-14T19:30:05.853369+00:00 20134799.999551951885 15673999.973503246903 1
60475.812579227 2024-06-14T19:30:06.845228+00:00 20134799.999759968370 15674000.012307181954 1
60475.812590921 2024-06-14T19:30:07.855550+00:00 20134799.999686494470 15673999.972052723169 1
60475.812602554 2024-06-14T19:30:08.860648+00:00 20134800.001481708139 15674000.030832042918 1
60475.812614092 2024-06-14T19:30:09.857514+00:00 20134799.999091215432 15674000.000914081931 1
60475.812625650 2024-06-14T19:30:10.856187+00:00 20134799.999760724604 15674000.001880543306 1
60475.812637051 2024-06-14T19:30:11.841213+00:00 20134800.000524640083 15674000.005079969764 1
60475.812648663 2024-06-14T19:30:12.844486+00:00 20134799.999707523733 15674000.001042168587 1
60475.812660255 2024-06-14T19:30:13.846053+00:00 20134800.000240657479 15673999.968311864883 1
60475.812671795 2024-06-14T19:30:14.843087+00:00 20134799.998545102775 15674000.023682165891 1
60475.812683354 2024-06-14T19:30:15.841743+00:00 20134800.000709969550 15673999.992279706523 1
60475.812694937 2024-06-14T19:30:16.842603+00:00 20134800.000678397715 15673999.986631590873 1
60475.812706692 2024-06-14T19:30:17.858154+00:00 20134799.999672845006 15674000.014604391530 1
60475.812718200 2024-06-14T19:30:18.852536+00:00 20134799.999130222946 15673999.987777750939 1
60475.812729721 2024-06-14T19:30:19.847874+00:00 20134799.999751616269 15674000.038740990683 1
60475.812741205 2024-06-14T19:30:20.840087+00:00 20134800.000812344253 15673999.972207725048 1
60475.812752786 2024-06-14T19:30:21.840739+00:00 20134799.998697921634 15673999.976882945746 1
60475.812764347 2024-06-14T19:30:22.839567+00:00 20134800.000849217176 15674000.021069850773 1
60475.812775960 2024-06-14T19:30:23.842918+00:00 20134800.000068750232 15673999.989632556215 1
60475.812787521 2024-06-14T19:30:24.841790+00:00 20134800.001242194325 15674000.028034681454 1
60475.812799135 2024-06-14T19:30:25.845288+00:00 20134799.998065453023 15673999.977701803669 1
60475.812810652 2024-06-14T19:30:26.840384+00:00 20134799.999495774508 15674000.017148647457 1
60475.812822232 2024-06-14T19:30:27.840869+00:00 20134800.002012327313 15674000.013618653640 1
60475.812833840 2024-06-14T19:30:28.843801+00:00 20134800.000024035573 15673999.973048850894 1
60475.812845366 2024-06-14T19:30:29.839594+00:00 20134800.000158321112 15674000.046089148149 1
60475.812856942 2024-06-14T19:30:30.839789+00:00 20134799.999531894922 15673999.938871413469 1
60475.812868580 2024-06-14T19:30:31.845303+00:00 20134799.999834813178 15674000.021312862635 1
60475.812880493 2024-06-14T19:30:32.874628+00:00 20134800.000839017332 15674000.006881659850 1
60475.812891994 2024-06-14T19:30:33.868265+00:00 20134799.999087456614 15673999.998917050660 1
60475.812903302 2024-06-14T19:30:34.845277+00:00 20134799.999172780663 15673999.994360178709 1
60475.812914913 2024-06-14T19:30:35.848501+00:00 20134800.001231130213 15673999.980466891080 1
60475.812926376 2024-06-14T19:30:36.838852+00:00 20134800.000852834433 15674000.012090209872 1
60475.812937971 2024-06-14T19:30:37.840709+00:00 20134799.997869767249 15674000.031746277586 1
60475.812949544 2024-06-14T19:30:38.840591+00:00 20134800.001874953508 15673999.968404019251 1
60475.812961109 2024-06-14T19:30:39.839849+00:00 20134799.999462377280 15674000.002152357250 1
60475.812972765 2024-06-14T19:30:40.846880+00:00 20134799.998897083104 15674000.009444048628 1
60475.812984251 2024-06-14T19:30:41.839272+00:00 20134800.001669380814 15673999.974518924952 1
60475.812995825 2024-06-14T19:30:42.839295+00:00 20134800.000230014324 15674000.025832328945 1
60475.813007465 2024-06-14T19:30:43.844998+00:00 20134799.999553769827 15673999.990802483633 1
60475.813018988 2024-06-14T19:30:44.840530+00:00 20134799.998287450522 15674000.011586295441 1
60475.813030549 2024-06-14T19:30:45.839416+00:00 20134800.000889752060 15674000.000622015446 1
60475.813042114 2024-06-14T19:30:46.838684+00:00 20134799.999732576311 15673999.966037511826 1
60475.813053703 2024-06-14T19:30:47.839957+00:00 20134800.000045616180 15674000.028767099604 1
60475.813065271 2024-06-14T19:30:48.839392+00:00 20134800.000045318156 15674000.012102125213 1
60475.813076925 2024-06-14T19:30:49.846305+00:00 20134800.001242797822 15674000.002804795280 1
60475.813088418 2024-06-14T19:30:50.839293+00:00 20134799.998460825533 15673999.960986733437 1
60475.813100110 2024-06-14T19:30:51.849481+00:00 20134800.000898409635 15674000.038452085108 1
60475.813111609 2024-06-14T19:30:52.842996+00:00 20134800.000646255910 15673999.971111275256 1
60475.813123297 2024-06-14T19:30:53.852890+00:00 20134799.999193932861 15674000.002588657662 1
60475.813135157 2024-06-14T19:30:54.877616+00:00 20134800.000830367208 15674000.017318341881 1
60475.813146344 2024-06-14T19:30:55.844145+00:00 20134799.999851185828 15673999.991752024740 1
60475.813157929 2024-06-14T19:30:56.845099+00:00 20134799.999101191759 15673999.995288176462 1
60475.813169434 2024-06-14T19:30:57.839111+00:00 20134800.001046128571 15674000.018446760252 1
60475.813181224 2024-06-14T19:30:58.857761+00:00 20134800.000208631158 15673999.977261029184 1
60475.813192767 2024-06-14T19:30:59.855038+00:00 20134800.000165261328 15674000.008126951754 1
60475.813204299 2024-06-14T19:31:00.851462+00:00 20134799.998555041850 15673999.971656173468 1
60475.813215841 2024-06-14T19:31:01.848652+00:00 20134799.999858621508 15674000.040459591895 1
60475.813227457 2024-06-14T19:31:02.852285+00:00 20134800.002256628126 15673999.995480062440 1
60475.813238879 2024-06-14T19:31:03.839166+00:00 20134799.997581966221 15673999.995681550354 1
60475.813250456 2024-06-14T19:31:04.839406+00:00 20134800.000746097416 15674000.002308882773 1
60475.813262025 2024-06-14T19:31:05.838953+00:00 20134800.000276967883 15673999.983888857067 1
60475.813273609 2024-06-14T19:31:06.839817+00:00 20134799.998706825078 15674000.001027954742 1
60475.813285174 2024-06-14T19:31:07.839030+00:00 20134800.000494968146 15673999.998524773866 1
60475.813296751 2024-06-14T19:31:08.839295+00:00 20134799.997843116522 15674000.016240950674 1
60475.813308343 2024-06-14T19:31:09.840806+00:00 20134800.002160351723 15673999.980272725224 1
60475.813319961 2024-06-14T19:31:10.844588+00:00 20134799.999651629478 15673999.988797252998 1
60475.813331473 2024-06-14T19:31:11.839275+00:00 20134800.002250406891 15674000.024249466136 1
60475.813343151 2024-06-14T19:31:12.848186+00:00 20134799.998082164675 15674000.000614048913 1
60475.813354629 2024-06-14T19:31:13.839966+00:00 20134799.999642185867 15673999.991277333349 1
60475.813366213 2024-06-14T19:31:14.840811+00:00 20134800.001207508147 15674000.018000448123 1
60475.813377911 2024-06-14T19:31:15.851489+00:00 20134800.001035694033 15673999.991494117305 1
60475.813389447 2024-06-14T19:31:16.848184+00:00 20134799.998318947852 15674000.025275470689 1
60475.813401184 2024-06-14T19:31:17.862256+00:00 20134800.001037437469 15673999.970103671774 1
60475.813412700 2024-06-14T19:31:18.857255+00:00 20134799.998332608491 15674000.007011467591 1
60475.813424348 2024-06-14T19:31:19.863698+00:00 20134800.000815380365 15673999.984096338972 1
60475.813435857 2024-06-14T19:31:20.858082+00:00 20134799.999865375459 15673999.998558467254 1
60475.813447300 2024-06-14T19:31:21.846771+00:00 20134799.999775752425 15674000.019140442833 1
60475.813458914 2024-06-14T19:31:22.850196+00:00 20134800.000458996743 15673999.991152079776 1
60475.813470446 2024-06-14T19:31:23.846540+00:00 20134799.999501101673 15673999.994426583871 1
60475.813482042 2024-06-14T19:31:24.848423+00:00 20134800.000875711441 15674000.032807534561 1
60475.813493743 2024-06-14T19:31:25.859351+00:00 20134799.999647647142 15673999.976425539702 1
60475.813505099 2024-06-14T19:31:26.840557+00:00 20134800.000253789127 15673999.981252023950 1
60475.813516662 2024-06-14T19:31:27.839531+00:00 20134799.999208230525 15673999.987681962550 1
60475.813528238 2024-06-14T19:31:28.839789+00:00 20134799.998454187065 15674000.037992563099 1
60475.813539968 2024-06-14T19:31:29.853262+00:00 20134800.002298060805 15673999.967883406207 1
60475.813551459 2024-06-14T19:31:30.846114+00:00 20134800.000861901790 15674000.055473668501 1
60475.813563129 2024-06-14T19:31:31.854360+00:00 20134799.998536370695 15673999.966127173975 1
60475.813574763 2024-06-14T19:31:32.859473+00:00 20134799.999555286020 15674000.024616833776 1
60475.813586124 2024-06-14T19:31:33.841145+00:00 20134799.999456256628 15673999.990400204435 1
60475.813597676 2024-06-14T19:31:34.839236+00:00 20134800.001781396568 15673999.977127572522 1
60475.813609350 2024-06-14T19:31:35.847850+00:00 20134800.000608425587 15674000.038509609178 1
60475.813621045 2024-06-14T19:31:36.858272+00:00 20134799.998790606856 15673999.989440826699 1
60475.813632641 2024-06-14T19:31:37.860221+00:00 20134800.000499222428 15673999.988033125177 1
60475.813644032 2024-06-14T19:31:38.844416+00:00 20134799.999065332115 15674000.005994837731 1
60475.813655731 2024-06-14T19:31:39.855156+00:00 20134800.000427503139 15673999.988403417170 1
60475.813667327 2024-06-14T19:31:40.857049+00:00 20134800.000521302223 15674000.017363570631 1
60475.813679018 2024-06-14T19:31:41.867110+00:00 20134800.000345613807 15673999.970879657194 1
60475.813690389 2024-06-14T19:31:42.849613+00:00 20134799.999643322080 15673999.988665621728 1
60475.813701926 2024-06-14T19:31:43.846411+00:00 20134799.999246638268 15674000.021321872249 1
60475.813713674 2024-06-14T19:31:44.861417+00:00 20134799.999521516263 15673999.999831367284 1
60475.813725101 2024-06-14T19:31:45.848700+00:00 20134800.000698056072 15673999.981474813074 1
60475.813736616 2024-06-14T19:31:46.843616+00:00 20134799.998924784362 15674000.030381649733 1
60475.813748286 2024-06-14T19:31:47.851882+00:00 20134800.001293871552 15673999.989630343392 1
60475.813759712 2024-06-14T19:31:48.839079+00:00 20134799.998840410262 15673999.980563193560 1
60475.813771368 2024-06-14T19:31:49.846170+00:00 20134800.002117209136 15674000.002311624587 1
60475.813783030 2024-06-14T19:31:50.853754+00:00 20134799.998469244689 15674000.007661534473 1
60475.813794560 2024-06-14T19:31:51.850001+00:00 20134800.000017136335 15674000.021805813536 1
60475.813806224 2024-06-14T19:31:52.857742+00:00 20134800.000186473131 15673999.997354289517 1
60475.813817782 2024-06-14T19:31:53.856352+00:00 20134799.999654300511 15673999.984073849395 1
60475.813829197 2024-06-14T19:31:54.842603+00:00 20134800.000316914171 15673999.989064965397 1
60475.813840935 2024-06-14T19:31:55.856826+00:00 20134799.999750610441 15673999.997528817505 1
60475.813852611 2024-06-14T19:31:56.865635+00:00 20134799.999807439744 15674000.016701916233 1
60475.813863893 2024-06-14T19:31:57.840329+00:00 20134800.000560559332 15674000.020507812500 1
60475.813875536 2024-06-14T19:31:58.846359+00:00 20134799.999463953078 15673999.969920014963 1
60475.813887028 2024-06-14T19:31:59.839200+00:00 20134800.000365838408 15673999.997590323910 1
60475.813898814 2024-06-14T19:32:00.857551+00:00 20134800.000043395907 15674000.029756341130 1
60475.813910387 2024-06-14T19:32:01.857392+00:00 20134800.000787757337 15673999.997643526644 1
60475.813921961 2024-06-14T19:32:02.857428+00:00 20134799.999946448952 15673999.997455848381 1
60475.813933332 2024-06-14T19:32:03.839922+00:00 20134799.999518215656 15673999.963587440550 1
60475.813945106 2024-06-14T19:32:04.857192+00:00 20134800.002145882696 15674000.061047257856 1
60475.813956654 2024-06-14T19:32:05.854891+00:00 20134799.997916381806 15673999.979151854292 1
60475.813968162 2024-06-14T19:32:06.849180+00:00 20134800.000953581184 15673999.972959751263 1
60475.813979720 2024-06-14T19:32:07.847780+00:00 20134799.999305643141 15674000.000690018758 1
60475.813991300 2024-06-14T19:32:08.848350+00:00 20134800.000755917281 15674000.006839161739 1
60475.814002790 2024-06-14T19:32:09.841112+00:00 20134799.998292613775 15674000.005710661411 1
60475.814014354 2024-06-14T19:32:10.840183+00:00 20134800.001054853201 15673999.974542381242 1
60475.814025925 2024-06-14T19:32:11.839949+00:00 20134799.999822117388 15674000.009783044457 1
60475.814037643 2024-06-14T19:32:12.852359+00:00 20134799.999503798783 15673999.998772561550 1
60475.814049176 2024-06-14T19:32:13.848785+00:00 20134799.998915303499 15674000.042011370882 1
60475.814060730 2024-06-14T19:32:14.847084+00:00 20134799.999958794564 15673999.970848007128 1
60475.814072320 2024-06-14T19:32:15.848493+00:00 20134800.002803195268 15673999.996505767107 1
60475.814084062 2024-06-14T19:32:16.862940+00:00 20134799.998089373112 15673999.982059085742 1
60475.814095380 2024-06-14T19:32:17.840833+00:00 20134800.000202640891 15674000.047693934292 1
60475.814106952 2024-06-14T19:32:18.840688+00:00 20134800.000681735575 15673999.965364580974 1
60475.814118514 2024-06-14T19:32:19.839593+00:00 20134799.999621957541 15674000.023668445647 1
60475.814130084 2024-06-14T19:32:20.839215+00:00 20134799.998151570559 15674000.009335897863 1
60475.814141657 2024-06-14T19:32:21.839190+00:00 20134800.002806872129 15673999.979874484241 1
60475.814153236 2024-06-14T19:32:22.839614+00:00 20134799.999045982957 15674000.025249404833 1
60475.814164804 2024-06-14T19:32:23.839091+00:00 20134800.000473607332 15673999.963585089892 1
60475.814176386 2024-06-14T19:32:24.839771+00:00 20134800.000934679061 15673999.985641743988 1
60475.814188006 2024-06-14T19:32:25.843735+00:00 20134799.998982802033 15674000.033325493336 1
60475.814199531 2024-06-14T19:32:26.839418+00:00 20134799.999140959233 15673999.986464101821 1
60475.814211132 2024-06-14T19:32:27.841853+00:00 20134800.000025622547 15673999.988034207374 1
60475.814222678 2024-06-14T19:32:28.839377+00:00 20134800.001061797142 15673999.994612816721 1
60475.814234260 2024-06-14T19:32:29.840015+00:00 20134799.999336417764 15674000.046432103962 1
60475.814245831 2024-06-14T19:32:30.839803+00:00 20134799.999240793288 15673999.961869878694 1
60475.814257404 2024-06-14T19:32:31.839684+00:00 20134799.999670982361 15674000.026072319597 1
60475.814268974 2024-06-14T19:32:32.839311+00:00 20134800.001693475991 15673999.976535625756 1
60475.814280543 2024-06-14T19:32:33.838917+00:00 20134799.999677699059 15674000.025656750426 1
60475.814292121 2024-06-14T19:32:34.839273+00:00 20134799.998968351632 15673999.981958070770 1
60475.814303701 2024-06-14T19:32:35.839781+00:00 20134800.001608252525 15673999.969128545374 1
60475.814315280 2024-06-14T19:32:36.840199+00:00 20134799.999928779900 15674000.067496778443 1
60475.814326885 2024-06-14T19:32:37.842863+00:00 20134799.999118994921 15673999.973573677242 1
60475.814338420 2024-06-14T19:32:38.839433+00:00 20134800.001103155315 15673999.963695963845 1
60475.814349990 2024-06-14T19:32:39.839132+00:00 20134799.999126885086 15673999.989163089544 1
60475.814361564 2024-06-14T19:32:40.839102+00:00 20134800.000995546579 15674000.056408913806 1
60475.814373148 2024-06-14T19:32:41.840010+00:00 20134799.999650526792 15673999.984081236646 1
60475.814384788 2024-06-14T19:32:42.845695+00:00 20134799.999622829258 15674000.012406941503 1
60475.814396400 2024-06-14T19:32:43.848957+00:00 20134800.000034384429 15673999.989299083129 1
60475.814407866 2024-06-14T19:32:44.839606+00:00 20134799.999889742583 15674000.002336813137 1
60475.814419434 2024-06-14T19:32:45.839110+00:00 20134799.999352656305 15673999.997987424955 1
60475.814431012 2024-06-14T19:32:46.839426+00:00 20134799.999955460429 15673999.986534109339 1
60475.814442585 2024-06-14T19:32:47.839382+00:00 20134800.001258432865 15674000.026622198522 1
60475.814454215 2024-06-14T19:32:48.844183+00:00 20134800.000531699508 15673999.981386194006 1
60475.814465800 2024-06-14T19:32:49.845122+00:00 20134799.996323090047 15673999.996838778257 1
60475.814477635 2024-06-14T19:32:50.867656+00:00 20134800.002245541662 15674000.007795955986 1
60475.814489012 2024-06-14T19:32:51.850611+00:00 20134799.998680111021 15674000.014326188713 1
60475.814500679 2024-06-14T19:32:52.858660+00:00 20134800.003002177924 15673999.966851437464 1
60475.814512226 2024-06-14T19:32:53.856316+00:00 20134799.997141499072 15674000.013331711292 1
60475.814523804 2024-06-14T19:32:54.856690+00:00 20134800.000294774771 15674000.009626448154 1
60475.814535348 2024-06-14T19:32:55.854056+00:00 20134800.000348724425 15673999.992229796946 1
60475.814546845 2024-06-14T19:32:56.847396+00:00 20134800.001453850418 15674000.009895332158 1
60475.814558495 2024-06-14T19:32:57.853954+00:00 20134799.999758906662 15673999.988723982126 1
60475.814570047 2024-06-14T19:32:58.852054+00:00 20134799.999662138522 15673999.978664133698 1
60475.814581473 2024-06-14T19:32:59.839317+00:00 20134800.000777211040 15674000.049800943583 1
60475.814593047 2024-06-14T19:33:00.839293+00:00 20134799.998255044222 15673999.964496651664 1
60475.814604801 2024-06-14T19:33:01.854790+00:00 20134800.001351092011 15674000.005080558360 1
60475.814616280 2024-06-14T19:33:02.846546+00:00 20134799.999907728285 15673999.994015956298 1
60475.814627783 2024-06-14T19:33:03.840481+00:00 20134799.999738261104 15673999.992191476747 1
60475.814639349 2024-06-14T19:33:04.839698+00:00 20134800.000635139644 15674000.033563090488 1
60475.814650944 2024-06-14T19:33:05.841509+00:00 20134799.999778483063 15673999.998595861718 1
60475.814662559 2024-06-14T19:33:06.845146+00:00 20134799.999513924122 15673999.954986358061 1
60475.814674248 2024-06-14T19:33:07.854998+00:00 20134799.998563088477 15674000.011228447780 1
60475.814685648 2024-06-14T19:33:08.839972+00:00 20134800.003081940114 15674000.015007384121 1
60475.814697213 2024-06-14T19:33:09.839265+00:00 20134799.997998081148 15673999.992471326143 1
60475.814708894 2024-06-14T19:33:10.848417+00:00 20134799.999224174768 15674000.009599808604 1
60475.814720372 2024-06-14T19:33:11.840169+00:00 20134799.999703120440 15673999.997696859762 1
60475.814732026 2024-06-14T19:33:12.847048+00:00 20134800.001165319234 15673999.991660146043 1
60475.814743527 2024-06-14T19:33:13.840772+00:00 20134799.998689219356 15674000.023152573034 1
60475.814755106 2024-06-14T19:33:14.841192+00:00 20134800.001087684184 15673999.960502417758 1
60475.814766700 2024-06-14T19:33:15.842904+00:00 20134800.001379512250 15674000.032231453806 1
60475.814778234 2024-06-14T19:33:16.839382+00:00 20134799.998196847737 15674000.000327156857 1
60475.814789801 2024-06-14T19:33:17.838845+00:00 20134800.000638213009 15673999.952803906053 1
60475.814801396 2024-06-14T19:33:18.840658+00:00 20134799.999579943717 15674000.051542406902 1
60475.814812951 2024-06-14T19:33:19.838979+00:00 20134799.999798372388 15673999.986264592037 1
60475.814824531 2024-06-14T19:33:20.839472+00:00 20134800.001615669578 15674000.012719113380 1
60475.814836104 2024-06-14T19:33:21.839417+00:00 20134800.000213813037 15673999.988678792492 1
60475.814847688 2024-06-14T19:33:22.840279+00:00 20134800.000004462898 15673999.999229403213 1
60475.814859251 2024-06-14T19:33:23.839239+00:00 20134799.998652733862 15673999.980867506936 1
60475.814870819 2024-06-14T19:33:24.838799+00:00 20134800.000767629594 15674000.012935629115 1
60475.814882402 2024-06-14T19:33:25.839559+00:00 20134799.998925447464 15674000.037035876885 1
60475.814893981 2024-06-14T19:33:26.839984+00:00 20134800.002565030009 15673999.994989316911 1
60475.814905548 2024-06-14T19:33:27.839289+00:00 20134799.999787457287 15673999.955715419725 1
60475.814917120 2024-06-14T19:33:28.839200+00:00 20134799.996958505362 15674000.010736845434 1
60475.814928708 2024-06-14T19:33:29.840381+00:00 20134800.001803062856 15673999.994228051975 1
60475.814940387 2024-06-14T19:33:30.849491+00:00 20134799.998201295733 15674000.011576201767 1
60475.814951959 2024-06-14T19:33:31.849214+00:00 20134800.000854883343 15674000.033241333440 1
60475.814963432 2024-06-14T19:33:32.840532+00:00 20134800.001273438334 15673999.948688067496 1
60475.814974993 2024-06-14T19:33:33.839411+00:00 20134799.999674871564 15674000.029748298228 1
60475.814986564 2024-06-14T19:33:34.839149+00:00 20134800.000841524452 15673999.987131712958 1
60475.814998139 2024-06-14T19:33:35.839214+00:00 20134799.997625567019 15674000.008380277082 1
60475.815009710 2024-06-14T19:33:36.838965+00:00 20134800.000751025975 15674000.022359093651 1
60475.815021301 2024-06-14T19:33:37.840380+00:00 20134799.999677594751 15673999.961173349991 1
60475.815032870 2024-06-14T19:33:38.839955+00:00 20134799.999405849725 15674000.032932911068 1
60475.815044433 2024-06-14T19:33:39.839004+00:00 20134800.001563023776 15673999.983175517991 1
60475.815056013 2024-06-14T19:33:40.839572+00:00 20134799.999559458345 15674000.024567451328 1
60475.815067584 2024-06-14T19:33:41.839219+00:00 20134799.999611064792 15673999.989273276180 1
60475.815079161 2024-06-14T19:33:42.839550+00:00 20134799.998744126409 15674000.004352662712 1
60475.815090736 2024-06-14T19:33:43.839624+00:00 20134800.001103121787 15673999.979889288545 1
60475.815102311 2024-06-14T19:33:44.839649+00:00 20134800.000581823289 15673999.997046945617 1
60475.815113882 2024-06-14T19:33:45.839372+00:00 20134800.001429684460 15674000.001591907814 1
60475.815125452 2024-06-14T19:33:46.839034+00:00 20134799.998292911798 15673999.999262427911 1
60475.815137028 2024-06-14T19:33:47.839192+00:00 20134800.001796878874 15674000.003139929846 1
60475.815148601 2024-06-14T19:33:48.839123+00:00 20134799.998937115073 15674000.027012126520 1
60475.815160181 2024-06-14T19:33:49.839633+00:00 20134799.999164525419 15673999.983087403700 1
60475.815171747 2024-06-14T19:33:50.838986+00:00 20134800.001167476177 15673999.976604873314 1
60475.815183326 2024-06-14T19:33:51.839385+00:00 20134799.999698415399 15674000.029300617054 1
60475.815195162 2024-06-14T19:33:52.861965+00:00 20134800.000437859446 15673999.965923214331 1
60475.815206593 2024-06-14T19:33:53.849637+00:00 20134799.999564051628 15674000.029739418998 1
60475.815218206 2024-06-14T19:33:54.853043+00:00 20134799.999130718410 15673999.990197557956 1
60475.815229717 2024-06-14T19:33:55.847578+00:00 20134800.001627188176 15673999.999931106344 1
60475.815241438 2024-06-14T19:33:56.860293+00:00 20134800.000261675566 15674000.013853082433 1
60475.815252929 2024-06-14T19:33:57.853050+00:00 20134799.998638261110 15673999.971276642755 1
60475.815264445 2024-06-14T19:33:58.848074+00:00 20134800.000630512834 15674000.037738706917 1
60475.815276199 2024-06-14T19:33:59.863595+00:00 20134799.998533185571 15673999.997756984085 1
60475.815287729 2024-06-14T19:34:00.859774+00:00 20134800.001732904464 15673999.983996201307 1
60475.815299197 2024-06-14T19:34:01.850624+00:00 20134799.998364549130 15673999.987423662096 1
60475.815310670 2024-06-14T19:34:02.841879+00:00 20134800.000418771058 15674000.016787443310 1
60475.815322332 2024-06-14T19:34:03.849446+00:00 20134800.000972058624 15673999.990022817627 1
60475.815333802 2024-06-14T19:34:04.840485+00:00 20134800.000225409865 15673999.998411089182 1
60475.815345380 2024-06-14T19:34:05.840818+00:00 20134799.998550646007 15674000.020651770756 1
60475.815357087 2024-06-14T19:34:06.852325+00:00 20134800.000478342175 15673999.971945893019 1
60475.815368518 2024-06-14T19:34:07.839961+00:00 20134800.001345023513 15674000.006456479430 1
60475.815380118 2024-06-14T19:34:08.842169+00:00 20134799.998408880085 15674000.022740939632 1
60475.815391865 2024-06-14T19:34:09.857094+00:00 20134800.001062177122 15673999.961858607829 1
60475.815403333 2024-06-14T19:34:10.847988+00:00 20134799.999470058829 15674000.034296520054 1
60475.815414850 2024-06-14T19:34:11.843059+00:00 20134800.000131908804 15673999.975781342015 1
60475.815426394 2024-06-14T19:34:12.840487+00:00 20134799.998468149453 15674000.013862492517 1
60475.815437957 2024-06-14T19:34:13.839487+00:00 20134800.001759767532 15674000.018034789711 1
60475.815449540 2024-06-14T19:34:14.840263+00:00 20134799.999373450875 15673999.952291222289 1
60475.815461194 2024-06-14T19:34:15.847135+00:00 20134799.999369580299 15674000.008784813806 1
60475.815472681 2024-06-14T19:34:16.839631+00:00 20134800.000702608377 15674000.023347690701 1
60475.815484255 2024-06-14T19:34:17.839645+00:00 20134799.999845266342 15673999.983525106683 1
60475.815495915 2024-06-14T19:34:18.847054+00:00 20134800.000115212053 15674000.009867437184 1
60475.815507438 2024-06-14T19:34:19.842656+00:00 20134800.001609805971 15673999.993665814400 1
60475.815519029 2024-06-14T19:34:20.844107+00:00 20134799.999803449959 15674000.000861987472 1
60475.815530551 2024-06-14T19:34:21.839563+00:00 20134799.998555116355 15674000.025616558269 1
60475.815542119 2024-06-14T19:34:22.839099+00:00 20134799.999334748834 15673999.970450762659 1
60475.815553701 2024-06-14T19:34:23.839814+00:00 20134800.000814165920 15674000.037490235642 1
60475.815565291 2024-06-14T19:34:24.841121+00:00 20134800.000548094511 15673999.975464422256 1
60475.815576839 2024-06-14T19:34:25.838908+00:00 20134799.999117698520 15673999.989844556898 1
60475.815588419 2024-06-14T19:34:26.839417+00:00 20134800.000367175788 15674000.019041024148 1
60475.815599993 2024-06-14T19:34:27.839360+00:00 20134799.999410785735 15673999.972476664931 1
60475.815611571 2024-06-14T19:34:28.839762+00:00 20134800.001046616584 15674000.040200391784 1
60475.815623237 2024-06-14T19:34:29.847713+00:00 20134800.001156438142 15673999.971235962585 1
60475.815634893 2024-06-14T19:34:30.854772+00:00 20134799.998456008732 15673999.992125980556 1
60475.815646452 2024-06-14T19:34:31.853476+00:00 20134799.999849744141 15674000.025366922840 1
60475.815657866 2024-06-14T19:34:32.839631+00:00 20134799.999846026301 15674000.012590883300 1
60475.815669447 2024-06-14T19:34:33.840186+00:00 20134800.000585809350 15673999.979376127943 1
60475.815681014 2024-06-14T19:34:34.839605+00:00 20134800.000448144972 15673999.988648395985 1
60475.815692582 2024-06-14T19:34:35.839057+00:00 20134799.998727012426 15673999.992058550939 1
60475.815704161 2024-06-14T19:34:36.839549+00:00 20134800.000338710845 15674000.027245547622 1
60475.815715730 2024-06-14T19:34:37.839071+00:00 20134800.000040002167 15673999.974488064647 1
60475.815727366 2024-06-14T19:34:38.844403+00:00 20134799.999647494406 15673999.999876465648 1
60475.815738888 2024-06-14T19:34:39.839906+00:00 20134800.000382423401 15673999.996090302244 1
60475.815750901 2024-06-14T19:34:40.877823+00:00 20134800.000570330769 15674000.040030408651 1
60475.815762058 2024-06-14T19:34:41.841806+00:00 20134799.999410834163 15673999.980068629608 1
60475.815773607 2024-06-14T19:34:42.839651+00:00 20134800.000930275768 15673999.979996899143 1
60475.815785177 2024-06-14T19:34:43.839262+00:00 20134799.999210730195 15674000.039965370670 1
60475.815796752 2024-06-14T19:34:44.839336+00:00 20134800.000049192458 15673999.990690844133 1
60475.815808325 2024-06-14T19:34:45.839246+00:00 20134800.000832296908 15673999.982445426285 1
60475.815819904 2024-06-14T19:34:46.839692+00:00 20134799.998193267733 15673999.998635627329 1
60475.815831604 2024-06-14T19:34:47.850644+00:00 20134800.000690951943 15673999.975919788703 1
60475.815843062 2024-06-14T19:34:48.840557+00:00 20134799.999409947544 15673999.999059652910 1
60475.815854756 2024-06-14T19:34:49.850901+00:00 20134800.000179823488 15674000.011044980958 1
60475.815866570 2024-06-14T19:34:50.871688+00:00 20134800.001854520291 15674000.040461502969 1
60475.815878027 2024-06-14T19:34:51.861530+00:00 20134799.999424640089 15673999.984174728394 1
60475.815889427 2024-06-14T19:34:52.846498+00:00 20134799.998955160379 15673999.985750824213 1
60475.815901174 2024-06-14T19:34:53.861473+00:00 20134799.999886948615 15674000.010717280209 1
60475.815912734 2024-06-14T19:34:54.860210+00:00 20134800.001190245152 15673999.999216122553 1
60475.815924543 2024-06-14T19:34:55.880517+00:00 20134799.998160563409 15674000.002668907866 1
60475.815935858 2024-06-14T19:34:56.858074+00:00 20134800.001614741981 15674000.012009914964 1
60475.815947336 2024-06-14T19:34:57.849826+00:00 20134800.000589661300 15673999.994553772733 1
60475.815959158 2024-06-14T19:34:58.871269+00:00 20134799.998775679618 15673999.993305066600 1
60475.815970537 2024-06-14T19:34:59.854417+00:00 20134800.000466775149 15674000.018015930429 1
60475.815982107 2024-06-14T19:35:00.854033+00:00 20134799.999948326498 15673999.976054510102 1
60475.815993706 2024-06-14T19:35:01.856167+00:00 20134800.001122817397 15674000.012352945283 1
60475.816005194 2024-06-14T19:35:02.848745+00:00 20134799.999810311943 15673999.991476016119 1
60475.816016732 2024-06-14T19:35:03.845626+00:00 20134799.998246133327 15674000.000650554895 1
60475.816028376 2024-06-14T19:35:04.851676+00:00 20134799.999362714589 15673999.975961999968 1
60475.816039824 2024-06-14T19:35:05.840815+00:00 20134799.999291375279 15674000.000731527805 1
60475.816051392 2024-06-14T19:35:06.840248+00:00 20134800.001883774996 15674000.014201197773 1
60475.816062963 2024-06-14T19:35:07.839985+00:00 20134800.000373542309 15674000.014877682552 1
60475.816074609 2024-06-14T19:35:08.846240+00:00 20134800.000229194760 15673999.996453857049 1
60475.816086118 2024-06-14T19:35:09.840561+00:00 20134800.001828946173 15674000.008168393746 1
60475.816097692 2024-06-14T19:35:10.840599+00:00 20134799.997222017497 15674000.004281030968 1
60475.816109397 2024-06-14T19:35:11.851878+00:00 20134799.999325495213 15673999.999287014827 1
60475.816120846 2024-06-14T19:35:12.841110+00:00 20134800.001352842897 15673999.989621166140 1
60475.816132434 2024-06-14T19:35:13.842298+00:00 20134799.998771823943 15674000.014397142455 1
60475.816144034 2024-06-14T19:35:14.844579+00:00 20134800.002246879041 15673999.978477258235 1
60475.816155548 2024-06-14T19:35:15.839334+00:00 20134799.996717985719 15674000.006694661453 1
60475.816167121 2024-06-14T19:35:16.839285+00:00 20134800.002391140908 15673999.981709448621 1
60475.816178702 2024-06-14T19:35:17.839844+00:00 20134799.999194197357 15674000.006328415126 1
60475.816190324 2024-06-14T19:35:18.843952+00:00 20134799.999903284013 15674000.013604540378 1
60475.816201883 2024-06-14T19:35:19.842730+00:00 20134799.999776925892 15673999.979336418211 1
60475.816213457 2024-06-14T19:35:20.842677+00:00 20134800.003101710230 15674000.020924681798 1
60475.816225006 2024-06-14T19:35:21.840501+00:00 20134799.998355299234 15673999.962314218283 1
60475.816236570 2024-06-14T19:35:22.839651+00:00 20134799.998937610537 15674000.012610064819 1
60475.816248151 2024-06-14T19:35:23.840201+00:00 20134800.001060277224 15674000.011114479974 1
60475.816259845 2024-06-14T19:35:24.850617+00:00 20134799.998647857457 15673999.981791414320 1
60475.816271307 2024-06-14T19:35:25.840964+00:00 20134799.999288231134 15674000.015911092982 1
60475.816282860 2024-06-14T19:35:26.839159+00:00 20134800.000595219433 15674000.020476315171 1
60475.816294437 2024-06-14T19:35:27.839364+00:00 20134800.001146677881 15674000.006933342665 1
60475.816306011 2024-06-14T19:35:28.839332+00:00 20134799.999667946249 15674000.003125432879 1
60475.816317588 2024-06-14T19:35:29.839596+00:00 20134799.999568454921 15673999.972117513418 1
60475.816329179 2024-06-14T19:35:30.841093+00:00 20134799.999266412109 15673999.980676654726 1
60475.816340731 2024-06-14T19:35:31.839103+00:00 20134800.001709293574 15674000.006761142984 1
60475.816352305 2024-06-14T19:35:32.839205+00:00 20134799.999440234154 15674000.024856591597 1
60475.816363893 2024-06-14T19:35:33.840329+00:00 20134799.997703928500 15673999.975183967501 1
60475.816375460 2024-06-14T19:35:34.839744+00:00 20134800.002138763666 15674000.023682672530 1
60475.816387175 2024-06-14T19:35:35.851881+00:00 20134800.000787455589 15673999.969442544505 1
60475.816398628 2024-06-14T19:35:36.841421+00:00 20134799.998964928091 15674000.035009788349 1
60475.816410181 2024-06-14T19:35:37.839643+00:00 20134799.999521061778 15673999.974655684084 1
60475.816421748 2024-06-14T19:35:38.839034+00:00 20134800.000572148710 15674000.012971607968 1
60475.816433326 2024-06-14T19:35:39.839397+00:00 20134800.000468861312 15673999.994239512831 1
60475.816444899 2024-06-14T19:35:40.839309+00:00 20134799.998933967203 15673999.999277759343 1
60475.816456550 2024-06-14T19:35:41.845949+00:00 20134800.001274827868 15674000.017776496708 1
60475.816468067 2024-06-14T19:35:42.840930+00:00 20134799.999153520912 15673999.973867710680 1
60475.816479623 2024-06-14T19:35:43.839469+00:00 20134800.000868123025 15674000.014802023768 1
60475.816491380 2024-06-14T19:35:44.855251+00:00 20134799.998841382563 15673999.982895094901 1
60475.816502963 2024-06-14T19:35:45.856015+00:00 20134800.000679682940 15673999.993568178266 1
60475.816514454 2024-06-14T19:35:46.848819+00:00 20134799.999833427370 15674000.012987317517 1
60475.816526097 2024-06-14T19:35:47.854795+00:00 20134800.000185031444 15673999.999377103522 1
60475.816537750 2024-06-14T19:35:48.861632+00:00 20134799.999773699790 15673999.980960484594 1
60475.816549325 2024-06-14T19:35:49.861661+00:00 20134799.999865766615 15674000.014148030430 1
60475.816560756 2024-06-14T19:35:50.849317+00:00 20134799.999162167311 15674000.013056302443 1
60475.816572321 2024-06-14T19:35:51.848493+00:00 20134800.000925194472 15673999.998498056084 1
60475.816584178 2024-06-14T19:35:52.873015+00:00 20134800.000934071839 15674000.012654155493 1
60475.816595573 2024-06-14T19:35:53.857545+00:00 20134799.999170750380 15674000.007803736255 1
60475.816607016 2024-06-14T19:35:54.846212+00:00 20134800.000008732080 15673999.991873716936 1
60475.816618674 2024-06-14T19:35:55.853485+00:00 20134800.001443758607 15674000.014015078545 1
60475.816630315 2024-06-14T19:35:56.859222+00:00 20134799.997438684106 15673999.979003597051 1
60475.816641900 2024-06-14T19:35:57.860159+00:00 20134800.001109231263 15674000.015369040892 1
60475.816653624 2024-06-14T19:35:58.873109+00:00 20134799.999206569046 15673999.968179607764 1
60475.816664823 2024-06-14T19:35:59.840700+00:00 20134800.000585582107 15674000.027749627829 1
60475.816676453 2024-06-14T19:36:00.845553+00:00 20134800.001114692539 15673999.988021692261 1
60475.816688496 2024-06-14T19:36:01.886042+00:00 20134800.000087663531 15673999.994673946872 1
60475.816699612 2024-06-14T19:36:02.846456+00:00 20134799.999551568180 15673999.995582632720 1
60475.816711182 2024-06-14T19:36:03.846117+00:00 20134799.999938614666 15674000.018845109269 1
60475.816722859 2024-06-14T19:36:04.854981+00:00 20134799.999407377094 15673999.968344597146 1
60475.816734365 2024-06-14T19:36:05.849123+00:00 20134799.999397814274 15674000.051332851872 1
60475.816746023 2024-06-14T19:36:06.856393+00:00 20134800.001540292054 15673999.966705916449 1
60475.816757521 2024-06-14T19:36:07.849837+00:00 20134799.999256975949 15673999.989047447219 1
60475.816769141 2024-06-14T19:36:08.853741+00:00 20134800.000267487019 15674000.000793417916 1
60475.816780609 2024-06-14T19:36:09.844632+00:00 20134800.000223517418 15674000.033809775487 1
60475.816792237 2024-06-14T19:36:10.849285+00:00 20134799.997906524688 15673999.957428907976 1
60475.816803871 2024-06-14T19:36:11.854430+00:00 20134800.002489998937 15674000.026773182675 1
60475.816815342 2024-06-14T19:36:12.845565+00:00 20134799.999090135098 15673999.994729423895 1
60475.816827073 2024-06-14T19:36:13.859085+00:00 20134799.999847818166 15674000.038134193048 1
60475.816838618 2024-06-14T19:36:14.856582+00:00 20134799.999492224306 15673999.929506074637 1
60475.816850116 2024-06-14T19:36:15.850010+00:00 20134799.999534141272 15674000.034276276827 1
60475.816861677 2024-06-14T19:36:16.848867+00:00 20134800.002096321434 15673999.971469843760 1
60475.816873433 2024-06-14T19:36:17.864613+00:00 20134799.998457700014 15674000.045196671039 1
60475.816884887 2024-06-14T19:36:18.854271+00:00 20134799.998998738825 15673999.963658090681 1
60475.816896294 2024-06-14T19:36:19.839844+00:00 20134800.001553703099 15674000.030996590853 1
60475.816907976 2024-06-14T19:36:20.849145+00:00 20134800.000155396760 15673999.995632737875 1
60475.816919668 2024-06-14T19:36:21.859332+00:00 20134800.000879336149 15673999.986404504627 1
60475.816931115 2024-06-14T19:36:22.848292+00:00 20134799.999245025218 15674000.013478007168 1
60475.816942791 2024-06-14T19:36:23.857078+00:00 20134799.999603915960 15674000.031285842881 1
60475.816954571 2024-06-14T19:36:24.874910+00:00 20134799.999369788915 15673999.958412706852 1
60475.816965868 2024-06-14T19:36:25.850982+00:00 20134800.001035444438 15673999.998456196859 1
60475.816977500 2024-06-14T19:36:26.856038+00:00 20134800.000331178308 15673999.992136456072 1
60475.816988975 2024-06-14T19:36:27.847401+00:00 20134799.999667339027 15674000.004711270332 1
60475.817000575 2024-06-14T19:36:28.849687+00:00 20134799.999249827117 15674000.015507074073 1
60475.817012058 2024-06-14T19:36:29.841794+00:00 20134800.002423357219 15673999.991794984788 1
60475.817023722 2024-06-14T19:36:30.849561+00:00 20134799.998066004366 15673999.997197136283 1
60475.817035207 2024-06-14T19:36:31.841859+00:00 20134800.000380594283 15673999.971075681970 1
60475.817046762 2024-06-14T19:36:32.840201+00:00 20134800.000817012042 15674000.032006662339 1
60475.817058328 2024-06-14T19:36:33.839491+00:00 20134799.999456442893 15673999.994029445574 1
60475.817069900 2024-06-14T19:36:34.839403+00:00 20134799.999893415719 15674000.022984055802 1
60475.817081479 2024-06-14T19:36:35.839800+00:00 20134799.998314552009 15673999.982184303924 1
60475.817093052 2024-06-14T19:36:36.839703+00:00 20134800.001011624932 15674000.017126413062 1
60475.817104636 2024-06-14T19:36:37.840556+00:00 20134800.000877536833 15673999.987927502021 1
60475.817116215 2024-06-14T19:36:38.840972+00:00 20134800.000329639763 15673999.983067598194 1
60475.817127767 2024-06-14T19:36:39.839071+00:00 20134799.998454447836 15673999.999677104875 1
60475.817139367 2024-06-14T19:36:40.841327+00:00 20134800.001993365586 15674000.020231788978 1
60475.817151002 2024-06-14T19:36:41.846542+00:00 20134799.999976329505 15673999.998390674591 1
60475.817162519 2024-06-14T19:36:42.841618+00:00 20134799.999164562672 15674000.001025764272 1
60475.817174088 2024-06-14T19:36:43.841218+00:00 20134799.999574638903 15673999.969255130738 1
60475.817185776 2024-06-14T19:36:44.851091+00:00 20134800.000363487750 15673999.995372107252 1
60475.817197225 2024-06-14T19:36:45.840212+00:00 20134800.001880813390 15674000.049804616719 1
60475.817208790 2024-06-14T19:36:46.839439+00:00 20134799.996754530817 15673999.997218383476 1
60475.817220372 2024-06-14T19:36:47.840126+00:00 20134800.001270156354 15674000.000448001549 1
60475.817231940 2024-06-14T19:36:48.839623+00:00 20134800.000097226351 15673999.985805822536 1
60475.817243509 2024-06-14T19:36:49.839179+00:00 20134800.000324591994 15674000.019795116037 1
60475.817255089 2024-06-14T19:36:50.839668+00:00 20134799.998250611126 15673999.987233936787 1
60475.817266662 2024-06-14T19:36:51.839556+00:00 20134800.000926256180 15673999.991359522566 1
60475.817278420 2024-06-14T19:36:52.855453+00:00 20134800.001196280122 15674000.004459297284 1
60475.817289977 2024-06-14T19:36:53.854015+00:00 20134799.997570462525 15674000.010477373376 1
60475.817301530 2024-06-14T19:36:54.852244+00:00 20134800.001869477332 15673999.974014258012 1
60475.817313052 2024-06-14T19:36:55.847660+00:00 20134799.998874314129 15674000.009372249246 1
60475.817324615 2024-06-14T19:36:56.846724+00:00 20134800.000493984669 15673999.997211325914 1
60475.817336204 2024-06-14T19:36:57.847981+00:00 20134800.000028617680 15674000.012904062867 1
60475.817347734 2024-06-14T19:36:58.844218+00:00 20134800.000060718507 15673999.988883884624 1
60475.817359521 2024-06-14T19:36:59.862623+00:00 20134799.999860826880 15674000.015865031630 1
60475.817371010 2024-06-14T19:37:00.855301+00:00 20134800.000904854387 15673999.989872589707 1
60475.817382399 2024-06-14T19:37:01.839252+00:00 20134799.999571751803 15674000.001072203740 1
60475.817394077 2024-06-14T19:37:02.848274+00:00 20134799.999946814030 15674000.009818870574 1
60475.817405544 2024-06-14T19:37:03.838967+00:00 20134799.998970467597 15673999.976442534477 1
60475.817417123 2024-06-14T19:37:04.839428+00:00 20134800.000914189965 15673999.992744689807 1
60475.817428694 2024-06-14T19:37:05.839183+00:00 20134800.000966403633 15673999.997904358432 1
60475.817440263 2024-06-14T19:37:06.838729+00:00 20134799.998022820801 15674000.034759158269 1
60475.817451847 2024-06-14T19:37:07.839542+00:00 20134800.000954490155 15674000.002195999026 1
60475.817463421 2024-06-14T19:37:08.839562+00:00 20134800.000277843326 15673999.974635271356 1
60475.817475062 2024-06-14T19:37:09.845327+00:00 20134799.999131966382 15673999.992505365983 1
60475.817486570 2024-06-14T19:37:10.839670+00:00 20134799.999968208373 15674000.013896754012 1
60475.817498183 2024-06-14T19:37:11.843000+00:00 20134800.000709135085 15673999.997476870194 1
60475.817509718 2024-06-14T19:37:12.839618+00:00 20134800.001212898642 15673999.988610900939 1
60475.817521368 2024-06-14T19:37:13.846187+00:00 20134799.998049534857 15674000.024648845196 1
60475.817532880 2024-06-14T19:37:14.840808+00:00 20134800.000939995050 15674000.002839932218 1
60475.817544472 2024-06-14T19:37:15.842372+00:00 20134800.001516081393 15673999.975373769179 1
60475.817556101 2024-06-14T19:37:16.847169+00:00 20134799.998100079596 15674000.022141402587 1
60475.817567668 2024-06-14T19:37:17.846491+00:00 20134800.000136379153 15673999.998694615439 1
60475.817579417 2024-06-14T19:37:18.861632+00:00 20134800.000044330955 15673999.976686608046 1
60475.817590814 2024-06-14T19:37:19.846303+00:00 20134799.999937850982 15673999.987311573699 1
60475.817602491 2024-06-14T19:37:20.855243+00:00 20134800.000314809382 15674000.032985694706 1
60475.817614252 2024-06-14T19:37:21.871393+00:00 20134799.999147824943 15674000.025806406513 1
60475.817625515 2024-06-14T19:37:22.844479+00:00 20134800.000209998339 15673999.962141301483 1
60475.817637126 2024-06-14T19:37:23.847662+00:00 20134800.000045392662 15674000.016774808988 1
60475.817648856 2024-06-14T19:37:24.861119+00:00 20134799.999416861683 15673999.996581124142 1
60475.817660419 2024-06-14T19:37:25.860242+00:00 20134800.000653501600 15673999.985313326120 1
60475.817671979 2024-06-14T19:37:26.858966+00:00 20134800.000116195530 15674000.007649073377 1
60475.817683547 2024-06-14T19:37:27.858442+00:00 20134799.999070420861 15674000.012558605522 1
60475.817695114 2024-06-14T19:37:28.857870+00:00 20134800.000351764262 15673999.984125446528 1
60475.817706585 2024-06-14T19:37:29.848919+00:00 20134799.999923814088 15673999.994117815048 1
60475.817718247 2024-06-14T19:37:30.856548+00:00 20134799.999819613993 15673999.995499411598 1
60475.817729761 2024-06-14T19:37:31.851377+00:00 20134800.000707387924 15673999.992685191333 1
60475.817741263 2024-06-14T19:37:32.845075+00:00 20134799.999407604337 15674000.025042260066 1
60475.817752947 2024-06-14T19:37:33.854623+00:00 20134799.999631710351 15674000.011020774022 1
60475.817764495 2024-06-14T19:37:34.852374+00:00 20134800.000331416726 15674000.009364943951 1
60475.817776024 2024-06-14T19:37:35.848517+00:00 20134800.000289384276 15673999.987357430160 1
60475.817787656 2024-06-14T19:37:36.853469+00:00 20134799.999081626534 15673999.984708249569 1
60475.817799347 2024-06-14T19:37:37.863566+00:00 20134800.001495279372 15674000.007089294493 1
60475.817810647 2024-06-14T19:37:38.839881+00:00 20134799.999554499984 15674000.000613974407 1
60475.817822219 2024-06-14T19:37:39.839704+00:00 20134800.001263823360 15674000.012754825875 1
60475.817833791 2024-06-14T19:37:40.839562+00:00 20134799.999112863094 15673999.983717756346 1
60475.817845366 2024-06-14T19:37:41.839674+00:00 20134800.000722318888 15673999.993127575144 1
60475.817857098 2024-06-14T19:37:42.853228+00:00 20134799.998780418187 15674000.012556256726 1
60475.817868635 2024-06-14T19:37:43.850066+00:00 20134799.999502826482 15674000.000168683007 1
60475.817880352 2024-06-14T19:37:44.862443+00:00 20134800.000889394432 15673999.972738871351 1
60475.817891700 2024-06-14T19:37:45.842856+00:00 20134799.999373357743 15674000.012375960127 1
60475.817903258 2024-06-14T19:37:46.841480+00:00 20134800.001175750047 15674000.000651633367 1
60475.817914804 2024-06-14T19:37:47.839049+00:00 20134799.999651856720 15674000.034072399139 1
60475.817926482 2024-06-14T19:37:48.848044+00:00 20134800.000395514071 15674000.004933282733 1
60475.817938098 2024-06-14T19:37:49.851643+00:00 20134799.999926187098 15673999.949594289064 1
60475.817949596 2024-06-14T19:37:50.845109+00:00 20134800.000173855573 15674000.046356642619 1
60475.817961215 2024-06-14T19:37:51.848984+00:00 20134800.001101963222 15673999.972995340824 1
60475.817972775 2024-06-14T19:37:52.847741+00:00 20134799.998559653759 15674000.006640585139 1
60475.817984614 2024-06-14T19:37:53.870615+00:00 20134799.997937992215 15673999.975318903103 1
60475.817995926 2024-06-14T19:37:54.848048+00:00 20134800.001140821725 15674000.017418075353 1
60475.818007616 2024-06-14T19:37:55.858059+00:00 20134800.001091625541 15674000.009669048712 1
60475.818019042 2024-06-14T19:37:56.845198+00:00 20134799.998104214668 15673999.980348253623 1
60475.818030654 2024-06-14T19:37:57.848541+00:00 20134800.001144822687 15674000.002392575145 1
60475.818042226 2024-06-14T19:37:58.848313+00:00 20134799.999040100724 15673999.998496973887 1
60475.818053815 2024-06-14T19:37:59.849630+00:00 20134800.000705942512 15673999.983467614278 1
60475.818065487 2024-06-14T19:38:00.858081+00:00 20134800.000207349658 15673999.993662992492 1
60475.818076947 2024-06-14T19:38:01.848249+00:00 20134799.999214190990 15674000.004512827843 1
60475.818088574 2024-06-14T19:38:02.852837+00:00 20134800.001503944397 15674000.034007074311 1
60475.818100081 2024-06-14T19:38:03.847023+00:00 20134800.001015011221 15674000.008256426081 1
60475.818111570 2024-06-14T19:38:04.839593+00:00 20134799.998951189220 15673999.966319061816 1
60475.818123232 2024-06-14T19:38:05.847214+00:00 20134800.000550027937 15674000.003957958892 1
60475.818134717 2024-06-14T19:38:06.839517+00:00 20134800.000750761479 15674000.023310691118 1
60475.818146314 2024-06-14T19:38:07.841465+00:00 20134799.998964592814 15674000.005744129419 1
60475.818157877 2024-06-14T19:38:08.840554+00:00 20134799.999655496329 15673999.984996518120 1
60475.818169605 2024-06-14T19:38:09.853851+00:00 20134800.000031273812 15673999.997469739988 1
60475.818181219 2024-06-14T19:38:10.857274+00:00 20134800.001358229667 15674000.003298919648 1
60475.818192735 2024-06-14T19:38:11.852301+00:00 20134799.998607333750 15673999.988343235105 1
60475.818204271 2024-06-14T19:38:12.849037+00:00 20134800.000901632011 15674000.031561411917 1
60475.818215873 2024-06-14T19:38:13.851437+00:00 20134799.999622717500 15673999.964529473335 1
60475.818227324 2024-06-14T19:38:14.840751+00:00 20134799.999334104359 15674000.000915033743 1
60475.818239052 2024-06-14T19:38:15.854059+00:00 20134799.999998416752 15674000.020463414490 1
60475.818250467 2024-06-14T19:38:16.840319+00:00 20134799.999508310109 15674000.006844401360 1
60475.818262146 2024-06-14T19:38:17.849456+00:00 20134800.000498685986 15673999.985404968262 1
60475.818273755 2024-06-14T19:38:18.852458+00:00 20134800.000083412975 15673999.982364686206 1
60475.818285254 2024-06-14T19:38:19.845973+00:00 20134799.999796655029 15674000.010333186015 1
60475.818296757 2024-06-14T19:38:20.839808+00:00 20134800.000443741679 15674000.025041235611 1
60475.818308325 2024-06-14T19:38:21.839344+00:00 20134799.999299306422 15673999.983328282833 1
60475.818319911 2024-06-14T19:38:22.840289+00:00 20134800.000420067459 15674000.017688004300 1
60475.818331786 2024-06-14T19:38:23.866255+00:00 20134799.997911870480 15673999.967759322375 1
60475.818343046 2024-06-14T19:38:24.839204+00:00 20134800.001321043819 15674000.028111860156 1
60475.818354624 2024-06-14T19:38:25.839537+00:00 20134800.001487538218 15674000.004265621305 1
60475.818366210 2024-06-14T19:38:26.840586+00:00 20134800.000133506954 15673999.979238973930 1
60475.818377773 2024-06-14T19:38:27.839582+00:00 20134799.998474676162 15673999.978139540181 1
60475.818389373 2024-06-14T19:38:28.841856+00:00 20134799.999975793064 15674000.029401628301 1
60475.818400925 2024-06-14T19:38:29.839871+00:00 20134800.001532323658 15673999.974544811994 1
60475.818412496 2024-06-14T19:38:30.839643+00:00 20134799.999832592905 15674000.017266960815 1
60475.818424086 2024-06-14T19:38:31.841061+00:00 20134799.999503679574 15674000.027422241867 1
60475.818435656 2024-06-14T19:38:32.840710+00:00 20134800.000149514526 15673999.951391680166 1
60475.818447216 2024-06-14T19:38:33.839449+00:00 20134799.999927911907 15674000.049572769552 1
60475.818458792 2024-06-14T19:38:34.839647+00:00 20134799.999446310103 15673999.951831554994 1
60475.818470365 2024-06-14T19:38:35.839591+00:00 20134800.001308064908 15674000.023527586833 1
60475.818481935 2024-06-14T19:38:36.839180+00:00 20134800.000605773181 15674000.021902002394 1
60475.818493513 2024-06-14T19:38:37.839556+00:00 20134799.998347938061 15673999.979197276756 1
60475.818505086 2024-06-14T19:38:38.839444+00:00 20134800.000095933676 15673999.987709466368 1
60475.818516673 2024-06-14T19:38:39.840500+00:00 20134799.999327082187 15673999.977123474702 1
60475.818528262 2024-06-14T19:38:40.841858+00:00 20134800.001263670623 15674000.041790794581 1
60475.818539834 2024-06-14T19:38:41.841653+00:00 20134799.998944737017 15674000.002769086510 1
60475.818551555 2024-06-14T19:38:42.854381+00:00 20134800.001203414053 15674000.002046722919 1
60475.818563091 2024-06-14T19:38:43.851059+00:00 20134799.999092582613 15673999.993953473866 1
60475.818574587 2024-06-14T19:38:44.844288+00:00 20134799.999756246805 15673999.978054657578 1
60475.818586107 2024-06-14T19:38:45.839676+00:00 20134800.001513343304 15673999.994277419522 1
60475.818597681 2024-06-14T19:38:46.839605+00:00 20134799.999794878066 15674000.028066933155 1
60475.818609253 2024-06-14T19:38:47.839466+00:00 20134799.999652352184 15673999.998112151399 1
60475.818620851 2024-06-14T19:38:48.841567+00:00 20134799.999266065657 15673999.995034165680 1
60475.818632407 2024-06-14T19:38:49.839959+00:00 20134799.999586097896 15674000.010645624250 1
60475.818644129 2024-06-14T19:38:50.852769+00:00 20134800.000931568444 15673999.998774910346 1
60475.818655915 2024-06-14T19:38:51.871044+00:00 20134799.999542992562 15674000.009438313544 1
60475.818667236 2024-06-14T19:38:52.849206+00:00 20134799.998168759048 15674000.006415801123 1
60475.818678948 2024-06-14T19:38:53.861127+00:00 20134800.001691315323 15673999.980664394796 1
60475.818690487 2024-06-14T19:38:54.858112+00:00 20134800.000246576965 15673999.980636123568 1
60475.818702109 2024-06-14T19:38:55.862208+00:00 20134799.999626092613 15674000.008815558627 1
60475.818713539 2024-06-14T19:38:56.849813+00:00 20134799.999512486160 15674000.028110038489 1
60475.818725169 2024-06-14T19:38:57.854565+00:00 20134800.000402763486 15673999.980547558516 1
60475.818736878 2024-06-14T19:38:58.866255+00:00 20134800.000880420208 15674000.003979133442 1
60475.818748306 2024-06-14T19:38:59.853613+00:00 20134799.998463973403 15673999.992346711457 1
60475.818759826 2024-06-14T19:39:00.848927+00:00 20134799.999678079039 15674000.025755370036 1
60475.818771370 2024-06-14T19:39:01.846383+00:00 20134800.001737646759 15673999.996651936322 1
60475.818783044 2024-06-14T19:39:02.854982+00:00 20134799.998681880534 15673999.991074211895 1
60475.818794479 2024-06-14T19:39:03.842940+00:00 20134799.999943286180 15674000.016300052404 1
60475.818806023 2024-06-14T19:39:04.840363+00:00 20134800.002343934029 15673999.954080559313 1
60475.818817589 2024-06-14T19:39:05.839746+00:00 20134799.999139089137 15674000.018931198865 1
60475.818829165 2024-06-14T19:39:06.839882+00:00 20134799.999014578760 15674000.014637848362 1
60475.818840734 2024-06-14T19:39:07.839423+00:00 20134800.000814866275 15674000.008994616568 1
60475.818852310 2024-06-14T19:39:08.839564+00:00 20134799.999155111611 15673999.992196355015 1
60475.818863925 2024-06-14T19:39:09.843112+00:00 20134800.001865524799 15673999.990578129888 1
60475.818875537 2024-06-14T19:39:10.846415+00:00 20134799.998373288661 15674000.003254221752 1
60475.818887074 2024-06-14T19:39:11.843157+00:00 20134799.999416328967 15673999.990350646898 1
60475.818898618 2024-06-14T19:39:12.840593+00:00 20134800.000354833901 15673999.988003870472 1
60475.818910193 2024-06-14T19:39:13.840680+00:00 20134800.000568356365 15674000.017794974148 1
60475.818921760 2024-06-14T19:39:14.840092+00:00 20134799.998931769282 15673999.988206537440 1
60475.818933406 2024-06-14T19:39:15.846323+00:00 20134800.000526234508 15673999.971375925466 1
60475.818944901 2024-06-14T19:39:16.839482+00:00 20134800.000045049936 15674000.011170394719 1
60475.818956477 2024-06-14T19:39:17.839605+00:00 20134799.999448396266 15674000.030133390799 1
60475.818968106 2024-06-14T19:39:18.844364+00:00 20134800.001855995506 15673999.998047797009 1
60475.818979630 2024-06-14T19:39:19.840018+00:00 20134799.999300103635 15674000.011000001803 1
60475.818991195 2024-06-14T19:39:20.839305+00:00 20134799.998811610043 15673999.977502532303 1
60475.819002774 2024-06-14T19:39:21.839637+00:00 20134799.999744426459 15674000.009916245937 1
60475.819014353 2024-06-14T19:39:22.840101+00:00 20134800.001194190234 15674000.021504562348 1
60475.819025922 2024-06-14T19:39:23.839667+00:00 20134800.000898521394 15673999.988707894459 1
60475.819037495 2024-06-14T19:39:24.839604+00:00 20134799.999546408653 15673999.996220810339 1
60475.819049072 2024-06-14T19:39:25.839821+00:00 20134800.000209994614 15674000.001843586564 1
60475.819060642 2024-06-14T19:39:26.839499+00:00 20134799.998315002769 15673999.955638103187 1
60475.819072217 2024-06-14T19:39:27.839545+00:00 20134800.000851921737 15674000.039865601808 1
60475.819083801 2024-06-14T19:39:28.840432+00:00 20134800.000738922507 15673999.996829496697 1
60475.819095368 2024-06-14T19:39:29.839788+00:00 20134799.998577579856 15673999.988263901323 1
60475.819106940 2024-06-14T19:39:30.839583+00:00 20134800.001102626324 15674000.010382123291 1
60475.819118517 2024-06-14T19:39:31.839908+00:00 20134799.999502126127 15674000.004508016631 1
60475.819130083 2024-06-14T19:39:32.839171+00:00 20134800.000767800957 15673999.960953490809 1
60475.819141773 2024-06-14T19:39:33.849147+00:00 20134799.999055083841 15674000.026827484369 1
60475.819153322 2024-06-14T19:39:34.847067+00:00 20134799.998356059194 15674000.000764617696 1
60475.819164810 2024-06-14T19:39:35.839618+00:00 20134800.002292864025 15674000.008258093148 1
60475.819176394 2024-06-14T19:39:36.840449+00:00 20134799.998928960413 15673999.987017951906 1
60475.819187950 2024-06-14T19:39:37.838909+00:00 20134800.000651113689 15674000.006284698844 1
60475.819199531 2024-06-14T19:39:38.839505+00:00 20134800.000054042786 15674000.016388298944 1
60475.819211098 2024-06-14T19:39:39.838908+00:00 20134799.999502010643 15673999.986529286951 1
60475.819222680 2024-06-14T19:39:40.839557+00:00 20134800.000409591943 15673999.979454886168 1
60475.819234251 2024-06-14T19:39:41.839283+00:00 20134800.000256445259 15674000.022598985583 1
60475.819245830 2024-06-14T19:39:42.839708+00:00 20134799.998907100409 15674000.002923488617 1
60475.819257407 2024-06-14T19:39:43.840014+00:00 20134800.001643802971 15673999.989093801007 1
60475.819268980 2024-06-14T19:39:44.839870+00:00 20134799.999181415886 15674000.000531177968 1
60475.819280552 2024-06-14T19:39:45.839649+00:00 20134800.000739563257 15674000.022095749155 1
60475.819292120 2024-06-14T19:39:46.839139+00:00 20134800.000584933907 15673999.978809049353 1
60475.819303699 2024-06-14T19:39:47.839631+00:00 20134799.999739743769 15673999.996220948175 1
60475.819315273 2024-06-14T19:39:48.839572+00:00 20134799.999804090708 15673999.999302277341 1
60475.819326842 2024-06-14T19:39:49.839133+00:00 20134799.999110609293 15674000.004129093140 1
60475.819338447 2024-06-14T19:39:50.841823+00:00 20134800.000156488270 15673999.991330914199 1
60475.819349993 2024-06-14T19:39:51.839403+00:00 20134800.000654950738 15674000.012768747285 1
60475.819361608 2024-06-14T19:39:52.842959+00:00 20134800.000131677836 15673999.994856959209 1
60475.819373142 2024-06-14T19:39:53.839483+00:00 20134800.000428263098 15674000.010654961690 1
60475.819384820 2024-06-14T19:39:54.848423+00:00 20134799.998038832098 15673999.959534788504 1
60475.819396292 2024-06-14T19:39:55.839633+00:00 20134800.001466523856 15674000.029281187803 1
60475.819407916 2024-06-14T19:39:56.843939+00:00 20134800.000165984035 15674000.027490314096 1
60475.819419446 2024-06-14T19:39:57.840150+00:00 20134799.998450011015 15673999.980835188180 1
60475.819431013 2024-06-14T19:39:58.839583+00:00 20134800.002194624394 15674000.028077939525 1
60475.819442583 2024-06-14T19:39:59.839138+00:00 20134800.000210907310 15673999.990522518754 1
60475.819454165 2024-06-14T19:40:00.839855+00:00 20134799.998815879226 15673999.986819801852 1
60475.819466270 2024-06-14T19:40:01.885709+00:00 20134799.999173253775 15673999.992491815239 1
60475.819477490 2024-06-14T19:40:02.855110+00:00 20134799.999360471964 15673999.992650276050 1
60475.819489089 2024-06-14T19:40:03.857258+00:00 20134800.001202348620 15673999.985507035628 1
60475.819500556 2024-06-14T19:40:04.848035+00:00 20134800.001111280173 15673999.992973349988 1
60475.819512062 2024-06-14T19:40:05.842134+00:00 20134799.998739156872 15674000.006773585454 1
60475.819523801 2024-06-14T19:40:06.856420+00:00 20134800.000350169837 15674000.022558465600 1
60475.819535242 2024-06-14T19:40:07.844967+00:00 20134799.999563030899 15673999.975259099156 1
60475.819546789 2024-06-14T19:40:08.842559+00:00 20134800.000345006585 15674000.015269249678 1
60475.819558428 2024-06-14T19:40:09.848187+00:00 20134799.999497756362 15673999.971129603684 1
60475.819569924 2024-06-14T19:40:10.841455+00:00 20134800.000330746174 15674000.019119001925 1
60475.819581544 2024-06-14T19:40:11.845416+00:00 20134799.998622130603 15674000.046053934842 1
60475.819593072 2024-06-14T19:40:12.841391+00:00 20134800.001387897879 15673999.968068009242 1
60475.819604720 2024-06-14T19:40:13.847775+00:00 20134799.999554987997 15674000.024631232023 1
60475.819616357 2024-06-14T19:40:14.853239+00:00 20134799.999790698290 15673999.981709187850 1
60475.819627875 2024-06-14T19:40:15.848335+00:00 20134800.001677118242 15674000.000023201108 1
60475.819639486 2024-06-14T19:40:16.851636+00:00 20134799.998316291720 15674000.010726790875 1
60475.819651413 2024-06-14T19:40:17.882055+00:00 20134800.001138750464 15673999.983945392072 1
60475.819662574 2024-06-14T19:40:18.846380+00:00 20134799.998024336994 15674000.007240699604 1
60475.819674077 2024-06-14T19:40:19.840284+00:00 20134800.001716434956 15674000.000235695392 1
60475.819685692 2024-06-14T19:40:20.843754+00:00 20134799.998066686094 15673999.969435982406 1
60475.819697338 2024-06-14T19:40:21.849966+00:00 20134800.002166468650 15674000.004653157666 1
60475.819708987 2024-06-14T19:40:22.856446+00:00 20134799.998269084841 15674000.025892237201 1
60475.819720393 2024-06-14T19:40:23.841979+00:00 20134800.000812724233 15673999.999537462369 1
60475.819732103 2024-06-14T19:40:24.853689+00:00 20134800.000170156360 15673999.989348677918 1
60475.819743513 2024-06-14T19:40:25.839540+00:00 20134799.999611143023 15674000.026970917359 1
60475.819755098 2024-06-14T19:40:26.840493+00:00 20134800.001962017268 15673999.969092115760 1
60475.819766672 2024-06-14T19:40:27.840490+00:00 20134799.996184784919 15674000.021415051073 1
60475.819778235 2024-06-14T19:40:28.839480+00:00 20134800.003027938306 15674000.011186653748 1
60475.819789939 2024-06-14T19:40:29.850707+00:00 20134799.998487677425 15673999.965130416676 1
60475.819801389 2024-06-14T19:40:30.840014+00:00 20134800.000303365290 15674000.014484994113 1
60475.819812964 2024-06-14T19:40:31.840065+00:00 20134800.000889975578 15674000.012716121972 1
60475.819824634 2024-06-14T19:40:32.848387+00:00 20134799.999343991280 15673999.978670960292 1
60475.819836115 2024-06-14T19:40:33.840354+00:00 20134800.001622278243 15674000.037315595895 1
60475.819847757 2024-06-14T19:40:34.846238+00:00 20134799.998846665025 15673999.999995104969 1
60475.819859252 2024-06-14T19:40:35.839408+00:00 20134800.001284580678 15673999.952876791358 1
60475.819870838 2024-06-14T19:40:36.840407+00:00 20134799.999565623701 15674000.033966606483 1
60475.819882405 2024-06-14T19:40:37.839804+00:00 20134799.999618846923 15673999.995881240815 1
60475.819893976 2024-06-14T19:40:38.839546+00:00 20134799.999218653888 15674000.001941366121 1
60475.819905588 2024-06-14T19:40:39.842834+00:00 20134800.000730764121 15674000.008255723864 1
60475.819917202 2024-06-14T19:40:40.846199+00:00 20134799.999618068337 15673999.957510281354 1
60475.819928710 2024-06-14T19:40:41.840567+00:00 20134800.001349199563 15674000.029948765412 1
60475.819940327 2024-06-14T19:40:42.844219+00:00 20134799.998700924218 15674000.024097509682 1
60475.819951859 2024-06-14T19:40:43.840608+00:00 20134800.000721674412 15673999.971273474395 1
60475.819963505 2024-06-14T19:40:44.846836+00:00 20134799.998696673661 15674000.001305948943 1
60475.819974997 2024-06-14T19:40:45.839726+00:00 20134800.002130173147 15673999.991285508499 1
60475.819986583 2024-06-14T19:40:46.840799+00:00 20134799.998352207243 15673999.990960471332 1
60475.819998155 2024-06-14T19:40:47.840579+00:00 20134799.999714337289 15674000.009867211804 1
60475.820009724 2024-06-14T19:40:48.840175+00:00 20134800.001156467944 15674000.011895604432 1
60475.820021291 2024-06-14T19:40:49.839563+00:00 20134799.998893782496 15673999.985461827368 1
60475.820032865 2024-06-14T19:40:50.839530+00:00 20134799.998561535031 15674000.000659249723 1
60475.820044600 2024-06-14T19:40:51.853422+00:00 20134800.002465024590 15674000.003110669553 1
60475.820056017 2024-06-14T19:40:52.839847+00:00 20134799.998619742692 15673999.980660829693 1
60475.820067595 2024-06-14T19:40:53.840237+00:00 20134800.002751056105 15674000.021642234176 1
60475.820079516 2024-06-14T19:40:54.870173+00:00 20134799.998035762459 15673999.990909086540 1
60475.820090875 2024-06-14T19:40:55.851636+00:00 20134799.998926643282 15674000.010632583871 1
60475.820102484 2024-06-14T19:40:56.854601+00:00 20134800.001417536288 15673999.978897755966 1
60475.820114066 2024-06-14T19:40:57.855320+00:00 20134800.000150803477 15674000.016167616472 1
60475.820125665 2024-06-14T19:40:58.857445+00:00 20134799.999018929899 15674000.003591151908 1
60475.820137240 2024-06-14T19:40:59.857541+00:00 20134800.000667277724 15674000.014164425433 1
60475.820148773 2024-06-14T19:41:00.854028+00:00 20134799.999632619321 15673999.973820133135 1
60475.820160289 2024-06-14T19:41:01.849018+00:00 20134800.000721581280 15674000.008559074253 1
60475.820171753 2024-06-14T19:41:02.839497+00:00 20134799.999515820295 15674000.013873500749 1
60475.820183415 2024-06-14T19:41:03.847009+00:00 20134800.002143207937 15673999.962315810844 1
60475.820194899 2024-06-14T19:41:04.839266+00:00 20134799.997515715659 15674000.014393048361 1
60475.820206492 2024-06-14T19:41:05.840941+00:00 20134800.000978052616 15674000.022597925738 1
60475.820218054 2024-06-14T19:41:06.839832+00:00 20134800.000266078860 15673999.960558632389 1
60475.820229631 2024-06-14T19:41:07.840112+00:00 20134799.999416597188 15674000.051232276484 1
60475.820241200 2024-06-14T19:41:08.839651+00:00 20134800.000179834664 15673999.958330854774 1
60475.820252769 2024-06-14T19:41:09.839208+00:00 20134800.001104298979 15673999.998208228499 1
60475.820264350 2024-06-14T19:41:10.839860+00:00 20134799.998777359724 15674000.011251918972 1
60475.820275923 2024-06-14T19:41:11.839753+00:00 20134799.999792300165 15674000.010186335072 1
60475.820287494 2024-06-14T19:41:12.839527+00:00 20134799.999643128365 15674000.006247058511 1
60475.820299075 2024-06-14T19:41:13.840089+00:00 20134800.000317882746 15673999.983223024756 1
60475.820310647 2024-06-14T19:41:14.839917+00:00 20134800.000916317105 15674000.013258470222 1
60475.820322251 2024-06-14T19:41:15.842513+00:00 20134799.997401230037 15673999.992649216205 1
60475.820333977 2024-06-14T19:41:16.855602+00:00 20134800.002614412457 15673999.963953161612 1
60475.820345366 2024-06-14T19:41:17.839656+00:00 20134800.000094648451 15674000.015843927860 1
60475.820357044 2024-06-14T19:41:18.848572+00:00 20134799.998268477619 15674000.013434160501 1
60475.820368658 2024-06-14T19:41:19.852032+00:00 20134800.000518497080 15674000.014173805714 1
60475.820380197 2024-06-14T19:41:20.849009+00:00 20134800.000650543720 15673999.995750797912 1
60475.820391993 2024-06-14T19:41:21.868210+00:00 20134799.999593459070 15673999.992560805753 1
60475.820403312 2024-06-14T19:41:22.846142+00:00 20134799.999990291893 15674000.006353454664 1
60475.820414929 2024-06-14T19:41:23.849865+00:00 20134799.998978745192 15674000.012943832204 1
60475.820426395 2024-06-14T19:41:24.840519+00:00 20134799.999991126359 15674000.010220635682 1
60475.820438122 2024-06-14T19:41:25.853777+00:00 20134800.000779107213 15673999.959114124998 1
60475.820449576 2024-06-14T19:41:26.843343+00:00 20134799.999784704298 15674000.005932869390 1
60475.820461282 2024-06-14T19:41:27.854753+00:00 20134800.000208556652 15674000.032422697172 1
60475.820472827 2024-06-14T19:41:28.852293+00:00 20134800.000042203814 15673999.971190506592 1
60475.820484535 2024-06-14T19:41:29.863800+00:00 20134800.000481080264 15674000.003427861258 1
60475.820496034 2024-06-14T19:41:30.857346+00:00 20134800.000929899514 15674000.003479998559 1
60475.820507622 2024-06-14T19:41:31.858593+00:00 20134799.998866882175 15674000.013145776466 1
60475.820519086 2024-06-14T19:41:32.848981+00:00 20134799.999961227179 15673999.990983178839 1
60475.820530762 2024-06-14T19:41:33.857865+00:00 20134800.000336199999 15674000.004767034203 1
60475.820542169 2024-06-14T19:41:34.843384+00:00 20134800.000877536833 15673999.996547130868 1
60475.820553837 2024-06-14T19:41:35.851569+00:00 20134799.997659459710 15674000.006228921935 1
60475.820565509 2024-06-14T19:41:36.859999+00:00 20134800.001236345619 15673999.993607865646 1
60475.820577152 2024-06-14T19:41:37.865892+00:00 20134799.999473169446 15674000.005098750815 1
60475.820588527 2024-06-14T19:41:38.848705+00:00 20134800.001088820398 15673999.982939347625 1
60475.820600135 2024-06-14T19:41:39.851690+00:00 20134799.998259294778 15673999.990480212495 1
60475.820611580 2024-06-14T19:41:40.840507+00:00 20134800.000743892044 15673999.999214503914 1
60475.820623313 2024-06-14T19:41:41.854239+00:00 20134800.000340752304 15674000.031043453142 1
60475.820634860 2024-06-14T19:41:42.851907+00:00 20134799.999062377959 15673999.982113191858 1
60475.820646735 2024-06-14T19:41:43.877915+00:00 20134800.001551143825 15673999.976821014658 1
60475.820658113 2024-06-14T19:41:44.860964+00:00 20134800.000353507698 15674000.005054999143 1
60475.820669679 2024-06-14T19:41:45.860278+00:00 20134799.999511118978 15674000.025298696011 1
60475.820681015 2024-06-14T19:41:46.839699+00:00 20134799.999100849032 15673999.976469635963 1
60475.820692704 2024-06-14T19:41:47.849607+00:00 20134800.000183131546 15674000.034766815603 1
60475.820704196 2024-06-14T19:41:48.842535+00:00 20134800.001188840717 15674000.008176928386 1
60475.820715737 2024-06-14T19:41:49.839680+00:00 20134799.997820571065 15673999.982840949669 1
60475.820727476 2024-06-14T19:41:50.853900+00:00 20134800.001771230251 15673999.981154423207 1
60475.820739091 2024-06-14T19:41:51.857461+00:00 20134800.000062085688 15674000.020749030635 1
60475.820750603 2024-06-14T19:41:52.852138+00:00 20134799.998451452702 15674000.010080164298 1
60475.820762084 2024-06-14T19:41:53.844031+00:00 20134800.001260254532 15673999.977570924908 1
60475.820773615 2024-06-14T19:41:54.840333+00:00 20134800.000473190099 15674000.003579644486 1
60475.820785196 2024-06-14T19:41:55.840977+00:00 20134799.998058937490 15673999.991011748090 1
60475.820797004 2024-06-14T19:41:56.861139+00:00 20134800.000305891037 15673999.997916541994 1
60475.820808465 2024-06-14T19:41:57.851345+00:00 20134800.000172328204 15674000.017057582736 1
60475.820819994 2024-06-14T19:41:58.847488+00:00 20134800.000552993268 15674000.003464020789 1
60475.820831629 2024-06-14T19:41:59.852789+00:00 20134800.000574290752 15674000.010408049449 1
60475.820843241 2024-06-14T19:42:00.856033+00:00 20134800.001006670296 15673999.986008564010 1
60475.820854697 2024-06-14T19:42:01.845844+00:00 20134799.997647345066 15673999.993485035375 1
60475.820866402 2024-06-14T19:42:02.857129+00:00 20134799.999258209020 15673999.995548596606 1
60475.820877958 2024-06-14T19:42:03.855602+00:00 20134800.000312566757 15674000.006370186806 1
60475.820889441 2024-06-14T19:42:04.847694+00:00 20134800.001361168921 15673999.999310208485 1
60475.820901106 2024-06-14T19:42:05.855579+00:00 20134799.999856535345 15673999.987766316161 1
60475.820912652 2024-06-14T19:42:06.853089+00:00 20134799.999655805528 15674000.013109689578 1
60475.820924164 2024-06-14T19:42:07.847803+00:00 20134799.999688990414 15673999.993669833988 1
60475.820935686 2024-06-14T19:42:08.843260+00:00 20134800.000451292843 15674000.002953331918 1
60475.820947398 2024-06-14T19:42:09.855136+00:00 20134799.999835401773 15674000.031314972788 1
60475.820958984 2024-06-14T19:42:10.856185+00:00 20134800.000205386430 15673999.982225928456 1
60475.820970472 2024-06-14T19:42:11.848821+00:00 20134800.001018103212 15673999.990523016080 1
60475.820982110 2024-06-14T19:42:12.854317+00:00 20134799.998930912465 15674000.019944511354 1
60475.820993630 2024-06-14T19:42:13.849619+00:00 20134799.999648213387 15673999.988447168842 1
60475.821005106 2024-06-14T19:42:14.841170+00:00 20134799.999487176538 15673999.984570106491 1
60475.821016770 2024-06-14T19:42:15.848941+00:00 20134800.001451995224 15674000.011414019391 1
60475.821028251 2024-06-14T19:42:16.840867+00:00 20134800.000363830477 15674000.025568718091 1
60475.821040141 2024-06-14T19:42:17.868171+00:00 20134799.998698208481 15673999.996437996626 1
60475.821051455 2024-06-14T19:42:18.845695+00:00 20134800.000100258738 15673999.966830816120 1
60475.821063107 2024-06-14T19:42:19.852427+00:00 20134799.999567881227 15673999.994007928297 1
60475.821074648 2024-06-14T19:42:20.849595+00:00 20134800.001655690372 15674000.026269672439 1
60475.821086274 2024-06-14T19:42:21.854063+00:00 20134800.000018142164 15674000.004194442183 1
60475.821097733 2024-06-14T19:42:22.844124+00:00 20134799.997863676399 15673999.972397953272 1
60475.821109273 2024-06-14T19:42:23.841165+00:00 20134800.002269715071 15673999.977375032380 1
60475.821120833 2024-06-14T19:42:24.839962+00:00 20134799.998417757452 15674000.037490585819 1
60475.821132462 2024-06-14T19:42:25.844750+00:00 20134800.001649312675 15674000.018477495760 1
60475.821144149 2024-06-14T19:42:26.854502+00:00 20134799.999255254865 15673999.959674505517 1
60475.821155548 2024-06-14T19:42:27.839363+00:00 20134799.998181734234 15674000.029730502516 1
60475.821167137 2024-06-14T19:42:28.840691+00:00 20134800.000930696726 15673999.993265068159 1
60475.821178711 2024-06-14T19:42:29.840624+00:00 20134800.000706057996 15674000.008424067870 1
60475.821190279 2024-06-14T19:42:30.840141+00:00 20134799.999218787998 15673999.988285787404 1
60475.821201850 2024-06-14T19:42:31.839798+00:00 20134799.999469567090 15674000.030638851225 1
60475.821213419 2024-06-14T19:42:32.839370+00:00 20134800.001174382865 15673999.977843411267 1
60475.821225024 2024-06-14T19:42:33.842112+00:00 20134799.999852210283 15673999.983732631430 1
60475.821236567 2024-06-14T19:42:34.839384+00:00 20134799.999789409339 15674000.012494709343 1
60475.821248145 2024-06-14T19:42:35.839746+00:00 20134799.999292027205 15674000.010883010924 1
60475.821259819 2024-06-14T19:42:36.848366+00:00 20134800.000783920288 15673999.977353613824 1
60475.821271288 2024-06-14T19:42:37.839286+00:00 20134799.999716177583 15674000.002323722467 1
60475.821283003 2024-06-14T19:42:38.851432+00:00 20134800.000824678689 15673999.996737007052 1
60475.821294447 2024-06-14T19:42:39.840210+00:00 20134799.999672919512 15673999.989644233137 1
60475.821306053 2024-06-14T19:42:40.842959+00:00 20134799.998752318323 15674000.047944223508 1
60475.821317591 2024-06-14T19:42:41.839884+00:00 20134800.000817324966 15673999.984583830461 1
60475.821329167 2024-06-14T19:42:42.840015+00:00 20134800.001527238637 15674000.014215081930 1
60475.821340743 2024-06-14T19:42:43.840214+00:00 20134799.999400544912 15673999.980165140703 1
60475.821352370 2024-06-14T19:42:44.844728+00:00 20134799.999530769885 15674000.000061644241 1
60475.821363886 2024-06-14T19:42:45.839781+00:00 20134800.000606145710 15673999.984955385327 1
60475.821375457 2024-06-14T19:42:46.839439+00:00 20134799.998672373593 15673999.988559443504 1
60475.821387029 2024-06-14T19:42:47.839341+00:00 20134800.002081315964 15674000.006910962984 1
60475.821398742 2024-06-14T19:42:48.851304+00:00 20134799.998260132968 15674000.011812899262 1
60475.821410218 2024-06-14T19:42:49.842825+00:00 20134800.001234069467 15674000.007664248347 1
60475.821421770 2024-06-14T19:42:50.840970+00:00 20134799.999019648880 15674000.018576994538 1
60475.821433327 2024-06-14T19:42:51.839425+00:00 20134800.000657301396 15673999.965737054124 1
60475.821444962 2024-06-14T19:42:52.844690+00:00 20134799.998844034970 15674000.000330142677 1
60475.821456695 2024-06-14T19:42:53.858474+00:00 20134800.001075308770 15674000.003316909075 1
60475.821468263 2024-06-14T19:42:54.857959+00:00 20134799.998412139714 15673999.979999551550 1
60475.821479685 2024-06-14T19:42:55.844757+00:00 20134800.001537408680 15674000.033778717741 1
60475.821491205 2024-06-14T19:42:56.840111+00:00 20134799.999544508755 15674000.002631762996 1
60475.821502777 2024-06-14T19:42:57.839942+00:00 20134800.000635668635 15674000.002840919420 1
60475.821514601 2024-06-14T19:42:58.861498+00:00 20134799.999733708799 15674000.011687682942 1
60475.821526028 2024-06-14T19:42:59.848841+00:00 20134799.999356526881 15673999.935682477430 1
60475.821537600 2024-06-14T19:43:00.848636+00:00 20134799.999281395227 15674000.036899810657 1
60475.821549235 2024-06-14T19:43:01.853878+00:00 20134800.000588841736 15673999.978969635442 1
60475.821560651 2024-06-14T19:43:02.840253+00:00 20134799.999927230179 15674000.029992211610 1
60475.821572238 2024-06-14T19:43:03.841355+00:00 20134799.999836467206 15674000.023329818621 1
60475.821583791 2024-06-14T19:43:04.839541+00:00 20134800.001965280622 15673999.957299340516 1
60475.821595407 2024-06-14T19:43:05.843190+00:00 20134799.998813681304 15674000.002561034635 1
60475.821606950 2024-06-14T19:43:06.840489+00:00 20134799.999580182135 15674000.019962910563 1
60475.821618524 2024-06-14T19:43:07.840472+00:00 20134800.000285655260 15673999.971573006362 1
60475.821630085 2024-06-14T19:43:08.839355+00:00 20134800.001463342458 15674000.004969652742 1
60475.821641658 2024-06-14T19:43:09.839271+00:00 20134799.996691007167 15674000.028997935355 1
60475.821653322 2024-06-14T19:43:10.847047+00:00 20134800.002824824303 15673999.995299020782 1
60475.821664893 2024-06-14T19:43:11.846768+00:00 20134799.999407067895 15673999.976795358583 1
60475.821676385 2024-06-14T19:43:12.839662+00:00 20134800.000472962856 15674000.030690146610 1
60475.821687961 2024-06-14T19:43:13.839829+00:00 20134799.999063208699 15673999.996678644791 1
60475.821699540 2024-06-14T19:43:14.840244+00:00 20134800.001534372568 15673999.984930269420 1
60475.821711181 2024-06-14T19:43:15.846023+00:00 20134799.998657420278 15673999.999042043462 1
60475.821722956 2024-06-14T19:43:16.863400+00:00 20134800.000274505466 15673999.996291110292 1
60475.821734566 2024-06-14T19:43:17.866538+00:00 20134799.999053269625 15674000.021643972024 1
60475.821745940 2024-06-14T19:43:18.849169+00:00 20134800.000798385590 15673999.973693883047 1
60475.821757408 2024-06-14T19:43:19.840090+00:00 20134799.998329035938 15673999.997357795015 1
60475.821769603 2024-06-14T19:43:20.893645+00:00 20134800.000340830535 15674000.023230856284 1
60475.821780552 2024-06-14T19:43:21.839716+00:00 20134800.001233834773 15673999.994829867035 1
60475.821792126 2024-06-14T19:43:22.839652+00:00 20134800.001284979284 15673999.975337645039 1
60475.821803876 2024-06-14T19:43:23.854902+00:00 20134799.998018760234 15674000.027536911890 1
60475.821815370 2024-06-14T19:43:24.847956+00:00 20134800.002241507173 15673999.982903746888 1
60475.821826931 2024-06-14T19:43:25.846819+00:00 20134799.997451070696 15673999.990615336224 1
60475.821838548 2024-06-14T19:43:26.850558+00:00 20134800.001202687621 15674000.034997260198 1
60475.821850000 2024-06-14T19:43:27.840015+00:00 20134799.999175515026 15673999.982143662870 1
60475.821861570 2024-06-14T19:43:28.839657+00:00 20134800.000986628234 15673999.992849381641 1
60475.821873236 2024-06-14T19:43:29.847650+00:00 20134799.998690716922 15673999.997873967513 1
60475.821884841 2024-06-14T19:43:30.850219+00:00 20134800.001083236188 15673999.995672902092 1
60475.821896437 2024-06-14T19:43:31.852146+00:00 20134800.001214493066 15674000.005322059616 1
60475.821908071 2024-06-14T19:43:32.857363+00:00 20134799.999423045665 15673999.990259217098 1
60475.821919478 2024-06-14T19:43:33.842886+00:00 20134799.998039782047 15674000.024782290682 1
60475.821931144 2024-06-14T19:43:34.850818+00:00 20134800.001707650721 15673999.990655982867 1
60475.821942646 2024-06-14T19:43:35.844631+00:00 20134799.998896345496 15673999.977618169039 1
60475.821954516 2024-06-14T19:43:36.870175+00:00 20134800.000767037272 15674000.014462865889 1
60475.821965876 2024-06-14T19:43:37.851675+00:00 20134799.998985972255 15674000.010998608544 1
60475.821977385 2024-06-14T19:43:38.846109+00:00 20134800.001391299069 15673999.995767462999 1
60475.821989124 2024-06-14T19:43:39.860296+00:00 20134799.999424528331 15673999.995278021321 1
60475.822000757 2024-06-14T19:43:40.865394+00:00 20134800.000697746873 15673999.966248752549 1
60475.822012194 2024-06-14T19:43:41.853624+00:00 20134799.999893229455 15674000.015207752585 1
60475.822023830 2024-06-14T19:43:42.858937+00:00 20134799.998376239091 15674000.023034509271 1
60475.822035370 2024-06-14T19:43:43.855999+00:00 20134800.001263823360 15674000.001473382115 1
60475.822047042 2024-06-14T19:43:44.864434+00:00 20134799.999217987061 15674000.001575019211 1
60475.822058441 2024-06-14T19:43:45.849289+00:00 20134800.000145420432 15673999.985311636701 1
60475.822070030 2024-06-14T19:43:46.850546+00:00 20134800.002893045545 15674000.031258149073 1
60475.822081486 2024-06-14T19:43:47.840389+00:00 20134799.998279213905 15673999.973251061514 1
60475.822093077 2024-06-14T19:43:48.841813+00:00 20134799.998781085014 15673999.989490119740 1
60475.822104724 2024-06-14T19:43:49.848131+00:00 20134799.999491658062 15673999.996364856139 1
60475.822116638 2024-06-14T19:43:50.877535+00:00 20134800.001816533506 15674000.024053210393 1
60475.822128137 2024-06-14T19:43:51.870990+00:00 20134799.999218787998 15673999.974071688950 1
60475.822139354 2024-06-14T19:43:52.840233+00:00 20134800.000304330140 15674000.023917496204 1
60475.822150927 2024-06-14T19:43:53.840044+00:00 20134799.998678747565 15674000.004508825019 1
60475.822162680 2024-06-14T19:43:54.855581+00:00 20134800.001363541931 15673999.995004337281 1
60475.822174429 2024-06-14T19:43:55.870686+00:00 20134799.999021012336 15673999.986415453255 1
60475.822185789 2024-06-14T19:43:56.852158+00:00 20134799.999937817454 15674000.010769285262 1
60475.822197323 2024-06-14T19:43:57.848664+00:00 20134800.000591084361 15673999.999437207356 1
60475.822208947 2024-06-14T19:43:58.853036+00:00 20134799.999084156007 15674000.000024586916 1
60475.822220368 2024-06-14T19:43:59.839823+00:00 20134800.001407254487 15674000.010482219979 1
60475.822232183 2024-06-14T19:44:00.860600+00:00 20134799.999322529882 15673999.967913217843 1
60475.822243687 2024-06-14T19:44:01.854517+00:00 20134800.000990804285 15674000.024358846247 1
60475.822255256 2024-06-14T19:44:02.854081+00:00 20134800.000043682754 15673999.996169578284 1
60475.822266691 2024-06-14T19:44:03.842101+00:00 20134800.000085841864 15673999.984214121476 1
60475.822278375 2024-06-14T19:44:04.851599+00:00 20134799.998915597796 15674000.008337115869 1
60475.822289822 2024-06-14T19:44:05.840643+00:00 20134800.001834213734 15673999.987328115851 1
60475.822301553 2024-06-14T19:44:06.854152+00:00 20134799.998178552836 15674000.029276106507 1
60475.822312977 2024-06-14T19:44:07.841237+00:00 20134800.000716455281 15674000.000937877223 1
60475.822324545 2024-06-14T19:44:08.840651+00:00 20134800.000357873738 15673999.976711727679 1
60475.822336257 2024-06-14T19:44:09.852653+00:00 20134799.997450977564 15674000.034178737551 1
60475.822347735 2024-06-14T19:44:10.844330+00:00 20134800.000982727855 15673999.978246090934 1
60475.822359271 2024-06-14T19:44:11.840999+00:00 20134800.001111123711 15674000.011950721964 1
60475.822371012 2024-06-14T19:44:12.855381+00:00 20134800.000087127090 15673999.962109163404 1
60475.822382553 2024-06-14T19:44:13.852603+00:00 20134799.999169155955 15674000.042189938948 1
60475.822393990 2024-06-14T19:44:14.840693+00:00 20134799.999338086694 15673999.976360207424 1
60475.822405691 2024-06-14T19:44:15.851747+00:00 20134800.000498082489 15674000.003646951169 1
60475.822417125 2024-06-14T19:44:16.839575+00:00 20134800.000078782439 15673999.996285228059 1
60475.822428695 2024-06-14T19:44:17.839287+00:00 20134800.001435864717 15674000.011223001406 1
60475.822440282 2024-06-14T19:44:18.840321+00:00 20134799.998397570103 15674000.022461168468 1
60475.822451850 2024-06-14T19:44:19.839834+00:00 20134800.000938780606 15674000.005774868652 1
60475.822463426 2024-06-14T19:44:20.839969+00:00 20134799.999636717141 15673999.970774853602 1
60475.822475076 2024-06-14T19:44:21.846520+00:00 20134800.001003742218 15674000.007118511945 1
60475.822486570 2024-06-14T19:44:22.839682+00:00 20134799.999751385301 15674000.002705687657 1
60475.822498155 2024-06-14T19:44:23.840596+00:00 20134799.999249827117 15673999.971610328183 1
60475.822509722 2024-06-14T19:44:24.839977+00:00 20134800.000837843865 15674000.030512146652 1
60475.822521296 2024-06-14T19:44:25.840002+00:00 20134799.999966997653 15673999.982236512005 1
60475.822532864 2024-06-14T19:44:26.839482+00:00 20134799.999276231974 15674000.015663310885 1
60475.822544549 2024-06-14T19:44:27.849025+00:00 20134799.998506397009 15674000.010993434116 1
60475.822556015 2024-06-14T19:44:28.839716+00:00 20134800.000913739204 15673999.983501922339 1
60475.822567594 2024-06-14T19:44:29.840145+00:00 20134800.000357151031 15673999.977499095723 1
60475.822579172 2024-06-14T19:44:30.840490+00:00 20134800.001111049205 15674000.002212693915 1
60475.822590749 2024-06-14T19:44:31.840686+00:00 20134799.998567719012 15674000.024717712775 1
60475.822602311 2024-06-14T19:44:32.839675+00:00 20134800.000762175769 15673999.978276673704 1
60475.822613883 2024-06-14T19:44:33.839483+00:00 20134799.999351978302 15674000.005599936470 1
60475.822625458 2024-06-14T19:44:34.839555+00:00 20134800.000658288598 15673999.995600007474 1
60475.822637034 2024-06-14T19:44:35.839759+00:00 20134799.999773554504 15674000.036342922598 1
60475.822648707 2024-06-14T19:44:36.848291+00:00 20134799.999839723110 15673999.972824059427 1
60475.822660185 2024-06-14T19:44:37.840026+00:00 20134800.000178273767 15673999.978587599471 1
60475.822671756 2024-06-14T19:44:38.839755+00:00 20134800.000420674682 15674000.039467958733 1
60475.822683341 2024-06-14T19:44:39.840681+00:00 20134800.000951375812 15673999.978427324444 1
60475.822694909 2024-06-14T19:44:40.840119+00:00 20134799.998368278146 15673999.995694335550 1
60475.822706484 2024-06-14T19:44:41.840196+00:00 20134800.001560632139 15674000.021334270015 1
60475.822718062 2024-06-14T19:44:42.840504+00:00 20134800.000626716763 15673999.985704964027 1
60475.822729626 2024-06-14T19:44:43.839658+00:00 20134799.997857302427 15673999.998995937407 1
60475.822741195 2024-06-14T19:44:44.839261+00:00 20134800.000291809440 15674000.019364321604 1
60475.822752947 2024-06-14T19:44:45.854674+00:00 20134799.999991506338 15673999.970540577546 1
60475.822764348 2024-06-14T19:44:46.839667+00:00 20134800.001781627536 15674000.039421930909 1
60475.822775926 2024-06-14T19:44:47.840013+00:00 20134799.998967394233 15673999.963138131425 1
60475.822787503 2024-06-14T19:44:48.840239+00:00 20134800.000204283744 15674000.006104154512 1
60475.822799256 2024-06-14T19:44:49.855713+00:00 20134799.998936846852 15674000.015600852668 1
60475.822810818 2024-06-14T19:44:50.854692+00:00 20134800.001042239368 15673999.981053715572 1
60475.822822487 2024-06-14T19:44:51.862911+00:00 20134799.999011181295 15673999.998602863401 1
60475.822833991 2024-06-14T19:44:52.856799+00:00 20134799.999779827893 15674000.025157006457 1
60475.822845364 2024-06-14T19:44:53.839455+00:00 20134800.001290276647 15673999.987978352234 1
60475.822856948 2024-06-14T19:44:54.840319+00:00 20134799.999717440456 15673999.999209839851 1
60475.822868551 2024-06-14T19:44:55.842826+00:00 20134800.000613175333 15673999.963326908648 1
60475.822880195 2024-06-14T19:44:56.848796+00:00 20134799.997092358768 15674000.045816849917 1
60475.822891960 2024-06-14T19:44:57.865383+00:00 20134800.001788929105 15673999.972493592650 1
60475.822903414 2024-06-14T19:44:58.854968+00:00 20134799.999124351889 15674000.001851111650 1
60475.822914902 2024-06-14T19:44:59.847543+00:00 20134800.001166682690 15673999.990459190682 1
60475.822926442 2024-06-14T19:45:00.844576+00:00 20134799.998343858868 15674000.019112473354 1
60475.822937958 2024-06-14T19:45:01.839602+00:00 20134800.002030927688 15674000.013084648177 1
60475.822949596 2024-06-14T19:45:02.845091+00:00 20134799.998535424471 15674000.003919407725 1
60475.822961233 2024-06-14T19:45:03.850479+00:00 20134800.001316223294 15674000.007535956800 1
60475.822972868 2024-06-14T19:45:04.855812+00:00 20134799.998947776854 15673999.970614755526 1
60475.822984439 2024-06-14T19:45:05.855567+00:00 20134800.000682059675 15674000.001707565039 1
60475.822995941 2024-06-14T19:45:06.849335+00:00 20134799.999086111784 15674000.016992123798 1
60475.823007419 2024-06-14T19:45:07.840968+00:00 20134800.001630999148 15674000.000062549487 1
60475.823019034 2024-06-14T19:45:08.844524+00:00 20134799.998381577432 15673999.992743697017 1
60475.823030620 2024-06-14T19:45:09.845599+00:00 20134799.999851223081 15673999.977329026908 1
60475.823042131 2024-06-14T19:45:10.840132+00:00 20134800.002569030970 15674000.045778639615 1
60475.823053708 2024-06-14T19:45:11.840407+00:00 20134799.997283264995 15673999.987364809960 1
60475.823065474 2024-06-14T19:45:12.856973+00:00 20134800.001783635467 15673999.983462138101 1
60475.823077025 2024-06-14T19:45:13.854971+00:00 20134799.999228689820 15674000.010454870760 1
60475.823088476 2024-06-14T19:45:14.844293+00:00 20134800.000527940691 15674000.020526196808 1
60475.823100029 2024-06-14T19:45:15.842568+00:00 20134799.998456161469 15673999.962034294382 1
60475.823111585 2024-06-14T19:45:16.840954+00:00 20134800.002980094403 15674000.017150186002 1
60475.823123146 2024-06-14T19:45:17.839852+00:00 20134799.997308954597 15674000.009793842211 1
60475.823134716 2024-06-14T19:45:18.839430+00:00 20134800.000117830932 15673999.990784572437 1
60475.823146295 2024-06-14T19:45:19.839884+00:00 20134799.999684114009 15673999.995483325794 1
60475.823157873 2024-06-14T19:45:20.840234+00:00 20134800.000670917332 15674000.019408797845 1
60475.823169444 2024-06-14T19:45:21.839931+00:00 20134799.999711778015 15673999.988260058686 1
60475.823181018 2024-06-14T19:45:22.839990+00:00 20134799.999881960452 15673999.956232661381 1
60475.823192586 2024-06-14T19:45:23.839400+00:00 20134800.001223672181 15674000.054102798924 1
60475.823204211 2024-06-14T19:45:24.843833+00:00 20134799.999521400779 15673999.985235666856 1
60475.823215740 2024-06-14T19:45:25.839903+00:00 20134800.000481802970 15674000.025521269068 1
60475.823227431 2024-06-14T19:45:26.850012+00:00 20134799.998283125460 15673999.949269710109 1
60475.823238970 2024-06-14T19:45:27.846976+00:00 20134799.999094855040 15674000.026110794395 1
60475.823250481 2024-06-14T19:45:28.841587+00:00 20134800.001928020269 15674000.020176092163 1
60475.823262041 2024-06-14T19:45:29.840289+00:00 20134800.000482220203 15673999.948578774929 1
60475.823273609 2024-06-14T19:45:30.839834+00:00 20134799.998827185482 15674000.001708475873 1
60475.823285189 2024-06-14T19:45:31.840307+00:00 20134800.000290326774 15674000.036010924727 1
60475.823296928 2024-06-14T19:45:32.854616+00:00 20134799.999784823507 15673999.986518884078 1
60475.823308388 2024-06-14T19:45:33.844742+00:00 20134800.000691562891 15673999.989389142022 1
60475.823319902 2024-06-14T19:45:34.839523+00:00 20134799.998602587730 15674000.006925065070 1
60475.823331494 2024-06-14T19:45:35.841095+00:00 20134800.001788873225 15673999.990575183183 1
60475.823343051 2024-06-14T19:45:36.839583+00:00 20134800.000323794782 15674000.004167577252 1
60475.823354727 2024-06-14T19:45:37.848416+00:00 20134799.998054616153 15674000.036440214142 1
60475.823366203 2024-06-14T19:45:38.839962+00:00 20134800.000371646136 15673999.975587327033 1
60475.823377777 2024-06-14T19:45:39.839955+00:00 20134800.001398608088 15673999.987267177552 1
60475.823389359 2024-06-14T19:45:40.840596+00:00 20134799.998743027449 15674000.017952106893 1
60475.823400921 2024-06-14T19:45:41.839558+00:00 20134800.001869354397 15673999.978990504518 1
60475.823412497 2024-06-14T19:45:42.839708+00:00 20134799.996878460050 15673999.996828075498 1
60475.823424072 2024-06-14T19:45:43.839875+00:00 20134800.001637585461 15674000.038028307259 1
60475.823435647 2024-06-14T19:45:44.839913+00:00 20134800.000107239932 15673999.984354101121 1
60475.823447214 2024-06-14T19:45:45.839228+00:00 20134800.000334382057 15674000.001693375409 1
60475.823458878 2024-06-14T19:45:46.847075+00:00 20134800.000058442354 15674000.001800527796 1
60475.823470363 2024-06-14T19:45:47.839352+00:00 20134799.997155081481 15673999.997668644413 1
60475.823481943 2024-06-14T19:45:48.839867+00:00 20134800.002382908016 15673999.988038307056 1
60475.823493508 2024-06-14T19:45:49.839083+00:00 20134800.000276859850 15674000.023543598130 1
60475.823505093 2024-06-14T19:45:50.840061+00:00 20134800.000300228596 15673999.991835061461 1
60475.823516666 2024-06-14T19:45:51.839982+00:00 20134799.999527513981 15673999.966337576509 1
60475.823528402 2024-06-14T19:45:52.853955+00:00 20134799.999231304973 15674000.026346947998 1
60475.823539909 2024-06-14T19:45:53.848182+00:00 20134800.000505365431 15673999.995019363239 1
60475.823551554 2024-06-14T19:45:54.854248+00:00 20134799.999937091023 15673999.984763223678 1
60475.823562975 2024-06-14T19:45:55.841031+00:00 20134799.999516434968 15674000.029385698959 1
60475.823574548 2024-06-14T19:45:56.840942+00:00 20134800.000909183174 15674000.011559577659 1
60475.823586122 2024-06-14T19:45:57.840898+00:00 20134799.999521140009 15673999.961156807840 1
60475.823598132 2024-06-14T19:45:58.878643+00:00 20134800.000010933727 15674000.001891141757 1
60475.823609403 2024-06-14T19:45:59.852431+00:00 20134800.000482443720 15674000.013644305989 1
60475.823620922 2024-06-14T19:46:00.847689+00:00 20134800.000230871141 15673999.991494683549 1
60475.823632422 2024-06-14T19:46:01.841231+00:00 20134799.999271076173 15673999.975256213918 1
60475.823644184 2024-06-14T19:46:02.857472+00:00 20134800.000410504639 15674000.015005562454 1
60475.823655697 2024-06-14T19:46:03.852232+00:00 20134799.999263409525 15674000.029270717874 1
60475.823667292 2024-06-14T19:46:04.854042+00:00 20134800.000498227775 15673999.977492339909 1
60475.823678712 2024-06-14T19:46:05.840758+00:00 20134800.000115133822 15673999.987548809499 1
60475.823690330 2024-06-14T19:46:06.844474+00:00 20134800.000176757574 15674000.039141099900 1
60475.823701860 2024-06-14T19:46:07.840743+00:00 20134799.999752376229 15673999.945499962196 1
60475.823713463 2024-06-14T19:46:08.843183+00:00 20134800.000132739544 15674000.021282961592 1
60475.823725106 2024-06-14T19:46:09.849151+00:00 20134800.001038808376 15674000.016797274351 1
60475.823736604 2024-06-14T19:46:10.842590+00:00 20134799.999217949808 15674000.032321756706 1
60475.823748188 2024-06-14T19:46:11.843410+00:00 20134799.999367002398 15673999.993546815589 1
60475.823759909 2024-06-14T19:46:12.856142+00:00 20134800.000547863543 15673999.990415062755 1
60475.823771506 2024-06-14T19:46:13.858127+00:00 20134799.999903634191 15674000.005093822256 1
60475.823782956 2024-06-14T19:46:14.847407+00:00 20134799.999864667654 15673999.985946027562 1
60475.823794452 2024-06-14T19:46:15.840704+00:00 20134799.999478686601 15674000.008983349428 1
60475.823806012 2024-06-14T19:46:16.839401+00:00 20134800.000891376287 15673999.992076467723 1
60475.823817680 2024-06-14T19:46:17.847523+00:00 20134800.000542353839 15673999.981109987944 1
60475.823829167 2024-06-14T19:46:18.840018+00:00 20134799.999632954597 15674000.005771787837 1
60475.823841026 2024-06-14T19:46:19.864642+00:00 20134799.999687381089 15673999.980521341786 1
60475.823852332 2024-06-14T19:46:20.841462+00:00 20134800.000370290130 15674000.030131055042 1
60475.823863949 2024-06-14T19:46:21.845143+00:00 20134799.997739851475 15673999.998794337735 1
60475.823875536 2024-06-14T19:46:22.846291+00:00 20134800.001584973186 15673999.985859360546 1
60475.823887288 2024-06-14T19:46:23.861639+00:00 20134800.001665111631 15673999.985918708146 1
60475.823898627 2024-06-14T19:46:24.841356+00:00 20134799.998510856181 15674000.056533034891 1
60475.823910278 2024-06-14T19:46:25.848005+00:00 20134800.000471591949 15673999.977939002216 1
60475.823921881 2024-06-14T19:46:26.850535+00:00 20134799.999374724925 15674000.004827514291 1
60475.823933357 2024-06-14T19:46:27.842097+00:00 20134799.999438036233 15673999.954809095711 1
60475.823944938 2024-06-14T19:46:28.842635+00:00 20134800.002163052559 15674000.017026159912 1
60475.823956499 2024-06-14T19:46:29.841492+00:00 20134799.997189726681 15673999.996992455795 1
60475.823968068 2024-06-14T19:46:30.841039+00:00 20134800.001693286002 15674000.026799703017 1
60475.823979629 2024-06-14T19:46:31.839981+00:00 20134799.998973052949 15673999.969377359375 1
60475.823991287 2024-06-14T19:46:32.847183+00:00 20134800.001678641886 15674000.020474305376 1
60475.824002846 2024-06-14T19:46:33.845855+00:00 20134799.999387964606 15673999.991978641599 1
60475.824014358 2024-06-14T19:46:34.840542+00:00 20134799.998293239623 15673999.999965073541 1
60475.824025931 2024-06-14T19:46:35.840436+00:00 20134800.001731954515 15674000.004143049940 1
60475.824037497 2024-06-14T19:46:36.839751+00:00 20134799.999668519944 15674000.013754388317 1
60475.824049069 2024-06-14T19:46:37.839534+00:00 20134799.998667094857 15674000.014743851498 1
60475.824060656 2024-06-14T19:46:38.840641+00:00 20134800.002777084708 15673999.950301658362 1
60475.824072226 2024-06-14T19:46:39.840334+00:00 20134799.999933943152 15674000.029618455097 1
60475.824083856 2024-06-14T19:46:40.845139+00:00 20134799.998244009912 15674000.019147995859 1
60475.824095540 2024-06-14T19:46:41.854626+00:00 20134800.000069174916 15673999.985706822947 1
60475.824106949 2024-06-14T19:46:42.840373+00:00 20134800.000283125788 15673999.989418951795 1
60475.824118518 2024-06-14T19:46:43.839947+00:00 20134799.999417386949 15674000.015923576429 1
60475.824130094 2024-06-14T19:46:44.840073+00:00 20134800.001202732325 15673999.969881612808 1
60475.824141663 2024-06-14T19:46:45.839741+00:00 20134800.000861253589 15674000.020895462483 1
60475.824153294 2024-06-14T19:46:46.844577+00:00 20134799.999132994562 15673999.979975456372 1
60475.824164817 2024-06-14T19:46:47.840223+00:00 20134800.000747077167 15674000.016603410244 1
60475.824176436 2024-06-14T19:46:48.844080+00:00 20134799.998790763319 15673999.994957268238 1
60475.824188069 2024-06-14T19:46:49.849181+00:00 20134799.999250736088 15673999.998905554414 1
60475.824199762 2024-06-14T19:46:50.859457+00:00 20134799.999690525234 15674000.022151172161 1
60475.824211220 2024-06-14T19:46:51.849444+00:00 20134800.001115266234 15673999.983860203996 1
60475.824222709 2024-06-14T19:46:52.842080+00:00 20134799.999037519097 15674000.029895454645 1
60475.824234354 2024-06-14T19:46:53.848215+00:00 20134800.000841867179 15673999.978042129427 1
60475.824245997 2024-06-14T19:46:54.854099+00:00 20134800.000390805304 15673999.989393373951 1
60475.824257518 2024-06-14T19:46:55.849541+00:00 20134800.000394642353 15674000.016615552828 1
60475.824269244 2024-06-14T19:46:56.862680+00:00 20134800.000103104860 15673999.990660445765 1
60475.824280567 2024-06-14T19:46:57.841048+00:00 20134799.998111918569 15674000.003975318745 1
60475.824292128 2024-06-14T19:46:58.839873+00:00 20134800.000998429954 15673999.993100093678 1
60475.824303706 2024-06-14T19:46:59.840180+00:00 20134800.000999033451 15674000.009857518598 1
60475.824315573 2024-06-14T19:47:00.865525+00:00 20134799.998605553061 15674000.007820153609 1
60475.824326852 2024-06-14T19:47:01.839997+00:00 20134800.000477399677 15673999.986215313897 1
60475.824338502 2024-06-14T19:47:02.846593+00:00 20134800.000971477479 15673999.988466186449 1
60475.824350036 2024-06-14T19:47:03.843072+00:00 20134799.998912874609 15673999.992108551785 1
60475.824361676 2024-06-14T19:47:04.848860+00:00 20134799.999240040779 15674000.047030657530 1
60475.824373187 2024-06-14T19:47:05.843417+00:00 20134800.000984769315 15673999.950984757394 1
60475.824384720 2024-06-14T19:47:06.839761+00:00 20134799.999390523881 15674000.023987259716 1
60475.824396289 2024-06-14T19:47:07.839353+00:00 20134800.001125395298 15673999.993689225987 1
60475.824407910 2024-06-14T19:47:08.843436+00:00 20134799.999637097120 15674000.001533847302 1
60475.824419613 2024-06-14T19:47:09.854534+00:00 20134799.999243374914 15673999.964502992108 1
60475.824431024 2024-06-14T19:47:10.840443+00:00 20134800.000884592533 15674000.042542228475 1
60475.824442619 2024-06-14T19:47:11.842290+00:00 20134799.999632999301 15673999.993115639314 1
60475.824454160 2024-06-14T19:47:12.839477+00:00 20134800.000069826841 15673999.998897092417 1
60475.824465752 2024-06-14T19:47:13.840957+00:00 20134799.998693697155 15673999.996020443738 1
60475.824477309 2024-06-14T19:47:14.839552+00:00 20134800.000846192241 15674000.013138875365 1
60475.824488978 2024-06-14T19:47:15.847677+00:00 20134800.001529820263 15673999.999018661678 1
60475.824500573 2024-06-14T19:47:16.849486+00:00 20134799.999186299741 15673999.995039634407 1
60475.824512259 2024-06-14T19:47:17.859195+00:00 20134799.999646358192 15673999.995683789253 1
60475.824523755 2024-06-14T19:47:18.852414+00:00 20134799.999750554562 15673999.996801892295 1
60475.824535314 2024-06-14T19:47:19.851111+00:00 20134800.001833613962 15673999.998646957800 1
60475.824547103 2024-06-14T19:47:20.869657+00:00 20134800.000430762768 15674000.026490982622 1
60475.824558444 2024-06-14T19:47:21.849561+00:00 20134799.997588716447 15673999.971865857020 1
60475.824570007 2024-06-14T19:47:22.848586+00:00 20134799.999594755471 15674000.002357272431 1
60475.824581748 2024-06-14T19:47:23.863026+00:00 20134800.001458257437 15674000.006352700293 1
60475.824593147 2024-06-14T19:47:24.847890+00:00 20134799.998995814472 15674000.013723159209 1
60475.824604861 2024-06-14T19:47:25.859955+00:00 20134800.000117562711 15673999.970964500681 1
60475.824616383 2024-06-14T19:47:26.855497+00:00 20134800.000309035182 15674000.022924860939 1
60475.824627803 2024-06-14T19:47:27.842184+00:00 20134799.998764358461 15674000.000313065946 1
60475.824639353 2024-06-14T19:47:28.840112+00:00 20134800.001162502915 15673999.992768665776 1
60475.824650927 2024-06-14T19:47:29.840154+00:00 20134800.000014126301 15673999.994141383097 1
60475.824662506 2024-06-14T19:47:30.840537+00:00 20134799.999759737402 15673999.976589620113 1
60475.824674298 2024-06-14T19:47:31.859301+00:00 20134800.001715295017 15674000.021720623598 1
60475.824685848 2024-06-14T19:47:32.857280+00:00 20134799.998666908592 15674000.008900282905 1
60475.824697458 2024-06-14T19:47:33.860380+00:00 20134800.001442316920 15674000.003126572818 1
60475.824708903 2024-06-14T19:47:34.849247+00:00 20134799.998982690275 15673999.972911790013 1
60475.824720374 2024-06-14T19:47:35.840344+00:00 20134799.999967146665 15674000.031736033037 1
60475.824731947 2024-06-14T19:47:36.840197+00:00 20134799.997736863792 15674000.017773233354 1
60475.824743666 2024-06-14T19:47:37.852701+00:00 20134800.001459695399 15673999.990170769393 1
60475.824755244 2024-06-14T19:47:38.853057+00:00 20134799.998999230564 15673999.994912810624 1
60475.824767039 2024-06-14T19:47:39.872199+00:00 20134800.000188980252 15673999.980456570163 1
60475.824778393 2024-06-14T19:47:40.853180+00:00 20134800.001260370016 15674000.007576666772 1
60475.824789891 2024-06-14T19:47:41.846569+00:00 20134800.000781208277 15673999.992174295709 1
60475.824801685 2024-06-14T19:47:42.865594+00:00 20134799.999025024474 15674000.003328589723 1
60475.824813267 2024-06-14T19:47:43.866310+00:00 20134799.999767836183 15673999.993523439392 1
60475.824824781 2024-06-14T19:47:44.861068+00:00 20134800.000044915825 15673999.999300790951 1
60475.824836227 2024-06-14T19:47:45.850014+00:00 20134799.999345626682 15673999.994557576254 1
60475.824847896 2024-06-14T19:47:46.858212+00:00 20134800.001461863518 15674000.007595263422 1
60475.824859570 2024-06-14T19:47:47.866884+00:00 20134800.000885043293 15674000.008976852521 1
60475.824870928 2024-06-14T19:47:48.848157+00:00 20134799.998988620937 15673999.969975117594 1
60475.824882463 2024-06-14T19:47:49.844758+00:00 20134800.000738237053 15674000.039728948846 1
60475.824894101 2024-06-14T19:47:50.850314+00:00 20134799.998861089349 15673999.972956677899 1
60475.824905629 2024-06-14T19:47:51.846343+00:00 20134800.000238075852 15674000.034529129043 1
60475.824917338 2024-06-14T19:47:52.858022+00:00 20134799.999167010188 15673999.955729654059 1
60475.824928889 2024-06-14T19:47:53.855970+00:00 20134799.998900119215 15674000.037454532459 1
60475.824940387 2024-06-14T19:47:54.849405+00:00 20134800.000623945147 15673999.941170385107 1
60475.824951931 2024-06-14T19:47:55.846812+00:00 20134800.001157630235 15674000.035813085735 1
60475.824963490 2024-06-14T19:47:56.845482+00:00 20134800.000985890627 15674000.008994806558 1
60475.824975138 2024-06-14T19:47:57.851916+00:00 20134799.999554149806 15674000.020712982863 1
60475.824986817 2024-06-14T19:47:58.861002+00:00 20134799.998834379017 15673999.948140814900 1
60475.824998139 2024-06-14T19:47:59.839241+00:00 20134800.000381302088 15674000.038325989619 1
60475.825009855 2024-06-14T19:48:00.851513+00:00 20134800.001517526805 15673999.988686645404 1
60475.825021436 2024-06-14T19:48:01.852063+00:00 20134799.998551491648 15674000.003404146060 1
60475.825033041 2024-06-14T19:48:02.854755+00:00 20134799.999940343201 15673999.980685453862 1
60475.825044459 2024-06-14T19:48:03.841256+00:00 20134800.000041637570 15673999.998596522957 1
60475.825056146 2024-06-14T19:48:04.851031+00:00 20134800.000907629728 15674000.032981066033 1
60475.825067758 2024-06-14T19:48:05.854262+00:00 20134799.998577464372 15673999.996916679665 1
60475.825079365 2024-06-14T19:48:06.857109+00:00 20134800.001380279660 15673999.995041640475 1
60475.825090763 2024-06-14T19:48:07.841905+00:00 20134799.999887645245 15673999.985836291686 1
60475.825102491 2024-06-14T19:48:08.855213+00:00 20134799.999814689159 15674000.005534101278 1
60475.825114065 2024-06-14T19:48:09.855250+00:00 20134799.998613141477 15673999.997761189938 1
60475.825125484 2024-06-14T19:48:10.841828+00:00 20134799.999655306339 15673999.994015827775 1
60475.825137201 2024-06-14T19:48:11.854178+00:00 20134800.001578845084 15674000.043799055740 1
60475.825148750 2024-06-14T19:48:12.851957+00:00 20134799.998772811145 15673999.969312524423 1
60475.825160190 2024-06-14T19:48:13.840388+00:00 20134800.000931225717 15673999.993664538488 1
60475.825171946 2024-06-14T19:48:14.856100+00:00 20134799.998550985008 15673999.996872929856 1
60475.825183499 2024-06-14T19:48:15.854283+00:00 20134800.001580968499 15673999.997286951169 1
60475.825194903 2024-06-14T19:48:16.839588+00:00 20134800.000478159636 15674000.014742637053 1
60475.825206486 2024-06-14T19:48:17.840344+00:00 20134799.998505447060 15674000.018171830103 1
60475.825218107 2024-06-14T19:48:18.844413+00:00 20134800.001106765121 15673999.997128415853 1
60475.825229630 2024-06-14T19:48:19.840059+00:00 20134800.000609524548 15673999.968464083970 1
60475.825241203 2024-06-14T19:48:20.839939+00:00 20134800.000142913312 15673999.996185259894 1
60475.825252778 2024-06-14T19:48:21.840046+00:00 20134799.999059829861 15673999.992027288303 1
60475.825264359 2024-06-14T19:48:22.840619+00:00 20134799.999247472733 15674000.024461388588 1
60475.825275918 2024-06-14T19:48:23.839334+00:00 20134800.000763736665 15673999.982362171635 1
60475.825287503 2024-06-14T19:48:24.840277+00:00 20134800.001576684415 15674000.013807224110 1
60475.825299067 2024-06-14T19:48:25.839422+00:00 20134799.997430566698 15674000.005611661822 1
60475.825310650 2024-06-14T19:48:26.840167+00:00 20134800.001974232495 15673999.988009609282 1
60475.825322215 2024-06-14T19:48:27.839371+00:00 20134800.000647742301 15674000.009366285056 1
60475.825333791 2024-06-14T19:48:28.839575+00:00 20134799.998474176973 15674000.030532876030 1
60475.825345369 2024-06-14T19:48:29.839901+00:00 20134800.000103484839 15673999.970766710117 1
60475.825356951 2024-06-14T19:48:30.840557+00:00 20134800.000677790493 15673999.987343218178 1
60475.825368527 2024-06-14T19:48:31.840785+00:00 20134800.000162567943 15674000.028833108023 1
60475.825380221 2024-06-14T19:48:32.851093+00:00 20134799.997934937477 15674000.023243850097 1
60475.825391749 2024-06-14T19:48:33.847134+00:00 20134800.001331891865 15673999.952334789559 1
60475.825403249 2024-06-14T19:48:34.840683+00:00 20134800.000204153359 15674000.012274390087 1
60475.825414810 2024-06-14T19:48:35.839577+00:00 20134799.999852169305 15673999.994369016960 1
60475.825426388 2024-06-14T19:48:36.839878+00:00 20134799.999696291983 15673999.993807882071 1
60475.825438043 2024-06-14T19:48:37.846909+00:00 20134800.000459603965 15674000.027672832832 1
60475.825449553 2024-06-14T19:48:38.841386+00:00 20134799.999621387571 15673999.995233152062 1
60475.825461114 2024-06-14T19:48:39.840275+00:00 20134799.998987775296 15674000.003216352314 1
60475.825472677 2024-06-14T19:48:40.839293+00:00 20134800.000072255731 15673999.975190721452 1
60475.825484264 2024-06-14T19:48:41.840389+00:00 20134799.999889586121 15674000.001526108012 1
60475.825495892 2024-06-14T19:48:42.845105+00:00 20134800.000865623355 15673999.983866123483 1
60475.825507409 2024-06-14T19:48:43.840161+00:00 20134799.999705400318 15674000.002369483933 1
60475.825519045 2024-06-14T19:48:44.845475+00:00 20134800.001371204853 15674000.038133189082 1
60475.825530553 2024-06-14T19:48:45.839774+00:00 20134799.999705325812 15673999.966233003885 1
60475.825542129 2024-06-14T19:48:46.839929+00:00 20134799.999458070844 15674000.015903579071 1
60475.825553697 2024-06-14T19:48:47.839438+00:00 20134800.000471670181 15674000.011744227260 1
60475.825565279 2024-06-14T19:48:48.840122+00:00 20134799.998589195311 15673999.992015291005 1
60475.825577198 2024-06-14T19:48:49.869916+00:00 20134800.001793693751 15674000.021803956479 1
60475.825588488 2024-06-14T19:48:50.845397+00:00 20134800.000133343041 15673999.976997001097 1
60475.825600108 2024-06-14T19:48:51.849348+00:00 20134799.999488126487 15673999.987768588588 1
60475.825611708 2024-06-14T19:48:52.851605+00:00 20134800.000309418887 15674000.005920125172 1
60475.825623345 2024-06-14T19:48:53.856973+00:00 20134799.999068677425 15674000.002708036453 1
60475.825634905 2024-06-14T19:48:54.855762+00:00 20134800.000031653792 15674000.026605954394 1
60475.825646483 2024-06-14T19:48:55.856143+00:00 20134799.999897021800 15673999.976658675820 1
60475.825658081 2024-06-14T19:48:56.858214+00:00 20134799.999756250530 15673999.990420753136 1
60475.825669738 2024-06-14T19:48:57.865299+00:00 20134799.999728392810 15674000.002050515264 1
60475.825681159 2024-06-14T19:48:58.852108+00:00 20134800.000998202711 15674000.002309074625 1
60475.825692748 2024-06-14T19:48:59.853396+00:00 20134799.999610688537 15673999.998068360612 1
60475.825704410 2024-06-14T19:49:00.861042+00:00 20134799.999621313065 15673999.996950488538 1
60475.825715771 2024-06-14T19:49:01.842595+00:00 20134799.999877974391 15673999.975973535329 1
60475.825727377 2024-06-14T19:49:02.845366+00:00 20134800.000709667802 15674000.012172475457 1
60475.825738895 2024-06-14T19:49:03.840494+00:00 20134800.000269040465 15674000.040114780888 1
60475.825750467 2024-06-14T19:49:04.840374+00:00 20134800.001607071608 15673999.987553665414 1
60475.825762035 2024-06-14T19:49:05.839835+00:00 20134799.998198591173 15674000.007342165336 1
60475.825773609 2024-06-14T19:49:06.839842+00:00 20134799.999817561358 15673999.973226586357 1
60475.825785188 2024-06-14T19:49:07.840228+00:00 20134799.999411650002 15673999.998563246801 1
60475.825796764 2024-06-14T19:49:08.840412+00:00 20134799.999375019222 15674000.045815939084 1
60475.825808436 2024-06-14T19:49:09.848820+00:00 20134800.001692865044 15673999.994824936613 1
60475.825819909 2024-06-14T19:49:10.840131+00:00 20134799.999729204923 15673999.982620371506 1
60475.825831480 2024-06-14T19:49:11.839868+00:00 20134800.001053337008 15673999.987567326054 1
60475.825843057 2024-06-14T19:49:12.840108+00:00 20134799.998060885817 15673999.983047792688 1
60475.825854658 2024-06-14T19:49:13.842446+00:00 20134800.001325689256 15674000.023537265137 1
60475.825866196 2024-06-14T19:49:14.839371+00:00 20134799.999915827066 15673999.989388441667 1
60475.825877990 2024-06-14T19:49:15.858307+00:00 20134799.999913867563 15674000.012579781935 1
60475.825889395 2024-06-14T19:49:16.843726+00:00 20134799.998522181064 15673999.991402247921 1
60475.825901012 2024-06-14T19:49:17.847428+00:00 20134799.999979179353 15674000.003144254908 1
60475.825912585 2024-06-14T19:49:18.847292+00:00 20134800.001208610833 15674000.022940233350 1
60475.825924321 2024-06-14T19:49:19.861287+00:00 20134799.998599819839 15673999.980856133625 1
60475.825935837 2024-06-14T19:49:20.856357+00:00 20134800.000517733395 15673999.989968858659 1
60475.825947414 2024-06-14T19:49:21.856588+00:00 20134799.999674778432 15674000.010883318260 1
60475.825958951 2024-06-14T19:49:22.853382+00:00 20134800.002050697803 15673999.991769066080 1
60475.825970497 2024-06-14T19:49:23.850985+00:00 20134799.998375069350 15674000.021531051025 1
60475.825982058 2024-06-14T19:49:24.849837+00:00 20134799.999809917063 15673999.952084608376 1
60475.825993613 2024-06-14T19:49:25.848154+00:00 20134800.000182524323 15674000.008435338736 1
60475.826005260 2024-06-14T19:49:26.854479+00:00 20134800.000356335193 15674000.002421280369 1
60475.826016794 2024-06-14T19:49:27.850996+00:00 20134800.001020137221 15674000.027341339737 1
60475.826028411 2024-06-14T19:49:28.854710+00:00 20134799.999770857394 15674000.019241111353 1
60475.826039899 2024-06-14T19:49:29.847295+00:00 20134800.000125147402 15673999.998398717493 1
60475.826051715 2024-06-14T19:49:30.868200+00:00 20134799.999263029546 15673999.987727079540 1
60475.826063206 2024-06-14T19:49:31.861024+00:00 20134799.999456558377 15673999.987523989752 1
60475.826074551 2024-06-14T19:49:32.841249+00:00 20134800.001126073301 15673999.976981673390 1
60475.826086219 2024-06-14T19:49:33.849325+00:00 20134799.999436374754 15674000.040072014555 1
60475.826097679 2024-06-14T19:49:34.839516+00:00 20134799.999873373657 15674000.006211347878 1
60475.826109654 2024-06-14T19:49:35.874132+00:00 20134799.999912627041 15673999.968072533607 1
60475.826120991 2024-06-14T19:49:36.853616+00:00 20134800.001497793943 15673999.990350319073 1
60475.826132474 2024-06-14T19:49:37.845696+00:00 20134799.999109763652 15674000.023708626628 1
60475.826144480 2024-06-14T19:49:38.883061+00:00 20134799.999945405871 15673999.992929710075 1
60475.826155731 2024-06-14T19:49:39.855198+00:00 20134800.000542059541 15674000.017983485013 1
60475.826167128 2024-06-14T19:49:40.839835+00:00 20134799.999253619462 15673999.994988437742 1
60475.826178900 2024-06-14T19:49:41.856937+00:00 20134800.000567864627 15673999.972016768530 1
60475.826190550 2024-06-14T19:49:42.863547+00:00 20134799.999605450779 15674000.012537157163 1
60475.826202176 2024-06-14T19:49:43.868012+00:00 20134800.001204285771 15673999.999080179259 1
60475.826213501 2024-06-14T19:49:44.846519+00:00 20134799.999582987279 15674000.021279413253 1
60475.826225108 2024-06-14T19:49:45.849389+00:00 20134799.999915122986 15674000.002105895430 1
60475.826236673 2024-06-14T19:49:46.848558+00:00 20134799.999518405646 15673999.943894773722 1
60475.826248315 2024-06-14T19:49:47.854402+00:00 20134799.998466324061 15674000.057305645198 1
60475.826259911 2024-06-14T19:49:48.856284+00:00 20134800.000629071146 15673999.998664561659 1
60475.826271472 2024-06-14T19:49:49.855136+00:00 20134800.000138849020 15673999.994551120326 1
60475.826283032 2024-06-14T19:49:50.853950+00:00 20134800.000691413879 15673999.986631097272 1
60475.826294549 2024-06-14T19:49:51.849022+00:00 20134799.999126460403 15674000.001272195950 1
60475.826306159 2024-06-14T19:49:52.852158+00:00 20134799.999681841582 15673999.988463388756 1
60475.826317674 2024-06-14T19:49:53.847025+00:00 20134800.000935241580 15674000.014997310936 1
60475.826329597 2024-06-14T19:49:54.877174+00:00 20134799.997789267451 15674000.003325041384 1
60475.826340930 2024-06-14T19:49:55.856325+00:00 20134800.002879615873 15673999.998444521800 1
60475.826352458 2024-06-14T19:49:56.852317+00:00 20134799.999012973160 15673999.986304309219 1
60475.826364071 2024-06-14T19:49:57.855733+00:00 20134799.999966386706 15674000.018540393561 1
60475.826375621 2024-06-14T19:49:58.853665+00:00 20134800.000790640712 15673999.983807142824 1
60475.826387130 2024-06-14T19:49:59.847985+00:00 20134799.998870674521 15674000.008286831900 1
60475.826398680 2024-06-14T19:50:00.845969+00:00 20134799.999867197126 15673999.992048066109 1
60475.826411905 2024-06-14T19:50:01.988612+00:00 20134800.000255916268 15674000.007807580754 1
60475.826421837 2024-06-14T19:50:02.846723+00:00 20134800.001830723137 15674000.021940629929 1
60475.826433384 2024-06-14T19:50:03.844360+00:00 20134799.999436289072 15673999.968124683946 1
60475.826445021 2024-06-14T19:50:04.849835+00:00 20134799.999967832118 15674000.030094798654 1
60475.826456561 2024-06-14T19:50:05.846890+00:00 20134799.998159117997 15673999.965063305572 1
60475.826468071 2024-06-14T19:50:06.841295+00:00 20134800.001430403441 15674000.015794163570 1
60475.826479733 2024-06-14T19:50:07.848943+00:00 20134799.999743573368 15673999.989467862993 1
60475.826491202 2024-06-14T19:50:08.839840+00:00 20134799.999721791595 15673999.996292969212 1
60475.826502820 2024-06-14T19:50:09.843595+00:00 20134800.000809308141 15674000.009574424475 1
60475.826514429 2024-06-14T19:50:10.846693+00:00 20134799.998934879899 15673999.999648565426 1
60475.826526063 2024-06-14T19:50:11.851858+00:00 20134800.001464933157 15674000.001510702074 1
60475.826537559 2024-06-14T19:50:12.845066+00:00 20134799.999276004732 15673999.996417203918 1
60475.826549183 2024-06-14T19:50:13.849411+00:00 20134799.998686179519 15674000.003819454461 1
60475.826560646 2024-06-14T19:50:14.839787+00:00 20134800.000779334456 15673999.971794676036 1
60475.826572274 2024-06-14T19:50:15.844445+00:00 20134800.000725526363 15674000.024482296780 1
60475.826584234 2024-06-14T19:50:16.877813+00:00 20134799.999658424407 15673999.987570969388 1
60475.826595390 2024-06-14T19:50:17.841669+00:00 20134800.000744421035 15674000.005073711276 1
60475.826606947 2024-06-14T19:50:18.840236+00:00 20134800.000014957041 15674000.005188906565 1
60475.826618516 2024-06-14T19:50:19.839758+00:00 20134799.999724220484 15674000.000591361895 1
60475.826630122 2024-06-14T19:50:20.842590+00:00 20134799.999551493675 15674000.010792018846 1
60475.826641801 2024-06-14T19:50:21.851571+00:00 20134799.999094326049 15674000.018018431962 1
60475.826653239 2024-06-14T19:50:22.839896+00:00 20134800.001379933208 15673999.994821518660 1
60475.826664879 2024-06-14T19:50:23.845546+00:00 20134800.000026490539 15674000.000189365819 1
60475.826676412 2024-06-14T19:50:24.842024+00:00 20134799.999001588672 15674000.007854275405 1
60475.826687960 2024-06-14T19:50:25.839773+00:00 20134799.999957129359 15673999.968647776172 1
60475.826699540 2024-06-14T19:50:26.840204+00:00 20134800.000430308282 15673999.997848285362 1
60475.826711108 2024-06-14T19:50:27.839687+00:00 20134800.001536041498 15673999.970055326819 1
60475.826722712 2024-06-14T19:50:28.842342+00:00 20134799.999323744327 15674000.014273440465 1
60475.826734349 2024-06-14T19:50:29.847768+00:00 20134799.998872268945 15674000.033304324374 1
60475.826745829 2024-06-14T19:50:30.839580+00:00 20134800.000128034502 15673999.995026573539 1
60475.826757408 2024-06-14T19:50:31.840063+00:00 20134799.999843448400 15674000.001453710720 1
60475.826769066 2024-06-14T19:50:32.847288+00:00 20134800.000306457281 15674000.001427298412 1
60475.826780553 2024-06-14T19:50:33.839758+00:00 20134800.000698070973 15673999.969152834266 1
60475.826792263 2024-06-14T19:50:34.851518+00:00 20134799.999720197171 15674000.009215002880 1
60475.826803793 2024-06-14T19:50:35.847709+00:00 20134799.998888134956 15673999.994935354218 1
60475.826815288 2024-06-14T19:50:36.840828+00:00 20134799.998147901148 15674000.031844029203 1
60475.826826866 2024-06-14T19:50:37.841240+00:00 20134800.002966411412 15673999.977746576071 1
60475.826838424 2024-06-14T19:50:38.839843+00:00 20134800.000168818980 15673999.995983108878 1
60475.826849994 2024-06-14T19:50:39.839509+00:00 20134799.998425211757 15674000.005381520838 1
60475.826861573 2024-06-14T19:50:40.839932+00:00 20134799.999784726650 15673999.992959531024 1
60475.826873160 2024-06-14T19:50:41.840992+00:00 20134800.001249533147 15673999.993157761171 1
60475.826884834 2024-06-14T19:50:42.849618+00:00 20134799.999894063920 15674000.018082866445 1
60475.826896323 2024-06-14T19:50:43.842340+00:00 20134799.999178014696 15674000.009478567168 1
60475.826907888 2024-06-14T19:50:44.841474+00:00 20134799.999657433480 15674000.000971045345 1
60475.826919448 2024-06-14T19:50:45.840296+00:00 20134800.001678794622 15674000.004891954362 1
60475.826931063 2024-06-14T19:50:46.843818+00:00 20134799.998809240758 15673999.969746449962 1
60475.826942587 2024-06-14T19:50:47.839560+00:00 20134800.000887230039 15674000.035823561251 1
60475.826954163 2024-06-14T19:50:48.839658+00:00 20134799.999529011548 15673999.964543623850 1
60475.826965755 2024-06-14T19:50:49.841252+00:00 20134800.000085365027 15673999.999248167500 1
60475.826977396 2024-06-14T19:50:50.847019+00:00 20134800.001585636288 15674000.016431249678 1
60475.826988982 2024-06-14T19:50:51.848009+00:00 20134799.999262329191 15674000.009781112894 1
60475.827000610 2024-06-14T19:50:52.852651+00:00 20134799.999300256371 15673999.988391844556 1
60475.827012138 2024-06-14T19:50:53.848783+00:00 20134799.999930258840 15674000.003751460463 1
60475.827023685 2024-06-14T19:50:54.846431+00:00 20134799.999550469220 15674000.007397565991 1
60475.827035295 2024-06-14T19:50:55.849510+00:00 20134800.000896506011 15673999.987315976992 1
60475.827046935 2024-06-14T19:50:56.855153+00:00 20134799.998918563128 15674000.005047373474 1
60475.827058523 2024-06-14T19:50:57.856405+00:00 20134800.000779565424 15673999.999039387330 1
60475.827069964 2024-06-14T19:50:58.844869+00:00 20134799.999192755669 15674000.004791734740 1
60475.827081543 2024-06-14T19:50:59.845368+00:00 20134800.001110367477 15673999.998101303354 1
60475.827093164 2024-06-14T19:51:00.849355+00:00 20134799.999815322459 15674000.000043120235 1
60475.827104706 2024-06-14T19:51:01.846616+00:00 20134799.999298051000 15673999.990893781185 1
60475.827116315 2024-06-14T19:51:02.849625+00:00 20134799.998919706792 15674000.005592271686 1
60475.827127816 2024-06-14T19:51:03.843328+00:00 20134800.001739088446 15673999.981758367270 1
60475.827139347 2024-06-14T19:51:04.839557+00:00 20134799.999518744648 15674000.012653999031 1
60475.827150939 2024-06-14T19:51:05.841132+00:00 20134800.002202555537 15673999.992456227541 1
60475.827162603 2024-06-14T19:51:06.848907+00:00 20134799.998724963516 15674000.028722330928 1
60475.827174085 2024-06-14T19:51:07.840973+00:00 20134800.001252248883 15673999.996017441154 1
60475.827185647 2024-06-14T19:51:08.839897+00:00 20134799.998862516135 15673999.958463326097 1
60475.827197221 2024-06-14T19:51:09.839879+00:00 20134799.999729987234 15674000.038390764967 1
60475.827208800 2024-06-14T19:51:10.840361+00:00 20134799.999459017068 15673999.984505726025 1
60475.827220378 2024-06-14T19:51:11.840642+00:00 20134800.000344250351 15673999.991443578154 1
60475.827231982 2024-06-14T19:51:12.843273+00:00 20134799.999738182873 15674000.026481492445 1
60475.827243607 2024-06-14T19:51:13.847669+00:00 20134800.000768024474 15673999.994998045266 1
60475.827255103 2024-06-14T19:51:14.840868+00:00 20134799.999693181366 15674000.000547338277 1
60475.827266662 2024-06-14T19:51:15.839576+00:00 20134800.000426024199 15674000.004288256168 1
60475.827278233 2024-06-14T19:51:16.839300+00:00 20134799.998781956732 15673999.970496956259 1
60475.827289813 2024-06-14T19:51:17.839863+00:00 20134800.000729773194 15674000.035986917093 1
60475.827301445 2024-06-14T19:51:18.844890+00:00 20134800.000194478780 15673999.972209323198 1
60475.827312961 2024-06-14T19:51:19.839813+00:00 20134800.000514172018 15673999.984822101891 1
60475.827324533 2024-06-14T19:51:20.839678+00:00 20134799.999152299017 15674000.045782241970 1
60475.827336105 2024-06-14T19:51:21.839423+00:00 20134799.998942703009 15673999.968753002584 1
60475.827347685 2024-06-14T19:51:22.839950+00:00 20134800.002494473010 15674000.024733422324 1
60475.827359258 2024-06-14T19:51:23.839899+00:00 20134799.998007327318 15674000.001631105319 1
60475.827370830 2024-06-14T19:51:24.839756+00:00 20134800.001121450216 15673999.994781790301 1
60475.827382403 2024-06-14T19:51:25.839639+00:00 20134799.998131267726 15673999.997504452243 1
60475.827393976 2024-06-14T19:51:26.839528+00:00 20134800.001383960247 15674000.005281573161 1
60475.827405663 2024-06-14T19:51:27.849301+00:00 20134800.000150576234 15673999.998453307897 1
60475.827417126 2024-06-14T19:51:28.839725+00:00 20134799.999422248453 15673999.971879078075 1
60475.827428703 2024-06-14T19:51:29.839975+00:00 20134800.000078175217 15674000.040330084041 1
60475.827440274 2024-06-14T19:51:30.839721+00:00 20134800.000140637159 15673999.961724864319 1
60475.827451855 2024-06-14T19:51:31.840263+00:00 20134799.999788653105 15673999.989734854549 1
60475.827463476 2024-06-14T19:51:32.844283+00:00 20134799.999224856496 15673999.993713364005 1
60475.827474993 2024-06-14T19:51:33.839383+00:00 20134800.000120297074 15674000.032276608050 1
60475.827486577 2024-06-14T19:51:34.840268+00:00 20134800.000530865043 15673999.997034961358 1
60475.827498140 2024-06-14T19:51:35.839294+00:00 20134800.001448769122 15673999.999895498157 1
60475.827509806 2024-06-14T19:51:36.847245+00:00 20134799.998019173741 15674000.012814087793 1
60475.827521301 2024-06-14T19:51:37.840435+00:00 20134800.000896282494 15673999.988143730909 1
60475.827532921 2024-06-14T19:51:38.844351+00:00 20134799.999027993530 15674000.017872635275 1
60475.827544455 2024-06-14T19:51:39.840942+00:00 20134800.002148251981 15673999.986997537315 1
60475.827556014 2024-06-14T19:51:40.839601+00:00 20134799.998304910958 15673999.983280317858 1
60475.827567619 2024-06-14T19:51:41.842319+00:00 20134800.000658206642 15673999.999332025647 1
60475.827579164 2024-06-14T19:51:42.839751+00:00 20134799.999025873840 15674000.010269431397 1
60475.827590744 2024-06-14T19:51:43.840313+00:00 20134800.001805763692 15674000.003542987630 1
60475.827602418 2024-06-14T19:51:44.848884+00:00 20134799.998657036573 15674000.014511436224 1
60475.827613886 2024-06-14T19:51:45.839728+00:00 20134800.000789429992 15674000.024302132428 1
60475.827625466 2024-06-14T19:51:46.840232+00:00 20134799.999893225729 15673999.947621421888 1
60475.827637136 2024-06-14T19:51:47.848536+00:00 20134800.000343568623 15674000.010508263484 1
60475.827648601 2024-06-14T19:51:48.839134+00:00 20134800.000329826027 15674000.018213089556 1
60475.827660187 2024-06-14T19:51:49.840168+00:00 20134799.999897103757 15674000.003206338733 1
60475.827671751 2024-06-14T19:51:50.839323+00:00 20134799.998366530985 15673999.974870610982 1
60475.827683338 2024-06-14T19:51:51.840437+00:00 20134800.000428337604 15674000.026556625962 1
60475.827694934 2024-06-14T19:51:52.842267+00:00 20134799.999896872789 15673999.986000632867 1
60475.827706482 2024-06-14T19:51:53.840074+00:00 20134800.001111354679 15673999.988285329193 1
60475.827718056 2024-06-14T19:51:54.840073+00:00 20134799.998476874083 15674000.022784089670 1
60475.827729626 2024-06-14T19:51:55.839652+00:00 20134800.000971794128 15673999.967832099646 1
60475.827741198 2024-06-14T19:51:56.839553+00:00 20134799.998879931867 15674000.011245774105 1
60475.827752773 2024-06-14T19:51:57.839579+00:00 20134800.000860612839 15673999.999394251034 1
60475.827764350 2024-06-14T19:51:58.839880+00:00 20134799.999974962324 15673999.996509034187 1
60475.827775921 2024-06-14T19:51:59.839585+00:00 20134799.999846711755 15674000.004049252719 1
60475.827787493 2024-06-14T19:52:00.839390+00:00 20134799.999370124191 15673999.988877661526 1
60475.827799844 2024-06-14T19:52:01.906481+00:00 20134800.000614531338 15674000.022929415107 1
60475.827810720 2024-06-14T19:52:02.846188+00:00 20134799.999990340322 15673999.970925420523 1
60475.827822235 2024-06-14T19:52:03.841117+00:00 20134800.000686984509 15674000.006064692512 1
60475.827833978 2024-06-14T19:52:04.855640+00:00 20134799.999649077654 15673999.966429786757 1
60475.827845556 2024-06-14T19:52:05.856039+00:00 20134799.999685473740 15674000.064338883385 1
60475.827857109 2024-06-14T19:52:06.854241+00:00 20134799.999549586326 15673999.986433893442 1
60475.827868633 2024-06-14T19:52:07.849859+00:00 20134800.001245707273 15674000.018740991130 1
60475.827880307 2024-06-14T19:52:08.858493+00:00 20134799.999463394284 15673999.974499961361 1
60475.827891820 2024-06-14T19:52:09.853251+00:00 20134800.001754172146 15674000.019759524614 1
60475.827903378 2024-06-14T19:52:10.851839+00:00 20134799.999381784350 15673999.964669726789 1
60475.827914981 2024-06-14T19:52:11.854358+00:00 20134799.999175854027 15674000.017978440970 1
60475.827926666 2024-06-14T19:52:12.863908+00:00 20134799.999936692417 15673999.989773781970 1
60475.827938176 2024-06-14T19:52:13.858383+00:00 20134799.999290499836 15674000.013707371429 1
60475.827949669 2024-06-14T19:52:14.851366+00:00 20134800.000102024525 15673999.996957547963 1
60475.827961712 2024-06-14T19:52:15.891940+00:00 20134800.000772863626 15674000.057549478486 1
60475.827972744 2024-06-14T19:52:16.845040+00:00 20134799.999618031085 15673999.937164859846 1
60475.827984307 2024-06-14T19:52:17.844146+00:00 20134799.999630495906 15673999.991400048137 1
60475.827995844 2024-06-14T19:52:18.840883+00:00 20134799.998934306204 15674000.019260920584 1
60475.828007555 2024-06-14T19:52:19.852757+00:00 20134800.002937924117 15674000.010171724483 1
60475.828018988 2024-06-14T19:52:20.840618+00:00 20134800.000298067927 15673999.963410008699 1
60475.828030670 2024-06-14T19:52:21.849847+00:00 20134799.997266486287 15674000.020351739600 1
60475.828042127 2024-06-14T19:52:22.839806+00:00 20134800.001171611249 15674000.040276125073 1
60475.828053704 2024-06-14T19:52:23.839993+00:00 20134800.000319320709 15673999.984404454008 1
60475.828065278 2024-06-14T19:52:24.840074+00:00 20134799.999427337199 15673999.977477619424 1
60475.828076867 2024-06-14T19:52:25.841345+00:00 20134800.001065138727 15674000.013359220698 1
60475.828088432 2024-06-14T19:52:26.840469+00:00 20134799.999762739986 15674000.002347856760 1
60475.828099999 2024-06-14T19:52:27.839906+00:00 20134799.998121362180 15673999.995224840939 1
60475.828111629 2024-06-14T19:52:28.844756+00:00 20134799.999194879085 15674000.000103723258 1
60475.828123260 2024-06-14T19:52:29.849705+00:00 20134800.001393515617 15673999.965125789866 1
60475.828134724 2024-06-14T19:52:30.840185+00:00 20134799.998801123351 15674000.022397989407 1
60475.828146306 2024-06-14T19:52:31.840816+00:00 20134800.001282449812 15673999.999751586467 1
60475.828157879 2024-06-14T19:52:32.840735+00:00 20134800.000405188650 15674000.015038881451 1
60475.828169449 2024-06-14T19:52:33.840362+00:00 20134799.999229561538 15673999.997476825491 1
60475.828181014 2024-06-14T19:52:34.839591+00:00 20134800.000953465700 15673999.977116039023 1
60475.828192591 2024-06-14T19:52:35.839878+00:00 20134799.999475035816 15674000.020030837506 1
60475.828204315 2024-06-14T19:52:36.852841+00:00 20134800.001437760890 15674000.022852765396 1
60475.828215742 2024-06-14T19:52:37.840132+00:00 20134800.000070549548 15673999.938699793071 1
60475.828227479 2024-06-14T19:52:38.854143+00:00 20134799.998912222683 15674000.038244325668 1
60475.828238951 2024-06-14T19:52:39.845371+00:00 20134799.999278020114 15673999.981611862779 1
60475.828250555 2024-06-14T19:52:40.847979+00:00 20134800.000942192972 15674000.000255201012 1
60475.828262345 2024-06-14T19:52:41.866647+00:00 20134799.999978382140 15674000.034585794434 1
60475.828273610 2024-06-14T19:52:42.839938+00:00 20134799.999806445092 15673999.991957716644 1
60475.828285187 2024-06-14T19:52:43.840130+00:00 20134799.998676132411 15673999.984402941540 1
60475.828296759 2024-06-14T19:52:44.839996+00:00 20134800.001236539334 15674000.008581060916 1
60475.828308459 2024-06-14T19:52:45.850850+00:00 20134799.999892663211 15673999.986004980281 1
60475.828319984 2024-06-14T19:52:46.846615+00:00 20134800.000134520233 15673999.984528308734 1
60475.828331488 2024-06-14T19:52:47.840593+00:00 20134799.999390572309 15674000.017463864759 1
60475.828343057 2024-06-14T19:52:48.840132+00:00 20134800.001116745174 15674000.009528148919 1
60475.828354640 2024-06-14T19:52:49.840906+00:00 20134800.000484757125 15674000.030104814097 1
60475.828366203 2024-06-14T19:52:50.839978+00:00 20134800.000487685204 15673999.984558818862 1
60475.828377773 2024-06-14T19:52:51.839615+00:00 20134799.999250508845 15673999.999221185222 1
60475.828389350 2024-06-14T19:52:52.839853+00:00 20134799.999923888594 15674000.007925728336 1
60475.828400930 2024-06-14T19:52:53.840366+00:00 20134800.000065729022 15673999.953051917255 1
60475.828412498 2024-06-14T19:52:54.839843+00:00 20134799.999078840017 15673999.990325506777 1
60475.828424124 2024-06-14T19:52:55.844269+00:00 20134799.998761091381 15674000.045456996188 1
60475.828435642 2024-06-14T19:52:56.839472+00:00 20134800.001953970641 15673999.996971789747 1
60475.828447222 2024-06-14T19:52:57.839967+00:00 20134799.999866515398 15673999.978111881763 1
60475.828458790 2024-06-14T19:52:58.839477+00:00 20134799.999616228044 15674000.024813635275 1
60475.828470369 2024-06-14T19:52:59.839869+00:00 20134800.001305408776 15674000.015461515635 1
60475.828481941 2024-06-14T19:53:00.839669+00:00 20134799.998243737966 15673999.982449555770 1
60475.828493514 2024-06-14T19:53:01.839584+00:00 20134800.001184362918 15674000.004473408684 1
60475.828505170 2024-06-14T19:53:02.846639+00:00 20134799.998761314899 15673999.980927234516 1
60475.828516725 2024-06-14T19:53:03.845098+00:00 20134800.000554166734 15674000.018356086686 1
60475.828528297 2024-06-14T19:53:04.844874+00:00 20134799.999955005944 15673999.993820538744 1
60475.828539816 2024-06-14T19:53:05.840093+00:00 20134800.000885501504 15673999.986899489537 1
60475.828551390 2024-06-14T19:53:06.840069+00:00 20134800.000795423985 15674000.005525577813 1
60475.828562962 2024-06-14T19:53:07.839931+00:00 20134799.998545322567 15673999.997191980481 1
60475.828574545 2024-06-14T19:53:08.840712+00:00 20134800.000490043312 15673999.999272778630 1
60475.828586141 2024-06-14T19:53:09.842565+00:00 20134800.000793900341 15673999.978970514610 1
60475.828597719 2024-06-14T19:53:10.842898+00:00 20134799.999291118234 15674000.030871747062 1
60475.828609266 2024-06-14T19:53:11.840623+00:00 20134799.999997653067 15673999.967930227518 1
60475.828620892 2024-06-14T19:53:12.845103+00:00 20134799.999883286655 15674000.037547843531 1
60475.828632413 2024-06-14T19:53:13.840480+00:00 20134799.999703198671 15673999.994646664709 1
60475.828643980 2024-06-14T19:53:14.839871+00:00 20134800.000476375222 15673999.996405819431 1
60475.828655553 2024-06-14T19:53:15.839762+00:00 20134800.000020731241 15673999.994113758206 1
60475.828667136 2024-06-14T19:53:16.840591+00:00 20134799.999591410160 15673999.986813805997 1
60475.828678707 2024-06-14T19:53:17.840299+00:00 20134799.999872587621 15674000.009492766112 1
60475.828690272 2024-06-14T19:53:18.839538+00:00 20134799.999743953347 15673999.997293362394 1
60475.828701853 2024-06-14T19:53:19.840070+00:00 20134800.000102158636 15673999.978580391034 1
60475.828713423 2024-06-14T19:53:20.839703+00:00 20134799.998702425510 15674000.020457495004 1
60475.828725005 2024-06-14T19:53:21.840446+00:00 20134800.002899423242 15673999.978777782992 1
60475.828736572 2024-06-14T19:53:22.839830+00:00 20134799.998610597104 15674000.026888720691 1
60475.828748142 2024-06-14T19:53:23.839514+00:00 20134799.999703120440 15674000.031902011484 1
60475.828759733 2024-06-14T19:53:24.840890+00:00 20134799.998714946210 15673999.967849407345 1
60475.828771296 2024-06-14T19:53:25.840003+00:00 20134800.001991540194 15673999.994584508240 1
60475.828782870 2024-06-14T19:53:26.839974+00:00 20134800.000328484923 15674000.023129845038 1
60475.828794441 2024-06-14T19:53:27.839726+00:00 20134799.999265003949 15674000.004232840613 1
60475.828806017 2024-06-14T19:53:28.839813+00:00 20134800.000783517957 15673999.984971091151 1
60475.828817592 2024-06-14T19:53:29.839958+00:00 20134799.999200455844 15674000.007706671953 1
60475.828829162 2024-06-14T19:53:30.839600+00:00 20134800.000116754323 15674000.004500579089 1
60475.828840739 2024-06-14T19:53:31.839810+00:00 20134799.999332711101 15673999.983408348635 1
60475.828852311 2024-06-14T19:53:32.839677+00:00 20134800.000116173178 15673999.989125747234 1
60475.828863891 2024-06-14T19:53:33.840167+00:00 20134800.000171683729 15674000.011252220720 1
60475.828875459 2024-06-14T19:53:34.839673+00:00 20134800.000757277012 15674000.000209094957 1
60475.828887034 2024-06-14T19:53:35.839711+00:00 20134799.999226316810 15674000.047819081694 1
60475.828898609 2024-06-14T19:53:36.839838+00:00 20134799.999775774777 15673999.960278367624 1
60475.828910283 2024-06-14T19:53:37.848467+00:00 20134800.000884477049 15673999.990612452850 1
60475.828921760 2024-06-14T19:53:38.840103+00:00 20134799.999255083501 15674000.008371932432 1
60475.828933336 2024-06-14T19:53:39.840222+00:00 20134800.000825986266 15673999.994588227943 1
60475.828944902 2024-06-14T19:53:40.839556+00:00 20134799.999769907445 15674000.004518795758 1
60475.828956593 2024-06-14T19:53:41.849675+00:00 20134800.000327743590 15674000.006718037650 1
60475.828968141 2024-06-14T19:53:42.847405+00:00 20134799.998792506754 15674000.006738224998 1
60475.828979644 2024-06-14T19:53:43.841281+00:00 20134799.999997846782 15673999.984097059816 1
60475.828991196 2024-06-14T19:53:44.839369+00:00 20134800.000329032540 15673999.992091111839 1
60475.829002778 2024-06-14T19:53:45.840027+00:00 20134799.999387566000 15674000.003333678469 1
60475.829014350 2024-06-14T19:53:46.839826+00:00 20134799.999915085733 15673999.987782323733 1
60475.829025924 2024-06-14T19:53:47.839804+00:00 20134799.999391779304 15674000.005264731124 1
60475.829037506 2024-06-14T19:53:48.840480+00:00 20134800.001437153667 15674000.020250532776 1
60475.829049129 2024-06-14T19:53:49.844719+00:00 20134799.999661572278 15673999.980565778911 1
60475.829060649 2024-06-14T19:53:50.840133+00:00 20134800.000914804637 15673999.972025837749 1
60475.829072219 2024-06-14T19:53:51.839773+00:00 20134799.997965596616 15674000.050564968958 1
60475.829083789 2024-06-14T19:53:52.839350+00:00 20134800.000795345753 15673999.959821505472 1
60475.829095370 2024-06-14T19:53:53.839935+00:00 20134800.001087371260 15674000.026580378413 1
60475.829106937 2024-06-14T19:53:54.839380+00:00 20134799.999476745725 15673999.984907500446 1
60475.829118517 2024-06-14T19:53:55.839860+00:00 20134800.000696036965 15674000.020155675709 1
60475.829130086 2024-06-14T19:53:56.839443+00:00 20134799.998389866203 15673999.986169451848 1
60475.829141663 2024-06-14T19:53:57.839669+00:00 20134800.001454573125 15673999.997390542179 1
60475.829153239 2024-06-14T19:53:58.839858+00:00 20134799.999991700053 15673999.967064388096 1
60475.829164810 2024-06-14T19:53:59.839579+00:00 20134799.997824896127 15674000.069179851562 1
60475.829176387 2024-06-14T19:54:00.839838+00:00 20134800.001479767263 15673999.969344915822 1
60475.829188307 2024-06-14T19:54:01.869700+00:00 20134800.000036854297 15674000.015366764739 1
60475.829199620 2024-06-14T19:54:02.847138+00:00 20134799.999976444989 15673999.981493543833 1
60475.829211118 2024-06-14T19:54:03.840557+00:00 20134799.998907554895 15674000.009798226878 1
60475.829222739 2024-06-14T19:54:04.844608+00:00 20134800.001937203109 15674000.025941910222 1
60475.829234432 2024-06-14T19:54:05.854910+00:00 20134799.999226301908 15673999.973475812003 1
60475.829245903 2024-06-14T19:54:06.846013+00:00 20134800.000654377043 15674000.012311352417 1
60475.829257986 2024-06-14T19:54:07.889996+00:00 20134800.000772044063 15673999.977190753445 1
60475.829269111 2024-06-14T19:54:08.851169+00:00 20134799.998478885740 15674000.028546797112 1
60475.829280787 2024-06-14T19:54:09.860033+00:00 20134800.000342771411 15673999.976362813264 1
60475.829292350 2024-06-14T19:54:10.859028+00:00 20134800.000934112817 15673999.984980544075 1
60475.829303816 2024-06-14T19:54:11.849681+00:00 20134799.998036064208 15674000.036779522896 1
60475.829315529 2024-06-14T19:54:12.861748+00:00 20134800.001237902790 15673999.967281591147 1
60475.829327030 2024-06-14T19:54:13.855348+00:00 20134799.999789789319 15673999.996248688549 1
60475.829338513 2024-06-14T19:54:14.847528+00:00 20134799.999859232455 15674000.029846100137 1
60475.829350064 2024-06-14T19:54:15.845501+00:00 20134799.999540865421 15673999.985827617347 1
60475.829361768 2024-06-14T19:54:16.856739+00:00 20134799.999433252960 15674000.012705840170 1
60475.829373213 2024-06-14T19:54:17.845597+00:00 20134800.001046620309 15674000.009525416419 1
60475.829384885 2024-06-14T19:54:18.854100+00:00 20134800.001368701458 15673999.956400014460 1
60475.829396435 2024-06-14T19:54:19.852000+00:00 20134799.997571341693 15674000.024818195030 1
60475.829407985 2024-06-14T19:54:20.849932+00:00 20134800.001226939261 15673999.967166671529 1
60475.829419516 2024-06-14T19:54:21.846170+00:00 20134800.000117640942 15674000.029863253236 1
60475.829431079 2024-06-14T19:54:22.845231+00:00 20134800.000543765724 15674000.033106455579 1
60475.829442602 2024-06-14T19:54:23.840758+00:00 20134800.000417862087 15673999.973540224135 1
60475.829454328 2024-06-14T19:54:24.853962+00:00 20134799.997820265591 15673999.978229871020 1
60475.829465870 2024-06-14T19:54:25.851181+00:00 20134799.998974341899 15673999.991059659049 1
60475.829477376 2024-06-14T19:54:26.845335+00:00 20134800.003788940609 15674000.013434199616 1
60475.829488889 2024-06-14T19:54:27.840054+00:00 20134799.997875668108 15674000.009968925267 1
60475.829500458 2024-06-14T19:54:28.839561+00:00 20134799.999868489802 15673999.993205493316 1
60475.829512044 2024-06-14T19:54:29.840615+00:00 20134799.998357802629 15674000.007314180955 1
60475.829523608 2024-06-14T19:54:30.839735+00:00 20134800.002842810005 15674000.005493119359 1
60475.829535264 2024-06-14T19:54:31.846777+00:00 20134799.997752722353 15673999.987237714231 1
60475.829546757 2024-06-14T19:54:32.839833+00:00 20134800.000951223075 15674000.000925185159 1
60475.829558335 2024-06-14T19:54:33.840154+00:00 20134800.000605843961 15674000.001808425412 1
60475.829570012 2024-06-14T19:54:34.849064+00:00 20134799.998980112374 15674000.033905541524 1
60475.829581478 2024-06-14T19:54:35.839669+00:00 20134800.001913905144 15673999.988217348233 1
60475.829593047 2024-06-14T19:54:36.839272+00:00 20134799.998938217759 15673999.989273080602 1
60475.829604635 2024-06-14T19:54:37.840424+00:00 20134800.000079762191 15674000.000837599859 1
60475.829616201 2024-06-14T19:54:38.839721+00:00 20134799.999687347561 15673999.972030844539 1
60475.829627781 2024-06-14T19:54:39.840318+00:00 20134800.001008518040 15674000.034388255328 1
60475.829639349 2024-06-14T19:54:40.839758+00:00 20134800.000324517488 15673999.993994383141 1
60475.829650930 2024-06-14T19:54:41.840371+00:00 20134799.998008474708 15673999.990187464282 1
60475.829662569 2024-06-14T19:54:42.845957+00:00 20134800.001246139407 15674000.000126680359 1
60475.829674071 2024-06-14T19:54:43.839700+00:00 20134799.999267432839 15674000.010224731639 1
60475.829685671 2024-06-14T19:54:44.841967+00:00 20134799.999919865280 15673999.978089300916 1
60475.829697245 2024-06-14T19:54:45.841968+00:00 20134799.999145627022 15674000.015389114618 1
60475.829708807 2024-06-14T19:54:46.840897+00:00 20134800.000249158591 15674000.017624180764 1
60475.829720369 2024-06-14T19:54:47.839856+00:00 20134800.001522380859 15673999.980139419436 1
60475.829731952 2024-06-14T19:54:48.840654+00:00 20134799.999049775302 15673999.992645876482 1
60475.829743521 2024-06-14T19:54:49.840250+00:00 20134800.001604571939 15674000.010252431035 1
60475.829755111 2024-06-14T19:54:50.841575+00:00 20134799.999692726880 15673999.995331510901 1
60475.829766679 2024-06-14T19:54:51.841059+00:00 20134799.999041806906 15673999.982933651656 1
60475.829778252 2024-06-14T19:54:52.840951+00:00 20134800.000842399895 15674000.035737836733 1
60475.829789806 2024-06-14T19:54:53.839258+00:00 20134799.998708367348 15673999.965889750049 1
60475.829801414 2024-06-14T19:54:54.842176+00:00 20134799.999309413135 15674000.033355701715 1
60475.829812957 2024-06-14T19:54:55.839470+00:00 20134800.000034164637 15673999.963149778545 1
60475.829824540 2024-06-14T19:54:56.840296+00:00 20134800.001581046730 15674000.059327647090 1
60475.829836106 2024-06-14T19:54:57.839596+00:00 20134799.999879125506 15673999.960949162021 1
60475.829847683 2024-06-14T19:54:58.839808+00:00 20134799.999934427440 15674000.013531915843 1
60475.829859256 2024-06-14T19:54:59.839712+00:00 20134800.000094916672 15673999.990878753364 1
60475.829870889 2024-06-14T19:55:00.844849+00:00 20134800.000117510557 15673999.997595256194 1
60475.829882415 2024-06-14T19:55:01.840707+00:00 20134800.000203628093 15673999.993641642854 1
60475.829894190 2024-06-14T19:55:02.857984+00:00 20134799.999559596181 15674000.011804556474 1
60475.829905694 2024-06-14T19:55:03.851995+00:00 20134799.999376960099 15674000.010308895260 1
60475.829917142 2024-06-14T19:55:04.841080+00:00 20134799.999996893108 15674000.009773485363 1
60475.829928746 2024-06-14T19:55:05.843696+00:00 20134800.000628914684 15673999.989213174209 1
60475.829940451 2024-06-14T19:55:06.854995+00:00 20134800.000344365835 15673999.973405156285 1
60475.829951969 2024-06-14T19:55:07.850066+00:00 20134800.000032223761 15674000.019718015566 1
60475.829963612 2024-06-14T19:55:08.856117+00:00 20134799.997982066125 15673999.988667666912 1
60475.829975106 2024-06-14T19:55:09.849145+00:00 20134800.001906484365 15674000.020716285333 1
60475.829986596 2024-06-14T19:55:10.841845+00:00 20134799.999646924436 15673999.965888231993 1
60475.829998196 2024-06-14T19:55:11.844132+00:00 20134800.000003896654 15674000.032278578728 1
60475.830009835 2024-06-14T19:55:12.849751+00:00 20134800.000820938498 15673999.966089870781 1
60475.830021346 2024-06-14T19:55:13.844282+00:00 20134799.998900771141 15674000.041046876460 1
60475.830032891 2024-06-14T19:55:14.841768+00:00 20134800.001826610416 15674000.008567385375 1
60475.830044482 2024-06-14T19:55:15.843234+00:00 20134799.998451184481 15673999.954704739153 1
60475.830056133 2024-06-14T19:55:16.849891+00:00 20134800.000512495637 15674000.022053146735 1
60475.830067698 2024-06-14T19:55:17.849132+00:00 20134799.999339412898 15674000.012290256098 1
60475.830079168 2024-06-14T19:55:18.840124+00:00 20134799.999992575496 15673999.986680390313 1
60475.830090738 2024-06-14T19:55:19.839777+00:00 20134800.000387389213 15673999.985942123458 1
60475.830102324 2024-06-14T19:55:20.840818+00:00 20134800.000659961253 15673999.996395872906 1
60475.830113928 2024-06-14T19:55:21.843400+00:00 20134799.999126274139 15674000.034948730841 1
60475.830125485 2024-06-14T19:55:22.841925+00:00 20134799.999862678349 15673999.974899906665 1
60475.830137043 2024-06-14T19:55:23.840515+00:00 20134800.001132190228 15673999.989557530731 1
60475.830148610 2024-06-14T19:55:24.839885+00:00 20134799.998885016888 15673999.983498957008 1
60475.830160188 2024-06-14T19:55:25.840216+00:00 20134799.999947793782 15674000.014557922259 1
60475.830171759 2024-06-14T19:55:26.840014+00:00 20134799.999959290028 15674000.009925534949 1
60475.830183342 2024-06-14T19:55:27.840739+00:00 20134800.000358179212 15674000.008628744632 1
60475.830194958 2024-06-14T19:55:28.844397+00:00 20134799.999617554247 15673999.996273009107 1
60475.830206476 2024-06-14T19:55:29.839508+00:00 20134800.000619012862 15673999.971548104659 1
60475.830218056 2024-06-14T19:55:30.840030+00:00 20134800.001418564469 15674000.035356149077 1
60475.830229659 2024-06-14T19:55:31.842553+00:00 20134799.998280432075 15673999.983582442626 1
60475.830241198 2024-06-14T19:55:32.839522+00:00 20134800.001163758337 15674000.040695991367 1
60475.830252895 2024-06-14T19:55:33.850130+00:00 20134799.998426329345 15673999.972196022049 1
60475.830264357 2024-06-14T19:55:34.840453+00:00 20134799.999240413308 15673999.995568821207 1
60475.830275928 2024-06-14T19:55:35.840143+00:00 20134800.001658648252 15673999.996846325696 1
60475.830287496 2024-06-14T19:55:36.839656+00:00 20134799.999710861593 15674000.001521816477 1
60475.830299068 2024-06-14T19:55:37.839461+00:00 20134799.999323170632 15674000.006909670308 1
60475.830310645 2024-06-14T19:55:38.839728+00:00 20134800.001941379160 15673999.982701689005 1
60475.830322220 2024-06-14T19:55:39.839839+00:00 20134799.999626278877 15674000.006870085374 1
60475.830333795 2024-06-14T19:55:40.839880+00:00 20134799.998654771596 15674000.010764203966 1
60475.830345375 2024-06-14T19:55:41.840343+00:00 20134800.000150453299 15674000.001462168992 1
60475.830357010 2024-06-14T19:55:42.845694+00:00 20134799.999368369579 15673999.991636486724 1
60475.830368514 2024-06-14T19:55:43.839587+00:00 20134800.002067435533 15673999.992293860763 1
60475.830380087 2024-06-14T19:55:44.839481+00:00 20134799.999515142292 15674000.021509984508 1
60475.830391672 2024-06-14T19:55:45.840480+00:00 20134799.999296650290 15673999.991607004777 1
60475.830403244 2024-06-14T19:55:46.840301+00:00 20134799.999938532710 15673999.994770141318 1
60475.830414818 2024-06-14T19:55:47.840225+00:00 20134800.000505212694 15673999.991587081924 1
60475.830426394 2024-06-14T19:55:48.840397+00:00 20134799.998944059014 15673999.995729476213 1
60475.830437955 2024-06-14T19:55:49.839282+00:00 20134800.001251526177 15674000.001217307523 1
60475.830449538 2024-06-14T19:55:50.840057+00:00 20134799.998764958233 15674000.017996996641 1
60475.830461104 2024-06-14T19:55:51.839412+00:00 20134800.001503255218 15673999.983361067250 1
60475.830472721 2024-06-14T19:55:52.843125+00:00 20134799.998575687408 15673999.998029489070 1
60475.830484293 2024-06-14T19:55:53.842937+00:00 20134800.000074155629 15674000.014114202932 1
60475.830495821 2024-06-14T19:55:54.838937+00:00 20134800.000685151666 15673999.995218997821 1
60475.830507404 2024-06-14T19:55:55.839688+00:00 20134799.999838285148 15674000.015975676477 1
60475.830518976 2024-06-14T19:55:56.839493+00:00 20134800.000217132270 15673999.966974649578 1
60475.830530553 2024-06-14T19:55:57.839758+00:00 20134799.999417245388 15674000.008999511600 1
60475.830542126 2024-06-14T19:55:58.839666+00:00 20134800.001316182315 15674000.020881459117 1
60475.830553701 2024-06-14T19:55:59.839787+00:00 20134799.997985403985 15673999.983138762414 1
60475.830565271 2024-06-14T19:56:00.839437+00:00 20134799.999476894736 15673999.994841881096 1
60475.830577281 2024-06-14T19:56:01.877128+00:00 20134800.001120008528 15674000.016656097025 1
60475.830588487 2024-06-14T19:56:02.845315+00:00 20134800.000678621233 15674000.006510170177 1
60475.830600023 2024-06-14T19:56:03.842005+00:00 20134800.000232920051 15673999.974824938923 1
60475.830611609 2024-06-14T19:56:04.843012+00:00 20134799.998917579651 15674000.023157140240 1
60475.830623306 2024-06-14T19:56:05.853669+00:00 20134799.999586023390 15673999.980763744563 1
60475.830634900 2024-06-14T19:56:06.855377+00:00 20134800.000246573240 15673999.967421725392 1
60475.830646407 2024-06-14T19:56:07.849549+00:00 20134800.001078803092 15674000.029725121334 1
60475.830658001 2024-06-14T19:56:08.851279+00:00 20134799.999519310892 15673999.978429663926 1
60475.830669485 2024-06-14T19:56:09.843484+00:00 20134799.998372450471 15674000.037782333791 1
60475.830681083 2024-06-14T19:56:10.845533+00:00 20134800.001005485654 15674000.015341838822 1
60475.830692647 2024-06-14T19:56:11.844660+00:00 20134800.000012986362 15673999.993988538161 1
60475.830704398 2024-06-14T19:56:12.860023+00:00 20134800.000517435372 15674000.000260397792 1
60475.830715992 2024-06-14T19:56:13.861715+00:00 20134800.000001069158 15673999.998145392165 1
60475.830727378 2024-06-14T19:56:14.845473+00:00 20134799.999639600515 15674000.002456076443 1
60475.830738920 2024-06-14T19:56:15.842657+00:00 20134800.002550479025 15673999.983351960778 1
60475.830750523 2024-06-14T19:56:16.845207+00:00 20134799.999215900898 15674000.014255682006 1
60475.830762245 2024-06-14T19:56:17.857946+00:00 20134799.998838346452 15673999.986049355939 1
60475.830773805 2024-06-14T19:56:18.856789+00:00 20134800.001785043627 15673999.988131500781 1
60475.830785266 2024-06-14T19:56:19.846949+00:00 20134799.998252261430 15674000.011785808951 1
60475.830797167 2024-06-14T19:56:20.875262+00:00 20134800.001010149717 15674000.016157664359 1
60475.830808450 2024-06-14T19:56:21.850078+00:00 20134799.998984366655 15673999.997058408335 1
60475.830819919 2024-06-14T19:56:22.840984+00:00 20134799.998943012208 15674000.018015624955 1
60475.830831680 2024-06-14T19:56:23.857111+00:00 20134800.001318018883 15673999.964763455093 1
60475.830843644 2024-06-14T19:56:24.890877+00:00 20134799.999641072005 15674000.020812511444 1
60475.830854824 2024-06-14T19:56:25.856789+00:00 20134800.000714711845 15674000.011591754854 1
60475.830866456 2024-06-14T19:56:26.861817+00:00 20134800.000218272209 15673999.957280823961 1
60475.830877787 2024-06-14T19:56:27.840771+00:00 20134799.998403925449 15674000.044068705291 1
60475.830889425 2024-06-14T19:56:28.846340+00:00 20134800.000338654965 15673999.984435610473 1
60475.830901038 2024-06-14T19:56:29.849675+00:00 20134799.999634709209 15673999.993252700195 1
60475.830912498 2024-06-14T19:56:30.839821+00:00 20134800.001501981169 15674000.010389033705 1
60475.830924248 2024-06-14T19:56:31.855049+00:00 20134799.997744075954 15673999.999895742163 1
60475.830935743 2024-06-14T19:56:32.848185+00:00 20134800.003156598657 15673999.999135239050 1
60475.830947363 2024-06-14T19:56:33.852196+00:00 20134799.998079683632 15673999.965022087097 1
60475.830958875 2024-06-14T19:56:34.846825+00:00 20134800.000877097249 15674000.016168437898 1
60475.830970524 2024-06-14T19:56:35.853318+00:00 20134800.000104434788 15674000.009190870449 1
60475.830981974 2024-06-14T19:56:36.842581+00:00 20134800.000757001340 15673999.983111009002 1
60475.830993532 2024-06-14T19:56:37.841206+00:00 20134800.000303532928 15674000.027521504089 1
60475.831005222 2024-06-14T19:56:38.851199+00:00 20134799.998503267765 15673999.978781957179 1
60475.831016670 2024-06-14T19:56:39.840296+00:00 20134800.001440078020 15674000.018177198246 1
60475.831028261 2024-06-14T19:56:40.841759+00:00 20134799.997360140085 15673999.984478866681 1
60475.831040019 2024-06-14T19:56:41.857671+00:00 20134800.000510223210 15674000.040828159079 1
60475.831051612 2024-06-14T19:56:42.859265+00:00 20134800.000318672508 15673999.962690709159 1
60475.831062974 2024-06-14T19:56:43.840986+00:00 20134799.999793358147 15673999.976079406217 1
60475.831074541 2024-06-14T19:56:44.840294+00:00 20134800.001029770821 15674000.019205674529 1
60475.831086111 2024-06-14T19:56:45.840028+00:00 20134799.999807246029 15674000.012322811410 1
60475.831097683 2024-06-14T19:56:46.839792+00:00 20134799.999731548131 15673999.982512455434 1
60475.831109262 2024-06-14T19:56:47.840254+00:00 20134799.998915933073 15674000.012764729559 1
60475.831120859 2024-06-14T19:56:48.842261+00:00 20134800.001371175051 15673999.986851068214 1
60475.831132608 2024-06-14T19:56:49.857340+00:00 20134799.998903572559 15674000.027590563521 1
60475.831144003 2024-06-14T19:56:50.841832+00:00 20134800.000068236142 15673999.986947147176 1
60475.831155571 2024-06-14T19:56:51.841305+00:00 20134800.001324117184 15673999.995376437902 1
60475.831167128 2024-06-14T19:56:52.839858+00:00 20134799.999439287931 15673999.993181135505 1
60475.831178703 2024-06-14T19:56:53.839927+00:00 20134800.001289505512 15673999.994250431657 1
60475.831190277 2024-06-14T19:56:54.839954+00:00 20134799.998975325376 15673999.996266635135 1
60475.831201856 2024-06-14T19:56:55.840342+00:00 20134799.999832898378 15674000.033594796434 1
60475.831213431 2024-06-14T19:56:56.840456+00:00 20134799.998570751399 15673999.969313038513 1
60475.831224990 2024-06-14T19:56:57.839094+00:00 20134799.999804548919 15674000.036845017225 1
60475.831236569 2024-06-14T19:56:58.839564+00:00 20134800.001208912581 15673999.960487524047 1
60475.831248174 2024-06-14T19:56:59.842273+00:00 20134799.998656053096 15674000.017763441429 1
60475.831259721 2024-06-14T19:57:00.839936+00:00 20134800.002430036664 15673999.973897878081 1
60475.831271288 2024-06-14T19:57:01.839292+00:00 20134799.999720767140 15674000.016131671146 1
60475.831282896 2024-06-14T19:57:02.842164+00:00 20134799.999991163611 15673999.990269120783 1
60475.831294609 2024-06-14T19:57:03.854223+00:00 20134799.999573957175 15674000.024890137836 1
60475.831306045 2024-06-14T19:57:04.842280+00:00 20134799.998774971813 15673999.998748270795 1
60475.831317724 2024-06-14T19:57:05.851349+00:00 20134800.000713087618 15674000.006315927953 1
60475.831329347 2024-06-14T19:57:06.855533+00:00 20134800.000644546002 15673999.999019201845 1
60475.831340764 2024-06-14T19:57:07.841970+00:00 20134799.999808192253 15673999.971713513136 1
60475.831352313 2024-06-14T19:57:08.839804+00:00 20134799.999799657613 15674000.024024555460 1
60475.831363883 2024-06-14T19:57:09.839495+00:00 20134800.000257048756 15673999.979752872139 1
60475.831375635 2024-06-14T19:57:10.854840+00:00 20134800.000480774790 15673999.989858211949 1
60475.831387121 2024-06-14T19:57:11.847253+00:00 20134799.998955599964 15674000.025768725201 1
60475.831398610 2024-06-14T19:57:12.839920+00:00 20134800.000749204308 15674000.000326912850 1
60475.831410305 2024-06-14T19:57:13.850305+00:00 20134800.000124696642 15674000.005759537220 1
60475.831421805 2024-06-14T19:57:14.843897+00:00 20134800.000715054572 15673999.997043913230 1
60475.831433354 2024-06-14T19:57:15.841803+00:00 20134799.999043706805 15673999.987176945433 1
60475.831444912 2024-06-14T19:57:16.840413+00:00 20134799.999812401831 15674000.048779346049 1
60475.831456492 2024-06-14T19:57:17.840869+00:00 20134800.000190570951 15673999.949643576518 1
60475.831468056 2024-06-14T19:57:18.840044+00:00 20134799.998950358480 15674000.017912317067 1
60475.831479634 2024-06-14T19:57:19.840367+00:00 20134800.001379478723 15673999.975750852376 1
60475.831491208 2024-06-14T19:57:20.840321+00:00 20134799.999948628247 15674000.026381243020 1
60475.831502772 2024-06-14T19:57:21.839549+00:00 20134799.999696370214 15673999.984943641350 1
60475.831514348 2024-06-14T19:57:22.839682+00:00 20134799.999129995704 15674000.033649114892 1
60475.831526040 2024-06-14T19:57:23.849857+00:00 20134800.001957837492 15673999.931791167706 1
60475.831537532 2024-06-14T19:57:24.842762+00:00 20134799.998528633267 15674000.038828141987 1
60475.831549176 2024-06-14T19:57:25.848840+00:00 20134799.999576840550 15674000.014053128660 1
60475.831560679 2024-06-14T19:57:26.842643+00:00 20134800.002590022981 15674000.022346021608 1
60475.831572230 2024-06-14T19:57:27.840669+00:00 20134799.998711600900 15673999.941254017875 1
60475.831583800 2024-06-14T19:57:28.840301+00:00 20134800.000473715365 15674000.038211129606 1
60475.831595357 2024-06-14T19:57:29.838842+00:00 20134799.999168626964 15673999.990534570068 1
60475.831606937 2024-06-14T19:57:30.839308+00:00 20134799.999315701425 15673999.989838838577 1
60475.831618510 2024-06-14T19:57:31.839284+00:00 20134800.000408452004 15674000.010238435119 1
60475.831630086 2024-06-14T19:57:32.839398+00:00 20134800.000102151185 15673999.990791413933 1
60475.831641658 2024-06-14T19:57:33.839229+00:00 20134799.999176975340 15674000.012583715841 1
60475.831653237 2024-06-14T19:57:34.839717+00:00 20134800.002301551402 15673999.967407887802 1
60475.831664811 2024-06-14T19:57:35.839675+00:00 20134799.997073426843 15674000.024614425376 1
60475.831676380 2024-06-14T19:57:36.839262+00:00 20134799.999998718500 15673999.999673781916 1
60475.831687965 2024-06-14T19:57:37.840174+00:00 20134800.001077506691 15674000.001463469118 1
60475.831699532 2024-06-14T19:57:38.839593+00:00 20134800.001525342464 15673999.979909468442 1
60475.831711109 2024-06-14T19:57:39.839826+00:00 20134799.996963456273 15674000.000563358888 1
60475.831722680 2024-06-14T19:57:40.839542+00:00 20134800.000657375902 15674000.028346495703 1
60475.831734263 2024-06-14T19:57:41.840301+00:00 20134800.001289319247 15673999.993606198579 1
60475.831745827 2024-06-14T19:57:42.839442+00:00 20134799.998960528523 15674000.005051927641 1
60475.831757403 2024-06-14T19:57:43.839587+00:00 20134800.000508930534 15673999.997523162514 1
60475.831768976 2024-06-14T19:57:44.839521+00:00 20134799.999869551510 15673999.986307688057 1
60475.831780550 2024-06-14T19:57:45.839487+00:00 20134800.001113783568 15674000.011530058458 1
60475.831792118 2024-06-14T19:57:46.838976+00:00 20134799.999588705599 15673999.992053242400 1
60475.831803706 2024-06-14T19:57:47.840171+00:00 20134800.001332741231 15674000.001366434619 1
60475.831815349 2024-06-14T19:57:48.846169+00:00 20134799.999217540026 15674000.023264398798 1
60475.831826979 2024-06-14T19:57:49.850974+00:00 20134799.999122735113 15673999.984849065542 1
60475.831838423 2024-06-14T19:57:50.839747+00:00 20134800.000174436718 15673999.999507255852 1
60475.831849993 2024-06-14T19:57:51.839386+00:00 20134800.000820938498 15673999.988667292520 1
60475.831861576 2024-06-14T19:57:52.840157+00:00 20134799.998719926924 15674000.015495060012 1
60475.831873136 2024-06-14T19:57:53.838938+00:00 20134799.999455310404 15674000.006383359432 1
60475.831884720 2024-06-14T19:57:54.839818+00:00 20134800.001919254661 15673999.984606737271 1
60475.831896285 2024-06-14T19:57:55.839035+00:00 20134799.998522736132 15673999.975766357034 1
60475.831907873 2024-06-14T19:57:56.840193+00:00 20134800.000566739589 15674000.026012867689 1
60475.831919444 2024-06-14T19:57:57.839985+00:00 20134799.998025871813 15673999.985589751974 1
60475.831931007 2024-06-14T19:57:58.838984+00:00 20134800.001801699400 15674000.000357849523 1
60475.831942595 2024-06-14T19:57:59.840197+00:00 20134800.000318598002 15674000.027340957895 1
60475.831954158 2024-06-14T19:58:00.839225+00:00 20134799.999186910689 15673999.978414572775 1
60475.831965888 2024-06-14T19:58:01.852741+00:00 20134800.001462884247 15674000.008916825056 1
60475.831977452 2024-06-14T19:58:02.851812+00:00 20134799.999924134463 15673999.967542808503 1
60475.831988882 2024-06-14T19:58:03.839423+00:00 20134799.999334804714 15674000.036055445671 1
60475.832000477 2024-06-14T19:58:04.841203+00:00 20134799.999940905720 15673999.993643537164 1
60475.832012056 2024-06-14T19:58:05.841691+00:00 20134800.000059276819 15674000.030810467899 1
60475.832023631 2024-06-14T19:58:06.841745+00:00 20134800.000099163502 15673999.985266767442 1
60475.832035183 2024-06-14T19:58:07.839829+00:00 20134800.001202858984 15673999.993857474998 1
60475.832046838 2024-06-14T19:58:08.846823+00:00 20134799.999264355749 15673999.994894145057 1
60475.832058433 2024-06-14T19:58:09.848603+00:00 20134799.999413259327 15673999.970945378765 1
60475.832069915 2024-06-14T19:58:10.840630+00:00 20134799.999766722322 15674000.011845309287 1
60475.832081599 2024-06-14T19:58:11.850134+00:00 20134799.999447375536 15674000.007244797423 1
60475.832093071 2024-06-14T19:58:12.841350+00:00 20134800.001109536737 15673999.993829624727 1
60475.832104640 2024-06-14T19:58:13.840917+00:00 20134800.000551197678 15674000.014761267230 1
60475.832116231 2024-06-14T19:58:14.842344+00:00 20134799.999961342663 15673999.985928993672 1
60475.832128069 2024-06-14T19:58:15.865202+00:00 20134800.000051122159 15674000.030682062730 1
60475.832139423 2024-06-14T19:58:16.846135+00:00 20134800.000126328319 15673999.985149666667 1
60475.832151009 2024-06-14T19:58:17.847199+00:00 20134799.998745903373 15673999.988955751061 1
60475.832162502 2024-06-14T19:58:18.840176+00:00 20134799.999000564218 15674000.017420034856 1
60475.832174065 2024-06-14T19:58:19.839176+00:00 20134800.000745482743 15673999.992023074999 1
60475.832185643 2024-06-14T19:58:20.839521+00:00 20134800.001529514790 15674000.022450285032 1
60475.832197257 2024-06-14T19:58:21.843054+00:00 20134799.999818667769 15673999.956956464797 1
60475.832208945 2024-06-14T19:58:22.852908+00:00 20134799.998121175915 15674000.025991087779 1
60475.832220366 2024-06-14T19:58:23.839602+00:00 20134800.001771759242 15673999.982229452580 1
60475.832231938 2024-06-14T19:58:24.839448+00:00 20134799.998112559319 15674000.002580577508 1
60475.832243509 2024-06-14T19:58:25.839165+00:00 20134800.001882407814 15674000.013214344159 1
60475.832255128 2024-06-14T19:58:26.843035+00:00 20134799.999263487756 15673999.959968201816 1
60475.832266841 2024-06-14T19:58:27.855055+00:00 20134799.999738790095 15674000.025829857215 1
60475.832278400 2024-06-14T19:58:28.853724+00:00 20134800.001918267459 15673999.979249369353 1
60475.832290149 2024-06-14T19:58:29.868865+00:00 20134799.997787289321 15674000.030808344483 1
60475.832301705 2024-06-14T19:58:30.867307+00:00 20134800.000438313931 15673999.983662392944 1
60475.832312996 2024-06-14T19:58:31.842834+00:00 20134800.000535797328 15674000.001316990703 1
60475.832324548 2024-06-14T19:58:32.840937+00:00 20134799.998211640865 15674000.019811624661 1
60475.832336145 2024-06-14T19:58:33.842893+00:00 20134800.002130273730 15674000.000404667109 1
60475.832347686 2024-06-14T19:58:34.840075+00:00 20134799.999169297516 15674000.007454257458 1
60475.832359258 2024-06-14T19:58:35.839847+00:00 20134799.999038621783 15673999.993837287650 1
60475.832370834 2024-06-14T19:58:36.840099+00:00 20134800.000206135213 15674000.004966856912 1
60475.832382407 2024-06-14T19:58:37.839935+00:00 20134800.000522971153 15673999.974495025352 1
60475.832393974 2024-06-14T19:58:38.839349+00:00 20134800.000313207507 15674000.038427578285 1
60475.832405542 2024-06-14T19:58:39.838860+00:00 20134799.999541100115 15673999.979383274913 1
60475.832417141 2024-06-14T19:58:40.840993+00:00 20134799.999957885593 15673999.983713012189 1
60475.832428705 2024-06-14T19:58:41.840141+00:00 20134800.000318523496 15674000.033054752275 1
60475.832440444 2024-06-14T19:58:42.854395+00:00 20134799.998971682042 15673999.956221694127 1
60475.832451852 2024-06-14T19:58:43.839972+00:00 20134800.001068022102 15674000.029279824346 1
60475.832463475 2024-06-14T19:58:44.844244+00:00 20134799.999796014279 15673999.998155754060 1
60475.832474999 2024-06-14T19:58:45.839916+00:00 20134799.999168850482 15674000.010975556448 1
60475.832486568 2024-06-14T19:58:46.839480+00:00 20134800.000549156219 15673999.991245836020 1
60475.832498135 2024-06-14T19:58:47.838882+00:00 20134799.999485615641 15673999.973009308800 1
60475.832509720 2024-06-14T19:58:48.839836+00:00 20134800.000016249716 15674000.009693497792 1
60475.832521289 2024-06-14T19:58:49.839362+00:00 20134799.999349016696 15674000.025880170986 1
60475.832532905 2024-06-14T19:58:50.843006+00:00 20134800.001973778009 15673999.968393791467 1
60475.832544464 2024-06-14T19:58:51.841669+00:00 20134800.000264570117 15674000.000459557399 1
60475.832556021 2024-06-14T19:58:52.840215+00:00 20134799.999400842935 15674000.023229677230 1
60475.832567589 2024-06-14T19:58:53.839679+00:00 20134800.001066125929 15674000.022041512653 1
60475.832579150 2024-06-14T19:58:54.838594+00:00 20134799.997900560498 15673999.967331768945 1
60475.832590730 2024-06-14T19:58:55.839102+00:00 20134800.001726072282 15674000.012665292248 1
60475.832602308 2024-06-14T19:58:56.839402+00:00 20134799.999461032450 15674000.008842699230 1
60475.832613900 2024-06-14T19:58:57.840998+00:00 20134800.000746771693 15673999.988832676783 1
60475.832625460 2024-06-14T19:58:58.839773+00:00 20134799.999322071671 15673999.999912684783 1
60475.832637028 2024-06-14T19:58:59.839247+00:00 20134799.998209506273 15673999.992338728160 1
60475.832648600 2024-06-14T19:59:00.839092+00:00 20134800.001397013664 15674000.007649311796 1
60475.832660178 2024-06-14T19:59:01.839334+00:00 20134800.001704748720 15673999.998492170125 1
60475.832671752 2024-06-14T19:59:02.839339+00:00 20134799.999076638371 15673999.984925005585 1
60475.832683438 2024-06-14T19:59:03.849024+00:00 20134799.998311582953 15674000.013111280277 1
60475.832694893 2024-06-14T19:59:04.838714+00:00 20134800.001173283905 15673999.997767083347 1
60475.832706479 2024-06-14T19:59:05.839804+00:00 20134799.999991811812 15674000.011096332222 1
60475.832718045 2024-06-14T19:59:06.839049+00:00 20134799.999591715634 15673999.990279044956 1
60475.832729623 2024-06-14T19:59:07.839429+00:00 20134800.000006839633 15673999.982620211318 1
60475.832741299 2024-06-14T19:59:08.848238+00:00 20134800.000373087823 15674000.021990781650 1
60475.832752774 2024-06-14T19:59:09.839695+00:00 20134799.999607954174 15673999.956819681451 1
60475.832764357 2024-06-14T19:59:10.840468+00:00 20134800.000893473625 15674000.043334236369 1
60475.832775913 2024-06-14T19:59:11.838905+00:00 20134799.998779907823 15673999.982953460887 1
60475.832787497 2024-06-14T19:59:12.839761+00:00 20134800.001631285995 15674000.013985659927 1
60475.832799104 2024-06-14T19:59:13.842594+00:00 20134799.999649625272 15673999.985816521570 1
60475.832810660 2024-06-14T19:59:14.841044+00:00 20134799.999587249011 15674000.012069111690 1
60475.832822216 2024-06-14T19:59:15.839442+00:00 20134800.001005679369 15674000.022007342428 1
60475.832833785 2024-06-14T19:59:16.839032+00:00 20134799.998545914888 15673999.986057929695 1
60475.832845361 2024-06-14T19:59:17.839197+00:00 20134800.001144971699 15673999.980572985485 1
60475.832856933 2024-06-14T19:59:18.838961+00:00 20134800.000483054668 15674000.003425128758 1
60475.832868513 2024-06-14T19:59:19.839492+00:00 20134799.995601914823 15673999.996593117714 1
60475.832880079 2024-06-14T19:59:20.838863+00:00 20134800.003886040300 15674000.006977509707 1
60475.832891652 2024-06-14T19:59:21.838767+00:00 20134799.999846715480 15673999.991739809513 1
60475.832903298 2024-06-14T19:59:22.844896+00:00 20134800.000820238143 15674000.013095768169 1
60475.832914847 2024-06-14T19:59:23.842822+00:00 20134799.998786471784 15673999.987298293039 1
60475.832926441 2024-06-14T19:59:24.844472+00:00 20134800.000713501126 15673999.997169585899 1
60475.832937950 2024-06-14T19:59:25.838910+00:00 20134799.998833790421 15674000.021065382287 1
60475.832949524 2024-06-14T19:59:26.838847+00:00 20134800.000775992870 15673999.980822211131 1
60475.832961099 2024-06-14T19:59:27.838966+00:00 20134799.999644022435 15674000.046309234574 1
60475.832972671 2024-06-14T19:59:28.838764+00:00 20134799.999643225223 15673999.989583892748 1
60475.832984254 2024-06-14T19:59:29.839554+00:00 20134800.000092290342 15673999.962578099221 1
60475.832995827 2024-06-14T19:59:30.839463+00:00 20134800.001070316881 15674000.013843746856 1
60475.833007421 2024-06-14T19:59:31.841192+00:00 20134799.997939091176 15674000.012252310291 1
60475.833019123 2024-06-14T19:59:32.852254+00:00 20134800.000885620713 15673999.978508373722 1
60475.833030540 2024-06-14T19:59:33.838667+00:00 20134800.000093426555 15674000.040666125715 1
60475.833042199 2024-06-14T19:59:34.846026+00:00 20134800.000730954111 15673999.993755098432 1
60475.833053690 2024-06-14T19:59:35.838862+00:00 20134799.999282948673 15673999.966553414240 1
60475.833065268 2024-06-14T19:59:36.839154+00:00 20134800.000850904733 15673999.980323910713 1
60475.833076848 2024-06-14T19:59:37.839697+00:00 20134799.999113667756 15674000.027828559279 1
60475.833088411 2024-06-14T19:59:38.838664+00:00 20134800.000943146646 15673999.992011578754 1
60475.833099992 2024-06-14T19:59:39.839257+00:00 20134799.999505385756 15674000.008351592347 1
60475.833111561 2024-06-14T19:59:40.838891+00:00 20134799.998511791229 15674000.007101591676 1
60475.833123137 2024-06-14T19:59:41.839078+00:00 20134800.001025903970 15673999.974466491491 1
60475.833134713 2024-06-14T19:59:42.839221+00:00 20134800.000425674021 15674000.006089890376 1
60475.833146283 2024-06-14T19:59:43.838905+00:00 20134800.000032905489 15673999.989146998152 1
60475.833157860 2024-06-14T19:59:44.839127+00:00 20134799.999652050436 15674000.011627957225 1
60475.833169431 2024-06-14T19:59:45.838856+00:00 20134799.999553881586 15674000.019813410938 1
60475.833181011 2024-06-14T19:59:46.839343+00:00 20134800.001509062946 15673999.980782819912 1
60475.833192580 2024-06-14T19:59:47.838908+00:00 20134799.998780403286 15674000.014133274555 1
60475.833204157 2024-06-14T19:59:48.839162+00:00 20134800.001336827874 15673999.997046718374 1
60475.833215731 2024-06-14T19:59:49.839131+00:00 20134799.998173158616 15673999.995124660432 1
60475.833227344 2024-06-14T19:59:50.842543+00:00 20134800.001179277897 15673999.980862170458 1
60475.833238880 2024-06-14T19:59:51.839247+00:00 20134799.999941799790 15674000.004435122013 1
60475.833250450 2024-06-14T19:59:52.838877+00:00 20134799.997772343457 15673999.994304737076 1
60475.833262031 2024-06-14T19:59:53.839515+00:00 20134800.001862674952 15674000.017918482423 1
60475.833273625 2024-06-14T19:59:54.841207+00:00 20134799.998234290630 15673999.991104919463 1
60475.833285174 2024-06-14T19:59:55.839081+00:00 20134800.001964107156 15674000.027753457427 1
60475.833296752 2024-06-14T19:59:56.839353+00:00 20134799.999428506941 15673999.989124493673 1
60475.833308322 2024-06-14T19:59:57.839052+00:00 20134800.001313459128 15674000.013709725812 1
60475.833319901 2024-06-14T19:59:58.839455+00:00 20134799.998767953366 15673999.995643949136 1
60475.833331471 2024-06-14T19:59:59.839106+00:00 20134799.999661263078 15673999.977643817663 1
60475.833343159 2024-06-14T20:00:00.848966+00:00 20134800.001649200916 15674000.003613870591 1
60475.833354876 2024-06-14T20:00:01.861275+00:00 20134799.999502807856 15673999.980167651549 1
60475.833366686 2024-06-14T20:00:02.881703+00:00 20134799.998390395194 15673999.993069307879 1
60475.833377977 2024-06-14T20:00:03.857204+00:00 20134800.000653207302 15674000.020685965195 1
60475.833389528 2024-06-14T20:00:04.855216+00:00 20134799.999503072351 15674000.000394953415 1
60475.833401069 2024-06-14T20:00:05.852314+00:00 20134800.000478729606 15674000.008827503771 1
60475.833412565 2024-06-14T20:00:06.845634+00:00 20134800.000920716673 15673999.978329380974 1
60475.833424168 2024-06-14T20:00:07.848078+00:00 20134799.998876743019 15673999.972947308794 1
60475.833435908 2024-06-14T20:00:08.862491+00:00 20134799.999810814857 15674000.059793956578 1
60475.833447427 2024-06-14T20:00:09.857752+00:00 20134800.001079253852 15673999.985011849552 1
60475.833458918 2024-06-14T20:00:10.850484+00:00 20134799.999305151403 15674000.006604585797 1
60475.833470561 2024-06-14T20:00:11.856440+00:00 20134800.000407695770 15673999.956847256050 1
60475.833482158 2024-06-14T20:00:12.858494+00:00 20134799.998798578978 15674000.042300710455 1
60475.833493734 2024-06-14T20:00:13.858628+00:00 20134800.001749448478 15673999.997825056314 1
60475.833505146 2024-06-14T20:00:14.844585+00:00 20134799.998927667737 15673999.979936411604 1
60475.833516894 2024-06-14T20:00:15.859689+00:00 20134799.998633664101 15674000.038284776732 1
60475.833528307 2024-06-14T20:00:16.845730+00:00 20134800.001111965626 15673999.976476015523 1
60475.833539919 2024-06-14T20:00:17.849003+00:00 20134799.999946124852 15673999.989438189194 1
60475.833551470 2024-06-14T20:00:18.847043+00:00 20134800.000782903284 15674000.042173605412 1
60475.833563131 2024-06-14T20:00:19.854554+00:00 20134799.999328292906 15673999.947998277843 1
60475.833574716 2024-06-14T20:00:20.855433+00:00 20134800.000012990087 15674000.024917211384 1
60475.833586571 2024-06-14T20:00:21.879695+00:00 20134800.001160152256 15673999.989470159635 1
60475.833597693 2024-06-14T20:00:22.840658+00:00 20134800.000297728926 15674000.013549955562 1
60475.833609262 2024-06-14T20:00:23.840179+00:00 20134799.999161489308 15673999.961188051850 1
60475.833620843 2024-06-14T20:00:24.840895+00:00 20134799.998639356345 15674000.009641759098 1
60475.833632700 2024-06-14T20:00:25.865317+00:00 20134800.001215476543 15674000.025684127584 1
60475.833644626 2024-06-14T20:00:26.895674+00:00 20134800.001172829419 15673999.991026096046 1
60475.833655557 2024-06-14T20:00:27.840117+00:00 20134799.998962346464 15674000.007883667946 1
60475.833667277 2024-06-14T20:00:28.852720+00:00 20134800.000303726643 15673999.989798674360 1
60475.833678782 2024-06-14T20:00:29.846807+00:00 20134799.999730825424 15674000.033115297556 1
60475.833690270 2024-06-14T20:00:30.839306+00:00 20134799.999532289803 15673999.991804884747 1
60475.833701889 2024-06-14T20:00:31.843208+00:00 20134800.000999037176 15673999.987632365897 1
60475.833713454 2024-06-14T20:00:32.842401+00:00 20134800.000808246434 15674000.019260963425 1
60475.833724991 2024-06-14T20:00:33.839233+00:00 20134799.999193437397 15674000.006797539070 1
60475.833736568 2024-06-14T20:00:34.839464+00:00 20134799.998206097633 15673999.965767508373 1
60475.833748181 2024-06-14T20:00:35.842890+00:00 20134800.002460852265 15674000.042385619134 1
60475.833759747 2024-06-14T20:00:36.842095+00:00 20134799.999194730073 15673999.940714355558 1
60475.833771297 2024-06-14T20:00:37.840046+00:00 20134800.001082289964 15674000.044047635049 1
60475.833782862 2024-06-14T20:00:38.839271+00:00 20134799.998677074909 15673999.984443902969 1
60475.833794431 2024-06-14T20:00:39.838873+00:00 20134799.999490711838 15673999.973078384995 1
60475.833806013 2024-06-14T20:00:40.839541+00:00 20134800.000892955810 15674000.022328967229 1
60475.833817590 2024-06-14T20:00:41.839787+00:00 20134799.999352373183 15674000.000439846888 1
60475.833829381 2024-06-14T20:00:42.858517+00:00 20134799.999916020781 15674000.016054706648 1
60475.833840824 2024-06-14T20:00:43.847200+00:00 20134800.000251960009 15673999.988660536706 1
60475.833852437 2024-06-14T20:00:44.850579+00:00 20134800.001274373382 15673999.989967759699 1
60475.833863883 2024-06-14T20:00:45.839521+00:00 20134799.998221449554 15674000.001985931769 1
60475.833875458 2024-06-14T20:00:46.839564+00:00 20134800.000738985837 15674000.014294540510 1
60475.833887027 2024-06-14T20:00:47.839117+00:00 20134799.999470826238 15674000.013171959668 1
60475.833898602 2024-06-14T20:00:48.839177+00:00 20134799.999358732253 15673999.985519560054 1
60475.833910181 2024-06-14T20:00:49.839673+00:00 20134800.000689953566 15674000.002126939595 1
60475.833921766 2024-06-14T20:00:50.840589+00:00 20134800.000842526555 15673999.991701031104 1
60475.833933324 2024-06-14T20:00:51.839203+00:00 20134799.999205641448 15673999.992704994977 1
60475.833945010 2024-06-14T20:00:52.848846+00:00 20134800.000716932118 15674000.012830071151 1
60475.833956469 2024-06-14T20:00:53.838901+00:00 20134799.998359926045 15673999.982108412310 1
60475.833968047 2024-06-14T20:00:54.839275+00:00 20134800.001001410186 15674000.032668203115 1
60475.833979624 2024-06-14T20:00:55.839490+00:00 20134800.000477306545 15673999.986976366490 1
60475.833991234 2024-06-14T20:00:56.842624+00:00 20134800.001005128026 15674000.008898841217 1
60475.834002875 2024-06-14T20:00:57.848435+00:00 20134799.999049928039 15673999.973244190216 1
60475.834014338 2024-06-14T20:00:58.838742+00:00 20134799.998116221279 15674000.016471326351 1
60475.834025919 2024-06-14T20:00:59.839334+00:00 20134800.001901190728 15673999.995266087353 1
60475.834037489 2024-06-14T20:01:00.839057+00:00 20134799.999179497361 15673999.990770077333 1
60475.834049261 2024-06-14T20:01:01.856168+00:00 20134800.002048093826 15673999.991698073223 1
60475.834060650 2024-06-14T20:01:02.840147+00:00 20134799.999246377498 15674000.016075924039 1
60475.834072226 2024-06-14T20:01:03.840312+00:00 20134799.999457605183 15673999.992043301463 1
60475.834083791 2024-06-14T20:01:04.839546+00:00 20134799.998135976493 15674000.015280062333 1
60475.834095374 2024-06-14T20:01:05.840301+00:00 20134800.002521336079 15673999.991082595661 1
60475.834106938 2024-06-14T20:01:06.839441+00:00 20134799.999617516994 15673999.965910999104 1
60475.834118588 2024-06-14T20:01:07.845970+00:00 20134800.000770378858 15674000.029013216496 1
60475.834130089 2024-06-14T20:01:08.839710+00:00 20134799.997766725719 15674000.021921280771 1
60475.834141764 2024-06-14T20:01:09.848449+00:00 20134799.999567426741 15673999.974162321538 1
60475.834153228 2024-06-14T20:01:10.838892+00:00 20134800.001100767404 15673999.999891795218 1
60475.834164895 2024-06-14T20:01:11.846900+00:00 20134800.000313814729 15673999.972402332351 1
60475.834176417 2024-06-14T20:01:12.842370+00:00 20134799.999663885683 15674000.032588670030 1
60475.834187951 2024-06-14T20:01:13.838948+00:00 20134799.999804515392 15674000.000576863065 1
60475.834199528 2024-06-14T20:01:14.839214+00:00 20134800.000327818096 15674000.021576277912 1
60475.834211108 2024-06-14T20:01:15.839744+00:00 20134800.000506278127 15673999.999759824947 1
60475.834222686 2024-06-14T20:01:16.840103+00:00 20134799.999512597919 15673999.985385006294 1
60475.834234243 2024-06-14T20:01:17.838635+00:00 20134800.001255434006 15673999.983246855438 1
60475.834245816 2024-06-14T20:01:18.838472+00:00 20134799.998124856502 15674000.009058360010 1
60475.834257419 2024-06-14T20:01:19.840981+00:00 20134800.001241773367 15674000.022605672479 1
60475.834268966 2024-06-14T20:01:20.838634+00:00 20134800.000934533775 15673999.997141119093 1
60475.834280546 2024-06-14T20:01:21.839209+00:00 20134799.998744163662 15673999.989266790450 1
60475.834292117 2024-06-14T20:01:22.838899+00:00 20134800.000568542629 15674000.012355189770 1
60475.834303692 2024-06-14T20:01:23.839039+00:00 20134800.000040952116 15673999.981437869370 1
60475.834315306 2024-06-14T20:01:24.842418+00:00 20134799.999900821596 15674000.028133571148 1
60475.834326837 2024-06-14T20:01:25.838705+00:00 20134799.999659560621 15673999.989863218740 1
60475.834338416 2024-06-14T20:01:26.839135+00:00 20134799.999828301370 15674000.015769248828 1
60475.834349995 2024-06-14T20:01:27.839505+00:00 20134800.000860463828 15673999.956403372809 1
60475.834361634 2024-06-14T20:01:28.845173+00:00 20134799.997832752764 15674000.010480299592 1
60475.834373137 2024-06-14T20:01:29.839024+00:00 20134800.001653976738 15674000.015886316076 1
60475.834384706 2024-06-14T20:01:30.838607+00:00 20134799.998476192355 15674000.002807185054 1
60475.834396282 2024-06-14T20:01:31.838803+00:00 20134800.000084169209 15673999.975872447714 1
60475.834407855 2024-06-14T20:01:32.838650+00:00 20134800.000675436109 15674000.020760035142 1
60475.834419438 2024-06-14T20:01:33.839456+00:00 20134800.000763777643 15673999.985434941947 1
60475.834431008 2024-06-14T20:01:34.839135+00:00 20134800.001064077020 15674000.006605342031 1
60475.834442580 2024-06-14T20:01:35.838918+00:00 20134799.999165814370 15673999.958825850859 1
60475.834454156 2024-06-14T20:01:36.839107+00:00 20134799.999954245985 15674000.039835914969 1
60475.834465727 2024-06-14T20:01:37.838798+00:00 20134799.999640740454 15673999.987846646458 1
60475.834477305 2024-06-14T20:01:38.839157+00:00 20134799.999393563718 15674000.006558099762 1
60475.834488876 2024-06-14T20:01:39.838856+00:00 20134800.000263273716 15674000.006219243631 1
60475.834500446 2024-06-14T20:01:40.838489+00:00 20134799.998740293086 15673999.992776289582 1
60475.834512025 2024-06-14T20:01:41.838956+00:00 20134800.001306772232 15673999.971983537078 1
60475.834523601 2024-06-14T20:01:42.839141+00:00 20134800.000261224806 15674000.041575755924 1
60475.834535180 2024-06-14T20:01:43.839510+00:00 20134800.000621099025 15673999.978893440217 1
60475.834546744 2024-06-14T20:01:44.838663+00:00 20134799.999192833900 15674000.007816676050 1
60475.834558321 2024-06-14T20:01:45.838905+00:00 20134799.998219374567 15674000.021425826475 1
60475.834569897 2024-06-14T20:01:46.839055+00:00 20134800.001051627100 15673999.996899222955 1
60475.834581464 2024-06-14T20:01:47.838478+00:00 20134800.000915635377 15673999.987761460245 1
60475.834593040 2024-06-14T20:01:48.838696+00:00 20134800.001039944589 15674000.008056581020 1
60475.834604615 2024-06-14T20:01:49.838729+00:00 20134799.999719817191 15673999.992430023849 1
60475.834616194 2024-06-14T20:01:50.839111+00:00 20134799.999609932303 15673999.991031995043 1
60475.834627765 2024-06-14T20:01:51.838931+00:00 20134800.000593930483 15674000.004345040768 1
60475.834639331 2024-06-14T20:01:52.838249+00:00 20134799.999440610409 15673999.996482562274 1
60475.834650914 2024-06-14T20:01:53.838974+00:00 20134799.999472189695 15673999.978610882536 1
60475.834662484 2024-06-14T20:01:54.838598+00:00 20134799.999643474817 15674000.037171289325 1
60475.834674066 2024-06-14T20:01:55.839272+00:00 20134800.000840194523 15674000.003264999017 1
60475.834685638 2024-06-14T20:01:56.839119+00:00 20134799.999834716320 15673999.992107713595 1
60475.834697213 2024-06-14T20:01:57.839197+00:00 20134799.999666240066 15674000.006495393813 1
60475.834708870 2024-06-14T20:01:58.846354+00:00 20134800.001018084586 15674000.026646237820 1
60475.834720360 2024-06-14T20:01:59.839139+00:00 20134799.999597556889 15673999.940255379304 1
60475.834731935 2024-06-14T20:02:00.839159+00:00 20134800.000739946961 15674000.011379227042 1
60475.834743516 2024-06-14T20:02:01.839786+00:00 20134799.998164128512 15673999.998666305095 1
60475.834755275 2024-06-14T20:02:02.855781+00:00 20134799.999994393438 15673999.998724481091 1
60475.834766774 2024-06-14T20:02:03.849326+00:00 20134800.001733809710 15674000.017469121143 1
60475.834778440 2024-06-14T20:02:04.857199+00:00 20134799.999557718635 15673999.973992565647 1
60475.834789973 2024-06-14T20:02:05.853665+00:00 20134799.999072548002 15674000.027830302715 1
60475.834801601 2024-06-14T20:02:06.858305+00:00 20134800.000817343593 15673999.980620307848 1
60475.834813070 2024-06-14T20:02:07.849271+00:00 20134799.999237593263 15674000.017059724778 1
60475.834824606 2024-06-14T20:02:08.845928+00:00 20134800.001236245036 15673999.999249363318 1
60475.834836290 2024-06-14T20:02:09.855448+00:00 20134799.998048435897 15673999.997287910432 1
60475.834847873 2024-06-14T20:02:10.856229+00:00 20134800.001923721284 15674000.011998359114 1
60475.834859485 2024-06-14T20:02:11.859505+00:00 20134799.999402727932 15673999.998751873150 1
60475.834870961 2024-06-14T20:02:12.851026+00:00 20134800.000030498952 15673999.993879863992 1
60475.834882488 2024-06-14T20:02:13.846991+00:00 20134799.999432154000 15674000.012315241620 1
60475.834893981 2024-06-14T20:02:14.839935+00:00 20134799.999513015151 15673999.968246618286 1
60475.834905684 2024-06-14T20:02:15.851142+00:00 20134800.000706877559 15673999.997464349493 1
60475.834917520 2024-06-14T20:02:16.873718+00:00 20134799.999641194940 15673999.999931713566 1
60475.834928796 2024-06-14T20:02:17.847943+00:00 20134800.000795990229 15673999.998769292608 1
60475.834940304 2024-06-14T20:02:18.842279+00:00 20134800.000143405050 15674000.006890008226 1
60475.834951857 2024-06-14T20:02:19.840421+00:00 20134800.000203967094 15674000.008594822139 1
60475.834963635 2024-06-14T20:02:20.858076+00:00 20134799.998376414180 15673999.998070107773 1
60475.834974984 2024-06-14T20:02:21.838635+00:00 20134800.000715073198 15674000.010312085971 1
60475.834986563 2024-06-14T20:02:22.839042+00:00 20134800.000717215240 15674000.005059516057 1
60475.834998150 2024-06-14T20:02:23.840136+00:00 20134799.999776244164 15673999.990423789248 1
60475.835009784 2024-06-14T20:02:24.845378+00:00 20134799.998580485582 15673999.993087409064 1
60475.835021388 2024-06-14T20:02:25.847894+00:00 20134799.999668646604 15673999.975266458467 1
60475.835032855 2024-06-14T20:02:26.838648+00:00 20134800.000838093460 15674000.019346753135 1
60475.835044515 2024-06-14T20:02:27.846090+00:00 20134800.000242423266 15674000.013286024332 1
60475.835056015 2024-06-14T20:02:28.839700+00:00 20134800.000135738403 15674000.001987447962 1
60475.835067669 2024-06-14T20:02:29.846596+00:00 20134800.000189881772 15673999.998881304637 1
60475.835079259 2024-06-14T20:02:30.848008+00:00 20134800.000311393291 15673999.987622426823 1
60475.835090733 2024-06-14T20:02:31.839348+00:00 20134799.998590260744 15673999.991539992392 1
60475.835102374 2024-06-14T20:02:32.845120+00:00 20134800.000907126814 15674000.031583871692 1
60475.835113878 2024-06-14T20:02:33.839054+00:00 20134800.000141095370 15673999.988640042022 1
60475.835125515 2024-06-14T20:02:34.844528+00:00 20134800.000688374043 15674000.002843124792 1
60475.835137023 2024-06-14T20:02:35.838791+00:00 20134799.999914437532 15674000.000311924145 1
60475.835148688 2024-06-14T20:02:36.846650+00:00 20134799.997648753226 15673999.995112787932 1
60475.835160175 2024-06-14T20:02:37.839108+00:00 20134800.000059433281 15674000.010464323685 1
60475.835171769 2024-06-14T20:02:38.840833+00:00 20134800.001300364733 15673999.943871341646 1
60475.835183361 2024-06-14T20:02:39.842383+00:00 20134800.000484760851 15674000.042837901041 1
60475.835194973 2024-06-14T20:02:40.845646+00:00 20134799.999311868101 15674000.003668889403 1
60475.835206472 2024-06-14T20:02:41.839208+00:00 20134800.000159416348 15674000.007053172216 1
60475.835218051 2024-06-14T20:02:42.839592+00:00 20134800.001065935940 15673999.983597392216 1
60475.835229622 2024-06-14T20:02:43.839380+00:00 20134799.997920025140 15674000.004000231624 1
60475.835241238 2024-06-14T20:02:44.842916+00:00 20134800.003066383302 15673999.999625571072 1
60475.835252765 2024-06-14T20:02:45.838866+00:00 20134799.997987002134 15674000.010379398242 1
60475.835264343 2024-06-14T20:02:46.839240+00:00 20134800.000586569309 15674000.001231500879 1
60475.835275920 2024-06-14T20:02:47.839521+00:00 20134799.999998603016 15673999.987333351746 1
60475.835287490 2024-06-14T20:02:48.839151+00:00 20134799.999946847558 15673999.995498469099 1
60475.835299065 2024-06-14T20:02:49.839228+00:00 20134799.999117925763 15673999.996675152332 1
60475.835310637 2024-06-14T20:02:50.839015+00:00 20134800.001572884619 15674000.006061581895 1
60475.835322216 2024-06-14T20:02:51.839425+00:00 20134800.000222403556 15673999.990492850542 1
60475.835333794 2024-06-14T20:02:52.839843+00:00 20134800.000257547945 15674000.040219847113 1
60475.835345354 2024-06-14T20:02:53.838615+00:00 20134799.999060440809 15673999.979497388005 1
60475.835356948 2024-06-14T20:02:54.840273+00:00 20134800.001047607511 15674000.009170228615 1
60475.835368778 2024-06-14T20:02:55.862419+00:00 20134799.998729284853 15673999.951237361878 1
60475.835380316 2024-06-14T20:02:56.859302+00:00 20134799.998801775277 15674000.019125951454 1
60475.835391842 2024-06-14T20:02:57.855111+00:00 20134800.000410873443 15673999.994311446324 1
60475.835403368 2024-06-14T20:02:58.851000+00:00 20134800.000673621893 15674000.000744547695 1
60475.835414805 2024-06-14T20:02:59.839165+00:00 20134799.999020710588 15674000.023481223732 1
60475.835426379 2024-06-14T20:03:00.839161+00:00 20134800.000052522868 15673999.999728400260 1
60475.835437972 2024-06-14T20:03:01.840760+00:00 20134799.999402899295 15673999.973666485399 1
60475.835449548 2024-06-14T20:03:02.840949+00:00 20134800.002174057066 15674000.031834999099 1
60475.835461108 2024-06-14T20:03:03.839718+00:00 20134799.999126426876 15673999.976768758148 1
60475.835472786 2024-06-14T20:03:04.848741+00:00 20134800.001044645905 15673999.985183630139 1
60475.835484243 2024-06-14T20:03:05.838617+00:00 20134799.998201694340 15674000.038707645610 1
60475.835495988 2024-06-14T20:03:06.853348+00:00 20134800.000211745501 15673999.988259794191 1
60475.835507534 2024-06-14T20:03:07.850993+00:00 20134800.000876244158 15674000.010465575382 1
60475.835518971 2024-06-14T20:03:08.839053+00:00 20134799.999920174479 15673999.996420539916 1
60475.835530545 2024-06-14T20:03:09.839071+00:00 20134799.998876441270 15673999.999338472262 1
60475.835542150 2024-06-14T20:03:10.841750+00:00 20134800.000838220119 15673999.996144486591 1
60475.835553695 2024-06-14T20:03:11.839284+00:00 20134799.999778557569 15674000.013247359544 1
60475.835565265 2024-06-14T20:03:12.838937+00:00 20134800.000131379813 15673999.976479390636 1
60475.835576853 2024-06-14T20:03:13.840058+00:00 20134799.999581541866 15674000.004488356411 1
60475.835588455 2024-06-14T20:03:14.842523+00:00 20134800.000901140273 15673999.993752900511 1
60475.835599985 2024-06-14T20:03:15.838653+00:00 20134799.999193895608 15673999.994278781116 1
60475.835611558 2024-06-14T20:03:16.838625+00:00 20134799.999563176185 15674000.036439914256 1
60475.835623130 2024-06-14T20:03:17.838461+00:00 20134800.000339847058 15673999.980022126809 1
60475.835634823 2024-06-14T20:03:18.848721+00:00 20134800.000979233533 15674000.018940741196 1
60475.835646281 2024-06-14T20:03:19.838701+00:00 20134799.998678062111 15673999.977388594300 1
60475.835657862 2024-06-14T20:03:20.839332+00:00 20134800.001616332680 15673999.981075007468 1
60475.835669433 2024-06-14T20:03:21.838968+00:00 20134800.000284902751 15674000.020802212879 1
60475.835681005 2024-06-14T20:03:22.838835+00:00 20134799.998662125319 15674000.023636756465 1
60475.835692581 2024-06-14T20:03:23.838997+00:00 20134800.000981125981 15673999.997649444267 1
60475.835704148 2024-06-14T20:03:24.838403+00:00 20134799.999991431832 15673999.968647779897 1
60475.835715743 2024-06-14T20:03:25.840163+00:00 20134800.000277239829 15674000.002227170393 1
60475.835727369 2024-06-14T20:03:26.844687+00:00 20134799.998897161335 15674000.028985327110 1
60475.835738872 2024-06-14T20:03:27.838513+00:00 20134800.001098148525 15673999.965119132772 1
60475.835750449 2024-06-14T20:03:28.838778+00:00 20134799.999352507293 15674000.001297201961 1
60475.835762021 2024-06-14T20:03:29.838623+00:00 20134799.999775599688 15674000.022913858294 1
60475.835773614 2024-06-14T20:03:30.840286+00:00 20134799.998139008880 15673999.989362472668 1
60475.835785178 2024-06-14T20:03:31.839338+00:00 20134800.002136796713 15673999.991826083511 1
60475.835796779 2024-06-14T20:03:32.841736+00:00 20134799.998696748167 15673999.996427884325 1
60475.835808320 2024-06-14T20:03:33.838895+00:00 20134800.000830359757 15674000.027493063360 1
60475.835819894 2024-06-14T20:03:34.838872+00:00 20134799.998332437128 15673999.967430923134 1
60475.835831467 2024-06-14T20:03:35.838739+00:00 20134800.002776671201 15674000.080106828362 1
60475.835843059 2024-06-14T20:03:36.840316+00:00 20134799.997867472470 15673999.956783927977 1
60475.835854623 2024-06-14T20:03:37.839475+00:00 20134800.000633031130 15673999.964603941888 1
60475.835866193 2024-06-14T20:03:38.839089+00:00 20134800.001113042235 15674000.005092589185 1
60475.835877761 2024-06-14T20:03:39.838543+00:00 20134799.999794520438 15674000.027818674222 1
60475.835889340 2024-06-14T20:03:40.838960+00:00 20134799.999780621380 15673999.999379172921 1
60475.835900914 2024-06-14T20:03:41.838946+00:00 20134800.001424539834 15673999.975261205807 1
60475.835912578 2024-06-14T20:03:42.846735+00:00 20134799.999413147569 15673999.988135026768 1
60475.835924059 2024-06-14T20:03:43.838734+00:00 20134799.998629488051 15674000.022504899651 1
60475.835935629 2024-06-14T20:03:44.838334+00:00 20134800.001608669758 15674000.013364411891 1
60475.835947205 2024-06-14T20:03:45.838514+00:00 20134799.997625946999 15673999.976615799591 1
60475.835958784 2024-06-14T20:03:46.838979+00:00 20134800.002139907330 15673999.996508574113 1
60475.835970356 2024-06-14T20:03:47.838766+00:00 20134799.999836917967 15674000.037420045584 1
60475.835981926 2024-06-14T20:03:48.838436+00:00 20134799.998067293316 15673999.972081087530 1
60475.835993500 2024-06-14T20:03:49.838447+00:00 20134800.002467736602 15673999.991415226832 1
60475.836005086 2024-06-14T20:03:50.839391+00:00 20134799.999690163881 15674000.028216894716 1
60475.836016646 2024-06-14T20:03:51.838217+00:00 20134799.998996842653 15674000.010715214536 1
60475.836028238 2024-06-14T20:03:52.839780+00:00 20134799.999965704978 15673999.970313435420 1
60475.836039796 2024-06-14T20:03:53.838422+00:00 20134800.000415362418 15674000.005303427577 1
60475.836051407 2024-06-14T20:03:54.841544+00:00 20134800.000692211092 15674000.023516887799 1
60475.836062949 2024-06-14T20:03:55.838773+00:00 20134799.998966634274 15673999.969868412241 1
60475.836074517 2024-06-14T20:03:56.838226+00:00 20134799.999915655702 15674000.022992786020 1
60475.836086097 2024-06-14T20:03:57.838809+00:00 20134800.000856857747 15673999.969758523628 1
60475.836097669 2024-06-14T20:03:58.838589+00:00 20134799.998960752040 15674000.025265792385 1
60475.836109246 2024-06-14T20:03:59.838816+00:00 20134799.999969124794 15673999.997160026804 1
60475.836120815 2024-06-14T20:04:00.838420+00:00 20134800.000629983842 15674000.002310281619 1
60475.836132665 2024-06-14T20:04:01.862234+00:00 20134799.999475631863 15673999.989403817803 1
60475.836144086 2024-06-14T20:04:02.849063+00:00 20134800.000535272062 15673999.994839960709 1
60475.836155626 2024-06-14T20:04:03.846091+00:00 20134800.000014502555 15673999.997908458114 1
60475.836167187 2024-06-14T20:04:04.845007+00:00 20134800.000374875963 15674000.036367209628 1
60475.836178863 2024-06-14T20:04:05.853799+00:00 20134799.999719440937 15673999.951931040734 1
60475.836190285 2024-06-14T20:04:06.840632+00:00 20134799.999182391912 15673999.966266997159 1
60475.836202008 2024-06-14T20:04:07.853448+00:00 20134799.999319911003 15674000.059209411964 1
60475.836213500 2024-06-14T20:04:08.846417+00:00 20134800.001988958567 15673999.986793084070 1
60475.836225199 2024-06-14T20:04:09.857190+00:00 20134799.999426007271 15674000.005513120443 1
60475.836236808 2024-06-14T20:04:10.860150+00:00 20134800.000489730388 15673999.987504109740 1
60475.836248272 2024-06-14T20:04:11.850695+00:00 20134799.998682353646 15674000.016118578613 1
60475.836259909 2024-06-14T20:04:12.856190+00:00 20134800.001176659018 15673999.994505584240 1
60475.836271341 2024-06-14T20:04:13.843865+00:00 20134799.999506797642 15674000.002129895613 1
60475.836282897 2024-06-14T20:04:14.842288+00:00 20134799.998450990766 15674000.016845464706 1
60475.836294589 2024-06-14T20:04:15.852470+00:00 20134800.001089233905 15673999.978762909770 1
60475.836306069 2024-06-14T20:04:16.844349+00:00 20134799.999271117151 15674000.001258291304 1
60475.836317584 2024-06-14T20:04:17.839285+00:00 20134800.001960840076 15673999.984178565443 1
60475.836329155 2024-06-14T20:04:18.838997+00:00 20134800.000491969287 15674000.012723671272 1
60475.836340900 2024-06-14T20:04:19.853742+00:00 20134799.998010680079 15674000.012727843598 1
60475.836352603 2024-06-14T20:04:20.864845+00:00 20134799.999522048980 15674000.007101673633 1
60475.836363934 2024-06-14T20:04:21.843938+00:00 20134800.000489693135 15674000.006673110649 1
60475.836375447 2024-06-14T20:04:22.838604+00:00 20134800.000653009862 15673999.983056552708 1
60475.836387021 2024-06-14T20:04:23.838598+00:00 20134799.999082408845 15673999.977834038436 1
60475.836398600 2024-06-14T20:04:24.839048+00:00 20134800.001774724573 15674000.015007771552 1
60475.836410239 2024-06-14T20:04:25.844652+00:00 20134799.999028299004 15674000.013357320800 1
60475.836421748 2024-06-14T20:04:26.839018+00:00 20134800.000691372901 15673999.988488757983 1
60475.836433324 2024-06-14T20:04:27.839191+00:00 20134800.000826232135 15673999.995578110218 1
60475.836444904 2024-06-14T20:04:28.839728+00:00 20134799.999809902161 15673999.996082067490 1
60475.836456501 2024-06-14T20:04:29.841712+00:00 20134799.998772852123 15674000.008752677590 1
60475.836468122 2024-06-14T20:04:30.845726+00:00 20134799.998791519552 15673999.988132143393 1
60475.836479691 2024-06-14T20:04:31.845341+00:00 20134800.001947749406 15673999.994748285040 1
60475.836491189 2024-06-14T20:04:32.838772+00:00 20134799.998623043299 15674000.024959955364 1
60475.836502837 2024-06-14T20:04:33.845086+00:00 20134800.000648118556 15673999.988859483972 1
60475.836514400 2024-06-14T20:04:34.844194+00:00 20134800.000694710761 15673999.993194339797 1
60475.836525906 2024-06-14T20:04:35.838260+00:00 20134799.999354250729 15674000.009820653126 1
60475.836537510 2024-06-14T20:04:36.840829+00:00 20134800.000226546079 15674000.021916121244 1
60475.836549060 2024-06-14T20:04:37.838819+00:00 20134800.000745866448 15673999.971844987944 1
60475.836560695 2024-06-14T20:04:38.844015+00:00 20134799.999790173024 15674000.002512920648 1
60475.836572234 2024-06-14T20:04:39.840985+00:00 20134799.999582607299 15674000.004871912301 1
60475.836583825 2024-06-14T20:04:40.842494+00:00 20134799.999508764595 15674000.015286205336 1
60475.836595507 2024-06-14T20:04:41.851813+00:00 20134799.999175682664 15673999.964856114239 1
60475.836606930 2024-06-14T20:04:42.838774+00:00 20134800.002345945686 15674000.034930814058 1
60475.836618512 2024-06-14T20:04:43.839460+00:00 20134799.999251950532 15673999.960803769529 1
60475.836630085 2024-06-14T20:04:44.839338+00:00 20134799.998788636178 15674000.030668852851 1
60475.836641826 2024-06-14T20:04:45.853731+00:00 20134799.999281246215 15673999.985622810200 1
60475.836653247 2024-06-14T20:04:46.840589+00:00 20134800.001006476581 15674000.019577577710 1
60475.836664816 2024-06-14T20:04:47.840159+00:00 20134799.999576084316 15673999.994212232530 1
60475.836676396 2024-06-14T20:04:48.840643+00:00 20134800.001701705158 15674000.003796691075 1
60475.836687950 2024-06-14T20:04:49.838932+00:00 20134799.998124212027 15673999.995923412964 1
60475.836699584 2024-06-14T20:04:50.844074+00:00 20134800.001134958118 15673999.975292457268 1
60475.836711346 2024-06-14T20:04:51.860299+00:00 20134799.999992117286 15674000.016617178917 1
60475.836722897 2024-06-14T20:04:52.858350+00:00 20134799.999862644821 15673999.967952504754 1
60475.836734379 2024-06-14T20:04:53.850336+00:00 20134800.000143595040 15674000.028536314145 1
60475.836745923 2024-06-14T20:04:54.847793+00:00 20134799.998554814607 15674000.023586312309 1
60475.836757746 2024-06-14T20:04:55.869259+00:00 20134800.000003501773 15673999.956568643451 1
60475.836769035 2024-06-14T20:04:56.844644+00:00 20134800.001084111631 15674000.018236603588 1
60475.836780597 2024-06-14T20:04:57.843585+00:00 20134800.000224869698 15673999.985789543018 1
60475.836792190 2024-06-14T20:04:58.845198+00:00 20134799.999896112829 15674000.039330674335 1
60475.836803908 2024-06-14T20:04:59.857673+00:00 20134799.999777775258 15673999.989498922601 1
60475.836815490 2024-06-14T20:05:00.858374+00:00 20134800.000572934747 15673999.971439391375 1
60475.836826864 2024-06-14T20:05:01.841028+00:00 20134799.999320175499 15673999.998547691852 1
60475.836838451 2024-06-14T20:05:02.842139+00:00 20134800.000458758324 15674000.020278332755 1
60475.836850158 2024-06-14T20:05:03.853657+00:00 20134799.999552927911 15674000.023697793484 1
60475.836861658 2024-06-14T20:05:04.847234+00:00 20134799.999460142106 15673999.988103425130 1
60475.836873256 2024-06-14T20:05:05.849321+00:00 20134800.000449486077 15673999.984766945243 1
60475.836884711 2024-06-14T20:05:06.839011+00:00 20134800.000684183091 15674000.019202688709 1
60475.836896278 2024-06-14T20:05:07.838415+00:00 20134799.999938171357 15673999.987344548106 1
60475.836907858 2024-06-14T20:05:08.838894+00:00 20134799.999515715986 15674000.005254698917 1
60475.836919428 2024-06-14T20:05:09.838612+00:00 20134800.001450568438 15673999.971569506451 1
60475.836931011 2024-06-14T20:05:10.839351+00:00 20134800.000195976347 15674000.025880629197 1
60475.836942696 2024-06-14T20:05:11.848939+00:00 20134799.998780574650 15674000.004812315106 1
60475.836954267 2024-06-14T20:05:12.848674+00:00 20134799.998650435358 15673999.993255309761 1
60475.836965731 2024-06-14T20:05:13.839148+00:00 20134800.001625537872 15673999.984481479973 1
60475.836977298 2024-06-14T20:05:14.838563+00:00 20134799.999556347728 15674000.020885147154 1
60475.836988877 2024-06-14T20:05:15.838918+00:00 20134800.001259531826 15674000.010238092393 1
60475.837000461 2024-06-14T20:05:16.839807+00:00 20134799.998473480344 15673999.988254062831 1
60475.837012026 2024-06-14T20:05:17.838997+00:00 20134800.000438980758 15673999.993633519858 1
60475.837023595 2024-06-14T20:05:18.838637+00:00 20134799.999385461211 15673999.979470591992 1
60475.837035191 2024-06-14T20:05:19.840536+00:00 20134799.999473400414 15674000.053487000987 1
60475.837046761 2024-06-14T20:05:20.840107+00:00 20134800.001752313226 15673999.971432521939 1
60475.837058320 2024-06-14T20:05:21.838842+00:00 20134799.998801346868 15673999.995797477663 1
60475.837069899 2024-06-14T20:05:22.839303+00:00 20134800.002096951008 15674000.004765741527 1
60475.837081467 2024-06-14T20:05:23.838739+00:00 20134799.998221274465 15673999.990047292784 1
60475.837093042 2024-06-14T20:05:24.838801+00:00 20134799.999894555658 15674000.015977572650 1
60475.837104612 2024-06-14T20:05:25.838526+00:00 20134800.000259250402 15673999.957346169278 1
60475.837116185 2024-06-14T20:05:26.838407+00:00 20134799.999525658786 15674000.016663702205 1
60475.837127762 2024-06-14T20:05:27.838623+00:00 20134800.000143401325 15674000.029621481895 1
60475.837139335 2024-06-14T20:05:28.838481+00:00 20134799.999058235437 15673999.978572733700 1
60475.837150902 2024-06-14T20:05:29.837984+00:00 20134799.999526485801 15674000.012151300907 1
60475.837162494 2024-06-14T20:05:30.839435+00:00 20134800.003421213478 15673999.993819300085 1
60475.837174127 2024-06-14T20:05:31.844608+00:00 20134799.996806703508 15674000.005687510595 1
60475.837185632 2024-06-14T20:05:32.838657+00:00 20134800.001825943589 15673999.993874553591 1
60475.837197207 2024-06-14T20:05:33.838720+00:00 20134800.000459752977 15674000.004295444116 1
60475.837208811 2024-06-14T20:05:34.841253+00:00 20134800.000173721462 15673999.994802474976 1
60475.837220376 2024-06-14T20:05:35.840535+00:00 20134799.998973581940 15673999.998367978260 1
60475.837231929 2024-06-14T20:05:36.838705+00:00 20134800.000799786299 15674000.025522839278 1
60475.837243509 2024-06-14T20:05:37.839210+00:00 20134799.996835317463 15674000.001890992746 1
60475.837255078 2024-06-14T20:05:38.838790+00:00 20134800.002068795264 15674000.000184888020 1
60475.837266655 2024-06-14T20:05:39.839021+00:00 20134799.999773398042 15673999.935893835500 1
60475.837278295 2024-06-14T20:05:40.844737+00:00 20134800.000781156123 15674000.053787527606 1
60475.837289860 2024-06-14T20:05:41.843895+00:00 20134800.000593930483 15673999.993239190429 1
60475.837301395 2024-06-14T20:05:42.840561+00:00 20134800.000005435199 15674000.004442067817 1
60475.837312945 2024-06-14T20:05:43.838419+00:00 20134799.999225273728 15673999.976323621348 1
60475.837324640 2024-06-14T20:05:44.848870+00:00 20134799.999819196761 15674000.007324863225 1
60475.837336361 2024-06-14T20:05:45.861622+00:00 20134800.000031463802 15674000.006222091615 1
60475.837347944 2024-06-14T20:05:46.862388+00:00 20134800.000660754740 15674000.019578753039 1
60475.837359319 2024-06-14T20:05:47.845168+00:00 20134799.998955931515 15673999.969873568043 1
60475.837370900 2024-06-14T20:05:48.845767+00:00 20134800.000604867935 15674000.031866265461 1
60475.837382511 2024-06-14T20:05:49.848919+00:00 20134799.998880539089 15673999.968709401786 1
60475.837394068 2024-06-14T20:05:50.847531+00:00 20134800.000697214156 15674000.020897129551 1
60475.837405625 2024-06-14T20:05:51.846030+00:00 20134799.999246485531 15674000.005452182144 1
60475.837417224 2024-06-14T20:05:52.848201+00:00 20134800.000950921327 15673999.970123017207 1
60475.837428972 2024-06-14T20:05:53.863201+00:00 20134800.000763624907 15674000.004331352189 1
60475.837440616 2024-06-14T20:05:54.869283+00:00 20134799.998248290271 15674000.000385081396 1
60475.837452161 2024-06-14T20:05:55.866737+00:00 20134800.001692682505 15673999.990999573842 1
60475.837463626 2024-06-14T20:05:56.857238+00:00 20134799.999915465713 15674000.022899402305 1
60475.837475121 2024-06-14T20:05:57.850494+00:00 20134800.000068385154 15674000.001848036423 1
60475.837486703 2024-06-14T20:05:58.851180+00:00 20134800.000554770231 15673999.996457463130 1
60475.837498223 2024-06-14T20:05:59.846489+00:00 20134799.999103054404 15674000.031726321205 1
60475.837509864 2024-06-14T20:06:00.852235+00:00 20134799.998728681356 15673999.955489911139 1
60475.837521401 2024-06-14T20:06:01.849087+00:00 20134800.000877078623 15674000.005474263802 1
60475.837532944 2024-06-14T20:06:02.846357+00:00 20134799.999463841319 15673999.993196841329 1
60475.837544503 2024-06-14T20:06:03.845047+00:00 20134800.001926880330 15674000.015817826614 1
60475.837556189 2024-06-14T20:06:04.854746+00:00 20134799.997282274067 15673999.978426825255 1
60475.837567728 2024-06-14T20:06:05.851669+00:00 20134800.002082530409 15674000.045894032344 1
60475.837579323 2024-06-14T20:06:06.853511+00:00 20134799.999256510288 15673999.989152915776 1
60475.837590815 2024-06-14T20:06:07.846433+00:00 20134799.999355986714 15673999.978978402913 1
60475.837602492 2024-06-14T20:06:08.855339+00:00 20134800.000029306859 15674000.019060989842 1
60475.837613984 2024-06-14T20:06:09.848176+00:00 20134800.000260543078 15674000.000570029020 1
60475.837625585 2024-06-14T20:06:10.850519+00:00 20134799.999464139342 15673999.973089754581 1
60475.837637204 2024-06-14T20:06:11.854431+00:00 20134800.000466585159 15674000.028118612245 1
60475.837648705 2024-06-14T20:06:12.848131+00:00 20134800.000165984035 15673999.970314877108 1
60475.837660324 2024-06-14T20:06:13.851969+00:00 20134800.000072408468 15674000.003762351349 1
60475.837671823 2024-06-14T20:06:14.845492+00:00 20134800.000110279769 15674000.017065165564 1
60475.837683377 2024-06-14T20:06:15.843751+00:00 20134800.000900913030 15673999.985985342413 1
60475.837694973 2024-06-14T20:06:16.845632+00:00 20134799.999678831547 15674000.015706682578 1
60475.837706487 2024-06-14T20:06:17.840496+00:00 20134799.998866196722 15673999.987098168582 1
60475.837718051 2024-06-14T20:06:18.839651+00:00 20134800.001127216965 15673999.999711360782 1
60475.837730410 2024-06-14T20:06:19.907440+00:00 20134800.000678017735 15674000.010760452598 1
60475.837741432 2024-06-14T20:06:20.859688+00:00 20134800.000270407647 15673999.999457245693 1
60475.837752822 2024-06-14T20:06:21.843811+00:00 20134799.998741511256 15674000.004975276068 1
60475.837764348 2024-06-14T20:06:22.839649+00:00 20134800.000306379050 15674000.004021575674 1
60475.837776236 2024-06-14T20:06:23.866799+00:00 20134799.998852461576 15673999.964632555842 1
60475.837787497 2024-06-14T20:06:24.839720+00:00 20134800.001824043691 15674000.037445142865 1
60475.837799065 2024-06-14T20:06:25.839197+00:00 20134799.998636782169 15673999.981943994761 1
60475.837810670 2024-06-14T20:06:26.841896+00:00 20134800.000072583556 15674000.030061936006 1
60475.837822218 2024-06-14T20:06:27.839670+00:00 20134800.001152999699 15673999.969450876117 1
60475.837833785 2024-06-14T20:06:28.838971+00:00 20134800.000984542072 15674000.024377094582 1
60475.837845422 2024-06-14T20:06:29.844501+00:00 20134799.997936278582 15673999.986897455528 1
60475.837856930 2024-06-14T20:06:30.838778+00:00 20134800.000471908599 15673999.976909898221 1
60475.837868507 2024-06-14T20:06:31.838983+00:00 20134799.999532599002 15673999.984148399904 1
60475.837880087 2024-06-14T20:06:32.839518+00:00 20134799.999918188900 15674000.017954647541 1
60475.837891649 2024-06-14T20:06:33.838415+00:00 20134800.000930625945 15674000.036301597953 1
60475.837903220 2024-06-14T20:06:34.838196+00:00 20134800.000614915043 15674000.013450765982 1
60475.837914804 2024-06-14T20:06:35.839046+00:00 20134799.998854380101 15673999.959545694292 1
60475.837926379 2024-06-14T20:06:36.839188+00:00 20134799.999705489725 15673999.994843248278 1
60475.837937953 2024-06-14T20:06:37.839122+00:00 20134800.000513527542 15674000.019992411137 1
60475.837949532 2024-06-14T20:06:38.839524+00:00 20134799.999000541866 15673999.990248175338 1
60475.837961106 2024-06-14T20:06:39.839551+00:00 20134800.001252703369 15673999.961397057399 1
60475.837972762 2024-06-14T20:06:40.846615+00:00 20134799.998812504113 15674000.051589174196 1
60475.837984242 2024-06-14T20:06:41.838558+00:00 20134799.998642887920 15674000.000486383215 1
60475.837995837 2024-06-14T20:06:42.840346+00:00 20134800.001593947411 15673999.959876460955 1
60475.838007401 2024-06-14T20:06:43.839405+00:00 20134800.001031119376 15674000.052385725081 1
60475.838018970 2024-06-14T20:06:44.839000+00:00 20134799.999834753573 15673999.957595214248 1
60475.838030554 2024-06-14T20:06:45.839859+00:00 20134799.997595649213 15674000.006148543209 1
60475.838042112 2024-06-14T20:06:46.838450+00:00 20134800.002955149859 15673999.992561051622 1
60475.838053895 2024-06-14T20:06:47.856513+00:00 20134799.998027957976 15674000.017834300175 1
60475.838065260 2024-06-14T20:06:48.838423+00:00 20134800.001030944288 15673999.971372455359 1
60475.838076830 2024-06-14T20:06:49.838103+00:00 20134799.998883385211 15674000.031438959762 1
60475.838088453 2024-06-14T20:06:50.842306+00:00 20134800.000570293516 15673999.994419675320 1
60475.838100133 2024-06-14T20:06:51.851444+00:00 20134800.001717537642 15673999.979053117335 1
60475.838111631 2024-06-14T20:06:52.844922+00:00 20134799.997229419649 15674000.048336811364 1
60475.838123223 2024-06-14T20:06:53.846475+00:00 20134800.001522067934 15673999.974585562944 1
60475.838134846 2024-06-14T20:06:54.850710+00:00 20134800.000270944089 15674000.009044175968 1
60475.838146368 2024-06-14T20:06:55.846170+00:00 20134800.000364813954 15674000.001284396276 1
60475.838158013 2024-06-14T20:06:56.852328+00:00 20134799.998526092619 15673999.986820554361 1
60475.838169539 2024-06-14T20:06:57.848145+00:00 20134799.999864466488 15674000.009004633874 1
60475.838181366 2024-06-14T20:06:58.870033+00:00 20134800.001889050007 15673999.953075328842 1
60475.838192882 2024-06-14T20:06:59.864965+00:00 20134800.000111110508 15674000.057174840942 1
60475.838204290 2024-06-14T20:07:00.850673+00:00 20134799.999521516263 15674000.001460993662 1
60475.838215842 2024-06-14T20:07:01.848783+00:00 20134800.001344643533 15673999.960804598406 1
60475.838227304 2024-06-14T20:07:02.839025+00:00 20134799.998882662505 15674000.000487998128 1
60475.838238877 2024-06-14T20:07:03.838983+00:00 20134799.999254833907 15674000.007874842733 1
60475.838250439 2024-06-14T20:07:04.837943+00:00 20134799.998210728168 15674000.015205007046 1
60475.838262065 2024-06-14T20:07:05.842464+00:00 20134800.001839455217 15673999.989222126082 1
60475.838273593 2024-06-14T20:07:06.838418+00:00 20134800.000491477549 15674000.010192176327 1
60475.838285172 2024-06-14T20:07:07.838897+00:00 20134799.998809278011 15674000.006921578199 1
60475.838296755 2024-06-14T20:07:08.839671+00:00 20134800.001626692712 15673999.994775906205 1
60475.838308325 2024-06-14T20:07:09.839296+00:00 20134799.999206680804 15674000.013768086210 1
60475.838319893 2024-06-14T20:07:10.838718+00:00 20134800.001070983708 15673999.970497926697 1
60475.838331464 2024-06-14T20:07:11.838474+00:00 20134799.998512849212 15674000.017999233678 1
60475.838343039 2024-06-14T20:07:12.838595+00:00 20134800.000343900174 15673999.975145261735 1
60475.838354613 2024-06-14T20:07:13.838540+00:00 20134799.999042842537 15673999.973814131692 1
60475.838366189 2024-06-14T20:07:14.838724+00:00 20134800.002565871924 15674000.002219222486 1
60475.838377766 2024-06-14T20:07:15.838965+00:00 20134799.999550737441 15674000.036616962403 1
60475.838389344 2024-06-14T20:07:16.839311+00:00 20134799.998306877911 15674000.018489412963 1
60475.838401067 2024-06-14T20:07:17.852150+00:00 20134800.003074124455 15673999.985128873959 1
60475.838412631 2024-06-14T20:07:18.851319+00:00 20134799.997115392238 15673999.996419174597 1
60475.838424125 2024-06-14T20:07:19.844423+00:00 20134799.999508839101 15674000.016473449767 1
60475.838435719 2024-06-14T20:07:20.846107+00:00 20134800.001279305667 15673999.972107114270 1
60475.838447316 2024-06-14T20:07:21.848065+00:00 20134800.000661168247 15674000.019967550412 1
60475.838459009 2024-06-14T20:07:22.858423+00:00 20134799.999934587628 15673999.961248552427 1
60475.838470576 2024-06-14T20:07:23.857803+00:00 20134800.000396691263 15674000.069972498342 1
60475.838482139 2024-06-14T20:07:24.856782+00:00 20134799.999633379281 15673999.943518526852 1
60475.838493604 2024-06-14T20:07:25.847418+00:00 20134799.999704640359 15674000.010845592245 1
60475.838505174 2024-06-14T20:07:26.847062+00:00 20134799.999557185918 15674000.026675099507 1
60475.838516733 2024-06-14T20:07:27.845753+00:00 20134799.999447293580 15673999.994395159185 1
60475.838528353 2024-06-14T20:07:28.849729+00:00 20134799.999298393726 15673999.985708873719 1
60475.838539899 2024-06-14T20:07:29.847263+00:00 20134800.000557199121 15673999.997526122257 1
60475.838551381 2024-06-14T20:07:30.839279+00:00 20134799.999741978943 15673999.995914457366 1
60475.838563018 2024-06-14T20:07:31.844780+00:00 20134800.001261997968 15674000.008378157392 1
60475.838574803 2024-06-14T20:07:32.862937+00:00 20134799.999128099531 15674000.000367177650 1
60475.838586540 2024-06-14T20:07:33.877056+00:00 20134800.001335918903 15674000.006431737915 1
60475.838597933 2024-06-14T20:07:34.861379+00:00 20134799.998754713684 15674000.009376045316 1
60475.838609320 2024-06-14T20:07:35.845247+00:00 20134799.998738549650 15673999.985751368105 1
60475.838620934 2024-06-14T20:07:36.848703+00:00 20134800.002885155380 15673999.987836359069 1
60475.838632559 2024-06-14T20:07:37.853129+00:00 20134800.000396538526 15673999.991371020675 1
60475.838643966 2024-06-14T20:07:38.838655+00:00 20134799.997529070824 15674000.001944759861 1
60475.838656048 2024-06-14T20:07:39.882519+00:00 20134800.000870704651 15674000.015529626980 1
60475.838667117 2024-06-14T20:07:40.838897+00:00 20134799.998716767877 15674000.022226477042 1
60475.838678686 2024-06-14T20:07:41.838488+00:00 20134800.001033190638 15673999.975235648453 1
60475.838690526 2024-06-14T20:07:42.861414+00:00 20134800.000027783215 15673999.973014658317 1
60475.838701911 2024-06-14T20:07:43.845079+00:00 20134799.999531302601 15674000.026958545670 1
60475.838713573 2024-06-14T20:07:44.852693+00:00 20134799.999594219029 15674000.010919058695 1
60475.838725064 2024-06-14T20:07:45.845557+00:00 20134800.001032806933 15674000.014420863241 1
60475.838736564 2024-06-14T20:07:46.839124+00:00 20134800.000000614673 15673999.991279643029 1
60475.838748127 2024-06-14T20:07:47.838191+00:00 20134799.999536238611 15674000.007511893287 1
60475.838759919 2024-06-14T20:07:48.857003+00:00 20134799.999334067106 15673999.966015920043 1
60475.838771347 2024-06-14T20:07:49.844398+00:00 20134800.001209255308 15674000.027128921822 1
60475.838783030 2024-06-14T20:07:50.853784+00:00 20134800.000291127712 15673999.992068424821 1
60475.838794626 2024-06-14T20:07:51.855707+00:00 20134799.997404534370 15674000.025284275413 1
60475.838806201 2024-06-14T20:07:52.855801+00:00 20134800.001935623586 15673999.980174100026 1
60475.838817860 2024-06-14T20:07:53.863062+00:00 20134799.999861303717 15673999.983899477869 1
60475.838829287 2024-06-14T20:07:54.850416+00:00 20134799.999097865075 15673999.994841685519 1
60475.838840790 2024-06-14T20:07:55.844210+00:00 20134800.001079484820 15674000.003248395398 1
60475.838852428 2024-06-14T20:07:56.849749+00:00 20134800.000518672168 15673999.990080667660 1
60475.838864068 2024-06-14T20:07:57.855492+00:00 20134800.000394653529 15674000.006074426696 1
60475.838875604 2024-06-14T20:07:58.852196+00:00 20134799.999107003212 15674000.034333858639 1
60475.838887160 2024-06-14T20:07:59.850631+00:00 20134800.001797135919 15674000.002915862948 1
60475.838898851 2024-06-14T20:08:00.860674+00:00 20134799.997588150203 15673999.987531637773 1
60475.838910410 2024-06-14T20:08:01.859448+00:00 20134799.997757751495 15673999.978195339441 1
60475.838921905 2024-06-14T20:08:02.852582+00:00 20134800.002993077040 15674000.035859605297 1
60475.838933340 2024-06-14T20:08:03.840590+00:00 20134799.998991377652 15673999.982140062377 1
60475.838944916 2024-06-14T20:08:04.840696+00:00 20134799.999504704028 15674000.009685683995 1
60475.838956621 2024-06-14T20:08:05.852068+00:00 20134800.001192387193 15673999.970348719507 1
60475.838968054 2024-06-14T20:08:06.839845+00:00 20134800.000319089741 15674000.004031384364 1
60475.838979621 2024-06-14T20:08:07.839283+00:00 20134799.999193534255 15674000.028960376978 1
60475.838991273 2024-06-14T20:08:08.846004+00:00 20134800.000519938767 15673999.975672952831 1
60475.839002767 2024-06-14T20:08:09.839051+00:00 20134799.999503433704 15673999.994398422539 1
60475.839014478 2024-06-14T20:08:10.850942+00:00 20134800.000045731664 15674000.004383478314 1
60475.839025919 2024-06-14T20:08:11.839428+00:00 20134800.000847294927 15674000.027472415939 1
60475.839037492 2024-06-14T20:08:12.839317+00:00 20134799.999479148537 15673999.975488826632 1
60475.839049058 2024-06-14T20:08:13.838566+00:00 20134799.998684607446 15673999.995860958472 1
60475.839060633 2024-06-14T20:08:14.838753+00:00 20134800.002301439643 15674000.028641667217 1
60475.839072229 2024-06-14T20:08:15.840629+00:00 20134799.999242804945 15673999.984692944214 1
60475.839083779 2024-06-14T20:08:16.838515+00:00 20134800.000000003725 15673999.987010834739 1
60475.839095378 2024-06-14T20:08:17.840636+00:00 20134799.997597679496 15674000.016296591610 1
60475.839107007 2024-06-14T20:08:18.845390+00:00 20134800.002524036914 15673999.971898721531 1
60475.839118518 2024-06-14T20:08:19.839926+00:00 20134799.998741500080 15674000.003711011261 1
60475.839130076 2024-06-14T20:08:20.838577+00:00 20134800.001718789339 15674000.002337761223 1
60475.839141647 2024-06-14T20:08:21.838282+00:00 20134799.998565290123 15674000.018779091537 1
60475.839153225 2024-06-14T20:08:22.838636+00:00 20134800.001568563282 15673999.967000564560 1
60475.839165124 2024-06-14T20:08:23.866683+00:00 20134799.998488295823 15674000.016896916553 1
60475.839176368 2024-06-14T20:08:24.838149+00:00 20134800.002723168582 15674000.009002661332 1
60475.839187948 2024-06-14T20:08:25.838740+00:00 20134799.999273695052 15673999.996206302196 1
60475.839199661 2024-06-14T20:08:26.850697+00:00 20134800.000287029892 15673999.993751075119 1
60475.839211096 2024-06-14T20:08:27.838703+00:00 20134799.997890163213 15673999.999169388786 1
60475.839222680 2024-06-14T20:08:28.839548+00:00 20134800.000378701836 15674000.021878628060 1
60475.839234242 2024-06-14T20:08:29.838541+00:00 20134800.001746449620 15673999.977095281705 1
60475.839245819 2024-06-14T20:08:30.838797+00:00 20134799.999329853803 15674000.034747008234 1
60475.839257387 2024-06-14T20:08:31.838220+00:00 20134799.999416254461 15673999.985009955242 1
60475.839268963 2024-06-14T20:08:32.838401+00:00 20134800.000247109681 15674000.004346825182 1
60475.839280540 2024-06-14T20:08:33.838648+00:00 20134800.000689860433 15673999.992983205244 1
60475.839292110 2024-06-14T20:08:34.838287+00:00 20134799.999810088426 15673999.979516210034 1
60475.839303689 2024-06-14T20:08:35.838757+00:00 20134799.998278424144 15674000.013327157125 1
60475.839315351 2024-06-14T20:08:36.846296+00:00 20134800.000714212656 15673999.986597511917 1
60475.839326879 2024-06-14T20:08:37.842295+00:00 20134799.998868439347 15674000.002179838717 1
60475.839338495 2024-06-14T20:08:38.846021+00:00 20134800.001221507788 15673999.996336748824 1
60475.839349980 2024-06-14T20:08:39.838216+00:00 20134800.000613663346 15673999.995739044622 1
60475.839361563 2024-06-14T20:08:40.839045+00:00 20134800.000267982483 15674000.006744675338 1
60475.839373147 2024-06-14T20:08:41.839895+00:00 20134799.998541720212 15674000.028907423839 1
60475.839384717 2024-06-14T20:08:42.839548+00:00 20134800.000106330961 15673999.996205922216 1
60475.839396281 2024-06-14T20:08:43.838710+00:00 20134799.998907104135 15673999.992284027860 1
60475.839407854 2024-06-14T20:08:44.838571+00:00 20134800.001556757838 15673999.999044472352 1
60475.839419435 2024-06-14T20:08:45.839150+00:00 20134799.998328357935 15674000.001909585670 1
60475.839431018 2024-06-14T20:08:46.839968+00:00 20134800.001708239317 15673999.987616959959 1
60475.839442577 2024-06-14T20:08:47.838683+00:00 20134799.998330324888 15673999.992601858452 1
60475.839454159 2024-06-14T20:08:48.839315+00:00 20134800.001403994858 15674000.014949856326 1
60475.839465731 2024-06-14T20:08:49.839138+00:00 20134800.000612448901 15674000.002784078941 1
60475.839477416 2024-06-14T20:08:50.848758+00:00 20134800.000045087188 15673999.994716864079 1
60475.839489057 2024-06-14T20:08:51.854520+00:00 20134800.000215236098 15673999.995219189674 1
60475.839500617 2024-06-14T20:08:52.853334+00:00 20134799.999366696924 15674000.001574827358 1
60475.839512147 2024-06-14T20:08:53.849554+00:00 20134800.000129628927 15673999.987495686859 1
60475.839523876 2024-06-14T20:08:54.862852+00:00 20134799.999134089798 15673999.988365700468 1
60475.839535458 2024-06-14T20:08:55.863569+00:00 20134800.002191666514 15674000.056304756552 1
60475.839546831 2024-06-14T20:08:56.846231+00:00 20134799.997694287449 15673999.978886609897 1
60475.839558502 2024-06-14T20:08:57.854549+00:00 20134799.999845497310 15674000.008349655196 1
60475.839570042 2024-06-14T20:08:58.851656+00:00 20134800.000916842371 15673999.987045496702 1
60475.839581638 2024-06-14T20:08:59.853517+00:00 20134800.002192426473 15674000.030449917540 1
60475.839593094 2024-06-14T20:09:00.843357+00:00 20134799.998848211020 15673999.979079786688 1
60475.839604788 2024-06-14T20:09:01.853717+00:00 20134799.999912280589 15673999.964414957911 1
60475.839616190 2024-06-14T20:09:02.838799+00:00 20134799.998566120863 15674000.023444682360 1
60475.839627767 2024-06-14T20:09:03.839013+00:00 20134800.002295788378 15674000.011877754703 1
60475.839639333 2024-06-14T20:09:04.838358+00:00 20134799.999364651740 15674000.004127424210 1
60475.839650904 2024-06-14T20:09:05.838146+00:00 20134799.998249959201 15673999.991679023951 1
60475.839662511 2024-06-14T20:09:06.840922+00:00 20134799.999403204769 15674000.010978065431 1
60475.839674055 2024-06-14T20:09:07.838313+00:00 20134800.001883395016 15673999.986634019762 1
60475.839685623 2024-06-14T20:09:08.837793+00:00 20134800.001655418426 15674000.003525417298 1
60475.839697223 2024-06-14T20:09:09.840027+00:00 20134799.997835218906 15673999.985288320109 1
60475.839708775 2024-06-14T20:09:10.838135+00:00 20134800.000894609839 15673999.986206447706 1
60475.839720357 2024-06-14T20:09:11.838817+00:00 20134799.999503683299 15674000.024817738682 1
60475.839731931 2024-06-14T20:09:12.838796+00:00 20134799.998175587505 15673999.979828760028 1
60475.839743510 2024-06-14T20:09:13.839272+00:00 20134800.001631665975 15674000.022426901385 1
60475.839755280 2024-06-14T20:09:14.856181+00:00 20134799.999595358968 15673999.951622582972 1
60475.839766719 2024-06-14T20:09:15.844512+00:00 20134800.000163704157 15674000.027629422024 1
60475.839778224 2024-06-14T20:09:16.838589+00:00 20134799.999824170023 15674000.016876272857 1
60475.839789794 2024-06-14T20:09:17.838204+00:00 20134799.999325264245 15673999.967238407582 1
60475.839801366 2024-06-14T20:09:18.837957+00:00 20134800.000812496990 15674000.019131453708 1
60475.839812953 2024-06-14T20:09:19.839132+00:00 20134799.999424610287 15674000.024265363812 1
60475.839824525 2024-06-14T20:09:20.838931+00:00 20134800.000792417675 15673999.985096244141 1
60475.839836096 2024-06-14T20:09:21.838677+00:00 20134799.999873511493 15674000.038991382346 1
60475.839847669 2024-06-14T20:09:22.838636+00:00 20134800.000711940229 15673999.962324751541 1
60475.839859244 2024-06-14T20:09:23.838727+00:00 20134799.999052863568 15674000.009310450405 1
60475.839870819 2024-06-14T20:09:24.838728+00:00 20134799.999482475221 15673999.987793048844 1
60475.839882432 2024-06-14T20:09:25.842116+00:00 20134800.000302229077 15674000.002096785232 1
60475.839893966 2024-06-14T20:09:26.838670+00:00 20134800.000968065113 15673999.994916172698 1
60475.839905537 2024-06-14T20:09:27.838369+00:00 20134799.999066531658 15674000.022381410003 1
60475.839917223 2024-06-14T20:09:28.848105+00:00 20134800.001421689987 15673999.993443377316 1
60475.839928686 2024-06-14T20:09:29.838495+00:00 20134799.998375426978 15673999.995511101559 1
60475.839940259 2024-06-14T20:09:30.838381+00:00 20134800.000565968454 15673999.990488920361 1
60475.839951834 2024-06-14T20:09:31.838441+00:00 20134800.000523880124 15674000.010203672573 1
60475.839963404 2024-06-14T20:09:32.838049+00:00 20134799.997448269278 15674000.015039125457 1
60475.839974983 2024-06-14T20:09:33.838517+00:00 20134800.000435587019 15673999.953149832785 1
60475.839986553 2024-06-14T20:09:34.838166+00:00 20134800.002074830234 15674000.021503366530 1
60475.839998130 2024-06-14T20:09:35.838398+00:00 20134799.999966219068 15674000.006139786914 1
60475.840009703 2024-06-14T20:09:36.838343+00:00 20134799.999268759042 15673999.998134428635 1
60475.840021272 2024-06-14T20:09:37.837938+00:00 20134799.999733991921 15674000.016129219905 1
60475.840032856 2024-06-14T20:09:38.838743+00:00 20134800.000865925103 15674000.005471397191 1
60475.840044424 2024-06-14T20:09:39.838265+00:00 20134800.000305619091 15673999.981256797910 1
60475.840056004 2024-06-14T20:09:40.838762+00:00 20134799.999492980540 15673999.973532009870 1
60475.840067578 2024-06-14T20:09:41.838782+00:00 20134800.000806611031 15674000.012738965452 1
60475.840079286 2024-06-14T20:09:42.850285+00:00 20134799.998910259455 15674000.014469964430 1
60475.840090782 2024-06-14T20:09:43.843550+00:00 20134800.000330545008 15673999.963996943086 1
60475.840102302 2024-06-14T20:09:44.838883+00:00 20134800.000339396298 15674000.056235816330 1
60475.840113874 2024-06-14T20:09:45.838694+00:00 20134799.999788768589 15673999.945363413543 1
60475.840125659 2024-06-14T20:09:46.856902+00:00 20134800.000237315893 15674000.052555434406 1
60475.840137091 2024-06-14T20:09:47.844708+00:00 20134800.001773245633 15673999.973936907947 1
60475.840148908 2024-06-14T20:09:48.865674+00:00 20134799.997679106891 15674000.002084007487 1
60475.840160278 2024-06-14T20:09:49.848038+00:00 20134799.999950867146 15674000.007639037445 1
60475.840171750 2024-06-14T20:09:50.839155+00:00 20134800.000262249261 15673999.999820457771 1
60475.840183320 2024-06-14T20:09:51.838896+00:00 20134800.000615026802 15673999.981012774631 1
60475.840195064 2024-06-14T20:09:52.853533+00:00 20134799.999188698828 15674000.017781123519 1
60475.840206856 2024-06-14T20:09:53.872335+00:00 20134799.998734030873 15674000.003080051392 1
60475.840218086 2024-06-14T20:09:54.842643+00:00 20134800.000643830746 15674000.019786695018 1
60475.840229809 2024-06-14T20:09:55.855500+00:00 20134800.000183131546 15673999.975495573133 1
60475.840241434 2024-06-14T20:09:56.859867+00:00 20134800.000569380820 15674000.016806380823 1
60475.840253035 2024-06-14T20:09:57.862188+00:00 20134800.000490568578 15673999.952706040815 1
60475.840264437 2024-06-14T20:09:58.847320+00:00 20134799.999967906624 15673999.999579655007 1
60475.840276062 2024-06-14T20:09:59.851774+00:00 20134799.998518727720 15674000.031997937709 1
60475.840287569 2024-06-14T20:10:00.845988+00:00 20134800.000812724233 15674000.017903540283 1
60475.840299819 2024-06-14T20:10:01.904346+00:00 20134799.999356187880 15673999.975758528337 1
60475.840310826 2024-06-14T20:10:02.855311+00:00 20134799.999979250133 15674000.007134150714 1
60475.840322364 2024-06-14T20:10:03.852238+00:00 20134800.000524379313 15673999.991657471284 1
60475.840333838 2024-06-14T20:10:04.843608+00:00 20134799.998998399824 15673999.980352297425 1
60475.840345419 2024-06-14T20:10:05.844239+00:00 20134800.002344280481 15674000.011148402467 1
60475.840356932 2024-06-14T20:10:06.838894+00:00 20134799.998148608953 15674000.039290374145 1
60475.840368691 2024-06-14T20:10:07.854869+00:00 20134800.002951972187 15673999.967919154093 1
60475.840380267 2024-06-14T20:10:08.855065+00:00 20134799.997769575566 15674000.021369244903 1
60475.840391744 2024-06-14T20:10:09.846719+00:00 20134800.001079633832 15673999.976866316050 1
60475.840403226 2024-06-14T20:10:10.838704+00:00 20134799.999510508031 15673999.987973496318 1
60475.840414846 2024-06-14T20:10:11.842700+00:00 20134799.999635808170 15674000.030587272719 1
60475.840426542 2024-06-14T20:10:12.853241+00:00 20134800.002759627998 15673999.999166807160 1
60475.840437984 2024-06-14T20:10:13.841786+00:00 20134799.995996002108 15673999.985842932016 1
60475.840449594 2024-06-14T20:10:14.844939+00:00 20134800.000829875469 15673999.993389226496 1
60475.840461195 2024-06-14T20:10:15.847192+00:00 20134799.999933525920 15673999.996882414445 1
60475.840473306 2024-06-14T20:10:16.893665+00:00 20134800.000186167657 15674000.033881397918 1
60475.840484243 2024-06-14T20:10:17.838628+00:00 20134799.997715916485 15673999.982453260571 1
60475.840495820 2024-06-14T20:10:18.838844+00:00 20134800.003356058151 15673999.985863041133 1
60475.840507395 2024-06-14T20:10:19.838932+00:00 20134799.999618276954 15674000.017060084268 1
60475.840518963 2024-06-14T20:10:20.838376+00:00 20134800.000080224127 15673999.985360719264 1
60475.840530657 2024-06-14T20:10:21.848785+00:00 20134799.999154660851 15674000.010213423520 1
60475.840542118 2024-06-14T20:10:22.838989+00:00 20134800.000378854573 15674000.009191401303 1
60475.840553692 2024-06-14T20:10:23.838936+00:00 20134799.999230321497 15673999.978795468807 1
60475.840565401 2024-06-14T20:10:24.850624+00:00 20134799.999758906662 15674000.023847240955 1
60475.840576951 2024-06-14T20:10:25.848562+00:00 20134800.000131905079 15673999.996031602845 1
60475.840588403 2024-06-14T20:10:26.838042+00:00 20134799.999824699014 15673999.997830137610 1
60475.840599983 2024-06-14T20:10:27.838553+00:00 20134800.000565316528 15673999.972890770063 1
60475.840611554 2024-06-14T20:10:28.838270+00:00 20134800.000452548265 15674000.031051954255 1
60475.840623161 2024-06-14T20:10:29.841145+00:00 20134799.999994091690 15673999.974104113877 1
60475.840634701 2024-06-14T20:10:30.838176+00:00 20134800.000425755978 15674000.006010767072 1
60475.840646273 2024-06-14T20:10:31.838031+00:00 20134800.000588320196 15674000.023573353887 1
60475.840657859 2024-06-14T20:10:32.839027+00:00 20134799.998280387372 15673999.967873731628 1
60475.840669421 2024-06-14T20:10:33.837931+00:00 20134800.000006992370 15674000.013978678733 1
60475.840681004 2024-06-14T20:10:34.838764+00:00 20134800.000290215015 15674000.001937136054 1
60475.840692579 2024-06-14T20:10:35.838814+00:00 20134800.001065365970 15673999.994924539700 1
60475.840704152 2024-06-14T20:10:36.838744+00:00 20134799.999478485435 15674000.011407721788 1
60475.840715722 2024-06-14T20:10:37.838356+00:00 20134800.001612082124 15674000.013504892588 1
60475.840727294 2024-06-14T20:10:38.838232+00:00 20134799.997790064663 15673999.984119296074 1
60475.840738870 2024-06-14T20:10:39.838348+00:00 20134800.000500205904 15673999.994472268969 1
60475.840750489 2024-06-14T20:10:40.842277+00:00 20134800.000686440617 15674000.007908541709 1
60475.840762023 2024-06-14T20:10:41.838764+00:00 20134800.000812269747 15673999.997794775292 1
60475.840773601 2024-06-14T20:10:42.839087+00:00 20134799.996509175748 15674000.013854408637 1
60475.840785166 2024-06-14T20:10:43.838348+00:00 20134800.001480262727 15673999.965106137097 1
60475.840796827 2024-06-14T20:10:44.845907+00:00 20134799.999830238521 15674000.011388713494 1
60475.840808375 2024-06-14T20:10:45.843570+00:00 20134800.001999091357 15673999.991115078330 1
60475.840819916 2024-06-14T20:10:46.840728+00:00 20134799.997791055590 15674000.020330751315 1
60475.840831514 2024-06-14T20:10:47.842862+00:00 20134800.001545414329 15673999.987870743498 1
60475.840843037 2024-06-14T20:10:48.838397+00:00 20134799.999531205744 15673999.995569156483 1
60475.840854616 2024-06-14T20:10:49.838843+00:00 20134800.000411331654 15674000.014859056100 1
60475.840866466 2024-06-14T20:10:50.862614+00:00 20134800.000354405493 15673999.984337860718 1
60475.840878047 2024-06-14T20:10:51.863264+00:00 20134799.998435489833 15674000.005661671981 1
60475.840889337 2024-06-14T20:10:52.838758+00:00 20134800.000884864479 15674000.007664781064 1
60475.840900909 2024-06-14T20:10:53.838502+00:00 20134800.000054005533 15673999.990497821942 1
60475.840912641 2024-06-14T20:10:54.852211+00:00 20134799.998839959502 15674000.047579603270 1
60475.840924246 2024-06-14T20:10:55.854856+00:00 20134800.000446662307 15673999.963804641739 1
60475.840935820 2024-06-14T20:10:56.854823+00:00 20134800.000699006021 15674000.007277585566 1
60475.840947311 2024-06-14T20:10:57.847681+00:00 20134800.000629693270 15673999.969718655571 1
60475.840959018 2024-06-14T20:10:58.859180+00:00 20134799.997849185020 15674000.008572129533 1
60475.840970565 2024-06-14T20:10:59.856828+00:00 20134800.001171041280 15674000.017320770770 1
60475.840981919 2024-06-14T20:11:00.837819+00:00 20134800.000162262470 15673999.985074592754 1
60475.840993663 2024-06-14T20:11:01.852523+00:00 20134800.000530503690 15674000.012069322169 1
60475.841005077 2024-06-14T20:11:02.838667+00:00 20134800.000922176987 15674000.017681838945 1
60475.841016670 2024-06-14T20:11:03.840302+00:00 20134799.998832557350 15673999.966501561925 1
60475.841028221 2024-06-14T20:11:04.838295+00:00 20134799.999499205500 15674000.034704659134 1
60475.841039808 2024-06-14T20:11:05.839388+00:00 20134800.000393044204 15674000.009663730860 1
60475.841051369 2024-06-14T20:11:06.838323+00:00 20134800.000350207090 15673999.971836868674 1
60475.841062940 2024-06-14T20:11:07.838043+00:00 20134799.998727317899 15673999.987127406523 1
60475.841074519 2024-06-14T20:11:08.838423+00:00 20134800.001011557877 15674000.005909854546 1
60475.841086113 2024-06-14T20:11:09.840209+00:00 20134799.999683354050 15674000.010936487466 1
60475.841097661 2024-06-14T20:11:10.837960+00:00 20134799.999637324363 15673999.978918042034 1
60475.841109244 2024-06-14T20:11:11.838678+00:00 20134800.000856742263 15674000.012787664309 1
60475.841120812 2024-06-14T20:11:12.838112+00:00 20134799.997904729098 15674000.001615906134 1
60475.841132388 2024-06-14T20:11:13.838342+00:00 20134800.002594724298 15674000.026842834428 1
60475.841143961 2024-06-14T20:11:14.838241+00:00 20134799.997992053628 15673999.996442090720 1
60475.841155562 2024-06-14T20:11:15.840503+00:00 20134800.001514788717 15673999.975823581219 1
60475.841167107 2024-06-14T20:11:16.838064+00:00 20134799.999908104539 15674000.015859639272 1
60475.841178688 2024-06-14T20:11:17.838638+00:00 20134799.998816452920 15673999.991126004606 1
60475.841190277 2024-06-14T20:11:18.839921+00:00 20134800.000164002180 15673999.987664775923 1
60475.841202020 2024-06-14T20:11:19.854525+00:00 20134800.001307684928 15674000.016325309873 1
60475.841213515 2024-06-14T20:11:20.847738+00:00 20134799.998809922487 15674000.006896533072 1
60475.841225085 2024-06-14T20:11:21.847361+00:00 20134799.999326553196 15673999.994870014489 1
60475.841236736 2024-06-14T20:11:22.854003+00:00 20134800.000281602144 15673999.968875903636 1
60475.841248165 2024-06-14T20:11:23.841471+00:00 20134800.000112704933 15674000.034502794966 1
60475.841259710 2024-06-14T20:11:24.838958+00:00 20134800.000608954579 15673999.954378223047 1
60475.841271564 2024-06-14T20:11:25.863168+00:00 20134800.001001656055 15673999.997813748196 1
60475.841283108 2024-06-14T20:11:26.860563+00:00 20134800.000967349857 15674000.052335277200 1
60475.841294676 2024-06-14T20:11:27.860020+00:00 20134799.998391542584 15673999.975313663483 1
60475.841306256 2024-06-14T20:11:28.860525+00:00 20134799.997271459550 15674000.009394109249 1
60475.841317890 2024-06-14T20:11:29.865734+00:00 20134800.001804582775 15673999.967682670802 1
60475.841329222 2024-06-14T20:11:30.844754+00:00 20134799.999935381114 15674000.053727347404 1
60475.841340927 2024-06-14T20:11:31.856109+00:00 20134800.000495050102 15673999.991048524156 1
60475.841352463 2024-06-14T20:11:32.852811+00:00 20134800.000133041292 15673999.989179398865 1
60475.841363948 2024-06-14T20:11:33.845147+00:00 20134800.001899074763 15673999.987632216886 1
60475.841375686 2024-06-14T20:11:34.859279+00:00 20134799.997297488153 15674000.020495971665 1
60475.841387031 2024-06-14T20:11:35.839463+00:00 20134799.999673221260 15674000.014481307939 1
60475.841398925 2024-06-14T20:11:36.867076+00:00 20134800.000201351941 15673999.985493605956 1
60475.841410236 2024-06-14T20:11:37.844352+00:00 20134800.001591436565 15674000.007380113006 1
60475.841421900 2024-06-14T20:11:38.852140+00:00 20134800.000217132270 15673999.971916243434 1
60475.841433418 2024-06-14T20:11:39.847323+00:00 20134800.000387504697 15673999.992976615205 1
60475.841444972 2024-06-14T20:11:40.845557+00:00 20134799.998709030449 15674000.013851866126 1
60475.841456514 2024-06-14T20:11:41.842845+00:00 20134800.000136461109 15673999.988558236510 1
60475.841468062 2024-06-14T20:11:42.840582+00:00 20134800.001380767673 15674000.012246167287 1
60475.841479730 2024-06-14T20:11:43.848662+00:00 20134799.999140314758 15673999.993248447776 1
60475.841491462 2024-06-14T20:11:44.862271+00:00 20134799.999005760998 15674000.018330726773 1
60475.841503056 2024-06-14T20:11:45.864036+00:00 20134799.999325565994 15673999.967162059620 1
60475.841514507 2024-06-14T20:11:46.853418+00:00 20134800.001857213676 15674000.009493373334 1
60475.841525910 2024-06-14T20:11:47.838678+00:00 20134799.999673906714 15674000.004180546850 1
60475.841537483 2024-06-14T20:11:48.838541+00:00 20134799.999382253736 15674000.018809447065 1
60475.841549076 2024-06-14T20:11:49.840187+00:00 20134799.999843902886 15673999.981646310538 1
60475.841560671 2024-06-14T20:11:50.841992+00:00 20134800.000922311097 15674000.023568492383 1
60475.841572422 2024-06-14T20:11:51.857264+00:00 20134799.998896855861 15673999.979437733069 1
60475.841584014 2024-06-14T20:11:52.858793+00:00 20134800.002739600837 15673999.997935859486 1
60475.841595601 2024-06-14T20:11:53.859967+00:00 20134799.998124588281 15674000.011442933232 1
60475.841606933 2024-06-14T20:11:54.839014+00:00 20134799.998413205147 15673999.996605187654 1
60475.841618504 2024-06-14T20:11:55.838732+00:00 20134800.000902347267 15674000.011204181239 1
60475.841630177 2024-06-14T20:11:56.847315+00:00 20134800.001213282347 15673999.988212095574 1
60475.841641820 2024-06-14T20:11:57.853265+00:00 20134800.000106632710 15674000.023419413716 1
60475.841653294 2024-06-14T20:11:58.844610+00:00 20134799.999629434198 15673999.976869150996 1
60475.841664941 2024-06-14T20:11:59.850927+00:00 20134799.999224931002 15674000.002874353901 1
60475.841676645 2024-06-14T20:12:00.862155+00:00 20134800.001010872424 15673999.964907685295 1
60475.841687995 2024-06-14T20:12:01.842780+00:00 20134799.999424681067 15674000.018309088424 1
60475.841699533 2024-06-14T20:12:02.839648+00:00 20134800.001269660890 15674000.000989869237 1
60475.841711125 2024-06-14T20:12:03.841207+00:00 20134799.999547544867 15674000.020527957007 1
60475.841722876 2024-06-14T20:12:04.856489+00:00 20134799.998090058565 15673999.995498806238 1
60475.841734245 2024-06-14T20:12:05.838785+00:00 20134799.999327234924 15673999.995062666014 1
60475.841745846 2024-06-14T20:12:06.841093+00:00 20134800.000984694809 15674000.000199874863 1
60475.841757487 2024-06-14T20:12:07.846866+00:00 20134800.000400636345 15674000.015917012468 1
60475.841768970 2024-06-14T20:12:08.838975+00:00 20134800.000542704016 15673999.971847757697 1
60475.841780608 2024-06-14T20:12:09.844542+00:00 20134800.000139042735 15674000.004282848909 1
60475.841792279 2024-06-14T20:12:10.852934+00:00 20134799.999813620001 15674000.035903969780 1
60475.841803736 2024-06-14T20:12:11.842817+00:00 20134799.999673448503 15673999.982612553984 1
60475.841815434 2024-06-14T20:12:12.853511+00:00 20134799.998553737998 15673999.992032183334 1
60475.841827002 2024-06-14T20:12:13.853026+00:00 20134800.000371985137 15674000.014878213406 1
60475.841838472 2024-06-14T20:12:14.843979+00:00 20134800.001298721880 15673999.989057032391 1
60475.841850053 2024-06-14T20:12:15.844592+00:00 20134799.999366510659 15673999.989972576499 1
60475.841861573 2024-06-14T20:12:16.839906+00:00 20134800.000458560884 15673999.983772549778 1
60475.841873169 2024-06-14T20:12:17.841826+00:00 20134800.000068642199 15674000.010218055919 1
60475.841885022 2024-06-14T20:12:18.865912+00:00 20134799.999593429267 15674000.010675983503 1
60475.841896389 2024-06-14T20:12:19.847967+00:00 20134800.000876821578 15674000.026931790635 1
60475.841907864 2024-06-14T20:12:20.839387+00:00 20134800.001297798008 15673999.987797433510 1
60475.841919427 2024-06-14T20:12:21.838527+00:00 20134799.997529488057 15673999.981474531814 1
60475.841931050 2024-06-14T20:12:22.842734+00:00 20134800.002245146781 15674000.008115228266 1
60475.841942586 2024-06-14T20:12:23.839434+00:00 20134799.997357353568 15673999.996295893565 1
60475.841954149 2024-06-14T20:12:24.838487+00:00 20134800.001422584057 15674000.006386088207 1
60475.841965770 2024-06-14T20:12:25.842544+00:00 20134800.001289755106 15674000.004055971280 1
60475.841977309 2024-06-14T20:12:26.839555+00:00 20134799.997700456530 15673999.983511563390 1
60475.841988878 2024-06-14T20:12:27.839084+00:00 20134800.000449586660 15674000.022198071703 1
60475.842000442 2024-06-14T20:12:28.838156+00:00 20134800.000101797283 15674000.002772562206 1
60475.842012060 2024-06-14T20:12:29.841952+00:00 20134799.999845020473 15673999.991928648204 1
60475.842023661 2024-06-14T20:12:30.844332+00:00 20134799.999191962183 15673999.948886353523 1
60475.842035174 2024-06-14T20:12:31.839060+00:00 20134800.001940634102 15674000.054881818593 1
60475.842046760 2024-06-14T20:12:32.840048+00:00 20134799.998950451612 15673999.974826367572 1
60475.842058318 2024-06-14T20:12:33.838660+00:00 20134800.000569611788 15674000.010480200872 1
60475.842069935 2024-06-14T20:12:34.842412+00:00 20134799.999349504709 15673999.990487005562 1
60475.842081546 2024-06-14T20:12:35.845539+00:00 20134800.001741252840 15673999.990555608645 1
60475.842093040 2024-06-14T20:12:36.838655+00:00 20134799.997696489096 15674000.004275716841 1
60475.842104611 2024-06-14T20:12:37.838383+00:00 20134800.000059045851 15674000.007560124621 1
60475.842116257 2024-06-14T20:12:38.844584+00:00 20134800.001964032650 15673999.983566202223 1
60475.842127763 2024-06-14T20:12:39.838684+00:00 20134799.999219812453 15674000.015834860504 1
60475.842139407 2024-06-14T20:12:40.844717+00:00 20134800.000752422959 15674000.010669186711 1
60475.842150913 2024-06-14T20:12:41.838858+00:00 20134799.999971140176 15673999.991997709498 1
60475.842162614 2024-06-14T20:12:42.849848+00:00 20134799.999728996307 15674000.003950620070 1
60475.842174069 2024-06-14T20:12:43.839593+00:00 20134800.000200703740 15674000.024190897122 1
60475.842185632 2024-06-14T20:12:44.838648+00:00 20134799.999067381024 15673999.958060801029 1
60475.842197221 2024-06-14T20:12:45.839928+00:00 20134799.998688459396 15674000.008124466985 1
60475.842208778 2024-06-14T20:12:46.838367+00:00 20134800.001682512462 15673999.997155593708 1
60475.842220353 2024-06-14T20:12:47.838508+00:00 20134799.998367212713 15674000.016670430079 1
60475.842231929 2024-06-14T20:12:48.838690+00:00 20134800.001537673175 15674000.004214458168 1
60475.842243499 2024-06-14T20:12:49.838289+00:00 20134799.998751826584 15674000.000979347154 1
60475.842255080 2024-06-14T20:12:50.838917+00:00 20134799.999893493950 15673999.985274886712 1
60475.842266651 2024-06-14T20:12:51.838638+00:00 20134800.001727513969 15673999.994515931234 1
60475.842278332 2024-06-14T20:12:52.847827+00:00 20134799.996768187732 15674000.016262443736 1
60475.842289928 2024-06-14T20:12:53.849806+00:00 20134800.001315083355 15673999.989089168608 1
60475.842301633 2024-06-14T20:12:54.861105+00:00 20134800.002173602581 15673999.995664212853 1
60475.842313155 2024-06-14T20:12:55.856564+00:00 20134799.998708948493 15673999.997290782630 1
60475.842324522 2024-06-14T20:12:56.838745+00:00 20134799.998529087752 15674000.005223365501 1
60475.842336094 2024-06-14T20:12:57.838489+00:00 20134800.001238476485 15674000.003462694585 1
60475.842347806 2024-06-14T20:12:58.850454+00:00 20134799.998367778957 15674000.033969203010 1
60475.842359354 2024-06-14T20:12:59.848178+00:00 20134800.002565842122 15673999.987310739234 1
60475.842370964 2024-06-14T20:13:00.851265+00:00 20134800.000524073839 15673999.970013666898 1
60475.842382387 2024-06-14T20:13:01.838263+00:00 20134799.999572932720 15674000.004632174969 1
60475.842393972 2024-06-14T20:13:02.839142+00:00 20134799.999591946602 15674000.023492524400 1
60475.842405544 2024-06-14T20:13:03.838977+00:00 20134799.999247167259 15673999.992177402601 1
60475.842417104 2024-06-14T20:13:04.837796+00:00 20134800.000277087092 15673999.998741138726 1
60475.842428709 2024-06-14T20:13:05.840483+00:00 20134800.000311013311 15674000.007157215849 1
60475.842440305 2024-06-14T20:13:06.842386+00:00 20134800.001011181623 15674000.018554909155 1
60475.842451995 2024-06-14T20:13:07.852344+00:00 20134799.997473288327 15673999.964713130146 1
60475.842463407 2024-06-14T20:13:08.838331+00:00 20134800.002070315182 15674000.010262526572 1
60475.842474979 2024-06-14T20:13:09.838203+00:00 20134800.000136762857 15673999.965728711337 1
60475.842486578 2024-06-14T20:13:10.840293+00:00 20134799.998710542917 15674000.042504053563 1
60475.842498128 2024-06-14T20:13:11.838285+00:00 20134799.999677471817 15673999.987472921610 1
60475.842509708 2024-06-14T20:13:12.838819+00:00 20134800.001283172518 15674000.000094197690 1
60475.842521276 2024-06-14T20:13:13.838267+00:00 20134799.998540017754 15674000.007444238290 1
60475.842532848 2024-06-14T20:13:14.838103+00:00 20134800.002935469151 15674000.010498471558 1
60475.842544605 2024-06-14T20:13:15.853877+00:00 20134799.998123455793 15673999.955639529973 1
60475.842556065 2024-06-14T20:13:16.844000+00:00 20134800.000421579927 15674000.022478548810 1
60475.842567654 2024-06-14T20:13:17.845332+00:00 20134799.999818176031 15673999.997858827934 1
60475.842579266 2024-06-14T20:13:18.848532+00:00 20134799.999438494444 15674000.011099377647 1
60475.842590757 2024-06-14T20:13:19.841403+00:00 20134800.001507505774 15673999.995414756238 1
60475.842602311 2024-06-14T20:13:20.839630+00:00 20134799.997632432729 15673999.993427934125 1
60475.842613873 2024-06-14T20:13:21.838622+00:00 20134800.000346604735 15673999.988199118525 1
60475.842625452 2024-06-14T20:13:22.839089+00:00 20134800.001305256039 15674000.007441658527 1
60475.842637226 2024-06-14T20:13:23.856297+00:00 20134799.999054711312 15674000.026794089004 1
60475.842648744 2024-06-14T20:13:24.851489+00:00 20134800.000096011907 15673999.977610733360 1
60475.842660512 2024-06-14T20:13:25.868274+00:00 20134800.000724609941 15673999.991946917027 1
60475.842671840 2024-06-14T20:13:26.847031+00:00 20134799.999404337257 15674000.022925471887 1
60475.842683326 2024-06-14T20:13:27.839411+00:00 20134799.999875932932 15674000.001271611080 1
60475.842694889 2024-06-14T20:13:28.838436+00:00 20134800.000005543232 15674000.009558407590 1
60475.842706492 2024-06-14T20:13:29.840900+00:00 20134799.999661460519 15673999.987930193543 1
60475.842718248 2024-06-14T20:13:30.856606+00:00 20134800.001384563744 15674000.001376036555 1
60475.842729754 2024-06-14T20:13:31.850770+00:00 20134799.999745849520 15673999.969109462574 1
60475.842741417 2024-06-14T20:13:32.858388+00:00 20134799.999172188342 15674000.016891228035 1
60475.842753094 2024-06-14T20:13:33.867349+00:00 20134800.000414296985 15673999.978024259210 1
60475.842764442 2024-06-14T20:13:34.847787+00:00 20134800.000291887671 15674000.028216931969 1
60475.842776133 2024-06-14T20:13:35.857877+00:00 20134800.000600077212 15673999.996188882738 1
60475.842787592 2024-06-14T20:13:36.847928+00:00 20134799.999310385436 15674000.001991551369 1
60475.842799210 2024-06-14T20:13:37.851753+00:00 20134799.999133870006 15673999.980416348204 1
60475.842810900 2024-06-14T20:13:38.861759+00:00 20134800.001003775746 15674000.004250289872 1
60475.842822361 2024-06-14T20:13:39.851960+00:00 20134799.999797586352 15674000.026593053713 1
60475.842834078 2024-06-14T20:13:40.864320+00:00 20134799.999250214547 15673999.979194084182 1
60475.842845607 2024-06-14T20:13:41.860406+00:00 20134800.001322038472 15673999.978466022760 1
60475.842857184 2024-06-14T20:13:42.860670+00:00 20134799.999460414052 15674000.013393942267 1
60475.842868827 2024-06-14T20:13:43.866685+00:00 20134799.999473366886 15674000.023194428533 1
60475.842880183 2024-06-14T20:13:44.847812+00:00 20134800.000696800649 15673999.989583596587 1
60475.842891772 2024-06-14T20:13:45.849121+00:00 20134800.000291351229 15674000.009859886020 1
60475.842903338 2024-06-14T20:13:46.848432+00:00 20134799.999549806118 15673999.979931404814 1
60475.842914938 2024-06-14T20:13:47.850682+00:00 20134799.999806582928 15674000.017302671447 1
60475.842926617 2024-06-14T20:13:48.859716+00:00 20134800.001133285463 15674000.010494828224 1
60475.842937943 2024-06-14T20:13:49.838295+00:00 20134799.998790420592 15673999.987016966566 1
60475.842949667 2024-06-14T20:13:50.851207+00:00 20134799.999633770436 15674000.023486416787 1
60475.842961100 2024-06-14T20:13:51.839012+00:00 20134800.000800583512 15673999.951456343755 1
60475.842972772 2024-06-14T20:13:52.847477+00:00 20134799.999297428876 15674000.035910535604 1
60475.842984242 2024-06-14T20:13:53.838490+00:00 20134800.001150533557 15673999.988793306053 1
60475.842995893 2024-06-14T20:13:54.845188+00:00 20134799.999627988786 15673999.994127569720 1
60475.843007567 2024-06-14T20:13:55.853824+00:00 20134799.998571779579 15673999.988874284551 1
60475.843019080 2024-06-14T20:13:56.848521+00:00 20134800.001080408692 15674000.040012083948 1
60475.843030746 2024-06-14T20:13:57.856479+00:00 20134800.000828873366 15673999.957951068878 1
60475.843042111 2024-06-14T20:13:58.838401+00:00 20134799.998953491449 15674000.034629495814 1
60475.843053689 2024-06-14T20:13:59.838713+00:00 20134800.000822778791 15673999.966013466939 1
60475.843065571 2024-06-14T20:14:00.865288+00:00 20134799.998861659318 15674000.021839832887 1
60475.843076964 2024-06-14T20:14:01.849698+00:00 20134800.001133292913 15673999.990452378988 1
60475.843088440 2024-06-14T20:14:02.841192+00:00 20134799.998573519289 15674000.009423552081 1
60475.843099982 2024-06-14T20:14:03.838386+00:00 20134800.000566691160 15674000.011661330238 1
60475.843111577 2024-06-14T20:14:04.840248+00:00 20134800.001771602780 15673999.986842073500 1
60475.843123166 2024-06-14T20:14:05.841559+00:00 20134799.999596424401 15674000.007964016870 1
60475.843134706 2024-06-14T20:14:06.838589+00:00 20134799.999330986291 15674000.001915561035 1
60475.843146375 2024-06-14T20:14:07.846811+00:00 20134800.000175852329 15673999.980838375166 1
60475.843157865 2024-06-14T20:14:08.839509+00:00 20134799.999635651708 15674000.002501444891 1
60475.843169546 2024-06-14T20:14:09.848763+00:00 20134800.000976230949 15673999.991479372606 1
60475.843181028 2024-06-14T20:14:10.840798+00:00 20134799.998171187937 15674000.017396563664 1
60475.843192579 2024-06-14T20:14:11.838799+00:00 20134799.999785993248 15673999.995022574440 1
60475.843204148 2024-06-14T20:14:12.838354+00:00 20134800.001105207950 15673999.985609324649 1
60475.843215769 2024-06-14T20:14:13.842461+00:00 20134799.999548532069 15674000.030853558332 1
60475.843227296 2024-06-14T20:14:14.838390+00:00 20134800.001137994230 15673999.979992561042 1
60475.843238873 2024-06-14T20:14:15.838687+00:00 20134800.000112745911 15674000.009746842086 1
60475.843250445 2024-06-14T20:14:16.838415+00:00 20134800.000783354044 15674000.001724038273 1
60475.843262064 2024-06-14T20:14:17.842302+00:00 20134799.999630682170 15674000.013771994039 1
60475.843273599 2024-06-14T20:14:18.838918+00:00 20134799.997023601085 15674000.005950205028 1
60475.843285164 2024-06-14T20:14:19.838149+00:00 20134800.002696339041 15673999.972802849486 1
60475.843296737 2024-06-14T20:14:20.838081+00:00 20134799.998812500387 15674000.011434167624 1
60475.843308311 2024-06-14T20:14:21.838066+00:00 20134799.999881699681 15673999.978524686769 1
60475.843319961 2024-06-14T20:14:22.844603+00:00 20134800.001302521676 15674000.040284927934 1
60475.843331585 2024-06-14T20:14:23.848899+00:00 20134799.999179590493 15673999.978003013879 1
60475.843343074 2024-06-14T20:14:24.841649+00:00 20134799.999237108976 15674000.002241075039 1
60475.843354611 2024-06-14T20:14:25.838349+00:00 20134800.001531377435 15673999.989787213504 1
60475.843366206 2024-06-14T20:14:26.840201+00:00 20134799.998724054545 15674000.004215532914 1
60475.843377803 2024-06-14T20:14:27.842151+00:00 20134800.000388190150 15673999.976596904919 1
60475.843389341 2024-06-14T20:14:28.839051+00:00 20134800.000358480960 15674000.013316532597 1
60475.843400978 2024-06-14T20:14:29.844493+00:00 20134799.998835306615 15674000.010077580810 1
60475.843412489 2024-06-14T20:14:30.839078+00:00 20134800.000968072563 15673999.975385304540 1
60475.843424053 2024-06-14T20:14:31.838220+00:00 20134800.000560313463 15674000.032270383090 1
60475.843435625 2024-06-14T20:14:32.837994+00:00 20134799.999611292034 15674000.013398643583 1
60475.843447248 2024-06-14T20:14:33.842187+00:00 20134799.999646205455 15673999.975100491196 1
60475.843458774 2024-06-14T20:14:34.838038+00:00 20134800.000401698053 15673999.993954690173 1
60475.843470362 2024-06-14T20:14:35.839326+00:00 20134799.998788636178 15673999.981510391459 1
60475.843481921 2024-06-14T20:14:36.837928+00:00 20134800.000903036445 15674000.005477596074 1
60475.843493495 2024-06-14T20:14:37.837981+00:00 20134799.999356679618 15673999.994149427861 1
60475.843505072 2024-06-14T20:14:38.838247+00:00 20134799.998525522649 15674000.004352062941 1
60475.843516645 2024-06-14T20:14:39.838141+00:00 20134800.001820556819 15674000.011588193476 1
60475.843528226 2024-06-14T20:14:40.838748+00:00 20134800.000164765865 15674000.005260471255 1
60475.843539839 2024-06-14T20:14:41.842092+00:00 20134799.999221138656 15674000.016013400629 1
60475.843551365 2024-06-14T20:14:42.837911+00:00 20134800.000202789903 15673999.978192133829 1
60475.843562946 2024-06-14T20:14:43.838517+00:00 20134800.000162187964 15674000.013660544530 1
60475.843574516 2024-06-14T20:14:44.838143+00:00 20134800.001449599862 15673999.974776655436 1
60475.843586098 2024-06-14T20:14:45.838866+00:00 20134800.000657752156 15674000.012500176206 1
60475.843597663 2024-06-14T20:14:46.838065+00:00 20134799.999442815781 15674000.033283071592 1
60475.843609245 2024-06-14T20:14:47.838727+00:00 20134799.999169833958 15673999.983215205371 1
60475.843620820 2024-06-14T20:14:48.838875+00:00 20134799.999718073756 15673999.989070726559 1
60475.843632486 2024-06-14T20:14:49.846808+00:00 20134800.000235952437 15674000.015287725255 1
60475.843644186 2024-06-14T20:14:50.857642+00:00 20134800.001063622534 15674000.000168038532 1
60475.843655751 2024-06-14T20:14:51.856871+00:00 20134799.997684117407 15673999.973843578249 1
60475.843667361 2024-06-14T20:14:52.860003+00:00 20134800.001745503396 15674000.007393697277 1
60475.843678772 2024-06-14T20:14:53.845877+00:00 20134799.999485012144 15674000.009647125378 1
60475.843690278 2024-06-14T20:14:54.840044+00:00 20134799.998640194535 15673999.998985199258 1
60475.843701979 2024-06-14T20:14:55.850976+00:00 20134800.000966634601 15673999.986987218261 1
60475.843713580 2024-06-14T20:14:56.853299+00:00 20134800.001571025699 15674000.010500976816 1
60475.843725407 2024-06-14T20:14:57.875151+00:00 20134799.998130585998 15673999.981099136174 1
60475.843736744 2024-06-14T20:14:58.854619+00:00 20134799.998574167490 15674000.014818031341 1
60475.843748306 2024-06-14T20:14:59.853613+00:00 20134800.002062574029 15674000.002550868317 1
60475.843759707 2024-06-14T20:15:00.838691+00:00 20134800.000520166010 15673999.987239854410 1
60475.843771272 2024-06-14T20:15:01.837929+00:00 20134799.999151472002 15674000.019815990701 1
60475.843782970 2024-06-14T20:15:02.848588+00:00 20134799.999706912786 15674000.012217061594 1
60475.843794603 2024-06-14T20:15:03.853702+00:00 20134799.999621540308 15674000.010337891057 1
60475.843806013 2024-06-14T20:15:04.839558+00:00 20134800.000215314329 15673999.964780708775 1
60475.843817663 2024-06-14T20:15:05.846132+00:00 20134800.001601621509 15673999.985888624564 1
60475.843829147 2024-06-14T20:15:06.838247+00:00 20134799.996711008251 15674000.043854834512 1
60475.843840740 2024-06-14T20:15:07.839908+00:00 20134800.001986704767 15673999.994993373752 1
60475.843852352 2024-06-14T20:15:08.843233+00:00 20134799.999471906573 15673999.964991347864 1
60475.843864059 2024-06-14T20:15:09.854651+00:00 20134800.001237012446 15674000.014884479344 1
60475.843875444 2024-06-14T20:15:10.838410+00:00 20134799.999607998878 15674000.018694017082 1
60475.843887016 2024-06-14T20:15:11.838148+00:00 20134800.000208910555 15673999.983561610803 1
60475.843898694 2024-06-14T20:15:12.847145+00:00 20134799.999640908092 15674000.036588046700 1
60475.843910252 2024-06-14T20:15:13.845799+00:00 20134799.999390814453 15673999.975119045004 1
60475.843921758 2024-06-14T20:15:14.839864+00:00 20134800.001642268151 15674000.005032725632 1
60475.843933342 2024-06-14T20:15:15.840806+00:00 20134799.997523419559 15673999.997589947656 1
60475.843944899 2024-06-14T20:15:16.839275+00:00 20134800.000618934631 15673999.973219031468 1
60475.843956536 2024-06-14T20:15:17.844704+00:00 20134800.000658459961 15673999.973582059145 1
60475.843968036 2024-06-14T20:15:18.838274+00:00 20134800.000780165195 15674000.053863154724 1
60475.843979613 2024-06-14T20:15:19.838590+00:00 20134799.999473288655 15673999.969952533022 1
60475.843991231 2024-06-14T20:15:20.842324+00:00 20134800.000737305731 15673999.986093522981 1
60475.844002763 2024-06-14T20:15:21.838704+00:00 20134799.998836655170 15674000.058761268854 1
60475.844014399 2024-06-14T20:15:22.844038+00:00 20134800.000321216881 15673999.980154069141 1
60475.844025906 2024-06-14T20:15:23.838289+00:00 20134800.001015979797 15673999.991950452328 1
60475.844037499 2024-06-14T20:15:24.839901+00:00 20134799.998434700072 15673999.998196352273 1
60475.844049129 2024-06-14T20:15:25.844774+00:00 20134800.000304505229 15673999.995724508539 1
60475.844060808 2024-06-14T20:15:26.853799+00:00 20134799.999550048262 15674000.006626816466 1
60475.844072292 2024-06-14T20:15:27.846051+00:00 20134800.000894803554 15674000.009816667065 1
60475.844083777 2024-06-14T20:15:28.838342+00:00 20134799.999995492399 15673999.961348127574 1
60475.844095353 2024-06-14T20:15:29.838482+00:00 20134800.000110805035 15674000.036783581600 1
60475.844106958 2024-06-14T20:15:30.841138+00:00 20134800.000876896083 15674000.008370451629 1
60475.844118505 2024-06-14T20:15:31.838832+00:00 20134799.998549345881 15673999.967001248151 1
60475.844130099 2024-06-14T20:15:32.840560+00:00 20134800.001057591289 15674000.007720785215 1
60475.844141645 2024-06-14T20:15:33.838166+00:00 20134799.999566894025 15674000.012071806937 1
60475.844153259 2024-06-14T20:15:34.841593+00:00 20134800.000705454499 15674000.018635163084 1
60475.844164797 2024-06-14T20:15:35.838467+00:00 20134799.998867336661 15673999.994869709015 1
60475.844176394 2024-06-14T20:15:36.840456+00:00 20134800.000316429883 15673999.977268747985 1
60475.844187944 2024-06-14T20:15:37.838389+00:00 20134800.000986024737 15674000.005523364991 1
60475.844199511 2024-06-14T20:15:38.837764+00:00 20134799.999755259603 15673999.989807685837 1
60475.844211096 2024-06-14T20:15:39.838688+00:00 20134799.999139934778 15674000.019917281345 1
60475.844222704 2024-06-14T20:15:40.841676+00:00 20134799.999104116112 15673999.964030284435 1
60475.844234250 2024-06-14T20:15:41.839154+00:00 20134800.001620393246 15674000.021286420524 1
60475.844245818 2024-06-14T20:15:42.838633+00:00 20134800.000554770231 15673999.970126735047 1
60475.844257397 2024-06-14T20:15:43.839050+00:00 20134799.998851586133 15674000.033528219908 1
60475.844268964 2024-06-14T20:15:44.838499+00:00 20134799.999958079308 15673999.990484805778 1
60475.844280553 2024-06-14T20:15:45.839742+00:00 20134799.999593649060 15674000.004567876458 1
60475.844292114 2024-06-14T20:15:46.838601+00:00 20134800.000316433609 15673999.994770595804 1
60475.844303689 2024-06-14T20:15:47.838674+00:00 20134800.001426875591 15674000.013965856284 1
60475.844315262 2024-06-14T20:15:48.838624+00:00 20134799.999321542680 15673999.983340604231 1
60475.844326830 2024-06-14T20:15:49.838063+00:00 20134800.000273287296 15674000.012182958424 1
60475.844338402 2024-06-14T20:15:50.837916+00:00 20134799.996647149324 15673999.993771374226 1
60475.844349976 2024-06-14T20:15:51.837947+00:00 20134800.003133542836 15673999.999350847676 1
60475.844361552 2024-06-14T20:15:52.838116+00:00 20134799.998321987689 15674000.022664606571 1
60475.844373127 2024-06-14T20:15:53.838219+00:00 20134800.001392718405 15673999.984891485423 1
60475.844384700 2024-06-14T20:15:54.838051+00:00 20134799.998451035470 15673999.991698680446 1
60475.844396275 2024-06-14T20:15:55.838202+00:00 20134800.000218346715 15674000.012200482190 1
60475.844407861 2024-06-14T20:15:56.839186+00:00 20134799.999875932932 15673999.994492683560 1
60475.844419431 2024-06-14T20:15:57.838841+00:00 20134799.999974124134 15673999.996649125591 1
60475.844430998 2024-06-14T20:15:58.838199+00:00 20134800.002227410674 15674000.024674607441 1
60475.844442569 2024-06-14T20:15:59.837989+00:00 20134799.998390361667 15673999.973537130281 1
60475.844454141 2024-06-14T20:16:00.837784+00:00 20134800.000939309597 15673999.974376484752 1
60475.844465722 2024-06-14T20:16:01.838372+00:00 20134799.999505270272 15674000.027107521892 1
60475.844477440 2024-06-14T20:16:02.850860+00:00 20134799.999785996974 15674000.021571496502 1
60475.844488934 2024-06-14T20:16:03.843907+00:00 20134799.999442741275 15673999.959074737504 1
60475.844500457 2024-06-14T20:16:04.839522+00:00 20134800.000910319388 15674000.015964064747 1
60475.844512105 2024-06-14T20:16:05.845872+00:00 20134799.999732643366 15674000.017436355352 1
60475.844523680 2024-06-14T20:16:06.846003+00:00 20134799.999379824847 15673999.986700652167 1
60475.844535260 2024-06-14T20:16:07.846482+00:00 20134799.999743498862 15674000.005621789023 1
60475.844546882 2024-06-14T20:16:08.850552+00:00 20134800.000611916184 15674000.023298852146 1
60475.844558458 2024-06-14T20:16:09.850812+00:00 20134800.001197185367 15673999.974402068183 1
60475.844570081 2024-06-14T20:16:10.855002+00:00 20134800.001065667719 15673999.977369016036 1
60475.844581494 2024-06-14T20:16:11.841043+00:00 20134799.998447280377 15674000.027006281540 1
60475.844593173 2024-06-14T20:16:12.850138+00:00 20134799.998549275100 15673999.998481892049 1
60475.844604843 2024-06-14T20:16:13.858410+00:00 20134799.999743647873 15674000.012650053948 1
60475.844616278 2024-06-14T20:16:14.846428+00:00 20134800.001398067921 15673999.984937325120 1
60475.844627903 2024-06-14T20:16:15.850847+00:00 20134799.998979050666 15673999.988044984639 1
60475.844639366 2024-06-14T20:16:16.841275+00:00 20134800.000829875469 15674000.015248643234 1
60475.844650920 2024-06-14T20:16:17.839465+00:00 20134800.000173114240 15674000.027016296983 1
60475.844662610 2024-06-14T20:16:18.849447+00:00 20134800.000781532377 15673999.960202855989 1
60475.844674062 2024-06-14T20:16:19.838950+00:00 20134799.999937247485 15674000.001736328006 1
60475.844686192 2024-06-14T20:16:20.886976+00:00 20134800.000483967364 15674000.005524501204 1
60475.844697217 2024-06-14T20:16:21.839537+00:00 20134799.998494859785 15674000.007350664586 1
60475.844708914 2024-06-14T20:16:22.850216+00:00 20134800.000776223838 15673999.989232983440 1
60475.844720363 2024-06-14T20:16:23.839337+00:00 20134800.000297497958 15674000.023838516325 1
60475.844732015 2024-06-14T20:16:24.846125+00:00 20134800.000423327088 15673999.983806395903 1
60475.844743691 2024-06-14T20:16:25.854936+00:00 20134799.999171052128 15673999.972522089258 1
60475.844755141 2024-06-14T20:16:26.844156+00:00 20134800.000565547496 15674000.019988108426 1
60475.844766866 2024-06-14T20:16:27.857203+00:00 20134799.998492814600 15674000.004934677854 1
60475.844778333 2024-06-14T20:16:28.848002+00:00 20134800.000943258405 15673999.993379814550 1
60475.844790009 2024-06-14T20:16:29.856744+00:00 20134799.999790776521 15674000.001904655248 1
60475.844801383 2024-06-14T20:16:30.839511+00:00 20134800.000701088458 15673999.999600864947 1
60475.844812948 2024-06-14T20:16:31.838742+00:00 20134799.998633515090 15674000.010297786444 1
60475.844824709 2024-06-14T20:16:32.854814+00:00 20134800.000026956201 15673999.981418749318 1
60475.844836154 2024-06-14T20:16:33.843655+00:00 20134800.000169873238 15674000.030172867700 1
60475.844847776 2024-06-14T20:16:34.847884+00:00 20134800.000118400902 15674000.008899146691 1
60475.844859274 2024-06-14T20:16:35.841238+00:00 20134800.000817645341 15673999.956521233544 1
60475.844871019 2024-06-14T20:16:36.856092+00:00 20134799.998719923198 15673999.998321421444 1
60475.844882490 2024-06-14T20:16:37.847147+00:00 20134800.000720728189 15674000.009217506275 1
60475.844893982 2024-06-14T20:16:38.840023+00:00 20134799.999415595084 15674000.009514434263 1
60475.844905550 2024-06-14T20:16:39.839529+00:00 20134800.000221699476 15674000.013003136963 1
60475.844917133 2024-06-14T20:16:40.840289+00:00 20134799.999566044658 15673999.987815452740 1
60475.844928722 2024-06-14T20:16:41.841625+00:00 20134800.000205121934 15674000.015067566186 1
60475.844940504 2024-06-14T20:16:42.859506+00:00 20134799.998851794749 15673999.991775063798 1
60475.844952101 2024-06-14T20:16:43.861513+00:00 20134800.002818830311 15673999.999739142135 1
60475.844963429 2024-06-14T20:16:44.840319+00:00 20134799.997742723674 15673999.981562754139 1
60475.844974983 2024-06-14T20:16:45.838495+00:00 20134800.001059785485 15673999.992108035833 1
60475.844986558 2024-06-14T20:16:46.838624+00:00 20134800.000340491533 15674000.033035364002 1
60475.844998136 2024-06-14T20:16:47.838934+00:00 20134799.999607406557 15673999.991438984871 1
60475.845009703 2024-06-14T20:16:48.838351+00:00 20134800.000421050936 15674000.005051126704 1
60475.845021280 2024-06-14T20:16:49.838655+00:00 20134800.000620950013 15673999.989039121196 1
60475.845032858 2024-06-14T20:16:50.838904+00:00 20134799.999692931771 15673999.999192755669 1
60475.845044435 2024-06-14T20:16:51.839183+00:00 20134799.999836273491 15674000.006932470948 1
60475.845055998 2024-06-14T20:16:52.838243+00:00 20134800.000320892781 15674000.023610580713 1
60475.845067570 2024-06-14T20:16:53.838081+00:00 20134800.000013653189 15673999.964145543054 1
60475.845079148 2024-06-14T20:16:54.838418+00:00 20134799.999684941024 15674000.025998299941 1
60475.845090721 2024-06-14T20:16:55.838313+00:00 20134799.998829163611 15673999.985925387591 1
60475.845102293 2024-06-14T20:16:56.838134+00:00 20134800.001534868032 15673999.998240856454 1
60475.845113876 2024-06-14T20:16:57.838918+00:00 20134799.999613493681 15673999.983936699107 1
60475.845125467 2024-06-14T20:16:58.840332+00:00 20134799.998589761555 15673999.987912977114 1
60475.845137039 2024-06-14T20:16:59.840132+00:00 20134800.001225803047 15674000.046786410734 1
60475.845148588 2024-06-14T20:17:00.837997+00:00 20134800.000835943967 15673999.992628062144 1
60475.845160454 2024-06-14T20:17:01.863207+00:00 20134799.998825978488 15673999.985198730603 1
60475.845171799 2024-06-14T20:17:02.843444+00:00 20134800.001940388232 15673999.993335915729 1
60475.845183310 2024-06-14T20:17:03.837952+00:00 20134799.998792205006 15674000.022217785940 1
60475.845194987 2024-06-14T20:17:04.846892+00:00 20134799.999015811831 15673999.992064304650 1
60475.845206586 2024-06-14T20:17:05.849039+00:00 20134800.001178026199 15673999.985963048413 1
60475.845218080 2024-06-14T20:17:06.842080+00:00 20134800.000114906579 15674000.010699279606 1
60475.845229631 2024-06-14T20:17:07.840141+00:00 20134799.999476511031 15673999.976531086490 1
60475.845241179 2024-06-14T20:17:08.837892+00:00 20134800.000886075199 15673999.992898914963 1
60475.845252769 2024-06-14T20:17:09.839266+00:00 20134799.999321997166 15674000.031782841310 1
60475.845264331 2024-06-14T20:17:10.838255+00:00 20134800.001128241420 15673999.984253071249 1
60475.845275907 2024-06-14T20:17:11.838381+00:00 20134799.997476782650 15674000.006502941251 1
60475.845287479 2024-06-14T20:17:12.838180+00:00 20134800.001021768898 15674000.013986404985 1
60475.845299051 2024-06-14T20:17:13.838001+00:00 20134800.000820122659 15674000.001292746514 1
60475.845310632 2024-06-14T20:17:14.838619+00:00 20134799.999884840101 15673999.973054578528 1
60475.845322271 2024-06-14T20:17:15.844252+00:00 20134800.000458162278 15674000.022424966097 1
60475.845333782 2024-06-14T20:17:16.838794+00:00 20134799.999889582396 15674000.018285769969 1
60475.845345369 2024-06-14T20:17:17.839858+00:00 20134799.998438518494 15673999.968566831201 1
60475.845356927 2024-06-14T20:17:18.838509+00:00 20134799.999485582113 15674000.030891302973 1
60475.845368528 2024-06-14T20:17:19.840791+00:00 20134800.001301504672 15673999.972248245031 1
60475.845380078 2024-06-14T20:17:20.838691+00:00 20134799.998774822801 15674000.009182995185 1
60475.845391644 2024-06-14T20:17:21.838009+00:00 20134800.000384468585 15674000.008151130751 1
60475.845403241 2024-06-14T20:17:22.840077+00:00 20134800.000062007457 15673999.990791862831 1
60475.845414793 2024-06-14T20:17:23.838142+00:00 20134800.000517439097 15674000.002035718411 1
60475.845426387 2024-06-14T20:17:24.839825+00:00 20134799.999243751168 15673999.989486305043 1
60475.845437943 2024-06-14T20:17:25.838312+00:00 20134799.999850049615 15673999.990888163447 1
60475.845449585 2024-06-14T20:17:26.844159+00:00 20134799.999974127859 15674000.029219491407 1
60475.845461088 2024-06-14T20:17:27.837998+00:00 20134800.001432146877 15673999.995622700080 1
60475.845472673 2024-06-14T20:17:28.838986+00:00 20134799.999452456832 15673999.981449222192 1
60475.845484253 2024-06-14T20:17:29.839436+00:00 20134799.998908694834 15674000.029910098761 1
60475.845495816 2024-06-14T20:17:30.838547+00:00 20134800.001089803874 15673999.992538033053 1
60475.845507393 2024-06-14T20:17:31.838769+00:00 20134799.999491006136 15673999.980969971046 1
60475.845518962 2024-06-14T20:17:32.838349+00:00 20134800.000119611621 15674000.007459189743 1
60475.845530540 2024-06-14T20:17:33.838666+00:00 20134800.000763393939 15674000.015835434198 1
60475.845542105 2024-06-14T20:17:34.837842+00:00 20134799.998822938651 15673999.989572515711 1
60475.845553680 2024-06-14T20:17:35.837983+00:00 20134800.000666938722 15673999.994864244014 1
60475.845565286 2024-06-14T20:17:36.840767+00:00 20134800.001270502806 15673999.979334516451 1
60475.845576831 2024-06-14T20:17:37.838206+00:00 20134799.997828461230 15673999.987127922475 1
60475.845588406 2024-06-14T20:17:38.838280+00:00 20134800.002765629441 15674000.037528870627 1
60475.845599980 2024-06-14T20:17:39.838263+00:00 20134799.998077385128 15673999.993423756212 1
60475.845611562 2024-06-14T20:17:40.838998+00:00 20134800.000436455011 15674000.014277085662 1
60475.845623126 2024-06-14T20:17:41.838115+00:00 20134800.000183664262 15673999.979510283098 1
60475.845634696 2024-06-14T20:17:42.837705+00:00 20134799.999907344580 15674000.012923946604 1
60475.845646276 2024-06-14T20:17:43.838259+00:00 20134799.999810431153 15674000.019696237519 1
60475.845657850 2024-06-14T20:17:44.838223+00:00 20134799.998112827539 15673999.973285021260 1
60475.845669424 2024-06-14T20:17:45.838239+00:00 20134800.001805830747 15673999.994049707428 1
60475.845681000 2024-06-14T20:17:46.838345+00:00 20134799.998125430197 15673999.996193097904 1
60475.845692568 2024-06-14T20:17:47.837860+00:00 20134800.002731628716 15673999.984898764640 1
60475.845704392 2024-06-14T20:17:48.859461+00:00 20134799.999981638044 15674000.004587175325 1
60475.845715901 2024-06-14T20:17:49.853824+00:00 20134799.999300219119 15674000.010727509856 1
60475.845727414 2024-06-14T20:17:50.848540+00:00 20134799.999913718551 15674000.003250274807 1
60475.845739203 2024-06-14T20:17:51.867098+00:00 20134799.999085292220 15673999.990271778777 1
60475.845750562 2024-06-14T20:17:52.848545+00:00 20134800.000865925103 15674000.006197730079 1
60475.845762127 2024-06-14T20:17:53.847790+00:00 20134799.998960983008 15674000.023347198963 1
60475.845773676 2024-06-14T20:17:54.845638+00:00 20134800.000579435378 15673999.982937291265 1
60475.845785262 2024-06-14T20:17:55.846641+00:00 20134800.001515325159 15673999.998538054526 1
60475.845796905 2024-06-14T20:17:56.852559+00:00 20134799.999868184328 15674000.018470741808 1
60475.845808493 2024-06-14T20:17:57.853792+00:00 20134799.997486345470 15673999.970470072702 1
60475.845820114 2024-06-14T20:17:58.857819+00:00 20134800.001184713095 15674000.039677115157 1
60475.845831465 2024-06-14T20:17:59.838629+00:00 20134800.000419735909 15673999.958291618153 1
60475.845843044 2024-06-14T20:18:00.838977+00:00 20134800.001395739615 15674000.004671033472 1
60475.845854741 2024-06-14T20:18:01.849563+00:00 20134799.998358212411 15673999.982098847628 1
60475.845866276 2024-06-14T20:18:02.846222+00:00 20134799.999696537852 15674000.051451111212 1
60475.845877772 2024-06-14T20:18:03.839489+00:00 20134800.001206539571 15673999.970354981720 1
60475.845889329 2024-06-14T20:18:04.837979+00:00 20134799.998798131943 15674000.035636791959 1
60475.845901000 2024-06-14T20:18:05.846384+00:00 20134800.000959414989 15673999.977166280150 1
60475.845912633 2024-06-14T20:18:06.851525+00:00 20134799.999369971454 15674000.003874819726 1
60475.845924061 2024-06-14T20:18:07.838885+00:00 20134800.000159818679 15674000.019373808056 1
60475.845935687 2024-06-14T20:18:08.843340+00:00 20134799.999845322222 15673999.986507544294 1
60475.845947197 2024-06-14T20:18:09.837795+00:00 20134799.999908033758 15674000.005545524880 1
60475.845958779 2024-06-14T20:18:10.838485+00:00 20134799.999770112336 15673999.977725554258 1
60475.845970372 2024-06-14T20:18:11.840117+00:00 20134800.001386594027 15674000.013188125566 1
60475.845982110 2024-06-14T20:18:12.854285+00:00 20134799.999514307827 15673999.980738084763 1
60475.845993667 2024-06-14T20:18:13.852799+00:00 20134799.999360378832 15674000.021446052939 1
60475.846005247 2024-06-14T20:18:14.853355+00:00 20134800.000683881342 15673999.999713148922 1
60475.846016929 2024-06-14T20:18:15.862660+00:00 20134799.998900633305 15673999.972484257072 1
60475.846028221 2024-06-14T20:18:16.838265+00:00 20134800.002147115767 15674000.006259277463 1
60475.846039870 2024-06-14T20:18:17.844735+00:00 20134799.999070283026 15674000.010798811913 1
60475.846051367 2024-06-14T20:18:18.838088+00:00 20134799.999299950898 15674000.016009068117 1
60475.846062952 2024-06-14T20:18:19.839031+00:00 20134799.999805785716 15673999.993609616533 1
60475.846074519 2024-06-14T20:18:20.838403+00:00 20134800.000052768737 15673999.991746073589 1
60475.846086108 2024-06-14T20:18:21.839705+00:00 20134800.000009603798 15673999.970089176670 1
60475.846097670 2024-06-14T20:18:22.838706+00:00 20134800.001821622252 15674000.038939913735 1
60475.846109287 2024-06-14T20:18:23.842403+00:00 20134799.999519731849 15674000.019587967545 1
60475.846120815 2024-06-14T20:18:24.838408+00:00 20134799.998689062893 15673999.966052649543 1
60475.846132524 2024-06-14T20:18:25.850063+00:00 20134800.001917850226 15674000.011775076389 1
60475.846143964 2024-06-14T20:18:26.838496+00:00 20134799.997593201697 15673999.985402686521 1
60475.846155609 2024-06-14T20:18:27.844667+00:00 20134799.999415840954 15674000.004290359095 1
60475.846167103 2024-06-14T20:18:28.837694+00:00 20134800.001760259271 15674000.004463773221 1
60475.846178685 2024-06-14T20:18:29.838400+00:00 20134799.999936066568 15673999.996981149539 1
60475.846190372 2024-06-14T20:18:30.848160+00:00 20134800.000645540655 15674000.003225820139 1
60475.846201837 2024-06-14T20:18:31.838671+00:00 20134799.998845398426 15674000.011718304828 1
60475.846213419 2024-06-14T20:18:32.839441+00:00 20134800.000196568668 15674000.004169259220 1
60475.846224996 2024-06-14T20:18:33.839698+00:00 20134800.000289075077 15673999.988635320216 1
60475.846236558 2024-06-14T20:18:34.838629+00:00 20134799.999696407467 15673999.984063098207 1
60475.846248124 2024-06-14T20:18:35.837939+00:00 20134800.000168334693 15674000.006394514814 1
60475.846259703 2024-06-14T20:18:36.838364+00:00 20134799.997567020357 15674000.008754745126 1
60475.846271280 2024-06-14T20:18:37.838598+00:00 20134800.002518601716 15673999.985911328346 1
60475.846283141 2024-06-14T20:18:38.863367+00:00 20134799.998224426061 15674000.010694062337 1
60475.846294437 2024-06-14T20:18:39.839363+00:00 20134800.000786501914 15673999.998562943190 1
60475.846306002 2024-06-14T20:18:40.838580+00:00 20134800.000241115689 15674000.000754334033 1
60475.846317583 2024-06-14T20:18:41.839126+00:00 20134800.001416284591 15673999.996876552701 1
60475.846329147 2024-06-14T20:18:42.838343+00:00 20134799.998193461448 15673999.991362882778 1
60475.846340762 2024-06-14T20:18:43.841868+00:00 20134800.000839132816 15674000.023749047890 1
60475.846352368 2024-06-14T20:18:44.844550+00:00 20134800.001347988844 15673999.981099473312 1
60475.846363937 2024-06-14T20:18:45.844144+00:00 20134799.998128339648 15673999.995524661615 1
60475.846375627 2024-06-14T20:18:46.854110+00:00 20134800.000230837613 15673999.971918681636 1
60475.846387016 2024-06-14T20:18:47.838172+00:00 20134800.000662911683 15674000.061292175204 1
60475.846398773 2024-06-14T20:18:48.853956+00:00 20134799.999403662980 15673999.977664899081 1
60475.846410261 2024-06-14T20:18:49.846583+00:00 20134800.001477453858 15673999.997405324131 1
60475.846421995 2024-06-14T20:18:50.860367+00:00 20134799.999709114432 15674000.008356790990 1
60475.846433358 2024-06-14T20:18:51.842127+00:00 20134799.999248001724 15674000.011308627203 1
60475.846445177 2024-06-14T20:18:52.863273+00:00 20134800.000568509102 15673999.979797150940 1
60475.846456759 2024-06-14T20:18:53.863993+00:00 20134800.001372270286 15674000.006291368976 1
60475.846468328 2024-06-14T20:18:54.863606+00:00 20134799.997181870043 15673999.987288726494 1
60475.846479762 2024-06-14T20:18:55.851420+00:00 20134800.002257157117 15674000.003487363458 1
60475.846491367 2024-06-14T20:18:56.854109+00:00 20134799.998273942620 15673999.990926036611 1
60475.846502892 2024-06-14T20:18:57.849874+00:00 20134800.001108471304 15674000.025853345171 1
60475.846514443 2024-06-14T20:18:58.847872+00:00 20134799.998667284846 15673999.953276207671 1
60475.846526002 2024-06-14T20:18:59.846578+00:00 20134800.002073500305 15674000.040327580646 1
60475.846537619 2024-06-14T20:19:00.850289+00:00 20134799.998879551888 15674000.000240514055 1
60475.846549269 2024-06-14T20:19:01.856839+00:00 20134800.000455886126 15673999.981574973091 1
60475.846560637 2024-06-14T20:19:02.839039+00:00 20134799.999467860907 15673999.993805490434 1
60475.846572229 2024-06-14T20:19:03.840613+00:00 20134799.998907480389 15674000.048190716654 1
60475.846583853 2024-06-14T20:19:04.844846+00:00 20134800.000964362174 15674000.008298924193 1
60475.846595360 2024-06-14T20:19:05.839149+00:00 20134799.998903300613 15673999.960932096466 1
60475.846606926 2024-06-14T20:19:06.838405+00:00 20134800.000517509878 15674000.018191011623 1
60475.846618492 2024-06-14T20:19:07.837679+00:00 20134800.001489832997 15673999.980346219614 1
60475.846630075 2024-06-14T20:19:08.838509+00:00 20134799.998174067587 15673999.975785557181 1
60475.846641651 2024-06-14T20:19:09.838701+00:00 20134799.999970328063 15674000.013159662485 1
60475.846653224 2024-06-14T20:19:10.838566+00:00 20134799.999590277672 15674000.038420438766 1
60475.846664931 2024-06-14T20:19:11.849993+00:00 20134800.000072710216 15673999.966051852331 1
60475.846676368 2024-06-14T20:19:12.838243+00:00 20134800.000803463161 15674000.018444260582 1
60475.846688006 2024-06-14T20:19:13.843691+00:00 20134799.998881299049 15674000.019070429727 1
60475.846699533 2024-06-14T20:19:14.839627+00:00 20134800.001115232706 15673999.950824629515 1
60475.846711096 2024-06-14T20:19:15.838719+00:00 20134799.999413061887 15674000.026278408244 1
60475.846722824 2024-06-14T20:19:16.851964+00:00 20134800.000188369304 15673999.978454334661 1
60475.846734505 2024-06-14T20:19:17.861247+00:00 20134800.000450044870 15674000.010088361800 1
60475.846745977 2024-06-14T20:19:18.852383+00:00 20134800.000754743814 15674000.002784376964 1
60475.846757728 2024-06-14T20:19:19.867694+00:00 20134799.999859914184 15674000.003032015637 1
60475.846769257 2024-06-14T20:19:20.863769+00:00 20134800.001173056662 15673999.966793002561 1
60475.846780627 2024-06-14T20:19:21.846166+00:00 20134799.998029194772 15674000.035099523142 1
60475.846792256 2024-06-14T20:19:22.850972+00:00 20134799.998848743737 15674000.003772860393 1
60475.846803806 2024-06-14T20:19:23.848863+00:00 20134800.002307701856 15673999.994678011164 1
60475.846815371 2024-06-14T20:19:24.848097+00:00 20134799.998578570783 15673999.999837227166 1
60475.846826927 2024-06-14T20:19:25.846502+00:00 20134800.001383800060 15674000.005491260439 1
60475.846838519 2024-06-14T20:19:26.848045+00:00 20134799.998505491763 15673999.978273564950 1
60475.846850011 2024-06-14T20:19:27.840895+00:00 20134800.001981873065 15674000.020613070577 1
60475.846861791 2024-06-14T20:19:28.858773+00:00 20134799.996369257569 15673999.971443371847 1
60475.846873390 2024-06-14T20:19:29.860935+00:00 20134800.001342158765 15674000.013721341267 1
60475.846884887 2024-06-14T20:19:30.854240+00:00 20134800.001183092594 15674000.039142724127 1
60475.846896402 2024-06-14T20:19:31.849089+00:00 20134799.998302754015 15673999.969669686630 1
60475.846908236 2024-06-14T20:19:32.871627+00:00 20134800.001558851451 15673999.985873213038 1
60475.846919538 2024-06-14T20:19:33.848087+00:00 20134799.999510563910 15673999.991257900372 1
60475.846931001 2024-06-14T20:19:34.838479+00:00 20134800.000229824334 15674000.022844618186 1
60475.846942571 2024-06-14T20:19:35.838188+00:00 20134800.000441525131 15674000.023240979761 1
60475.846954326 2024-06-14T20:19:36.853795+00:00 20134799.999573823065 15673999.936112441123 1
60475.846965963 2024-06-14T20:19:37.859218+00:00 20134799.998795844615 15674000.043759595603 1
60475.846977384 2024-06-14T20:19:38.845974+00:00 20134800.001614190638 15673999.999807327986 1
60475.846989204 2024-06-14T20:19:39.867228+00:00 20134799.999257206917 15674000.016578214243 1
60475.847000475 2024-06-14T20:19:40.841057+00:00 20134800.000897724181 15673999.965312939137 1
60475.847012021 2024-06-14T20:19:41.838624+00:00 20134799.998745508492 15674000.021835446358 1
60475.847023857 2024-06-14T20:19:42.861216+00:00 20134800.002916175872 15674000.006821593270 1
60475.847035638 2024-06-14T20:19:43.879080+00:00 20134799.998347673565 15673999.972030276433 1
60475.847046977 2024-06-14T20:19:44.858817+00:00 20134799.999054670334 15674000.008440840989 1
60475.847058310 2024-06-14T20:19:45.837985+00:00 20134799.999613322318 15673999.992933806032 1
60475.847070099 2024-06-14T20:19:46.856590+00:00 20134799.999902658165 15674000.018082752824 1
60475.847081740 2024-06-14T20:19:47.862315+00:00 20134800.002066940069 15674000.017311356962 1
60475.847093324 2024-06-14T20:19:48.863173+00:00 20134799.999900206923 15673999.990507302806 1
60475.847104748 2024-06-14T20:19:49.850233+00:00 20134799.998825557530 15673999.976076444611 1
60475.847116300 2024-06-14T20:19:50.848365+00:00 20134800.000871315598 15674000.010083613917 1
60475.847127851 2024-06-14T20:19:51.846342+00:00 20134799.998681474477 15673999.968288701028 1
60475.847139465 2024-06-14T20:19:52.849798+00:00 20134800.002206884325 15674000.056096697226 1
60475.847151104 2024-06-14T20:19:53.855408+00:00 20134799.998316440731 15673999.956634012982 1
60475.847162653 2024-06-14T20:19:54.853232+00:00 20134800.000180140138 15674000.024192238227 1
60475.847174314 2024-06-14T20:19:55.860733+00:00 20134800.000164270401 15674000.021296544001 1
60475.847185894 2024-06-14T20:19:56.861258+00:00 20134800.001012470573 15673999.987005284056 1
60475.847197366 2024-06-14T20:19:57.852457+00:00 20134799.998813867569 15673999.987834274769 1
60475.847209145 2024-06-14T20:19:58.870130+00:00 20134800.000493109226 15673999.980928981677 1
60475.847220508 2024-06-14T20:19:59.851894+00:00 20134799.999424602836 15674000.014822367579 1
60475.847232000 2024-06-14T20:20:00.844794+00:00 20134799.999077703804 15673999.998872995377 1
60475.847243685 2024-06-14T20:20:01.854428+00:00 20134800.000165376812 15673999.988224050030 1
60475.847255155 2024-06-14T20:20:02.845344+00:00 20134800.001496464014 15673999.997142836452 1
60475.847266764 2024-06-14T20:20:03.848437+00:00 20134800.000213071704 15674000.022222982720 1
60475.847278406 2024-06-14T20:20:04.854306+00:00 20134799.998410321772 15673999.996516451240 1
60475.847289906 2024-06-14T20:20:05.847865+00:00 20134800.001356482506 15673999.989889154211 1
60475.847301539 2024-06-14T20:20:06.852966+00:00 20134799.998308207840 15674000.039110286161 1
60475.847312961 2024-06-14T20:20:07.839845+00:00 20134800.000430800021 15673999.975345347077 1
60475.847324689 2024-06-14T20:20:08.853115+00:00 20134800.000477060676 15674000.010573906824 1
60475.847336160 2024-06-14T20:20:09.844278+00:00 20134800.000352405012 15674000.017124384642 1
60475.847347787 2024-06-14T20:20:10.848755+00:00 20134799.996757458895 15673999.929176284000 1
60475.847359353 2024-06-14T20:20:11.848070+00:00 20134800.003439418972 15674000.052153745666 1
60475.847371000 2024-06-14T20:20:12.854429+00:00 20134800.000441618264 15673999.974588410929 1
60475.847382528 2024-06-14T20:20:13.850376+00:00 20134799.999949656427 15674000.016108065844 1
60475.847394010 2024-06-14T20:20:14.842430+00:00 20134799.999671779573 15673999.989809053019 1
60475.847405608 2024-06-14T20:20:15.844511+00:00 20134799.998712591827 15674000.011308433488 1
60475.847417116 2024-06-14T20:20:16.838805+00:00 20134800.000636208802 15673999.998300541192 1
60475.847428684 2024-06-14T20:20:17.838285+00:00 20134799.999997273088 15674000.000492829829 1
60475.847440252 2024-06-14T20:20:18.837747+00:00 20134800.000747006387 15674000.013177204877 1
60475.847451834 2024-06-14T20:20:19.838447+00:00 20134800.000120598823 15674000.006557844579 1
60475.847463474 2024-06-14T20:20:20.844162+00:00 20134799.999376181513 15673999.977585403249 1
60475.847474981 2024-06-14T20:20:21.838313+00:00 20134799.999195717275 15674000.000774383545 1
60475.847486575 2024-06-14T20:20:22.840059+00:00 20134799.999997731298 15673999.990869643167 1
60475.847498125 2024-06-14T20:20:23.837997+00:00 20134800.000874575227 15674000.015080835670 1
60475.847509706 2024-06-14T20:20:24.838647+00:00 20134800.000845130533 15674000.002777297050 1
60475.847521376 2024-06-14T20:20:25.846906+00:00 20134799.998866651207 15673999.965075870976 1
60475.847532873 2024-06-14T20:20:26.840220+00:00 20134799.999452605844 15674000.038182770833 1
60475.847544426 2024-06-14T20:20:27.838434+00:00 20134799.999710865319 15673999.965660402551 1
60475.847556077 2024-06-14T20:20:28.845086+00:00 20134800.001289620996 15674000.007233034819 1
60475.847567568 2024-06-14T20:20:29.837892+00:00 20134799.999754045159 15674000.016673041508 1
60475.847579148 2024-06-14T20:20:30.838340+00:00 20134799.999677091837 15674000.020647907630 1
60475.847590740 2024-06-14T20:20:31.839942+00:00 20134800.000535264611 15673999.987653763965 1
60475.847602288 2024-06-14T20:20:32.837675+00:00 20134800.000536482781 15674000.007807606831 1
60475.847613880 2024-06-14T20:20:33.839241+00:00 20134799.999058350921 15673999.992997478694 1
60475.847625445 2024-06-14T20:20:34.838422+00:00 20134799.998830754310 15673999.981536192819 1
60475.847637018 2024-06-14T20:20:35.838324+00:00 20134800.000402610749 15674000.015124179423 1
60475.847648604 2024-06-14T20:20:36.839369+00:00 20134800.000610094517 15673999.996253430843 1
60475.847660165 2024-06-14T20:20:37.838287+00:00 20134799.999995380640 15674000.008674886078 1
60475.847671742 2024-06-14T20:20:38.838484+00:00 20134799.999236926436 15673999.990191414952 1
60475.847683907 2024-06-14T20:20:39.889523+00:00 20134800.001150816679 15674000.007906032726 1
60475.847694959 2024-06-14T20:20:40.844488+00:00 20134800.000686060637 15674000.018974585459 1
60475.847706466 2024-06-14T20:20:41.838635+00:00 20134799.998737562448 15673999.940355541185 1
60475.847718107 2024-06-14T20:20:42.844445+00:00 20134799.999939218163 15674000.021131033078 1
60475.847729701 2024-06-14T20:20:43.846152+00:00 20134800.000045772642 15674000.003888592124 1
60475.847741180 2024-06-14T20:20:44.837947+00:00 20134800.000761270523 15674000.001197269186 1
60475.847752753 2024-06-14T20:20:45.837876+00:00 20134800.000063452870 15674000.010086614639 1
60475.847764331 2024-06-14T20:20:46.838186+00:00 20134799.999634895474 15673999.985715586692 1
60475.847775907 2024-06-14T20:20:47.838336+00:00 20134800.000191938132 15674000.017371617258 1
60475.847787498 2024-06-14T20:20:48.839771+00:00 20134800.001568749547 15673999.994355395436 1
60475.847799176 2024-06-14T20:20:49.848853+00:00 20134799.998851172626 15673999.972311794758 1
60475.847810875 2024-06-14T20:20:50.859624+00:00 20134799.999617971480 15674000.054651092738 1
60475.847822420 2024-06-14T20:20:51.857125+00:00 20134800.000587221235 15673999.956003125757 1
60475.847834298 2024-06-14T20:20:52.883367+00:00 20134799.999821323901 15674000.024394644424 1
60475.847845555 2024-06-14T20:20:53.855945+00:00 20134799.999997686595 15673999.958948759362 1
60475.847857128 2024-06-14T20:20:54.855831+00:00 20134799.999608781189 15674000.036144997925 1
60475.847868559 2024-06-14T20:20:55.843545+00:00 20134799.998854674399 15673999.971274971962 1
60475.847880176 2024-06-14T20:20:56.847175+00:00 20134800.002297818661 15674000.006456289440 1
60475.847891871 2024-06-14T20:20:57.857646+00:00 20134799.998933292925 15674000.041266653687 1
60475.847903481 2024-06-14T20:20:58.860737+00:00 20134799.998719390482 15673999.976187778637 1
60475.847914963 2024-06-14T20:20:59.852831+00:00 20134800.000984549522 15674000.013016914949 1
60475.847926510 2024-06-14T20:21:00.850517+00:00 20134800.000792533159 15673999.990096317604 1
60475.847938654 2024-06-14T20:21:01.899699+00:00 20134799.999238371849 15674000.001150220633 1
60475.847949514 2024-06-14T20:21:02.838025+00:00 20134799.999075520784 15674000.013855813071 1
60475.847961136 2024-06-14T20:21:03.842124+00:00 20134800.001843765378 15673999.977690642700 1
60475.847972674 2024-06-14T20:21:04.839022+00:00 20134799.999435566366 15674000.025306513533 1
60475.847984250 2024-06-14T20:21:05.839154+00:00 20134799.997420419008 15673999.976680194959 1
60475.847995809 2024-06-14T20:21:06.837876+00:00 20134800.003443695605 15674000.014594232664 1
60475.848007394 2024-06-14T20:21:07.838888+00:00 20134799.998095959425 15673999.962282462046 1
60475.848018973 2024-06-14T20:21:08.839230+00:00 20134800.001285165548 15674000.030736509711 1
60475.848030537 2024-06-14T20:21:09.838402+00:00 20134799.999816674739 15673999.993705995381 1
60475.848042106 2024-06-14T20:21:10.837992+00:00 20134799.999157067388 15673999.993144329637 1
60475.848053681 2024-06-14T20:21:11.838026+00:00 20134800.000477302819 15674000.023860903457 1
60475.848065446 2024-06-14T20:21:12.854540+00:00 20134799.999877881259 15673999.985318182036 1
60475.848076849 2024-06-14T20:21:13.839784+00:00 20134800.000397715718 15673999.989976752549 1
60475.848088430 2024-06-14T20:21:14.840363+00:00 20134800.001448687166 15673999.982555408031 1
60475.848100092 2024-06-14T20:21:15.847969+00:00 20134799.998582713306 15674000.036714712158 1
60475.848111552 2024-06-14T20:21:16.838072+00:00 20134800.000677824020 15673999.975211894140 1
60475.848123131 2024-06-14T20:21:17.838567+00:00 20134799.999353725463 15674000.037519652396 1
60475.848134698 2024-06-14T20:21:18.837950+00:00 20134799.999691851437 15673999.984089694917 1
60475.848146268 2024-06-14T20:21:19.837556+00:00 20134799.998893823475 15673999.993519304320 1
60475.848157849 2024-06-14T20:21:20.838147+00:00 20134800.002601098269 15673999.974137162790 1
60475.848169420 2024-06-14T20:21:21.837913+00:00 20134799.998421777040 15674000.044037813321 1
60475.848181005 2024-06-14T20:21:22.838824+00:00 20134800.000097718090 15673999.969822417945 1
60475.848192569 2024-06-14T20:21:23.837948+00:00 20134799.999690823257 15674000.012481585145 1
60475.848204169 2024-06-14T20:21:24.840229+00:00 20134800.001714121550 15673999.992081964388 1
60475.848215720 2024-06-14T20:21:25.838205+00:00 20134799.998389415443 15674000.014965564013 1
60475.848227302 2024-06-14T20:21:26.838881+00:00 20134800.000186093152 15673999.993246896192 1
60475.848238872 2024-06-14T20:21:27.838579+00:00 20134799.999806068838 15673999.970073578879 1
60475.848250446 2024-06-14T20:21:28.838510+00:00 20134800.000074077398 15674000.032978633419 1
60475.848262019 2024-06-14T20:21:29.838415+00:00 20134799.999630153179 15674000.010267276317 1
60475.848273590 2024-06-14T20:21:30.838171+00:00 20134799.999865379184 15673999.991580741480 1
60475.848285159 2024-06-14T20:21:31.837741+00:00 20134800.001395184547 15673999.996288930997 1
60475.848296736 2024-06-14T20:21:32.838026+00:00 20134799.999008569866 15673999.993360143155 1
60475.848308356 2024-06-14T20:21:33.841929+00:00 20134800.000755768269 15674000.009477624670 1
60475.848319883 2024-06-14T20:21:34.837934+00:00 20134800.000070393085 15674000.005443409085 1
60475.848331457 2024-06-14T20:21:35.837842+00:00 20134799.998919587582 15673999.995042152703 1
60475.848343029 2024-06-14T20:21:36.837691+00:00 20134800.001994878054 15674000.015792552382 1
60475.848354635 2024-06-14T20:21:37.840478+00:00 20134799.997640863061 15673999.978211617097 1
60475.848366184 2024-06-14T20:21:38.838335+00:00 20134800.002158604562 15673999.993718689308 1
60475.848377763 2024-06-14T20:21:39.838696+00:00 20134799.999384950846 15674000.002622067928 1
60475.848389515 2024-06-14T20:21:40.854123+00:00 20134800.000062316656 15673999.974699953571 1
60475.848401000 2024-06-14T20:21:41.846429+00:00 20134800.000003043562 15674000.023632660508 1
60475.848412583 2024-06-14T20:21:42.847158+00:00 20134799.998544342816 15674000.026434538886 1
60475.848424286 2024-06-14T20:21:43.858326+00:00 20134800.000450722873 15673999.960613654926 1
60475.848435718 2024-06-14T20:21:44.846000+00:00 20134800.001438900828 15674000.001513412222 1
60475.848447204 2024-06-14T20:21:45.838381+00:00 20134799.999618198723 15674000.007487021387 1
60475.848458872 2024-06-14T20:21:46.846540+00:00 20134799.999823715538 15674000.002723863348 1
60475.848470443 2024-06-14T20:21:47.846282+00:00 20134799.999244436622 15674000.031379528344 1
60475.848482086 2024-06-14T20:21:48.852233+00:00 20134800.001437760890 15673999.987407436594 1
60475.848493558 2024-06-14T20:21:49.843399+00:00 20134799.998954534531 15673999.980450455099 1
60475.848505323 2024-06-14T20:21:50.859921+00:00 20134800.000115439296 15674000.014150140807 1
60475.848516906 2024-06-14T20:21:51.860666+00:00 20134799.999858926982 15674000.016322430223 1
60475.848528474 2024-06-14T20:21:52.860144+00:00 20134799.998965919018 15673999.997248282656 1
60475.848539842 2024-06-14T20:21:53.842387+00:00 20134800.002037983388 15673999.977155715227 1
60475.848551525 2024-06-14T20:21:54.851787+00:00 20134799.997693073004 15673999.989757284522 1
60475.848563139 2024-06-14T20:21:55.855244+00:00 20134800.001375608146 15674000.015320872888 1
60475.848574599 2024-06-14T20:21:56.845341+00:00 20134799.999801933765 15674000.008743267506 1
60475.848586182 2024-06-14T20:21:57.846095+00:00 20134799.999977465719 15674000.021681314334 1
60475.848597768 2024-06-14T20:21:58.847132+00:00 20134799.999940510839 15673999.961676659063 1
60475.848609365 2024-06-14T20:21:59.849105+00:00 20134800.000400409102 15674000.010409681126 1
60475.848621046 2024-06-14T20:22:00.858414+00:00 20134799.999677468091 15673999.973010901362 1
60475.848632406 2024-06-14T20:22:01.839878+00:00 20134800.000848855823 15673999.997616965324 1
60475.848643975 2024-06-14T20:22:02.839479+00:00 20134799.999138720334 15674000.037355611101 1
60475.848655550 2024-06-14T20:22:03.839511+00:00 20134799.999046355486 15674000.014330664650 1
60475.848667118 2024-06-14T20:22:04.839029+00:00 20134800.000955171883 15673999.975986814126 1
60475.848678710 2024-06-14T20:22:05.840578+00:00 20134800.000760059804 15673999.974801857024 1
60475.848690331 2024-06-14T20:22:06.844597+00:00 20134799.998403333127 15674000.006699444726 1
60475.848701999 2024-06-14T20:22:07.852706+00:00 20134800.001423571259 15674000.014492312446 1
60475.848713589 2024-06-14T20:22:08.854100+00:00 20134800.000135775656 15674000.012626152486 1
60475.848725162 2024-06-14T20:22:09.853960+00:00 20134800.001658756286 15673999.985507264733 1
60475.848736719 2024-06-14T20:22:10.852508+00:00 20134799.997045040131 15674000.015331888571 1
60475.848748183 2024-06-14T20:22:11.843002+00:00 20134799.999647572637 15673999.959677692503 1
60475.848759753 2024-06-14T20:22:12.842634+00:00 20134800.001706264913 15674000.033324060962 1
60475.848771425 2024-06-14T20:22:13.851111+00:00 20134800.000527299941 15674000.000421436504 1
60475.848783057 2024-06-14T20:22:14.856114+00:00 20134799.998509660363 15674000.011984260753 1
60475.848794613 2024-06-14T20:22:15.854604+00:00 20134800.000473417342 15673999.967019690201 1
60475.848806072 2024-06-14T20:22:16.844586+00:00 20134799.997925754637 15674000.012599518523 1
60475.848817616 2024-06-14T20:22:17.842044+00:00 20134800.002782400697 15673999.990961246192 1
60475.848829149 2024-06-14T20:22:18.838448+00:00 20134799.999424651265 15674000.008365100250 1
60475.848840720 2024-06-14T20:22:19.838197+00:00 20134799.997986927629 15674000.009590514004 1
60475.848852288 2024-06-14T20:22:20.837656+00:00 20134800.002380445600 15673999.995386527851 1
60475.848863870 2024-06-14T20:22:21.838369+00:00 20134799.998361635953 15673999.999476745725 1
60475.848875454 2024-06-14T20:22:22.839192+00:00 20134800.001207515597 15674000.018559915945 1
60475.848887015 2024-06-14T20:22:23.838123+00:00 20134800.000723160803 15673999.993527274579 1
60475.848898645 2024-06-14T20:22:24.842931+00:00 20134800.001254454255 15673999.981791110709 1
60475.848910166 2024-06-14T20:22:25.838320+00:00 20134799.997890658677 15673999.988251863047 1
60475.848921740 2024-06-14T20:22:26.838345+00:00 20134800.000996004790 15673999.999449882656 1
60475.848933314 2024-06-14T20:22:27.838276+00:00 20134800.000541094691 15673999.993247997016 1
60475.848944883 2024-06-14T20:22:28.837903+00:00 20134799.998571075499 15674000.016352627426 1
60475.848956463 2024-06-14T20:22:29.838443+00:00 20134799.999878317118 15673999.999646211043 1
60475.848968042 2024-06-14T20:22:30.838782+00:00 20134799.999957375228 15674000.003289207816 1
60475.848979661 2024-06-14T20:22:31.842681+00:00 20134800.000523883849 15674000.012036932632 1
60475.848991179 2024-06-14T20:22:32.837885+00:00 20134799.998752739280 15673999.996825197712 1
60475.849002760 2024-06-14T20:22:33.838483+00:00 20134800.000450193882 15673999.965759595856 1
60475.849014399 2024-06-14T20:22:34.844035+00:00 20134800.000215463340 15674000.046770337969 1
60475.849025942 2024-06-14T20:22:35.841446+00:00 20134800.000404622406 15673999.995174523443 1
60475.849037475 2024-06-14T20:22:36.837891+00:00 20134800.000192280859 15673999.994372587651 1
60475.849049051 2024-06-14T20:22:37.837998+00:00 20134799.999265875667 15674000.018153673038 1
60475.849060635 2024-06-14T20:22:38.838896+00:00 20134800.000262022018 15673999.965264633298 1
60475.849072206 2024-06-14T20:22:39.838584+00:00 20134800.000205941498 15674000.022028248757 1
60475.849083878 2024-06-14T20:22:40.847073+00:00 20134799.998213037848 15674000.000934010372 1
60475.849095366 2024-06-14T20:22:41.839656+00:00 20134800.002326142043 15673999.985716534778 1
60475.849106926 2024-06-14T20:22:42.838398+00:00 20134799.999856460840 15674000.001057405025 1
60475.849118499 2024-06-14T20:22:43.838299+00:00 20134799.999984867871 15674000.006066210568 1
60475.849130066 2024-06-14T20:22:44.837732+00:00 20134799.999334290624 15674000.000320617110 1
60475.849141647 2024-06-14T20:22:45.838274+00:00 20134799.998245488852 15673999.983391461894 1
60475.849153262 2024-06-14T20:22:46.841803+00:00 20134800.002311110497 15674000.011754127219 1
60475.849164804 2024-06-14T20:22:47.839055+00:00 20134799.998487655073 15674000.004939647391 1
60475.849176377 2024-06-14T20:22:48.838991+00:00 20134800.001154728234 15674000.014629030600 1
60475.849188290 2024-06-14T20:22:49.868221+00:00 20134799.999703727663 15674000.012171637267 1
60475.849199655 2024-06-14T20:22:50.850209+00:00 20134800.000417675823 15673999.976294748485 1
60475.849211159 2024-06-14T20:22:51.844108+00:00 20134799.999317448586 15673999.965160585940 1
60475.849222817 2024-06-14T20:22:52.851366+00:00 20134800.000179562718 15674000.002560842782 1
60475.849234458 2024-06-14T20:22:53.857180+00:00 20134800.000917151570 15674000.034570259973 1
60475.849246040 2024-06-14T20:22:54.857800+00:00 20134799.999490436167 15673999.986838579178 1
60475.849257507 2024-06-14T20:22:55.848611+00:00 20134800.000184841454 15673999.998113483191 1
60475.849269316 2024-06-14T20:22:56.868843+00:00 20134799.999235142022 15674000.010206935927 1
60475.849280685 2024-06-14T20:22:57.851170+00:00 20134799.999755069613 15673999.984718682244 1
60475.849292263 2024-06-14T20:22:58.851552+00:00 20134800.000053055584 15674000.015328288078 1
60475.849303809 2024-06-14T20:22:59.849096+00:00 20134799.999615736306 15674000.001815143973 1
60475.849315435 2024-06-14T20:23:00.853535+00:00 20134800.000542324036 15673999.971389302984 1
60475.849326997 2024-06-14T20:23:01.852556+00:00 20134799.999867614359 15674000.020343312994 1
60475.849338408 2024-06-14T20:23:02.838473+00:00 20134800.000702191144 15673999.995444014668 1
60475.849350004 2024-06-14T20:23:03.840364+00:00 20134800.000229846686 15674000.012149862945 1
60475.849361616 2024-06-14T20:23:04.843594+00:00 20134799.998499337584 15673999.989040786400 1
60475.849373129 2024-06-14T20:23:05.838323+00:00 20134800.001753006130 15674000.010338038206 1
60475.849384697 2024-06-14T20:23:06.837780+00:00 20134799.998697951436 15673999.988370005041 1
60475.849396273 2024-06-14T20:23:07.838012+00:00 20134799.998582437634 15673999.958814486861 1
60475.849407867 2024-06-14T20:23:08.839726+00:00 20134800.001701485366 15674000.028754582629 1
60475.849419430 2024-06-14T20:23:09.838754+00:00 20134800.000334981829 15674000.002212598920 1
60475.849431060 2024-06-14T20:23:10.843556+00:00 20134799.999790173024 15674000.000666623935 1
60475.849442574 2024-06-14T20:23:11.838376+00:00 20134800.000105652958 15674000.015742482617 1
60475.849454154 2024-06-14T20:23:12.838903+00:00 20134800.000681281090 15673999.968325715512 1
60475.849465716 2024-06-14T20:23:13.837870+00:00 20134800.000240504742 15674000.030014408752 1
60475.849477318 2024-06-14T20:23:14.840263+00:00 20134799.999583061785 15674000.021584780887 1
60475.849489003 2024-06-14T20:23:15.849871+00:00 20134799.999036721885 15673999.943243004382 1
60475.849500825 2024-06-14T20:23:16.871269+00:00 20134800.000742450356 15674000.035345809534 1
60475.849512115 2024-06-14T20:23:17.846711+00:00 20134799.998962957412 15673999.993586519733 1
60475.849523592 2024-06-14T20:23:18.838321+00:00 20134800.000440783799 15673999.985540455207 1
60475.849535352 2024-06-14T20:23:19.854417+00:00 20134800.000536404550 15674000.014425389469 1
60475.849547038 2024-06-14T20:23:20.864067+00:00 20134799.997304361314 15673999.977866332978 1
60475.849558630 2024-06-14T20:23:21.865683+00:00 20134800.002539090812 15674000.003255076706 1
60475.849570045 2024-06-14T20:23:22.851907+00:00 20134799.999743573368 15673999.992404464632 1
60475.849581623 2024-06-14T20:23:23.852237+00:00 20134799.999955460429 15673999.992314746603 1
60475.849593356 2024-06-14T20:23:24.865973+00:00 20134800.000522293150 15674000.014512520283 1
60475.849604691 2024-06-14T20:23:25.845318+00:00 20134800.000095177442 15674000.034681512043 1
60475.849616357 2024-06-14T20:23:26.853219+00:00 20134799.999804895371 15673999.989902598783 1
60475.849627858 2024-06-14T20:23:27.846879+00:00 20134799.999724976718 15673999.968992082402 1
60475.849639520 2024-06-14T20:23:28.854545+00:00 20134800.000637944788 15674000.024576494470 1
60475.849651126 2024-06-14T20:23:29.857326+00:00 20134799.999177347869 15674000.014820162207 1
60475.849662637 2024-06-14T20:23:30.851811+00:00 20134800.001780789346 15673999.986983725801 1
60475.849674344 2024-06-14T20:23:31.863300+00:00 20134799.998225677758 15674000.006974928081 1
60475.849685678 2024-06-14T20:23:32.842617+00:00 20134799.999459967017 15674000.008462468162 1
60475.849697302 2024-06-14T20:23:33.846851+00:00 20134800.001410368830 15674000.017996124923 1
60475.849708932 2024-06-14T20:23:34.851698+00:00 20134799.999513015151 15673999.984559837729 1
60475.849720351 2024-06-14T20:23:35.838321+00:00 20134799.998812690377 15673999.965412624180 1
60475.849732050 2024-06-14T20:23:36.849115+00:00 20134800.001316718757 15673999.998119968921 1
60475.849743634 2024-06-14T20:23:37.850015+00:00 20134800.000269494951 15673999.997926445678 1
60475.849755169 2024-06-14T20:23:38.846604+00:00 20134799.999881617725 15674000.018601961434 1
60475.849766769 2024-06-14T20:23:39.848827+00:00 20134800.000418394804 15673999.998087486252 1
60475.849778490 2024-06-14T20:23:40.861545+00:00 20134799.999016236514 15674000.029357230291 1
60475.849789799 2024-06-14T20:23:41.838637+00:00 20134799.999902334064 15673999.990438893437 1
60475.849801431 2024-06-14T20:23:42.843692+00:00 20134799.999906282872 15673999.944293979555 1
60475.849812948 2024-06-14T20:23:43.838705+00:00 20134799.999350838363 15674000.039138896391 1
60475.849824608 2024-06-14T20:23:44.846111+00:00 20134800.001006171107 15674000.030774571002 1
60475.849836179 2024-06-14T20:23:45.845885+00:00 20134799.999352894723 15673999.977521795779 1
60475.849847858 2024-06-14T20:23:46.854936+00:00 20134800.001769397408 15673999.991381447762 1
60475.849859477 2024-06-14T20:23:47.858798+00:00 20134799.997721213847 15674000.006536738947 1
60475.849870824 2024-06-14T20:23:48.839194+00:00 20134800.000614278018 15674000.020342063159 1
60475.849882388 2024-06-14T20:23:49.838265+00:00 20134800.001475032419 15673999.982998764142 1
60475.849894295 2024-06-14T20:23:50.867092+00:00 20134799.999154452235 15673999.980316173285 1
60475.849905694 2024-06-14T20:23:51.851970+00:00 20134799.999179515988 15674000.027350140736 1
60475.849917218 2024-06-14T20:23:52.847589+00:00 20134800.001752175391 15673999.983289351687 1
60475.849928775 2024-06-14T20:23:53.846169+00:00 20134799.999013449997 15674000.000122958794 1
60475.849940379 2024-06-14T20:23:54.848715+00:00 20134799.999472487718 15673999.998176431283 1
60475.849952048 2024-06-14T20:23:55.856903+00:00 20134800.001788437366 15674000.014581255615 1
60475.849963661 2024-06-14T20:23:56.860296+00:00 20134799.999628633261 15674000.000318454579 1
60475.849975063 2024-06-14T20:23:57.845379+00:00 20134800.000112611800 15673999.995269274339 1
60475.849986862 2024-06-14T20:23:58.864868+00:00 20134799.997185893357 15673999.995197635144 1
60475.849998241 2024-06-14T20:23:59.848023+00:00 20134800.002602916211 15673999.993569623679 1
60475.850009806 2024-06-14T20:24:00.847200+00:00 20134799.998843237758 15674000.002940937877 1
60475.850021446 2024-06-14T20:24:01.852914+00:00 20134800.000077795237 15673999.998035201803 1
60475.850032856 2024-06-14T20:24:02.838776+00:00 20134800.001206368208 15673999.964366162196 1
60475.850044460 2024-06-14T20:24:03.841311+00:00 20134799.999045301229 15674000.004056688398 1
60475.850056000 2024-06-14T20:24:04.838389+00:00 20134799.999499659985 15674000.071888217703 1
60475.850067648 2024-06-14T20:24:05.844810+00:00 20134799.999588672072 15673999.961310863495 1
60475.850079314 2024-06-14T20:24:06.852772+00:00 20134800.000485941768 15673999.997165786102 1
60475.850090756 2024-06-14T20:24:07.841276+00:00 20134799.999820828438 15673999.989454397932 1
60475.850102324 2024-06-14T20:24:08.840787+00:00 20134799.999941047281 15674000.000920727849 1
60475.850113877 2024-06-14T20:24:09.838985+00:00 20134800.002227637917 15674000.034805675969 1
60475.850125451 2024-06-14T20:24:10.838915+00:00 20134799.998218767345 15673999.986680349335 1
60475.850137081 2024-06-14T20:24:11.843784+00:00 20134799.999439366162 15674000.001382596791 1
60475.850148743 2024-06-14T20:24:12.851416+00:00 20134800.001483790576 15673999.990063114092 1
60475.850160361 2024-06-14T20:24:13.855183+00:00 20134800.000379614532 15674000.022819677368 1
60475.850171902 2024-06-14T20:24:14.852319+00:00 20134800.000465638936 15673999.994526909664 1
60475.850183513 2024-06-14T20:24:15.855534+00:00 20134799.998129069805 15673999.985183589160 1
60475.850194947 2024-06-14T20:24:16.843436+00:00 20134800.002054072917 15673999.990011131391 1
60475.850206570 2024-06-14T20:24:17.847626+00:00 20134799.999319758266 15674000.040237685665 1
60475.850218271 2024-06-14T20:24:18.858625+00:00 20134799.997967228293 15673999.979260489345 1
60475.850229616 2024-06-14T20:24:19.838841+00:00 20134800.000524338335 15674000.003968201578 1
60475.850241196 2024-06-14T20:24:20.839330+00:00 20134800.000130727887 15673999.948153113946 1
60475.850252762 2024-06-14T20:24:21.838600+00:00 20134800.001524582505 15674000.058253712952 1
60475.850264331 2024-06-14T20:24:22.838221+00:00 20134799.998183973134 15673999.968718735501 1
60475.850275904 2024-06-14T20:24:23.838146+00:00 20134800.000363487750 15673999.993100082502 1
60475.850287475 2024-06-14T20:24:24.837854+00:00 20134800.002414785326 15674000.013893380761 1
60475.850299057 2024-06-14T20:24:25.838515+00:00 20134799.997898284346 15674000.015309805050 1
60475.850310625 2024-06-14T20:24:26.837959+00:00 20134799.999973744154 15673999.993541773409 1
60475.850322207 2024-06-14T20:24:27.838649+00:00 20134800.000562362373 15673999.975430533290 1
60475.850333773 2024-06-14T20:24:28.837991+00:00 20134799.998835228384 15674000.021781221032 1
60475.850345348 2024-06-14T20:24:29.838111+00:00 20134800.000820469111 15673999.991779433563 1
60475.850357011 2024-06-14T20:24:30.845767+00:00 20134800.000534016639 15673999.987681845203 1
60475.850368543 2024-06-14T20:24:31.842067+00:00 20134800.000421237200 15673999.988708119839 1
60475.850380073 2024-06-14T20:24:32.838350+00:00 20134800.000075444579 15674000.033348415047 1
60475.850391649 2024-06-14T20:24:33.838495+00:00 20134799.998601071537 15674000.011872950941 1
60475.850403282 2024-06-14T20:24:34.843545+00:00 20134799.999954279512 15673999.990245180205 1
60475.850414795 2024-06-14T20:24:35.838330+00:00 20134800.000690165907 15673999.977932697162 1
60475.850426361 2024-06-14T20:24:36.837575+00:00 20134800.000881172717 15674000.025962077081 1
60475.850437963 2024-06-14T20:24:37.840057+00:00 20134799.999337408692 15673999.996840825304 1
60475.850449518 2024-06-14T20:24:38.838398+00:00 20134799.998840313405 15674000.000725097954 1
60475.850461091 2024-06-14T20:24:39.838261+00:00 20134799.999885413796 15673999.989896098152 1
60475.850472672 2024-06-14T20:24:40.838878+00:00 20134800.000203855336 15674000.005163734779 1
60475.850484243 2024-06-14T20:24:41.838617+00:00 20134800.000723019242 15674000.033720413223 1
60475.850495907 2024-06-14T20:24:42.846350+00:00 20134799.999132346362 15673999.962001642212 1
60475.850507388 2024-06-14T20:24:43.838327+00:00 20134799.999987106770 15674000.010179672390 1
60475.850519006 2024-06-14T20:24:44.842104+00:00 20134800.001776691526 15674000.008213905618 1
60475.850530603 2024-06-14T20:24:45.844100+00:00 20134799.999010160565 15673999.959504606202 1
60475.850542102 2024-06-14T20:24:46.837631+00:00 20134799.999397661537 15674000.021757673472 1
60475.850553680 2024-06-14T20:24:47.837995+00:00 20134800.000502105802 15674000.053474809974 1
60475.850565253 2024-06-14T20:24:48.837867+00:00 20134799.999179854989 15673999.941020224243 1
60475.850577118 2024-06-14T20:24:49.862986+00:00 20134799.999953027815 15674000.012077253312 1
60475.850588427 2024-06-14T20:24:50.840073+00:00 20134800.001012623310 15673999.999984495342 1
60475.850599976 2024-06-14T20:24:51.837918+00:00 20134800.000561516732 15674000.005552809685 1
60475.850611554 2024-06-14T20:24:52.838299+00:00 20134799.999099493027 15674000.005056658760 1
60475.850623234 2024-06-14T20:24:53.847419+00:00 20134800.000002887100 15673999.998959561810 1
60475.850634816 2024-06-14T20:24:54.848081+00:00 20134800.001898806542 15673999.985896699131 1
60475.850646471 2024-06-14T20:24:55.855078+00:00 20134799.998344443738 15674000.001990281045 1
60475.850657982 2024-06-14T20:24:56.849665+00:00 20134800.000002738088 15674000.012602075934 1
60475.850669528 2024-06-14T20:24:57.847234+00:00 20134800.000183288008 15673999.982950199395 1
60475.850681084 2024-06-14T20:24:58.845697+00:00 20134799.999561131001 15673999.996897649020 1
60475.850692754 2024-06-14T20:24:59.853972+00:00 20134799.998882357031 15674000.020324459299 1
60475.850704455 2024-06-14T20:25:00.864935+00:00 20134800.002229303122 15674000.000173352659 1
60475.850715837 2024-06-14T20:25:01.848304+00:00 20134799.998875912279 15674000.013804055750 1
60475.850727313 2024-06-14T20:25:02.839865+00:00 20134800.000353813171 15673999.978380646557 1
60475.850738932 2024-06-14T20:25:03.843723+00:00 20134800.000895824283 15673999.998004462570 1
60475.850750442 2024-06-14T20:25:04.838163+00:00 20134799.998703334481 15674000.005898946896 1
60475.850762113 2024-06-14T20:25:05.846552+00:00 20134799.999944001436 15673999.990231631324 1
60475.850773614 2024-06-14T20:25:06.840274+00:00 20134800.000899542123 15673999.996008453891 1
60475.850785336 2024-06-14T20:25:07.853044+00:00 20134799.999831076711 15674000.019959803671 1
60475.850796866 2024-06-14T20:25:08.849233+00:00 20134800.001056257635 15673999.961263734847 1
60475.850808350 2024-06-14T20:25:09.841463+00:00 20134800.000092290342 15674000.045147873461 1
60475.850819888 2024-06-14T20:25:10.838334+00:00 20134799.998173389584 15673999.957879755646 1
60475.850831469 2024-06-14T20:25:11.838884+00:00 20134800.001828439534 15674000.021075323224 1
60475.850843042 2024-06-14T20:25:12.838788+00:00 20134799.999868512154 15674000.012915071100 1
60475.850854667 2024-06-14T20:25:13.843227+00:00 20134799.998061265796 15673999.987681763247 1
60475.850866190 2024-06-14T20:25:14.838817+00:00 20134800.001988753676 15674000.015989337116 1
60475.850877782 2024-06-14T20:25:15.840366+00:00 20134799.998982083052 15673999.982564220205 1
60475.850889337 2024-06-14T20:25:16.838693+00:00 20134799.999321363866 15673999.996663244441 1
60475.850900912 2024-06-14T20:25:17.838806+00:00 20134800.002207104117 15674000.023092957214 1
60475.850912478 2024-06-14T20:25:18.838114+00:00 20134799.998580239713 15673999.987864134833 1
60475.850924051 2024-06-14T20:25:19.838008+00:00 20134799.999443568289 15674000.012048622593 1
60475.850935629 2024-06-14T20:25:20.838298+00:00 20134799.999423619360 15673999.991210928187 1
60475.850947306 2024-06-14T20:25:21.847301+00:00 20134799.999983914196 15673999.999992655590 1
60475.850958777 2024-06-14T20:25:22.838306+00:00 20134800.000469565392 15673999.985995318741 1
60475.850970346 2024-06-14T20:25:23.837933+00:00 20134799.999613419175 15674000.029830185696 1
60475.850981923 2024-06-14T20:25:24.838171+00:00 20134800.001106992364 15673999.965237995610 1
60475.850993490 2024-06-14T20:25:25.837568+00:00 20134799.998712953180 15674000.030025148764 1
60475.851005071 2024-06-14T20:25:26.838154+00:00 20134800.001303642988 15673999.980522440746 1
60475.851016639 2024-06-14T20:25:27.837616+00:00 20134800.000367302448 15673999.979918425903 1
60475.851028224 2024-06-14T20:25:28.838550+00:00 20134799.998819332570 15674000.018469681963 1
60475.851039790 2024-06-14T20:25:29.837877+00:00 20134799.999936752021 15674000.016869900748 1
60475.851051360 2024-06-14T20:25:30.837487+00:00 20134800.000273708254 15673999.960379760712 1
60475.851062950 2024-06-14T20:25:31.838890+00:00 20134800.000004947186 15674000.028235638514 1
60475.851074507 2024-06-14T20:25:32.837452+00:00 20134800.000580456108 15673999.994697283953 1
60475.851086098 2024-06-14T20:25:33.838850+00:00 20134799.998494789004 15673999.999233216047 1
60475.851097660 2024-06-14T20:25:34.837830+00:00 20134800.001927945763 15673999.999126736075 1
60475.851109249 2024-06-14T20:25:35.839075+00:00 20134799.999487366527 15674000.013412652537 1
60475.851120811 2024-06-14T20:25:36.838104+00:00 20134800.000006455928 15673999.993590259925 1
60475.851132382 2024-06-14T20:25:37.837832+00:00 20134800.000001981854 15674000.002230452374 1
60475.851143962 2024-06-14T20:25:38.838303+00:00 20134800.001791942865 15673999.976339856163 1
60475.851155535 2024-06-14T20:25:39.838206+00:00 20134799.997781489044 15674000.029988879338 1
60475.851167111 2024-06-14T20:25:40.838382+00:00 20134799.999984145164 15673999.999409735203 1
60475.851178679 2024-06-14T20:25:41.837820+00:00 20134800.000713989139 15673999.998099362478 1
60475.851190252 2024-06-14T20:25:42.837771+00:00 20134799.999092388898 15674000.017116131261 1
60475.851201830 2024-06-14T20:25:43.838088+00:00 20134800.000535041094 15673999.954850412905 1
60475.851213699 2024-06-14T20:25:44.863629+00:00 20134799.998032379895 15674000.010793045163 1
60475.851224986 2024-06-14T20:25:45.838819+00:00 20134800.000207003206 15674000.015290305018 1
60475.851236558 2024-06-14T20:25:46.838612+00:00 20134800.001909725368 15674000.006244553253 1
60475.851248130 2024-06-14T20:25:47.838423+00:00 20134799.999567467719 15673999.999804634601 1
60475.851259848 2024-06-14T20:25:48.850877+00:00 20134800.001329313964 15673999.996205655858 1
60475.851271427 2024-06-14T20:25:49.851320+00:00 20134799.999438300729 15673999.991564504802 1
60475.851282941 2024-06-14T20:25:50.846136+00:00 20134799.998429786414 15674000.003818660975 1
60475.851294518 2024-06-14T20:25:51.846320+00:00 20134800.001687750220 15673999.965466579422 1
60475.851305996 2024-06-14T20:25:52.838060+00:00 20134799.999080132693 15674000.032244693488 1
60475.851317574 2024-06-14T20:25:53.838441+00:00 20134799.999096181244 15673999.985172281042 1
60475.851329144 2024-06-14T20:25:54.838003+00:00 20134800.000534892082 15674000.008976517245 1
60475.851340898 2024-06-14T20:25:55.853602+00:00 20134800.000311121345 15674000.004473373294 1
60475.851352388 2024-06-14T20:25:56.846346+00:00 20134800.000649787486 15674000.008570497856 1
60475.851364018 2024-06-14T20:25:57.851195+00:00 20134799.999920777977 15673999.994881583378 1
60475.851375860 2024-06-14T20:25:58.874343+00:00 20134799.999593418092 15673999.973130092025 1
60475.851387195 2024-06-14T20:25:59.853675+00:00 20134800.000535495579 15673999.994361048564 1
60475.851398619 2024-06-14T20:26:00.840654+00:00 20134799.999268606305 15674000.054173855111 1
60475.851410183 2024-06-14T20:26:01.839772+00:00 20134800.000751256943 15673999.948166392744 1
60475.851421817 2024-06-14T20:26:02.844960+00:00 20134799.999804440886 15674000.069981889799 1
60475.851433416 2024-06-14T20:26:03.847124+00:00 20134799.997472226620 15673999.934562914073 1
60475.851444988 2024-06-14T20:26:04.846918+00:00 20134800.001699205488 15674000.018042186275 1
60475.851456474 2024-06-14T20:26:05.839329+00:00 20134800.000276252627 15673999.992569340393 1
60475.851468035 2024-06-14T20:26:06.838262+00:00 20134800.000089861453 15674000.003151444718 1
60475.851479756 2024-06-14T20:26:07.850944+00:00 20134799.999908257276 15673999.992855319753 1
60475.851491253 2024-06-14T20:26:08.844253+00:00 20134800.000733569264 15674000.016038473696 1
60475.851502772 2024-06-14T20:26:09.839506+00:00 20134799.999557867646 15673999.996961131692 1
60475.851514333 2024-06-14T20:26:10.838419+00:00 20134799.999021243304 15674000.004941981286 1
60475.851526000 2024-06-14T20:26:11.846341+00:00 20134800.001468043774 15673999.973062623292 1
60475.851537502 2024-06-14T20:26:12.840179+00:00 20134799.999753516167 15674000.016463067383 1
60475.851549206 2024-06-14T20:26:13.851404+00:00 20134799.999050460756 15674000.019059790298 1
60475.851560818 2024-06-14T20:26:14.854685+00:00 20134799.999374285340 15673999.967708721757 1
60475.851572205 2024-06-14T20:26:15.838519+00:00 20134800.002296775579 15674000.035116754472 1
60475.851583785 2024-06-14T20:26:16.839075+00:00 20134799.999565757811 15674000.000393321738 1
60475.851595384 2024-06-14T20:26:17.841141+00:00 20134800.000501800328 15673999.987761909142 1
60475.851607235 2024-06-14T20:26:18.865106+00:00 20134799.998634044081 15673999.984686274081 1
60475.851618509 2024-06-14T20:26:19.839146+00:00 20134799.999944146723 15673999.976254506037 1
60475.851630080 2024-06-14T20:26:20.838931+00:00 20134800.000625506043 15674000.027517957613 1
60475.851641646 2024-06-14T20:26:21.838170+00:00 20134799.998975858092 15674000.032121881843 1
60475.851653240 2024-06-14T20:26:22.839942+00:00 20134800.000730913132 15673999.976036844775 1
60475.851664804 2024-06-14T20:26:23.839061+00:00 20134800.001177839935 15674000.018328720704 1
60475.851676396 2024-06-14T20:26:24.840598+00:00 20134799.998767685145 15673999.981943747029 1
60475.851688128 2024-06-14T20:26:25.854284+00:00 20134799.999815821648 15673999.993963280693 1
60475.851699554 2024-06-14T20:26:26.841493+00:00 20134800.000495273620 15674000.044082012028 1
60475.851711092 2024-06-14T20:26:27.838327+00:00 20134799.999861050397 15673999.992407502607 1
60475.851722662 2024-06-14T20:26:28.837973+00:00 20134799.998804725707 15673999.956634147093 1
60475.851734244 2024-06-14T20:26:29.838687+00:00 20134799.999394394457 15674000.015427680686 1
60475.851745820 2024-06-14T20:26:30.838808+00:00 20134800.003282293677 15673999.991876797751 1
60475.851757389 2024-06-14T20:26:31.838422+00:00 20134799.997642528266 15674000.022289276123 1
60475.851768957 2024-06-14T20:26:32.837940+00:00 20134799.999795556068 15673999.969771193340 1
60475.851780531 2024-06-14T20:26:33.837848+00:00 20134800.002277269959 15674000.040986236185 1
60475.851792105 2024-06-14T20:26:34.837861+00:00 20134800.000066865236 15673999.980548927560 1
60475.851803719 2024-06-14T20:26:35.841339+00:00 20134799.999110490084 15674000.008632995188 1
60475.851815285 2024-06-14T20:26:36.840630+00:00 20134800.000609949231 15674000.003734381869 1
60475.851826835 2024-06-14T20:26:37.838533+00:00 20134799.998961057514 15673999.988984897733 1
60475.851838472 2024-06-14T20:26:38.843960+00:00 20134799.999962542206 15674000.013871064410 1
60475.851849997 2024-06-14T20:26:39.839780+00:00 20134800.000969521701 15673999.974961984903 1
60475.851861573 2024-06-14T20:26:40.839897+00:00 20134799.999411832541 15674000.004432126880 1
60475.851873137 2024-06-14T20:26:41.839061+00:00 20134799.999570284039 15673999.972449308261 1
60475.851884767 2024-06-14T20:26:42.843925+00:00 20134800.000752709806 15674000.027667822316 1
60475.851896286 2024-06-14T20:26:43.839075+00:00 20134799.998424582183 15674000.028826683760 1
60475.851907847 2024-06-14T20:26:44.837944+00:00 20134800.002687841654 15673999.970347583294 1
60475.851919420 2024-06-14T20:26:45.837864+00:00 20134799.998207557946 15674000.008390516043 1
60475.851930999 2024-06-14T20:26:46.838303+00:00 20134800.000913828611 15674000.000009890646 1
60475.851942593 2024-06-14T20:26:47.840008+00:00 20134799.998285423964 15673999.974305145442 1
60475.851954170 2024-06-14T20:26:48.840234+00:00 20134800.001509152353 15673999.989233281463 1
60475.851965743 2024-06-14T20:26:49.840171+00:00 20134799.998531162739 15674000.029536264017 1
60475.851977293 2024-06-14T20:26:50.838149+00:00 20134800.000061627477 15673999.993839258328 1
60475.851988971 2024-06-14T20:26:51.847067+00:00 20134800.000642709434 15673999.993076104671 1
60475.852000569 2024-06-14T20:26:52.849180+00:00 20134800.000512406230 15674000.042855884880 1
60475.852012286 2024-06-14T20:26:53.861498+00:00 20134799.999794363976 15673999.969609241933 1
60475.852023588 2024-06-14T20:26:54.837952+00:00 20134800.001129038632 15674000.001988891512 1
60475.852035161 2024-06-14T20:26:55.837914+00:00 20134799.999328088015 15674000.021825127304 1
60475.852046738 2024-06-14T20:26:56.838174+00:00 20134800.000327479094 15673999.965863108635 1
60475.852058666 2024-06-14T20:26:57.868704+00:00 20134799.999610628933 15673999.987719943747 1
60475.852070027 2024-06-14T20:26:58.850299+00:00 20134799.998610425740 15674000.025158563629 1
60475.852081633 2024-06-14T20:26:59.853090+00:00 20134799.999612092972 15674000.012385653332 1
60475.852093184 2024-06-14T20:27:00.851112+00:00 20134800.001382399350 15673999.991154842079 1
60475.852104794 2024-06-14T20:27:01.854179+00:00 20134799.999918993562 15673999.982801144943 1
60475.852116266 2024-06-14T20:27:02.845374+00:00 20134799.999307692051 15674000.030704526231 1
60475.852127843 2024-06-14T20:27:03.845647+00:00 20134800.000168338418 15673999.968591390178 1
60475.852139348 2024-06-14T20:27:04.839693+00:00 20134800.000859472901 15674000.007474524900 1
60475.852150901 2024-06-14T20:27:05.837868+00:00 20134799.999573010951 15673999.986399512738 1
60475.852162482 2024-06-14T20:27:06.838481+00:00 20134800.000764157623 15674000.005662169307 1
60475.852174048 2024-06-14T20:27:07.837728+00:00 20134799.999261021614 15674000.003989983350 1
60475.852185629 2024-06-14T20:27:08.838384+00:00 20134800.000318247825 15673999.988109720871 1
60475.852197195 2024-06-14T20:27:09.837639+00:00 20134800.001122932881 15674000.024301489815 1
60475.852208780 2024-06-14T20:27:10.838548+00:00 20134799.998606950045 15673999.974912233651 1
60475.852220349 2024-06-14T20:27:11.838136+00:00 20134799.999400243163 15674000.021528394893 1
60475.852231919 2024-06-14T20:27:12.837820+00:00 20134799.999400660396 15673999.997081208974 1
60475.852243508 2024-06-14T20:27:13.839066+00:00 20134799.999787550420 15674000.010079439729 1
60475.852255070 2024-06-14T20:27:14.838000+00:00 20134800.000751364976 15674000.016604170203 1
60475.852266714 2024-06-14T20:27:15.844080+00:00 20134800.000750303268 15673999.957839947194 1
60475.852278220 2024-06-14T20:27:16.838261+00:00 20134799.999217875302 15673999.981662403792 1
60475.852289792 2024-06-14T20:27:17.837993+00:00 20134800.000810068101 15674000.023529333994 1
60475.852301371 2024-06-14T20:27:18.838443+00:00 20134799.999404795468 15674000.027010681108 1
60475.852312942 2024-06-14T20:27:19.838168+00:00 20134800.000947657973 15674000.005798239261 1
60475.852324547 2024-06-14T20:27:20.840907+00:00 20134800.000378057361 15673999.995838116854 1
60475.852336089 2024-06-14T20:27:21.838114+00:00 20134799.999107945710 15673999.964239042252 1
60475.852347664 2024-06-14T20:27:22.838124+00:00 20134800.000002667308 15674000.018883289769 1
60475.852359237 2024-06-14T20:27:23.838067+00:00 20134799.999049622566 15673999.999483384192 1
60475.852370811 2024-06-14T20:27:24.838034+00:00 20134800.000399805605 15673999.976340549067 1
60475.852382511 2024-06-14T20:27:25.848942+00:00 20134799.999664831907 15674000.012198809534 1
60475.852393985 2024-06-14T20:27:26.840331+00:00 20134800.001118451357 15674000.023937586695 1
60475.852405531 2024-06-14T20:27:27.837854+00:00 20134799.999322984368 15673999.971856376156 1
60475.852417105 2024-06-14T20:27:28.837857+00:00 20134800.001351550221 15674000.048252150416 1
60475.852428675 2024-06-14T20:27:29.837537+00:00 20134799.998454790562 15673999.951805936173 1
60475.852440260 2024-06-14T20:27:30.838485+00:00 20134800.001446720213 15674000.016853548586 1
60475.852451824 2024-06-14T20:27:31.837613+00:00 20134799.999204669148 15673999.977133115754 1
60475.852463406 2024-06-14T20:27:32.838291+00:00 20134799.999857109040 15674000.031209984794 1
60475.852475015 2024-06-14T20:27:33.841316+00:00 20134800.000739485025 15674000.003183422610 1
60475.852486546 2024-06-14T20:27:34.837542+00:00 20134799.999474160373 15673999.991146989167 1
60475.852498134 2024-06-14T20:27:35.838790+00:00 20134799.999832592905 15674000.005547117442 1
60475.852509699 2024-06-14T20:27:36.838021+00:00 20134799.999808382243 15673999.996696822345 1
60475.852521280 2024-06-14T20:27:37.838580+00:00 20134800.000057458878 15674000.024032188579 1
60475.852532944 2024-06-14T20:27:38.846353+00:00 20134800.000488899648 15673999.982026411220 1
60475.852544574 2024-06-14T20:27:39.851189+00:00 20134799.999755412340 15673999.992802551016 1
60475.852556000 2024-06-14T20:27:40.838335+00:00 20134799.998941402882 15674000.003460114822 1
60475.852567572 2024-06-14T20:27:41.838179+00:00 20134800.002562161535 15673999.985163612291 1
60475.852579146 2024-06-14T20:27:42.838235+00:00 20134799.997531350702 15673999.979008682072 1
60475.852590790 2024-06-14T20:27:43.844279+00:00 20134799.999635428190 15674000.018624100834 1
60475.852602287 2024-06-14T20:27:44.837562+00:00 20134800.000836174935 15674000.003587592393 1
60475.852613864 2024-06-14T20:27:45.837892+00:00 20134800.000549308956 15674000.021433452144 1
60475.852625435 2024-06-14T20:27:46.837619+00:00 20134800.000122804195 15673999.995290281251 1
60475.852637019 2024-06-14T20:27:47.838418+00:00 20134799.999085970223 15673999.964906409383 1
60475.852648583 2024-06-14T20:27:48.837612+00:00 20134799.999166112393 15674000.024730440229 1
60475.852660177 2024-06-14T20:27:49.839318+00:00 20134800.002224221826 15674000.030388539657 1
60475.852671742 2024-06-14T20:27:50.838548+00:00 20134799.998156394809 15673999.970412891358 1
60475.852683317 2024-06-14T20:27:51.838630+00:00 20134799.999999925494 15674000.009581005201 1
60475.852694923 2024-06-14T20:27:52.841305+00:00 20134800.001843556762 15674000.000610558316 1
60475.852706466 2024-06-14T20:27:53.838670+00:00 20134799.998813148588 15673999.991467088461 1
60475.852718061 2024-06-14T20:27:54.840508+00:00 20134800.002300184220 15673999.979993244633 1
60475.852729607 2024-06-14T20:27:55.838092+00:00 20134799.997080024332 15674000.024530185387 1
60475.852741178 2024-06-14T20:27:56.837767+00:00 20134800.001908209175 15673999.992463067174 1
60475.852752925 2024-06-14T20:27:57.852737+00:00 20134800.000527299941 15674000.004147514701 1
60475.852764347 2024-06-14T20:27:58.839528+00:00 20134799.998965159059 15673999.999602569267 1
60475.852775904 2024-06-14T20:27:59.838145+00:00 20134800.000712621957 15673999.986967395991 1
60475.852787476 2024-06-14T20:28:00.837956+00:00 20134799.999770894647 15673999.981938537210 1
60475.852799623 2024-06-14T20:28:01.887398+00:00 20134799.999748807400 15674000.011550288647 1
60475.852810794 2024-06-14T20:28:02.852630+00:00 20134799.999344158918 15673999.985141701996 1
60475.852822211 2024-06-14T20:28:03.839036+00:00 20134800.000344172120 15674000.051162308082 1
60475.852833780 2024-06-14T20:28:04.838605+00:00 20134799.999498415738 15673999.991164481267 1
60475.852845412 2024-06-14T20:28:05.843601+00:00 20134799.999569140375 15673999.976032806560 1
60475.852856931 2024-06-14T20:28:06.838808+00:00 20134800.001569449902 15674000.021257158369 1
60475.852868617 2024-06-14T20:28:07.848453+00:00 20134800.000059429556 15673999.990463251248 1
60475.852880076 2024-06-14T20:28:08.838505+00:00 20134799.998907007277 15674000.003066850826 1
60475.852891647 2024-06-14T20:28:09.838347+00:00 20134799.999630603939 15674000.006139364094 1
60475.852903326 2024-06-14T20:28:10.847362+00:00 20134799.999326866120 15673999.986731693149 1
60475.852914850 2024-06-14T20:28:11.843084+00:00 20134800.000751990825 15674000.022349912673 1
60475.852926374 2024-06-14T20:28:12.838732+00:00 20134799.999145854264 15673999.961400339380 1
60475.852938241 2024-06-14T20:28:13.864047+00:00 20134800.001836713403 15673999.996808577329 1
60475.852949542 2024-06-14T20:28:14.840378+00:00 20134799.998753212392 15674000.014946749434 1
60475.852961319 2024-06-14T20:28:15.857962+00:00 20134800.000609867275 15674000.001762580127 1
60475.852972665 2024-06-14T20:28:16.838267+00:00 20134799.999897178262 15674000.010962465778 1
60475.852984233 2024-06-14T20:28:17.837770+00:00 20134800.000690273941 15674000.022479081526 1
60475.852995861 2024-06-14T20:28:18.842415+00:00 20134799.999075826257 15673999.971591664478 1
60475.853007506 2024-06-14T20:28:19.848505+00:00 20134799.999150976539 15673999.998862713575 1
60475.853018967 2024-06-14T20:28:20.838725+00:00 20134800.002783596516 15673999.995899096131 1
60475.853030548 2024-06-14T20:28:21.839388+00:00 20134799.998946584761 15674000.017900500447 1
60475.853042115 2024-06-14T20:28:22.838719+00:00 20134800.000268053263 15673999.994317449629 1
60475.853053676 2024-06-14T20:28:23.837629+00:00 20134799.999792046845 15673999.969355536625 1
60475.853065257 2024-06-14T20:28:24.838211+00:00 20134799.999806009233 15674000.024430388585 1
60475.853076823 2024-06-14T20:28:25.837522+00:00 20134800.000292778015 15673999.997668646276 1
60475.853088409 2024-06-14T20:28:26.838498+00:00 20134799.999620627612 15674000.022370403633 1
60475.853099975 2024-06-14T20:28:27.837867+00:00 20134800.001064755023 15673999.991769334301 1
60475.853111568 2024-06-14T20:28:28.839469+00:00 20134799.999746270478 15673999.997073810548 1
60475.853123214 2024-06-14T20:28:29.845691+00:00 20134799.999368216842 15673999.987405071035 1
60475.853134812 2024-06-14T20:28:30.847737+00:00 20134799.998628050089 15674000.001619985327 1
60475.853146366 2024-06-14T20:28:31.846020+00:00 20134800.001712296158 15674000.012879855931 1
60475.853157934 2024-06-14T20:28:32.845511+00:00 20134799.999456591904 15674000.010342514142 1
60475.853169424 2024-06-14T20:28:33.838271+00:00 20134799.999566216022 15673999.975847257301 1
60475.853180998 2024-06-14T20:28:34.838212+00:00 20134799.999301128089 15674000.027889046818 1
60475.853192586 2024-06-14T20:28:35.839391+00:00 20134800.002043332905 15673999.962639333680 1
60475.853204149 2024-06-14T20:28:36.838471+00:00 20134799.999501064420 15674000.014763468876 1
60475.853215722 2024-06-14T20:28:37.838362+00:00 20134799.998130355030 15673999.984716631472 1
60475.853227295 2024-06-14T20:28:38.838257+00:00 20134800.000995852053 15674000.005068201572 1
60475.853238862 2024-06-14T20:28:39.837684+00:00 20134799.999455943704 15674000.010860288516 1
60475.853250438 2024-06-14T20:28:40.837834+00:00 20134800.002050090581 15674000.015115952119 1
60475.853262021 2024-06-14T20:28:41.838625+00:00 20134799.999466191977 15673999.976856939495 1
60475.853273590 2024-06-14T20:28:42.838179+00:00 20134799.999016385525 15674000.014454554766 1
60475.853285163 2024-06-14T20:28:43.838090+00:00 20134799.999794229865 15674000.012856936082 1
60475.853296733 2024-06-14T20:28:44.837742+00:00 20134800.000401094556 15673999.986983800307 1
60475.853308317 2024-06-14T20:28:45.838584+00:00 20134800.000222899020 15673999.985622202978 1
60475.853319884 2024-06-14T20:28:46.838003+00:00 20134799.999615732580 15673999.997028317302 1
60475.853331496 2024-06-14T20:28:47.841302+00:00 20134800.000099916011 15674000.019998276606 1
60475.853343043 2024-06-14T20:28:48.838873+00:00 20134800.000394720584 15673999.972633989528 1
60475.853354800 2024-06-14T20:28:49.854663+00:00 20134800.000458013266 15674000.009504528716 1
60475.853366340 2024-06-14T20:28:50.851749+00:00 20134799.999202087522 15673999.987438803539 1
60475.853377795 2024-06-14T20:28:51.841476+00:00 20134800.001472253352 15674000.038616463542 1
60475.853389834 2024-06-14T20:28:52.881638+00:00 20134800.000005818903 15673999.989144532010 1
60475.853400912 2024-06-14T20:28:53.838779+00:00 20134799.998278267682 15673999.964728692546 1
60475.853412502 2024-06-14T20:28:54.840108+00:00 20134800.000760737807 15674000.039700184017 1
60475.853424196 2024-06-14T20:28:55.850533+00:00 20134799.999445769936 15674000.006573278457 1
60475.853435733 2024-06-14T20:28:56.847360+00:00 20134800.000515840948 15673999.975981581956 1
60475.853447387 2024-06-14T20:28:57.854218+00:00 20134799.999006293714 15674000.002016285434 1
60475.853458928 2024-06-14T20:28:58.851365+00:00 20134799.999519996345 15673999.975762406364 1
60475.853470350 2024-06-14T20:28:59.838223+00:00 20134800.001939479262 15674000.021863719448 1
60475.853481926 2024-06-14T20:29:00.838451+00:00 20134799.999725207686 15674000.005178747699 1
60475.853493585 2024-06-14T20:29:01.845758+00:00 20134799.999509144574 15674000.009780418128 1
60475.853505062 2024-06-14T20:29:02.837388+00:00 20134799.999642562121 15673999.987236218527 1
60475.853516648 2024-06-14T20:29:03.838374+00:00 20134799.999321468174 15674000.008278125897 1
60475.853528217 2024-06-14T20:29:04.837995+00:00 20134800.001575961709 15673999.983551900834 1
60475.853539804 2024-06-14T20:29:05.839096+00:00 20134799.999610915780 15674000.030916295946 1
60475.853551361 2024-06-14T20:29:06.837570+00:00 20134799.999714583158 15673999.976378150284 1
60475.853562944 2024-06-14T20:29:07.838359+00:00 20134800.000012453645 15674000.006778201088 1
60475.853574514 2024-06-14T20:29:08.838038+00:00 20134800.000952966511 15674000.000496247783 1
60475.853586087 2024-06-14T20:29:09.837931+00:00 20134799.998968802392 15673999.992959950119 1
60475.853597661 2024-06-14T20:29:10.837911+00:00 20134800.001994118094 15673999.984106848016 1
60475.853609237 2024-06-14T20:29:11.838110+00:00 20134799.996954198927 15674000.003951434046 1
60475.853620860 2024-06-14T20:29:12.842296+00:00 20134800.000739268959 15674000.015983967111 1
60475.853632450 2024-06-14T20:29:13.843649+00:00 20134799.999539572746 15674000.002252820879 1
60475.853643954 2024-06-14T20:29:14.837611+00:00 20134800.000733338296 15673999.989410376176 1
60475.853655532 2024-06-14T20:29:15.838006+00:00 20134800.000499606133 15674000.019030136988 1
60475.853667219 2024-06-14T20:29:16.847700+00:00 20134799.999441903085 15673999.992932191119 1
60475.853678740 2024-06-14T20:29:17.843121+00:00 20134799.998575527221 15674000.010004557669 1
60475.853690392 2024-06-14T20:29:18.849893+00:00 20134800.002088461071 15673999.944160981104 1
60475.853702083 2024-06-14T20:29:19.859994+00:00 20134799.998755849898 15674000.045032173395 1
60475.853713722 2024-06-14T20:29:20.865595+00:00 20134799.999974127859 15673999.980283500627 1
60475.853725077 2024-06-14T20:29:21.846645+00:00 20134800.001409456134 15674000.021414455026 1
60475.853736646 2024-06-14T20:29:22.846169+00:00 20134799.999814759940 15673999.990453910083 1
60475.853748266 2024-06-14T20:29:23.850191+00:00 20134800.000250067562 15673999.985451152548 1
60475.853759799 2024-06-14T20:29:24.846670+00:00 20134799.998827796429 15673999.999816885218 1
60475.853771278 2024-06-14T20:29:25.838370+00:00 20134799.999534189701 15673999.989589568228 1
60475.853783114 2024-06-14T20:29:26.861022+00:00 20134799.999830238521 15674000.026309998706 1
60475.853794665 2024-06-14T20:29:27.859061+00:00 20134800.001686155796 15674000.002029474825 1
60475.853806249 2024-06-14T20:29:28.859925+00:00 20134799.998635340482 15673999.996370840818 1
60475.853817682 2024-06-14T20:29:29.847706+00:00 20134800.001654125750 15673999.998808301985 1
60475.853829151 2024-06-14T20:29:30.838661+00:00 20134800.000376652926 15673999.995601089671 1
60475.853840721 2024-06-14T20:29:31.838263+00:00 20134799.999467432499 15674000.020198250189 1
60475.853852420 2024-06-14T20:29:32.849109+00:00 20134799.998345606029 15673999.951679524034 1
60475.853863984 2024-06-14T20:29:33.848203+00:00 20134800.000572968274 15674000.032546794042 1
60475.853875551 2024-06-14T20:29:34.847627+00:00 20134799.999180927873 15674000.005419239402 1
60475.853887238 2024-06-14T20:29:35.857351+00:00 20134800.003518771380 15673999.985848622397 1
60475.853898793 2024-06-14T20:29:36.855728+00:00 20134799.997213456780 15674000.007603989914 1
60475.853910327 2024-06-14T20:29:37.852286+00:00 20134800.000596869737 15674000.000257818028 1
60475.853921838 2024-06-14T20:29:38.846776+00:00 20134800.000319402665 15673999.985436990857 1
60475.853933654 2024-06-14T20:29:39.867706+00:00 20134799.998375583440 15673999.987382153049 1
60475.853944969 2024-06-14T20:29:40.845373+00:00 20134800.001071911305 15674000.043464908376 1
60475.853956514 2024-06-14T20:29:41.842797+00:00 20134799.999456930906 15674000.026166629046 1
60475.853968121 2024-06-14T20:29:42.845684+00:00 20134799.999897591770 15673999.967822765931 1
60475.853979765 2024-06-14T20:29:43.851672+00:00 20134800.001997038722 15673999.991205085069 1
60475.853991354 2024-06-14T20:29:44.853027+00:00 20134799.999394796789 15674000.006979180500 1
60475.854003015 2024-06-14T20:29:45.860482+00:00 20134799.998761143535 15674000.012032000348 1
60475.854014598 2024-06-14T20:29:46.861277+00:00 20134800.000528778881 15673999.972132232040 1
60475.854026165 2024-06-14T20:29:47.860638+00:00 20134800.000122912228 15674000.007026160136 1
60475.854037656 2024-06-14T20:29:48.853495+00:00 20134800.000685665756 15674000.017586007714 1
60475.854049175 2024-06-14T20:29:49.848689+00:00 20134799.999356657267 15674000.007659843192 1
60475.854060737 2024-06-14T20:29:50.847658+00:00 20134800.000499047339 15673999.986476393417 1
60475.854072288 2024-06-14T20:29:51.845674+00:00 20134799.998951442540 15674000.015364682302 1
60475.854083898 2024-06-14T20:29:52.848793+00:00 20134800.000145565718 15673999.978082997724 1
60475.854095353 2024-06-14T20:29:53.838508+00:00 20134800.000508476049 15673999.995705878362 1
60475.854107329 2024-06-14T20:29:54.873191+00:00 20134800.000205107033 15674000.026547292247 1
60475.854118500 2024-06-14T20:29:55.838441+00:00 20134799.999115157872 15673999.975249612704 1
60475.854130073 2024-06-14T20:29:56.838254+00:00 20134800.000931456685 15674000.006256544963 1
60475.854141760 2024-06-14T20:29:57.848076+00:00 20134799.999201897532 15673999.996669692919 1
60475.854153555 2024-06-14T20:29:58.867196+00:00 20134800.001722313464 15673999.997056886554 1
60475.854164856 2024-06-14T20:29:59.843571+00:00 20134799.998334690928 15674000.023238142952 1
60475.854176454 2024-06-14T20:30:00.845664+00:00 20134800.000814326108 15673999.998221056536 1
60475.854188137 2024-06-14T20:30:01.855006+00:00 20134800.000050775707 15673999.992183545604 1
60475.854199646 2024-06-14T20:30:02.849391+00:00 20134799.999417014420 15673999.999839201570 1
60475.854211151 2024-06-14T20:30:03.843451+00:00 20134800.000258758664 15673999.990028854460 1
60475.854222872 2024-06-14T20:30:04.856129+00:00 20134800.000697292387 15674000.019231934100 1
60475.854234425 2024-06-14T20:30:05.854316+00:00 20134799.999421000481 15673999.975723549724 1
60475.854246001 2024-06-14T20:30:06.854478+00:00 20134799.999481294304 15674000.009378926829 1
60475.854257411 2024-06-14T20:30:07.840331+00:00 20134799.999712456018 15673999.985850976780 1
60475.854269077 2024-06-14T20:30:08.848270+00:00 20134800.000625275075 15673999.985154591501 1
60475.854280539 2024-06-14T20:30:09.838561+00:00 20134799.999545570463 15674000.023609139025 1
60475.854292124 2024-06-14T20:30:10.839457+00:00 20134800.001638837159 15674000.003265226260 1
60475.854303687 2024-06-14T20:30:11.838601+00:00 20134799.999738868326 15674000.006629439071 1
60475.854315285 2024-06-14T20:30:12.840630+00:00 20134799.999423764646 15674000.003685815260 1
60475.854326929 2024-06-14T20:30:13.846692+00:00 20134799.998336821795 15673999.983909949660 1
60475.854338488 2024-06-14T20:30:14.845338+00:00 20134800.001361183822 15674000.007793413475 1
60475.854350002 2024-06-14T20:30:15.840228+00:00 20134800.000903341919 15673999.994486533105 1
60475.854361697 2024-06-14T20:30:16.850603+00:00 20134799.997879572213 15674000.007464084774 1
60475.854373167 2024-06-14T20:30:17.841600+00:00 20134800.001910071820 15673999.977895779535 1
60475.854384950 2024-06-14T20:30:18.859726+00:00 20134800.000871770084 15674000.002076016739 1
60475.854396276 2024-06-14T20:30:19.838246+00:00 20134799.998206395656 15674000.018976291642 1
60475.854407873 2024-06-14T20:30:20.840262+00:00 20134800.000097036362 15673999.981706948951 1
60475.854419430 2024-06-14T20:30:21.838726+00:00 20134800.001265484840 15674000.012319665402 1
60475.854431333 2024-06-14T20:30:22.867118+00:00 20134799.998934503645 15673999.993208037689 1
60475.854442801 2024-06-14T20:30:23.858027+00:00 20134799.999196931720 15673999.977116417140 1
60475.854454166 2024-06-14T20:30:24.839927+00:00 20134800.000962607563 15673999.996729796752 1
60475.854465773 2024-06-14T20:30:25.842781+00:00 20134799.997870128602 15674000.020936517045 1
60475.854477395 2024-06-14T20:30:26.846967+00:00 20134800.001670598984 15673999.995209814981 1
60475.854488917 2024-06-14T20:30:27.842379+00:00 20134799.997908301651 15674000.017771257088 1
60475.854500514 2024-06-14T20:30:28.844428+00:00 20134800.002078279853 15674000.003806142136 1
60475.854512012 2024-06-14T20:30:29.837820+00:00 20134799.999191086739 15673999.997329635546 1
60475.854523594 2024-06-14T20:30:30.838588+00:00 20134800.000610399991 15673999.974884234369 1
60475.854535160 2024-06-14T20:30:31.837804+00:00 20134800.000369369984 15674000.007885286584 1
60475.854546764 2024-06-14T20:30:32.840397+00:00 20134799.999735526741 15674000.033395461738 1
60475.854558321 2024-06-14T20:30:33.838959+00:00 20134799.999765504152 15673999.965188326314 1
60475.854569885 2024-06-14T20:30:34.838107+00:00 20134799.999803449959 15673999.983479119837 1
60475.854581478 2024-06-14T20:30:35.839702+00:00 20134800.001053526998 15674000.073951993138 1
60475.854593033 2024-06-14T20:30:36.838088+00:00 20134800.000543769449 15673999.956773187965 1
60475.854604612 2024-06-14T20:30:37.838440+00:00 20134799.999168395996 15674000.017581434920 1
60475.854616413 2024-06-14T20:30:38.858083+00:00 20134799.998546618968 15673999.968480044976 1
60475.854627847 2024-06-14T20:30:39.845997+00:00 20134800.001729939133 15673999.991912955418 1
60475.854639343 2024-06-14T20:30:40.839202+00:00 20134800.000017393380 15674000.015955796465 1
60475.854650913 2024-06-14T20:30:41.838908+00:00 20134800.001091927290 15674000.024487456307 1
60475.854662569 2024-06-14T20:30:42.845990+00:00 20134799.999841772020 15673999.974017389119 1
60475.854674153 2024-06-14T20:30:43.846770+00:00 20134799.998412288725 15674000.022415312007 1
60475.854685628 2024-06-14T20:30:44.838248+00:00 20134799.999829106033 15673999.982873620465 1
60475.854697222 2024-06-14T20:30:45.839956+00:00 20134800.001203410327 15674000.038643293083 1
60475.854708778 2024-06-14T20:30:46.838390+00:00 20134799.997514806688 15673999.975335577503 1
60475.854720355 2024-06-14T20:30:47.838641+00:00 20134800.002685185522 15673999.993371887133 1
60475.854731926 2024-06-14T20:30:48.838426+00:00 20134799.998738545924 15674000.014702625573 1
60475.854743756 2024-06-14T20:30:49.860568+00:00 20134800.001141939312 15673999.994124570861 1
60475.854755071 2024-06-14T20:30:50.838124+00:00 20134799.999471351504 15673999.986723251641 1
60475.854767015 2024-06-14T20:30:51.870110+00:00 20134799.999829936773 15673999.994317092001 1
60475.854778307 2024-06-14T20:30:52.845670+00:00 20134800.000172432512 15674000.011724980548 1
60475.854789840 2024-06-14T20:30:53.842158+00:00 20134800.000997748226 15673999.976175820455 1
60475.854801435 2024-06-14T20:30:54.843951+00:00 20134799.997725632042 15673999.992479640990 1
60475.854812949 2024-06-14T20:30:55.838797+00:00 20134800.000501573086 15673999.990558657795 1
60475.854825032 2024-06-14T20:30:56.882780+00:00 20134800.000173646957 15674000.040865756571 1
60475.854836113 2024-06-14T20:30:57.840165+00:00 20134800.000718563795 15673999.969474114478 1
60475.854847690 2024-06-14T20:30:58.840438+00:00 20134799.998611230403 15674000.055275192484 1
60475.854859355 2024-06-14T20:30:59.848308+00:00 20134799.999643515795 15673999.965286146849 1
60475.854870890 2024-06-14T20:31:00.844867+00:00 20134799.999941095710 15674000.032572232187 1
60475.854882509 2024-06-14T20:31:01.848749+00:00 20134800.000683676451 15673999.958486294374 1
60475.854893980 2024-06-14T20:31:02.839880+00:00 20134800.000055346638 15673999.984874095768 1
60475.854905549 2024-06-14T20:31:03.839370+00:00 20134799.999749302864 15674000.029799519107 1
60475.854917116 2024-06-14T20:31:04.838811+00:00 20134800.000190794468 15674000.003780603409 1
60475.854928685 2024-06-14T20:31:05.838376+00:00 20134799.999167259783 15673999.982260191813 1
60475.854940256 2024-06-14T20:31:06.838109+00:00 20134800.001889199018 15674000.021545924246 1
60475.854951837 2024-06-14T20:31:07.838711+00:00 20134799.998685579747 15673999.996806221083 1
60475.854963406 2024-06-14T20:31:08.838240+00:00 20134800.000330910087 15673999.990954341367 1
60475.854974980 2024-06-14T20:31:09.838330+00:00 20134800.000261809677 15673999.981188233942 1
60475.854986556 2024-06-14T20:31:10.838418+00:00 20134799.999987505376 15674000.034340387210 1
60475.854998127 2024-06-14T20:31:11.838116+00:00 20134800.000143878162 15673999.998394010589 1
60475.855009705 2024-06-14T20:31:12.838551+00:00 20134800.000303912908 15673999.994392886758 1
60475.855021276 2024-06-14T20:31:13.838233+00:00 20134799.999719418585 15673999.994784254581 1
60475.855032853 2024-06-14T20:31:14.838513+00:00 20134800.000513695180 15674000.003498058766 1
60475.855044432 2024-06-14T20:31:15.838905+00:00 20134800.000206794590 15673999.973252616823 1
60475.855056270 2024-06-14T20:31:16.861726+00:00 20134799.999394074082 15673999.991788234562 1
60475.855067743 2024-06-14T20:31:17.852962+00:00 20134800.000732168555 15674000.038211580366 1
60475.855079229 2024-06-14T20:31:18.845359+00:00 20134800.001325063407 15673999.984963132069 1
60475.855090806 2024-06-14T20:31:19.845639+00:00 20134799.997913200408 15674000.000316783786 1
60475.855102480 2024-06-14T20:31:20.854318+00:00 20134800.000437252223 15674000.013017671183 1
60475.855113965 2024-06-14T20:31:21.846596+00:00 20134799.999810963869 15673999.991440270096 1
60475.855125499 2024-06-14T20:31:22.843121+00:00 20134799.999110866338 15674000.003236161545 1
60475.855137094 2024-06-14T20:31:23.844917+00:00 20134800.000770147890 15674000.015338195488 1
60475.855148825 2024-06-14T20:31:24.858482+00:00 20134800.000432629138 15674000.020522458479 1
60475.855160280 2024-06-14T20:31:25.848220+00:00 20134799.998389225453 15673999.973835913464 1
60475.855171750 2024-06-14T20:31:26.839213+00:00 20134800.001134913415 15673999.993380803615 1
60475.855183861 2024-06-14T20:31:27.885558+00:00 20134799.999160200357 15674000.014386294410 1
60475.855194894 2024-06-14T20:31:28.838837+00:00 20134800.001565184444 15673999.970251733437 1
60475.855206499 2024-06-14T20:31:29.841505+00:00 20134799.998856063932 15674000.004694482312 1
60475.855218139 2024-06-14T20:31:30.847183+00:00 20134800.001201853156 15674000.016492875293 1
60475.855229792 2024-06-14T20:31:31.854027+00:00 20134799.997315861285 15673999.988616291434 1
60475.855241430 2024-06-14T20:31:32.859560+00:00 20134800.001881424338 15673999.983931539580 1
60475.855252825 2024-06-14T20:31:33.844065+00:00 20134799.999199699610 15674000.017512092367 1
60475.855264338 2024-06-14T20:31:34.838829+00:00 20134800.000153534114 15674000.004431745037 1
60475.855275906 2024-06-14T20:31:35.838278+00:00 20134800.000744003803 15674000.002186436206 1
60475.855287652 2024-06-14T20:31:36.853164+00:00 20134799.999341767281 15673999.994323369116 1
60475.855299237 2024-06-14T20:31:37.854114+00:00 20134799.999516922981 15674000.006799623370 1
60475.855310751 2024-06-14T20:31:38.848917+00:00 20134800.001141637564 15674000.008663458750 1
60475.855322375 2024-06-14T20:31:39.853238+00:00 20134799.999939482659 15673999.982985148206 1
60475.855333867 2024-06-14T20:31:40.846153+00:00 20134800.000670012087 15674000.027135973796 1
60475.855345462 2024-06-14T20:31:41.847962+00:00 20134799.998853791505 15674000.000172933564 1
60475.855357198 2024-06-14T20:31:42.861858+00:00 20134800.000945303589 15673999.973158854991 1
60475.855368806 2024-06-14T20:31:43.864805+00:00 20134799.999066434801 15674000.017124509439 1
60475.855380231 2024-06-14T20:31:44.851935+00:00 20134800.001999132335 15673999.987867934629 1
60475.855391758 2024-06-14T20:31:45.847832+00:00 20134799.996676132083 15674000.026195004582 1
60475.855403331 2024-06-14T20:31:46.847775+00:00 20134800.002810288221 15673999.940437424928 1
60475.855414886 2024-06-14T20:31:47.846162+00:00 20134799.999774996191 15674000.026300383732 1
60475.855426433 2024-06-14T20:31:48.843802+00:00 20134799.997542418540 15673999.982278065756 1
60475.855438123 2024-06-14T20:31:49.853869+00:00 20134800.003682244569 15674000.036382384598 1
60475.855449754 2024-06-14T20:31:50.858771+00:00 20134799.998895645142 15673999.989699371159 1
60475.855461182 2024-06-14T20:31:51.846111+00:00 20134799.998882286251 15673999.997037231922 1
60475.855472947 2024-06-14T20:31:52.862572+00:00 20134799.999044764787 15673999.993963951245 1
60475.855484590 2024-06-14T20:31:53.868576+00:00 20134800.001896299422 15674000.012923188508 1
60475.855496237 2024-06-14T20:31:54.874883+00:00 20134799.999022379518 15673999.981474570930 1
60475.855507489 2024-06-14T20:31:55.847086+00:00 20134800.000731673092 15674000.018025493249 1
60475.855519020 2024-06-14T20:31:56.843354+00:00 20134799.999596722424 15674000.000765414909 1
60475.855530777 2024-06-14T20:31:57.859154+00:00 20134799.998889572918 15674000.002424655482 1
60475.855542350 2024-06-14T20:31:58.859011+00:00 20134800.001970894635 15673999.972094289958 1
60475.855553693 2024-06-14T20:31:59.839060+00:00 20134799.999556425959 15674000.035042153671 1
60475.855565259 2024-06-14T20:32:00.838350+00:00 20134799.999598693103 15673999.985487153754 1
60475.855576972 2024-06-14T20:32:01.850339+00:00 20134799.998971384019 15673999.998477907851 1
60475.855588418 2024-06-14T20:32:02.839257+00:00 20134800.001962929964 15674000.006663735956 1
60475.855600038 2024-06-14T20:32:03.843276+00:00 20134799.999589361250 15674000.021146772429 1
60475.855611560 2024-06-14T20:32:04.838754+00:00 20134799.999626699835 15673999.972015975043 1
60475.855623314 2024-06-14T20:32:05.854351+00:00 20134800.000754665583 15674000.010084902868 1
60475.855634897 2024-06-14T20:32:06.855096+00:00 20134799.998586621135 15674000.011628493667 1
60475.855646464 2024-06-14T20:32:07.854496+00:00 20134800.000236324966 15673999.981736090034 1
60475.855658046 2024-06-14T20:32:08.855166+00:00 20134800.000726964325 15673999.980799669400 1
60475.855669475 2024-06-14T20:32:09.842678+00:00 20134799.999329209328 15674000.003434561193 1
60475.855681021 2024-06-14T20:32:10.840202+00:00 20134799.999808382243 15674000.019297214225 1
60475.855692761 2024-06-14T20:32:11.854508+00:00 20134800.000073242933 15673999.978446139023 1
60475.855704151 2024-06-14T20:32:12.838675+00:00 20134800.001045633107 15673999.985774194822 1
60475.855715872 2024-06-14T20:32:13.851322+00:00 20134799.999512482435 15674000.024664776400 1
60475.855727395 2024-06-14T20:32:14.846915+00:00 20134800.000123634934 15674000.026591688395 1
60475.855738877 2024-06-14T20:32:15.839013+00:00 20134799.999421868473 15673999.967482358217 1
60475.855750450 2024-06-14T20:32:16.838888+00:00 20134800.001444824040 15674000.000779397786 1
60475.855762025 2024-06-14T20:32:17.838942+00:00 20134799.999812178314 15673999.986996475607 1
60475.855773608 2024-06-14T20:32:18.839752+00:00 20134799.999261662364 15674000.020213676617 1
60475.855785163 2024-06-14T20:32:19.838079+00:00 20134799.998343762010 15673999.980325220153 1
60475.855796742 2024-06-14T20:32:20.838545+00:00 20134800.002773296088 15674000.002954641357 1
60475.855808312 2024-06-14T20:32:21.838182+00:00 20134799.998688459396 15674000.012832516804 1
60475.855819899 2024-06-14T20:32:22.839230+00:00 20134800.000732734799 15674000.013030560687 1
60475.855831461 2024-06-14T20:32:23.838284+00:00 20134799.999114897102 15673999.988940609619 1
60475.855843037 2024-06-14T20:32:24.838450+00:00 20134800.001833669841 15673999.997529633343 1
60475.855854609 2024-06-14T20:32:25.838242+00:00 20134799.998227026314 15673999.990498475730 1
60475.855866191 2024-06-14T20:32:26.838851+00:00 20134800.000392764807 15674000.031199097633 1
60475.855877762 2024-06-14T20:32:27.838603+00:00 20134799.999487720430 15674000.012987937778 1
60475.855889553 2024-06-14T20:32:28.857395+00:00 20134800.001227337867 15673999.968116521835 1
60475.855900917 2024-06-14T20:32:29.839258+00:00 20134799.999194294214 15674000.008340323344 1
60475.855912585 2024-06-14T20:32:30.847311+00:00 20134799.999831449240 15673999.982508571818 1
60475.855924060 2024-06-14T20:32:31.838750+00:00 20134800.000563655049 15674000.019372716546 1
60475.855935630 2024-06-14T20:32:32.838488+00:00 20134799.998971514404 15674000.010984174907 1
60475.855947203 2024-06-14T20:32:33.838289+00:00 20134799.999621521682 15673999.959238277748 1
60475.855958806 2024-06-14T20:32:34.840831+00:00 20134800.001277614385 15674000.041273944080 1
60475.855970349 2024-06-14T20:32:35.838146+00:00 20134800.000020269305 15673999.968692554161 1
60475.855982109 2024-06-14T20:32:36.854221+00:00 20134799.999762792140 15674000.027763066813 1
60475.855993530 2024-06-14T20:32:37.840975+00:00 20134799.999578204006 15673999.978360762820 1
60475.856005074 2024-06-14T20:32:38.838396+00:00 20134799.999737329781 15674000.018441071734 1
60475.856016718 2024-06-14T20:32:39.844428+00:00 20134799.999739304185 15673999.995851814747 1
60475.856028246 2024-06-14T20:32:40.840483+00:00 20134800.001035463065 15673999.995421361178 1
60475.856039800 2024-06-14T20:32:41.838682+00:00 20134800.000094190240 15673999.998545259237 1
60475.856051373 2024-06-14T20:32:42.838649+00:00 20134799.998723976314 15674000.009808773175 1
60475.856062944 2024-06-14T20:32:43.838359+00:00 20134800.001429866999 15674000.002506319433 1
60475.856074523 2024-06-14T20:32:44.838809+00:00 20134800.000773645937 15674000.003402438015 1
60475.856086113 2024-06-14T20:32:45.840133+00:00 20134799.997123625129 15673999.976831866428 1
60475.856097665 2024-06-14T20:32:46.838223+00:00 20134800.002115394920 15673999.993452975526 1
60475.856109248 2024-06-14T20:32:47.839007+00:00 20134799.999434165657 15674000.001665821299 1
60475.856120814 2024-06-14T20:32:48.838338+00:00 20134800.001220408827 15673999.978462375700 1
60475.856132509 2024-06-14T20:32:49.848740+00:00 20134800.000198345631 15674000.020724629983 1
60475.856144044 2024-06-14T20:32:50.845376+00:00 20134799.997838638723 15674000.020947152749 1
60475.856155641 2024-06-14T20:32:51.847365+00:00 20134800.001073710620 15674000.009791618213 1
60475.856167233 2024-06-14T20:32:52.848903+00:00 20134799.999788608402 15673999.980912070721 1
60475.856178929 2024-06-14T20:32:53.859420+00:00 20134799.998537369072 15673999.986332802102 1
60475.856190377 2024-06-14T20:32:54.848559+00:00 20134800.000829156488 15673999.992076087743 1
60475.856201933 2024-06-14T20:32:55.846991+00:00 20134800.000116989017 15673999.987129284069 1
60475.856213548 2024-06-14T20:32:56.850553+00:00 20134800.000678554177 15674000.035798098892 1
60475.856225132 2024-06-14T20:32:57.851456+00:00 20134800.000064097345 15674000.012826049700 1
60475.856236680 2024-06-14T20:32:58.849193+00:00 20134799.999638918787 15674000.014462789521 1
60475.856248131 2024-06-14T20:32:59.838498+00:00 20134800.000020880252 15673999.982275675982 1
60475.856260269 2024-06-14T20:33:00.887258+00:00 20134799.999039836228 15673999.995566541329 1
60475.856271311 2024-06-14T20:33:01.841273+00:00 20134800.001196734607 15674000.006134208292 1
60475.856282854 2024-06-14T20:33:02.838587+00:00 20134800.000155698508 15673999.978640649468 1
60475.856294455 2024-06-14T20:33:03.840903+00:00 20134799.999322224408 15674000.014200512320 1
60475.856306009 2024-06-14T20:33:04.839202+00:00 20134799.999408286065 15674000.007735431194 1
60475.856317571 2024-06-14T20:33:05.838128+00:00 20134800.001732412726 15673999.971848024055 1
60475.856329151 2024-06-14T20:33:06.838655+00:00 20134800.000125605613 15674000.015988653526 1
60475.856340733 2024-06-14T20:33:07.839321+00:00 20134799.998734869063 15673999.986034408212 1
60475.856352310 2024-06-14T20:33:08.839556+00:00 20134800.001587763429 15674000.029680527747 1
60475.856363875 2024-06-14T20:33:09.838832+00:00 20134799.997830923647 15673999.990938330069 1
60475.856375440 2024-06-14T20:33:10.838039+00:00 20134800.000978168100 15673999.995902130380 1
60475.856387025 2024-06-14T20:33:11.838926+00:00 20134800.001179963350 15674000.003714729100 1
60475.856398596 2024-06-14T20:33:12.838738+00:00 20134799.998982690275 15674000.013791041449 1
60475.856410176 2024-06-14T20:33:13.839263+00:00 20134800.000066637993 15673999.968574993312 1
60475.856421745 2024-06-14T20:33:14.838750+00:00 20134800.000715583563 15674000.000296333805 1
60475.856433323 2024-06-14T20:33:15.839069+00:00 20134799.999175678939 15674000.015840934590 1
60475.856444952 2024-06-14T20:33:16.843811+00:00 20134800.000788133591 15674000.007868241519 1
60475.856456504 2024-06-14T20:33:17.841927+00:00 20134799.999098122120 15673999.990171944723 1
60475.856468046 2024-06-14T20:33:18.839170+00:00 20134800.001616336405 15674000.011560678482 1
60475.856479616 2024-06-14T20:33:19.838845+00:00 20134799.998475506902 15673999.974533917382 1
60475.856491187 2024-06-14T20:33:20.838556+00:00 20134799.998673509806 15673999.992822820321 1
60475.856502762 2024-06-14T20:33:21.838662+00:00 20134800.000739719719 15674000.004382112995 1
60475.856514337 2024-06-14T20:33:22.838742+00:00 20134799.998299822211 15674000.009254733101 1
60475.856525920 2024-06-14T20:33:23.839493+00:00 20134800.001529969275 15674000.006100665778 1
60475.856537648 2024-06-14T20:33:24.852747+00:00 20134800.001276038587 15674000.016678882763 1
60475.856549054 2024-06-14T20:33:25.838315+00:00 20134799.999201789498 15673999.971130931750 1
60475.856560634 2024-06-14T20:33:26.838831+00:00 20134800.001295618713 15673999.985786886886 1
60475.856572200 2024-06-14T20:33:27.838093+00:00 20134799.999696139246 15674000.022471491247 1
60475.856583824 2024-06-14T20:33:28.842427+00:00 20134799.997972276062 15673999.989400055259 1
60475.856595420 2024-06-14T20:33:29.844286+00:00 20134800.002192348242 15673999.993293985724 1
60475.856606928 2024-06-14T20:33:30.838550+00:00 20134799.999729078263 15674000.010874288157 1
60475.856618504 2024-06-14T20:33:31.838734+00:00 20134799.999559685588 15674000.010451611131 1
60475.856630081 2024-06-14T20:33:32.838989+00:00 20134799.999580934644 15674000.006523825228 1
60475.856641650 2024-06-14T20:33:33.838533+00:00 20134800.001328933984 15673999.993721514940 1
60475.856653379 2024-06-14T20:33:34.851943+00:00 20134799.999886553735 15673999.992135623470 1
60475.856664941 2024-06-14T20:33:35.850877+00:00 20134799.998617731035 15674000.016402073205 1
60475.856676452 2024-06-14T20:33:36.845451+00:00 20134800.000207796693 15673999.953100224957 1
60475.856688033 2024-06-14T20:33:37.846029+00:00 20134799.999427486211 15674000.034198431298 1
60475.856699527 2024-06-14T20:33:38.839173+00:00 20134800.001033488661 15674000.001543479040 1
60475.856711100 2024-06-14T20:33:39.839010+00:00 20134800.000005476177 15674000.004218533635 1
60475.856722773 2024-06-14T20:33:40.847611+00:00 20134799.999815057963 15673999.983232660219 1
60475.856734414 2024-06-14T20:33:41.853382+00:00 20134799.998842291534 15674000.046436937526 1
60475.856745935 2024-06-14T20:33:42.848763+00:00 20134799.999178487808 15673999.943735439330 1
60475.856757441 2024-06-14T20:33:43.842868+00:00 20134800.002399757504 15674000.030395269394 1
60475.856769069 2024-06-14T20:33:44.847583+00:00 20134799.998689752072 15674000.002010216936 1
60475.856781030 2024-06-14T20:33:45.881000+00:00 20134800.001424103975 15673999.953554576263 1
60475.856792361 2024-06-14T20:33:46.859998+00:00 20134799.999125290662 15674000.031644662842 1
60475.856803905 2024-06-14T20:33:47.857403+00:00 20134800.000759903342 15673999.966856939718 1
60475.856815457 2024-06-14T20:33:48.855497+00:00 20134799.998693015426 15674000.026286890730 1
60475.856827171 2024-06-14T20:33:49.867523+00:00 20134800.000645916909 15674000.015648169443 1
60475.856838554 2024-06-14T20:33:50.851078+00:00 20134800.000726919621 15674000.003732016310 1
60475.856850062 2024-06-14T20:33:51.845319+00:00 20134800.000938493758 15673999.988653095439 1
60475.856861638 2024-06-14T20:33:52.845560+00:00 20134799.999048464000 15673999.969993326813 1
60475.856873312 2024-06-14T20:33:53.854211+00:00 20134799.998860359192 15674000.004687214270 1
60475.856884889 2024-06-14T20:33:54.854417+00:00 20134800.000417381525 15673999.984291469678 1
60475.856896505 2024-06-14T20:33:55.858045+00:00 20134799.999887391925 15674000.041493598372 1
60475.856907981 2024-06-14T20:33:56.849506+00:00 20134800.000893875957 15673999.992834009230 1
60475.856919513 2024-06-14T20:33:57.845909+00:00 20134800.000407747924 15674000.004120796919 1
60475.856931094 2024-06-14T20:33:58.846538+00:00 20134799.998634841293 15673999.990854073316 1
60475.856942695 2024-06-14T20:33:59.848796+00:00 20134799.999807700515 15674000.004281997681 1
60475.856954309 2024-06-14T20:34:00.852336+00:00 20134799.999473437667 15674000.039041468874 1
60475.856966128 2024-06-14T20:34:01.873423+00:00 20134800.000606376678 15674000.011710623279 1
60475.856977493 2024-06-14T20:34:02.855344+00:00 20134800.001714501530 15673999.938149666414 1
60475.856988905 2024-06-14T20:34:03.841392+00:00 20134799.997385904193 15674000.011671612039 1
60475.857000630 2024-06-14T20:34:04.854451+00:00 20134800.000995013863 15674000.019041530788 1
60475.857012145 2024-06-14T20:34:05.849368+00:00 20134799.999282628298 15673999.986570045352 1
60475.857023682 2024-06-14T20:34:06.846168+00:00 20134800.001977670938 15673999.998152827844 1
60475.857035183 2024-06-14T20:34:07.839846+00:00 20134799.997792642564 15674000.038726126775 1
60475.857046752 2024-06-14T20:34:08.839374+00:00 20134800.001604039222 15673999.965259473771 1
60475.857058331 2024-06-14T20:34:09.839781+00:00 20134800.000395949930 15673999.980382954702 1
60475.857069901 2024-06-14T20:34:10.839412+00:00 20134799.999961417168 15674000.026711367071 1
60475.857081478 2024-06-14T20:34:11.839713+00:00 20134799.999513208866 15673999.997473908588 1
60475.857093058 2024-06-14T20:34:12.840178+00:00 20134800.000196322799 15673999.991685325280 1
60475.857104700 2024-06-14T20:34:13.846038+00:00 20134799.999162964523 15674000.010853182524 1
60475.857116198 2024-06-14T20:34:14.839537+00:00 20134799.999446116388 15674000.022797904909 1
60475.857127784 2024-06-14T20:34:15.840533+00:00 20134800.001204323024 15673999.969620009884 1
60475.857139453 2024-06-14T20:34:16.848789+00:00 20134799.999394439161 15673999.993729522452 1
60475.857150916 2024-06-14T20:34:17.839162+00:00 20134800.000322088599 15674000.004484646022 1
60475.857162483 2024-06-14T20:34:18.838558+00:00 20134799.999529030174 15674000.009213488549 1
60475.857174103 2024-06-14T20:34:19.842459+00:00 20134799.999710600823 15673999.989342719316 1
60475.857185633 2024-06-14T20:34:20.838721+00:00 20134800.000950306654 15674000.002430422232 1
60475.857197206 2024-06-14T20:34:21.838648+00:00 20134799.999993789941 15674000.024649797007 1
60475.857208968 2024-06-14T20:34:22.854845+00:00 20134800.001037854701 15673999.973268775269 1
60475.857220559 2024-06-14T20:34:23.856285+00:00 20134799.998298570514 15674000.000952297822 1
60475.857231934 2024-06-14T20:34:24.839041+00:00 20134800.000172279775 15674000.011799242347 1
60475.857243598 2024-06-14T20:34:25.846918+00:00 20134800.000351876020 15673999.978574087843 1
60475.857255070 2024-06-14T20:34:26.838003+00:00 20134799.999342337251 15674000.002205412835 1
60475.857266652 2024-06-14T20:34:27.838725+00:00 20134799.999967832118 15674000.037170510739 1
60475.857278298 2024-06-14T20:34:28.844936+00:00 20134800.001075498760 15673999.991997614503 1
60475.857289801 2024-06-14T20:34:29.838782+00:00 20134799.999985970557 15673999.995656168088 1
60475.857301464 2024-06-14T20:34:30.846490+00:00 20134799.998059172183 15673999.993949683383 1
60475.857312949 2024-06-14T20:34:31.838773+00:00 20134800.000865429640 15674000.007987011224 1
60475.857324518 2024-06-14T20:34:32.838371+00:00 20134800.000209733844 15673999.976433586329 1
60475.857336191 2024-06-14T20:34:33.846955+00:00 20134800.000332489610 15674000.021206310019 1
60475.857347685 2024-06-14T20:34:34.839968+00:00 20134800.000802099705 15673999.998444862664 1
60475.857359282 2024-06-14T20:34:35.841926+00:00 20134800.000223927200 15673999.972408553585 1
60475.857370819 2024-06-14T20:34:36.838811+00:00 20134799.998437751085 15674000.041610207409 1
60475.857382391 2024-06-14T20:34:37.838586+00:00 20134800.001593794674 15673999.934860277921 1
60475.857393964 2024-06-14T20:34:38.838507+00:00 20134799.998724050820 15674000.038463162258 1
60475.857405544 2024-06-14T20:34:39.838970+00:00 20134800.000991564244 15673999.988118521869 1
60475.857417132 2024-06-14T20:34:40.840173+00:00 20134799.998528517783 15674000.012028517202 1
60475.857428710 2024-06-14T20:34:41.840591+00:00 20134799.999439094216 15674000.014606973156 1
60475.857440263 2024-06-14T20:34:42.838685+00:00 20134800.002294577658 15673999.973536912352 1
60475.857451838 2024-06-14T20:34:43.838859+00:00 20134799.999106995761 15673999.984100468457 1
60475.857463411 2024-06-14T20:34:44.838723+00:00 20134799.999636035413 15674000.042896570638 1
60475.857475005 2024-06-14T20:34:45.840447+00:00 20134800.000212270766 15673999.980099154636 1
60475.857486642 2024-06-14T20:34:46.845829+00:00 20134799.999912433326 15673999.984452039003 1
60475.857498134 2024-06-14T20:34:47.838719+00:00 20134799.999859530479 15674000.030618768185 1
60475.857509716 2024-06-14T20:34:48.839490+00:00 20134800.001285295933 15673999.965140521526 1
60475.857521494 2024-06-14T20:34:49.857105+00:00 20134799.999216206372 15674000.010037237778 1
60475.857533041 2024-06-14T20:34:50.854788+00:00 20134799.999985739589 15674000.047781404108 1
60475.857544513 2024-06-14T20:34:51.845928+00:00 20134799.999506488442 15673999.980836896226 1
60475.857556382 2024-06-14T20:34:52.871386+00:00 20134800.000749886036 15674000.000447241589 1
60475.857567676 2024-06-14T20:34:53.847210+00:00 20134799.999887611717 15673999.965787142515 1
60475.857579353 2024-06-14T20:34:54.856092+00:00 20134799.999462779611 15674000.011825995520 1
60475.857590821 2024-06-14T20:34:55.846899+00:00 20134800.000444423407 15674000.027149979025 1
60475.857602468 2024-06-14T20:34:56.853215+00:00 20134799.999425362796 15673999.994026597589 1
60475.857613949 2024-06-14T20:34:57.845180+00:00 20134799.999399252236 15673999.998584235087 1
60475.857625584 2024-06-14T20:34:58.850488+00:00 20134800.002171020955 15674000.015899747610 1
60475.857637289 2024-06-14T20:34:59.861820+00:00 20134799.999011225998 15673999.975803427398 1
60475.857648864 2024-06-14T20:35:00.861907+00:00 20134799.999888975173 15673999.998678034171 1
60475.857660370 2024-06-14T20:35:01.855951+00:00 20134800.000378023833 15673999.992532342672 1
60475.857671832 2024-06-14T20:35:02.846313+00:00 20134799.999953188002 15674000.008121751249 1
60475.857683367 2024-06-14T20:35:03.842883+00:00 20134800.000423327088 15673999.973390663043 1
60475.857694975 2024-06-14T20:35:04.845838+00:00 20134799.997973944992 15674000.042499087751 1
60475.857706650 2024-06-14T20:35:05.854519+00:00 20134800.001426000148 15673999.971278881654 1
60475.857718050 2024-06-14T20:35:06.839516+00:00 20134800.000999342650 15674000.032086651772 1
60475.857729731 2024-06-14T20:35:07.848751+00:00 20134799.998917799443 15673999.984512330964 1
60475.857741308 2024-06-14T20:35:08.848994+00:00 20134800.000226769596 15673999.987915974110 1
60475.857752763 2024-06-14T20:35:09.838719+00:00 20134800.000414978713 15673999.976241808385 1
60475.857764344 2024-06-14T20:35:10.839311+00:00 20134799.999590881169 15674000.038196673617 1
60475.857775989 2024-06-14T20:35:11.845431+00:00 20134799.999033384025 15673999.999910710379 1
60475.857787500 2024-06-14T20:35:12.839970+00:00 20134800.001669306308 15673999.984599817544 1
60475.857799100 2024-06-14T20:35:13.842203+00:00 20134799.998270753771 15674000.011524442583 1
60475.857810640 2024-06-14T20:35:14.839275+00:00 20134800.002194471657 15674000.006429994479 1
60475.857822264 2024-06-14T20:35:15.843560+00:00 20134799.999679826200 15673999.996692782268 1
60475.857833898 2024-06-14T20:35:16.848771+00:00 20134799.999138344079 15674000.015782704577 1
60475.857845350 2024-06-14T20:35:17.838258+00:00 20134800.001270346344 15673999.996951930225 1
60475.857856930 2024-06-14T20:35:18.838775+00:00 20134799.998070668429 15673999.974244019017 1
60475.857868504 2024-06-14T20:35:19.838742+00:00 20134799.999704997987 15674000.016868151724 1
60475.857880081 2024-06-14T20:35:20.839008+00:00 20134799.999923303723 15673999.986942576244 1
60475.857891660 2024-06-14T20:35:21.839448+00:00 20134800.001535426825 15673999.992892954499 1
60475.857903223 2024-06-14T20:35:22.838510+00:00 20134799.998918950558 15674000.016378927976 1
60475.857914801 2024-06-14T20:35:23.838817+00:00 20134800.000526983291 15673999.986951317638 1
60475.857926480 2024-06-14T20:35:24.847894+00:00 20134799.998437434435 15674000.026456773281 1
60475.857937983 2024-06-14T20:35:25.841763+00:00 20134800.002270665020 15673999.981857219711 1
60475.857949589 2024-06-14T20:35:26.844488+00:00 20134799.997960042208 15673999.979130310938 1
60475.857961133 2024-06-14T20:35:27.841913+00:00 20134800.001587871462 15674000.026443850249 1
60475.857972683 2024-06-14T20:35:28.839837+00:00 20134800.000209294260 15673999.997852474451 1
60475.857984238 2024-06-14T20:35:29.838163+00:00 20134799.997209612280 15673999.955853618681 1
60475.857995837 2024-06-14T20:35:30.840295+00:00 20134800.003126263618 15674000.020700708032 1
60475.858007392 2024-06-14T20:35:31.838692+00:00 20134800.000792421401 15674000.007587406784 1
60475.858018982 2024-06-14T20:35:32.840032+00:00 20134799.997888077050 15674000.011322665960 1
60475.858030539 2024-06-14T20:35:33.838605+00:00 20134800.000937111676 15674000.025770500302 1
60475.858042114 2024-06-14T20:35:34.838652+00:00 20134799.998987168074 15673999.992200320587 1
60475.858053695 2024-06-14T20:35:35.839240+00:00 20134799.998397871852 15673999.973895868286 1
60475.858065269 2024-06-14T20:35:36.839266+00:00 20134800.002574723214 15673999.980198659003 1
60475.858076851 2024-06-14T20:35:37.839951+00:00 20134799.999968096614 15674000.018685396761 1
60475.858088408 2024-06-14T20:35:38.838472+00:00 20134799.999282360077 15673999.992107277736 1
60475.858099981 2024-06-14T20:35:39.838323+00:00 20134800.000587578863 15673999.989594679326 1
60475.858111559 2024-06-14T20:35:40.838732+00:00 20134799.998165417463 15674000.046722836792 1
60475.858123134 2024-06-14T20:35:41.838749+00:00 20134800.001070566475 15674000.000027110800 1
60475.858134717 2024-06-14T20:35:42.839544+00:00 20134800.001500103623 15673999.997132698074 1
60475.858146354 2024-06-14T20:35:43.844983+00:00 20134799.999049402773 15673999.983204128221 1
60475.858157851 2024-06-14T20:35:44.838325+00:00 20134800.000355366617 15674000.001134432852 1
60475.858169545 2024-06-14T20:35:45.848743+00:00 20134799.998394381255 15674000.014265019447 1
60475.858181083 2024-06-14T20:35:46.845537+00:00 20134800.001327496022 15673999.983336633071 1
60475.858192817 2024-06-14T20:35:47.859417+00:00 20134799.998847145587 15673999.990833139047 1
60475.858204259 2024-06-14T20:35:48.847998+00:00 20134800.001378074288 15674000.024396622553 1
60475.858215807 2024-06-14T20:35:49.845688+00:00 20134799.999609623104 15673999.972188314423 1
60475.858227487 2024-06-14T20:35:50.854847+00:00 20134799.999304920435 15674000.008880933747 1
60475.858239080 2024-06-14T20:35:51.856493+00:00 20134800.001025866717 15674000.017809279263 1
60475.858250579 2024-06-14T20:35:52.850011+00:00 20134799.998915258795 15674000.007769508287 1
60475.858262305 2024-06-14T20:35:53.863128+00:00 20134800.001597058028 15673999.989123625681 1
60475.858273855 2024-06-14T20:35:54.861057+00:00 20134799.997733827680 15673999.995241418481 1
60475.858285502 2024-06-14T20:35:55.867352+00:00 20134800.001281160861 15673999.993096748367 1
60475.858296828 2024-06-14T20:35:56.845966+00:00 20134800.000261262059 15673999.986358836293 1
60475.858308512 2024-06-14T20:35:57.855437+00:00 20134800.000252686441 15674000.008011149243 1
60475.858320077 2024-06-14T20:35:58.854682+00:00 20134799.999345447868 15674000.019345993176 1
60475.858331740 2024-06-14T20:35:59.862349+00:00 20134800.000251282007 15674000.006310276687 1
60475.858343196 2024-06-14T20:36:00.852118+00:00 20134799.999967832118 15673999.967122372240 1
60475.858354736 2024-06-14T20:36:01.849158+00:00 20134800.000719036907 15674000.000427508727 1
60475.858366254 2024-06-14T20:36:02.844302+00:00 20134799.998165346682 15673999.988636100665 1
60475.858377825 2024-06-14T20:36:03.844045+00:00 20134800.000750761479 15674000.011130340397 1
60475.858389345 2024-06-14T20:36:04.839404+00:00 20134800.000074911863 15674000.000822825357 1
60475.858401055 2024-06-14T20:36:05.851213+00:00 20134799.998749859631 15674000.005129944533 1
60475.858412601 2024-06-14T20:36:06.848751+00:00 20134800.001348774880 15673999.975721728057 1
60475.858424213 2024-06-14T20:36:07.852016+00:00 20134799.999691285193 15674000.004920938984 1
60475.858435774 2024-06-14T20:36:08.850879+00:00 20134800.000374600291 15674000.048175921664 1
60475.858447215 2024-06-14T20:36:09.839393+00:00 20134800.001637440175 15673999.992449169978 1
60475.858458802 2024-06-14T20:36:10.840458+00:00 20134799.998978208750 15674000.015332799405 1
60475.858470450 2024-06-14T20:36:11.846887+00:00 20134799.998812008649 15673999.988106688485 1
60475.858482043 2024-06-14T20:36:12.848551+00:00 20134800.002570059150 15673999.986818891019 1
60475.858493690 2024-06-14T20:36:13.854797+00:00 20134799.999328903854 15673999.993258995935 1
60475.858505223 2024-06-14T20:36:14.851274+00:00 20134799.999101307243 15673999.990756874904 1
60475.858516738 2024-06-14T20:36:15.846195+00:00 20134799.999467026442 15674000.012835917994 1
60475.858528445 2024-06-14T20:36:16.857681+00:00 20134799.999672539532 15674000.006910149008 1
60475.858539927 2024-06-14T20:36:17.849713+00:00 20134799.999779850245 15673999.998090371490 1
60475.858551403 2024-06-14T20:36:18.841178+00:00 20134800.001375380903 15674000.014982458204 1
60475.858562992 2024-06-14T20:36:19.842543+00:00 20134799.999506566674 15673999.975077522919 1
60475.858574520 2024-06-14T20:36:20.838530+00:00 20134800.000820919871 15674000.010400921106 1
60475.858586252 2024-06-14T20:36:21.852142+00:00 20134799.998712819070 15674000.009158235043 1
60475.858597678 2024-06-14T20:36:22.839378+00:00 20134800.000744123012 15673999.998621758074 1
60475.858609254 2024-06-14T20:36:23.839499+00:00 20134799.998954754323 15673999.994319690391 1
60475.858621232 2024-06-14T20:36:24.874475+00:00 20134800.001433439553 15673999.969298202544 1
60475.858632555 2024-06-14T20:36:25.852753+00:00 20134800.000019822270 15674000.022795924917 1
60475.858643992 2024-06-14T20:36:26.840941+00:00 20134800.000073090196 15674000.023453138769 1
60475.858655561 2024-06-14T20:36:27.840476+00:00 20134799.999116331339 15673999.986364912242 1
60475.858667129 2024-06-14T20:36:28.839909+00:00 20134799.999645974487 15673999.992605654523 1
60475.858678798 2024-06-14T20:36:29.848114+00:00 20134800.000777285546 15674000.011681381613 1
60475.858690293 2024-06-14T20:36:30.841306+00:00 20134800.001428119838 15673999.983851172030 1
60475.858701933 2024-06-14T20:36:31.846972+00:00 20134799.997584249824 15673999.983771298081 1
60475.858713413 2024-06-14T20:36:32.838835+00:00 20134800.001045782119 15674000.013123504817 1
60475.858725004 2024-06-14T20:36:33.840350+00:00 20134800.000722572207 15673999.997686095536 1
60475.858736565 2024-06-14T20:36:34.839231+00:00 20134799.998612415045 15673999.968641443178 1
60475.858748138 2024-06-14T20:36:35.839158+00:00 20134799.999918196350 15674000.076428689063 1
60475.858759711 2024-06-14T20:36:36.838980+00:00 20134800.000807184726 15673999.966004086658 1
60475.858771331 2024-06-14T20:36:37.842981+00:00 20134800.001092914492 15674000.010464010760 1
60475.858783031 2024-06-14T20:36:38.853919+00:00 20134799.998163674027 15674000.009148227051 1
60475.858794619 2024-06-14T20:36:39.855080+00:00 20134800.000289607793 15673999.983960829675 1
60475.858806070 2024-06-14T20:36:40.844470+00:00 20134800.000397372991 15673999.977607281879 1
60475.858817633 2024-06-14T20:36:41.843512+00:00 20134800.000396613032 15674000.029248269275 1
60475.858829159 2024-06-14T20:36:42.839369+00:00 20134799.999360702932 15674000.001319967210 1
60475.858840958 2024-06-14T20:36:43.858755+00:00 20134799.999645903707 15673999.962799321860 1
60475.858852342 2024-06-14T20:36:44.842335+00:00 20134799.999691523612 15674000.036871233955 1
60475.858863988 2024-06-14T20:36:45.848552+00:00 20134800.000669363886 15673999.955133602023 1
60475.858875457 2024-06-14T20:36:46.839485+00:00 20134799.998690139502 15674000.017398064956 1
60475.858887026 2024-06-14T20:36:47.839042+00:00 20134800.001511696726 15674000.013893000782 1
60475.858898604 2024-06-14T20:36:48.839389+00:00 20134799.999356556684 15673999.993313603103 1
60475.858910170 2024-06-14T20:36:49.838713+00:00 20134799.998725607991 15673999.996573178098 1
60475.858921890 2024-06-14T20:36:50.851254+00:00 20134800.001833476126 15674000.010762799531 1
60475.858933500 2024-06-14T20:36:51.854444+00:00 20134799.999941159040 15674000.003981314600 1
60475.858945180 2024-06-14T20:36:52.863562+00:00 20134799.999283138663 15674000.024102272466 1
60475.858956502 2024-06-14T20:36:53.841771+00:00 20134799.999767251313 15673999.969731371850 1
60475.858968155 2024-06-14T20:36:54.848596+00:00 20134800.001043278724 15674000.005198452622 1
60475.858979880 2024-06-14T20:36:55.861674+00:00 20134799.999014642090 15674000.005559958518 1
60475.858991435 2024-06-14T20:36:56.859955+00:00 20134800.001620505005 15674000.001147547737 1
60475.859002983 2024-06-14T20:36:57.857734+00:00 20134799.998568762094 15673999.990800034255 1
60475.859014472 2024-06-14T20:36:58.850360+00:00 20134799.999378345907 15673999.978584274650 1
60475.859026096 2024-06-14T20:36:59.854656+00:00 20134800.000433668494 15673999.997629927471 1
60475.859037545 2024-06-14T20:37:00.843889+00:00 20134800.000150706619 15674000.025685077533 1
60475.859049063 2024-06-14T20:37:01.839077+00:00 20134799.999278172851 15674000.015847517177 1
60475.859060641 2024-06-14T20:37:02.839439+00:00 20134800.001342821866 15673999.975425519049 1
60475.859072211 2024-06-14T20:37:03.839016+00:00 20134799.999288357794 15673999.995768142864 1
60475.859083816 2024-06-14T20:37:04.841712+00:00 20134800.000608865172 15674000.009562842548 1
60475.859095359 2024-06-14T20:37:05.839048+00:00 20134800.000764701515 15673999.993142811581 1
60475.859106932 2024-06-14T20:37:06.838960+00:00 20134800.000243615359 15673999.988962208852 1
60475.859118512 2024-06-14T20:37:07.839464+00:00 20134799.997003983706 15674000.020216234028 1
60475.859130079 2024-06-14T20:37:08.838833+00:00 20134800.003104977310 15673999.990561984479 1
60475.859141657 2024-06-14T20:37:09.839161+00:00 20134800.000153876841 15673999.992919843644 1
60475.859153233 2024-06-14T20:37:10.839267+00:00 20134799.998282369226 15673999.991687752306 1
60475.859164802 2024-06-14T20:37:11.838887+00:00 20134800.001092877239 15674000.019752390683 1
60475.859176389 2024-06-14T20:37:12.840017+00:00 20134799.999143920839 15673999.981934849173 1
60475.859187952 2024-06-14T20:37:13.839088+00:00 20134800.001509208232 15674000.029378175735 1
60475.859199531 2024-06-14T20:37:14.839496+00:00 20134799.999545570463 15673999.998405624181 1
60475.859211104 2024-06-14T20:37:15.839439+00:00 20134800.000153347850 15673999.976541807875 1
60475.859222671 2024-06-14T20:37:16.838799+00:00 20134799.999804586172 15674000.011427907273 1
60475.859234366 2024-06-14T20:37:17.849204+00:00 20134799.999769754708 15674000.012983750552 1
60475.859245987 2024-06-14T20:37:18.853227+00:00 20134800.000093430281 15673999.989588458091 1
60475.859257534 2024-06-14T20:37:19.850956+00:00 20134800.000794433057 15674000.015220332891 1
60475.859269107 2024-06-14T20:37:20.850811+00:00 20134799.999754350632 15674000.017013864592 1
60475.859280608 2024-06-14T20:37:21.844498+00:00 20134799.999704565853 15673999.965241339058 1
60475.859292288 2024-06-14T20:37:22.853710+00:00 20134799.999736819416 15674000.001384343952 1
60475.859303960 2024-06-14T20:37:23.862157+00:00 20134799.998622018844 15673999.974447663873 1
60475.859315416 2024-06-14T20:37:24.851974+00:00 20134800.000354725868 15674000.035455077887 1
60475.859326992 2024-06-14T20:37:25.852071+00:00 20134799.999731920660 15673999.981802569702 1
60475.859338613 2024-06-14T20:37:26.856141+00:00 20134800.000892333686 15674000.022243209183 1
60475.859350119 2024-06-14T20:37:27.850311+00:00 20134799.999373000115 15673999.999967383221 1
60475.859361627 2024-06-14T20:37:28.844554+00:00 20134800.002101350576 15673999.992051573470 1
60475.859373316 2024-06-14T20:37:29.854471+00:00 20134799.997463423759 15674000.015481932089 1
60475.859384965 2024-06-14T20:37:30.860950+00:00 20134799.999296616763 15673999.980588922277 1
60475.859396546 2024-06-14T20:37:31.861590+00:00 20134800.002423129976 15673999.990018833429 1
60475.859407902 2024-06-14T20:37:32.842736+00:00 20134800.000018633902 15673999.979029893875 1
60475.859419796 2024-06-14T20:37:33.870396+00:00 20134799.997895479202 15674000.039836183190 1
60475.859431369 2024-06-14T20:37:34.870272+00:00 20134800.001122739166 15673999.998115111142 1
60475.859442660 2024-06-14T20:37:35.845779+00:00 20134800.000131830573 15673999.987385870889 1
60475.859454204 2024-06-14T20:37:36.843268+00:00 20134800.000393200666 15674000.003804884851 1
60475.859465830 2024-06-14T20:37:37.847699+00:00 20134799.997154172510 15674000.013329662383 1
60475.859477399 2024-06-14T20:37:38.847311+00:00 20134800.002507593483 15673999.998530538753 1
60475.859488890 2024-06-14T20:37:39.840070+00:00 20134800.000318679959 15673999.983299139887 1
60475.859500454 2024-06-14T20:37:40.839236+00:00 20134800.000180702657 15674000.012883273885 1
60475.859512033 2024-06-14T20:37:41.839694+00:00 20134800.000200740993 15674000.004595970735 1
60475.859523662 2024-06-14T20:37:42.844427+00:00 20134799.999062526971 15673999.990803398192 1
60475.859535248 2024-06-14T20:37:43.845480+00:00 20134800.000699345022 15674000.011090235785 1
60475.859546908 2024-06-14T20:37:44.852883+00:00 20134799.999196399003 15674000.000493606552 1
60475.859558505 2024-06-14T20:37:45.854781+00:00 20134800.000730458647 15673999.979144455865 1
60475.859569903 2024-06-14T20:37:46.839564+00:00 20134799.999161262065 15674000.029175428674 1
60475.859581472 2024-06-14T20:37:47.839208+00:00 20134800.000596966594 15674000.005923878402 1
60475.859593187 2024-06-14T20:37:48.851417+00:00 20134799.999464973807 15673999.965878861025 1
60475.859604799 2024-06-14T20:37:49.854607+00:00 20134799.999441146851 15674000.021976903081 1
60475.859616294 2024-06-14T20:37:50.847804+00:00 20134800.000097453594 15673999.963758654892 1
60475.859627779 2024-06-14T20:37:51.840105+00:00 20134800.001851670444 15674000.022731645033 1
60475.859639414 2024-06-14T20:37:52.845331+00:00 20134799.998631246388 15673999.982092741877 1
60475.859651105 2024-06-14T20:37:53.855439+00:00 20134799.999806251377 15674000.020838467404 1
60475.859662823 2024-06-14T20:37:54.867919+00:00 20134800.000636201352 15674000.012314772233 1
60475.859674199 2024-06-14T20:37:55.850779+00:00 20134800.001149382442 15673999.988782113418 1
60475.859685742 2024-06-14T20:37:56.848155+00:00 20134799.999478027225 15674000.023062871769 1
60475.859697266 2024-06-14T20:37:57.843834+00:00 20134800.000330585986 15673999.978073779494 1
60475.859709054 2024-06-14T20:37:58.862272+00:00 20134799.999894525856 15673999.998441178352 1
60475.859720424 2024-06-14T20:37:59.844656+00:00 20134800.000833820552 15674000.019771136343 1
60475.859732294 2024-06-14T20:38:00.870204+00:00 20134799.998026687652 15673999.989420661703 1
60475.859743897 2024-06-14T20:38:01.872728+00:00 20134800.000589758158 15673999.993273569271 1
60475.859755252 2024-06-14T20:38:02.853721+00:00 20134799.999879568815 15673999.988373363391 1
60475.859766664 2024-06-14T20:38:03.839733+00:00 20134799.999367229640 15674000.009555416182 1
60475.859778249 2024-06-14T20:38:04.840742+00:00 20134799.999967452139 15674000.007790906355 1
60475.859789906 2024-06-14T20:38:05.847833+00:00 20134800.000701997429 15673999.985505672172 1
60475.859801495 2024-06-14T20:38:06.849147+00:00 20134800.000807639211 15674000.006929280236 1
60475.859813040 2024-06-14T20:38:07.846614+00:00 20134799.998161017895 15673999.974136522040 1
60475.859824529 2024-06-14T20:38:08.839289+00:00 20134800.002175197005 15674000.045326555148 1
60475.859836161 2024-06-14T20:38:09.844325+00:00 20134799.998528104275 15673999.969371739775 1
60475.859847671 2024-06-14T20:38:10.838824+00:00 20134800.000043153763 15674000.009457129985 1
60475.859859344 2024-06-14T20:38:11.847287+00:00 20134800.000222161412 15674000.031584957615 1
60475.859870830 2024-06-14T20:38:12.839667+00:00 20134800.000758316368 15673999.972764601931 1
60475.859882503 2024-06-14T20:38:13.848230+00:00 20134799.998353209347 15674000.012088501826 1
60475.859893988 2024-06-14T20:38:14.840563+00:00 20134800.000165641308 15673999.992154197767 1
60475.859905616 2024-06-14T20:38:15.845215+00:00 20134800.000835247338 15673999.971446903422 1
60475.859917118 2024-06-14T20:38:16.839016+00:00 20134800.000393372029 15674000.008379558101 1
60475.859928698 2024-06-14T20:38:17.839525+00:00 20134799.999807432294 15673999.970970461145 1
60475.859940535 2024-06-14T20:38:18.862282+00:00 20134799.998815193772 15674000.032849827781 1
60475.859951839 2024-06-14T20:38:19.838902+00:00 20134800.001569643617 15673999.989690093324 1
60475.859963472 2024-06-14T20:38:20.843942+00:00 20134799.997903823853 15674000.004108810797 1
60475.859974987 2024-06-14T20:38:21.838909+00:00 20134800.003062587231 15674000.027501164004 1
60475.859986761 2024-06-14T20:38:22.856172+00:00 20134800.000110618770 15673999.964084910229 1
60475.859998175 2024-06-14T20:38:23.842307+00:00 20134799.997960381210 15674000.032059330493 1
60475.860009748 2024-06-14T20:38:24.842232+00:00 20134800.001579239964 15673999.993160698563 1
60475.860021290 2024-06-14T20:38:25.839439+00:00 20134799.998479988426 15674000.010020680726 1
60475.860032861 2024-06-14T20:38:26.839149+00:00 20134799.999690260738 15673999.988987402990 1
60475.860044427 2024-06-14T20:38:27.838515+00:00 20134800.001794677228 15673999.994848949835 1
60475.860056079 2024-06-14T20:38:28.845234+00:00 20134799.997185777873 15674000.018440574408 1
60475.860067599 2024-06-14T20:38:29.840555+00:00 20134799.999977070838 15673999.982089594007 1
60475.860079177 2024-06-14T20:38:30.840864+00:00 20134800.000346146524 15674000.007430357859 1
60475.860090727 2024-06-14T20:38:31.838829+00:00 20134800.000670034438 15673999.992501437664 1
60475.860102297 2024-06-14T20:38:32.838443+00:00 20134800.000335823745 15674000.017471667379 1
60475.860113876 2024-06-14T20:38:33.838862+00:00 20134800.000097569078 15674000.021246323362 1
60475.860125581 2024-06-14T20:38:34.850224+00:00 20134799.998984012753 15673999.987099682912 1
60475.860137029 2024-06-14T20:38:35.839291+00:00 20134799.999988891184 15673999.960242332891 1
60475.860148598 2024-06-14T20:38:36.838926+00:00 20134800.000093847513 15674000.016500029713 1
60475.860160177 2024-06-14T20:38:37.839300+00:00 20134799.999845229089 15673999.979638438672 1
60475.860171748 2024-06-14T20:38:38.839041+00:00 20134800.001129947603 15674000.025520931929 1
60475.860183318 2024-06-14T20:38:39.838677+00:00 20134800.000174708664 15674000.005157569423 1
60475.860194901 2024-06-14T20:38:40.839409+00:00 20134799.999221026897 15673999.966668311507 1
60475.860206613 2024-06-14T20:38:41.851378+00:00 20134800.001682244241 15674000.028597034514 1
60475.860218070 2024-06-14T20:38:42.841289+00:00 20134799.998776119202 15673999.979708813131 1
60475.860229727 2024-06-14T20:38:43.848402+00:00 20134799.999453324825 15673999.997413348407 1
60475.860241189 2024-06-14T20:38:44.838719+00:00 20134800.001147177070 15674000.006758185104 1
60475.860252772 2024-06-14T20:38:45.839457+00:00 20134800.000956006348 15674000.011940551922 1
60475.860264337 2024-06-14T20:38:46.838743+00:00 20134799.997925035655 15674000.010965736583 1
60475.860275918 2024-06-14T20:38:47.839293+00:00 20134800.002323523164 15674000.006274456158 1
60475.860287498 2024-06-14T20:38:48.839851+00:00 20134799.997809983790 15674000.000885657966 1
60475.860299065 2024-06-14T20:38:49.839221+00:00 20134799.999700352550 15673999.992616510019 1
60475.860311111 2024-06-14T20:38:50.879958+00:00 20134800.001519534737 15673999.974949382246 1
60475.860322485 2024-06-14T20:38:51.862707+00:00 20134799.998741053045 15674000.000307230279 1
60475.860334044 2024-06-14T20:38:52.861435+00:00 20134800.000884179026 15673999.999083481729 1
60475.860345480 2024-06-14T20:38:53.849447+00:00 20134800.000364813954 15674000.018883282319 1
60475.860357123 2024-06-14T20:38:54.855413+00:00 20134800.000336129218 15673999.972788011655 1
60475.860368569 2024-06-14T20:38:55.844387+00:00 20134799.999301772565 15674000.024476908147 1
60475.860380135 2024-06-14T20:38:56.843696+00:00 20134800.000043001026 15674000.001521253958 1
60475.860391753 2024-06-14T20:38:57.847496+00:00 20134800.000080190599 15674000.009768024087 1
60475.860403344 2024-06-14T20:38:58.848892+00:00 20134800.000041101128 15673999.970325499773 1
60475.860414902 2024-06-14T20:38:59.847535+00:00 20134799.999490704387 15673999.998756468296 1
60475.860426685 2024-06-14T20:39:00.865615+00:00 20134799.999324273318 15674000.019071267918 1
60475.860438052 2024-06-14T20:39:01.847661+00:00 20134800.001399673522 15674000.005425538868 1
60475.860449546 2024-06-14T20:39:02.840818+00:00 20134799.998615600169 15673999.964597703889 1
60475.860461100 2024-06-14T20:39:03.839066+00:00 20134800.002652551979 15674000.052314482629 1
60475.860472675 2024-06-14T20:39:04.839109+00:00 20134799.998571358621 15673999.968628730625 1
60475.860484247 2024-06-14T20:39:05.838953+00:00 20134800.000268813223 15673999.997344741598 1
60475.860495824 2024-06-14T20:39:06.839193+00:00 20134799.999017901719 15674000.003468917683 1
60475.860507395 2024-06-14T20:39:07.838918+00:00 20134799.999012969434 15674000.010998820886 1
60475.860518972 2024-06-14T20:39:08.839215+00:00 20134800.001798927784 15673999.983658716083 1
60475.860530544 2024-06-14T20:39:09.839022+00:00 20134799.998409789056 15674000.042166570202 1
60475.860542118 2024-06-14T20:39:10.838987+00:00 20134800.000769317150 15673999.981838239357 1
60475.860553691 2024-06-14T20:39:11.838868+00:00 20134800.001363389194 15673999.981853872538 1
60475.860565276 2024-06-14T20:39:12.839855+00:00 20134799.998808749020 15674000.016970533878 1
60475.860576876 2024-06-14T20:39:13.842123+00:00 20134800.000573061407 15673999.981076817960 1
60475.860588461 2024-06-14T20:39:14.843019+00:00 20134799.999094475061 15674000.006712201983 1
60475.860600003 2024-06-14T20:39:15.840240+00:00 20134800.000017993152 15673999.970879508182 1
60475.860611667 2024-06-14T20:39:16.848010+00:00 20134799.999074976891 15674000.050066092983 1
60475.860623151 2024-06-14T20:39:17.840216+00:00 20134800.001207653433 15673999.978974834085 1
60475.860635010 2024-06-14T20:39:18.864865+00:00 20134799.999671254307 15674000.014759110287 1
60475.860646316 2024-06-14T20:39:19.841728+00:00 20134800.000272378325 15673999.968386406079 1
60475.860657863 2024-06-14T20:39:20.839340+00:00 20134799.999920248985 15674000.029387440532 1
60475.860669448 2024-06-14T20:39:21.840273+00:00 20134800.000327404588 15673999.963003121316 1
60475.860681366 2024-06-14T20:39:22.870018+00:00 20134799.998180519789 15674000.033330770209 1
60475.860692573 2024-06-14T20:39:23.838310+00:00 20134800.002324625850 15673999.994662374258 1
60475.860704320 2024-06-14T20:39:24.853199+00:00 20134799.998762376606 15674000.010370103642 1
60475.860715728 2024-06-14T20:39:25.838899+00:00 20134800.001359064132 15673999.989827435464 1
60475.860727306 2024-06-14T20:39:26.839257+00:00 20134799.999891944230 15674000.022293828428 1
60475.860738880 2024-06-14T20:39:27.839239+00:00 20134799.999350458384 15673999.989756783471 1
60475.860750448 2024-06-14T20:39:28.838737+00:00 20134799.998183023185 15673999.958216371015 1
60475.860762176 2024-06-14T20:39:29.852026+00:00 20134800.000249158591 15674000.065934980288 1
60475.860773599 2024-06-14T20:39:30.838935+00:00 20134800.001640468836 15673999.974442740902 1
60475.860785177 2024-06-14T20:39:31.839243+00:00 20134800.000935439020 15673999.982943590730 1
60475.860796746 2024-06-14T20:39:32.838854+00:00 20134799.998304601759 15674000.002766394988 1
60475.860808313 2024-06-14T20:39:33.838259+00:00 20134800.000062849373 15674000.003739694133 1
60475.860819895 2024-06-14T20:39:34.838912+00:00 20134800.000839054585 15673999.977264102548 1
60475.860831463 2024-06-14T20:39:35.838372+00:00 20134799.999557491392 15674000.003073489293 1
60475.860843043 2024-06-14T20:39:36.838927+00:00 20134799.999327003956 15674000.019383409992 1
60475.860854621 2024-06-14T20:39:37.839243+00:00 20134800.002898227423 15674000.002749579027 1
60475.860866199 2024-06-14T20:39:38.839594+00:00 20134799.997239846736 15674000.003260487691 1
60475.860877768 2024-06-14T20:39:39.839125+00:00 20134800.001094721258 15673999.991550916806 1
60475.860889336 2024-06-14T20:39:40.838615+00:00 20134799.999624591321 15674000.026199562475 1
60475.860900917 2024-06-14T20:39:41.839220+00:00 20134799.998857617378 15673999.983515582979 1
60475.860912485 2024-06-14T20:39:42.838657+00:00 20134800.001568008214 15674000.001172073185 1
60475.860924071 2024-06-14T20:39:43.839739+00:00 20134799.999658539891 15673999.986476263031 1
60475.860935643 2024-06-14T20:39:44.839567+00:00 20134799.999643210322 15673999.997378643602 1
60475.860947224 2024-06-14T20:39:45.840191+00:00 20134800.001800306141 15674000.013236319646 1
60475.860958788 2024-06-14T20:39:46.839241+00:00 20134799.998910441995 15674000.017613079399 1
60475.860970390 2024-06-14T20:39:47.841734+00:00 20134799.999633491039 15673999.972993277013 1
60475.860981938 2024-06-14T20:39:48.839452+00:00 20134799.999953810126 15674000.001126354560 1
60475.860993506 2024-06-14T20:39:49.838937+00:00 20134800.000056277961 15674000.012123297900 1
60475.861005076 2024-06-14T20:39:50.838533+00:00 20134800.000255819410 15673999.951965400949 1
60475.861016679 2024-06-14T20:39:51.841037+00:00 20134800.000295717269 15674000.011664139107 1
60475.861028227 2024-06-14T20:39:52.838784+00:00 20134799.999380927533 15674000.016542602330 1
60475.861039804 2024-06-14T20:39:53.839059+00:00 20134800.000146649778 15674000.005230156705 1
60475.861051375 2024-06-14T20:39:54.838757+00:00 20134799.999172586948 15674000.000281134620 1
60475.861062952 2024-06-14T20:39:55.839034+00:00 20134800.000339411199 15673999.989412309602 1
60475.861074529 2024-06-14T20:39:56.839253+00:00 20134800.000018924475 15674000.030904140323 1
60475.861086100 2024-06-14T20:39:57.839057+00:00 20134799.999425780028 15673999.970644243062 1
60475.861097674 2024-06-14T20:39:58.839000+00:00 20134799.999963011593 15674000.027977693826 1
60475.861109244 2024-06-14T20:39:59.838711+00:00 20134800.001279909164 15673999.966426860541 1
60475.861120915 2024-06-14T20:40:00.847054+00:00 20134799.999033350497 15674000.026978027076 1
60475.861132509 2024-06-14T20:40:01.848764+00:00 20134800.001339029521 15673999.993080923334 1
60475.861144122 2024-06-14T20:40:02.852152+00:00 20134799.999300174415 15674000.006360305473 1
60475.861155715 2024-06-14T20:40:03.853801+00:00 20134799.999890580773 15674000.002202464268 1
60475.861167185 2024-06-14T20:40:04.844813+00:00 20134800.001513268799 15674000.000474913046 1
60475.861178703 2024-06-14T20:40:05.839929+00:00 20134799.997694477439 15674000.006415465847 1
60475.861190470 2024-06-14T20:40:06.856639+00:00 20134800.002424307168 15673999.989875189960 1
60475.861201932 2024-06-14T20:40:07.846902+00:00 20134799.998168416321 15673999.996098894626 1
60475.861213532 2024-06-14T20:40:08.849141+00:00 20134800.000081740320 15673999.994580036029 1
60475.861225157 2024-06-14T20:40:09.853577+00:00 20134799.999520681798 15674000.000397229567 1
60475.861236588 2024-06-14T20:40:10.841213+00:00 20134800.001161634922 15673999.989107379690 1
60475.861248160 2024-06-14T20:40:11.840994+00:00 20134799.999856270850 15673999.997886834666 1
60475.861259761 2024-06-14T20:40:12.843371+00:00 20134799.999257262796 15674000.021607091650 1
60475.861271444 2024-06-14T20:40:13.852726+00:00 20134799.999717656523 15674000.013265913352 1
60475.861282950 2024-06-14T20:40:14.846883+00:00 20134800.001778818667 15673999.968545705080 1
60475.861294449 2024-06-14T20:40:15.840405+00:00 20134799.999079335481 15673999.999113608152 1
60475.861306036 2024-06-14T20:40:16.841550+00:00 20134800.001086995006 15674000.004501342773 1
60475.861317887 2024-06-14T20:40:17.865482+00:00 20134799.999202508479 15674000.005935981870 1
60475.861329216 2024-06-14T20:40:18.844256+00:00 20134799.999453857541 15673999.990553103387 1
60475.861340815 2024-06-14T20:40:19.846409+00:00 20134800.001036074013 15674000.004556285217 1
60475.861352314 2024-06-14T20:40:20.839972+00:00 20134799.997485511005 15674000.008628822863 1
60475.861363918 2024-06-14T20:40:21.842490+00:00 20134800.001910105348 15674000.013137202710 1
60475.861375633 2024-06-14T20:40:22.854690+00:00 20134800.001409456134 15673999.967023327947 1
60475.861387123 2024-06-14T20:40:23.847419+00:00 20134799.998552914709 15673999.994639765471 1
60475.861398670 2024-06-14T20:40:24.845129+00:00 20134800.000143747777 15674000.031380632892 1
60475.861410394 2024-06-14T20:40:25.858055+00:00 20134799.999836541712 15674000.012473078445 1
60475.861421747 2024-06-14T20:40:26.838912+00:00 20134799.999582227319 15673999.993012124673 1
60475.861433326 2024-06-14T20:40:27.839412+00:00 20134800.000394560397 15673999.974927000701 1
60475.861444923 2024-06-14T20:40:28.841364+00:00 20134799.999804437160 15674000.028906136751 1
60475.861456478 2024-06-14T20:40:29.839709+00:00 20134800.000054199249 15673999.980699794367 1
60475.861468147 2024-06-14T20:40:30.847920+00:00 20134799.999798517674 15673999.981971658766 1
60475.861479634 2024-06-14T20:40:31.840365+00:00 20134800.000051237643 15674000.011940173805 1
60475.861491268 2024-06-14T20:40:32.845525+00:00 20134800.000825170428 15674000.006147112697 1
60475.861502768 2024-06-14T20:40:33.839183+00:00 20134799.997892513871 15673999.984640058130 1
60475.861514343 2024-06-14T20:40:34.839241+00:00 20134800.000683557242 15673999.966003583744 1
60475.861526066 2024-06-14T20:40:35.852135+00:00 20134800.000261303037 15674000.034692140296 1
60475.861537489 2024-06-14T20:40:36.839081+00:00 20134800.000472430140 15673999.995045851916 1
60475.861549071 2024-06-14T20:40:37.839702+00:00 20134799.999725434929 15674000.018347268924 1
60475.861560642 2024-06-14T20:40:38.839502+00:00 20134800.000744726509 15673999.975410653278 1
60475.861572215 2024-06-14T20:40:39.839371+00:00 20134800.000568356365 15674000.028401078656 1
60475.861583869 2024-06-14T20:40:40.846291+00:00 20134799.998576749116 15673999.984327998012 1
60475.861595585 2024-06-14T20:40:41.858532+00:00 20134800.001519266516 15674000.017084138468 1
60475.861606933 2024-06-14T20:40:42.839032+00:00 20134800.000092975795 15673999.993964105844 1
60475.861618528 2024-06-14T20:40:43.840797+00:00 20134799.999599829316 15674000.025684330612 1
60475.861630100 2024-06-14T20:40:44.840600+00:00 20134799.999569024891 15673999.971671661362 1
60475.861641771 2024-06-14T20:40:45.848975+00:00 20134799.999819997698 15674000.016183009371 1
60475.861653354 2024-06-14T20:40:46.849751+00:00 20134799.998818002641 15674000.001083437353 1
60475.861664834 2024-06-14T20:40:47.841604+00:00 20134800.003623805940 15673999.990430088714 1
60475.861676386 2024-06-14T20:40:48.839724+00:00 20134799.997175265104 15673999.963407425210 1
60475.861687957 2024-06-14T20:40:49.839465+00:00 20134800.000350706279 15674000.047147711739 1
60475.861699541 2024-06-14T20:40:50.840351+00:00 20134800.000684160739 15673999.970786083490 1
60475.861711200 2024-06-14T20:40:51.847728+00:00 20134800.000805512071 15674000.024243280292 1
60475.861722674 2024-06-14T20:40:52.839060+00:00 20134800.000194974244 15673999.987601475790 1
60475.861734252 2024-06-14T20:40:53.839417+00:00 20134799.998987469822 15674000.017524156719 1
60475.861745838 2024-06-14T20:40:54.840360+00:00 20134799.998777937144 15673999.968887485564 1
60475.861757392 2024-06-14T20:40:55.838698+00:00 20134799.999702211469 15674000.019569072872 1
60475.861768973 2024-06-14T20:40:56.839269+00:00 20134800.001680992544 15674000.004963742569 1
60475.861780575 2024-06-14T20:40:57.841715+00:00 20134799.999024275690 15673999.986570687965 1
60475.861792116 2024-06-14T20:40:58.838876+00:00 20134800.000305697322 15673999.996903702617 1
60475.861803697 2024-06-14T20:40:59.839418+00:00 20134799.998357042670 15674000.006998531520 1
60475.861815264 2024-06-14T20:41:00.838852+00:00 20134800.001402776688 15673999.996682971716 1
60475.861826844 2024-06-14T20:41:01.839289+00:00 20134799.998788334429 15673999.991952916607 1
60475.861838420 2024-06-14T20:41:02.839516+00:00 20134800.001054514199 15674000.018011335284 1
60475.861849986 2024-06-14T20:41:03.838817+00:00 20134800.000265106559 15673999.986960390583 1
60475.861861581 2024-06-14T20:41:04.840577+00:00 20134799.999978944659 15674000.024300167337 1
60475.861873148 2024-06-14T20:41:05.840024+00:00 20134800.000948961824 15673999.978529157117 1
60475.861884717 2024-06-14T20:41:06.839563+00:00 20134800.000565648079 15674000.011225925758 1
60475.861896292 2024-06-14T20:41:07.839674+00:00 20134799.998679049313 15673999.997633468360 1
60475.861907857 2024-06-14T20:41:08.838849+00:00 20134799.999802354723 15674000.022954992950 1
60475.861919458 2024-06-14T20:41:09.841220+00:00 20134799.999429620802 15673999.987024135888 1
60475.861931006 2024-06-14T20:41:10.838958+00:00 20134800.000739473850 15673999.981306474656 1
60475.861942587 2024-06-14T20:41:11.839515+00:00 20134800.000495951623 15674000.011100023985 1
60475.861954155 2024-06-14T20:41:12.838975+00:00 20134799.999678626657 15673999.999728737399 1
60475.861965735 2024-06-14T20:41:13.839529+00:00 20134799.997980762273 15673999.993005333468 1
60475.861977340 2024-06-14T20:41:14.842157+00:00 20134800.002150472254 15674000.005882915109 1
60475.861988878 2024-06-14T20:41:15.839097+00:00 20134799.999785158783 15673999.987533913925 1
60475.862000454 2024-06-14T20:41:16.839211+00:00 20134799.999634645879 15674000.013599116355 1
60475.862012030 2024-06-14T20:41:17.839397+00:00 20134800.001795079559 15673999.988607410342 1
60475.862023606 2024-06-14T20:41:18.839533+00:00 20134799.997958559543 15674000.012442421168 1
60475.862035179 2024-06-14T20:41:19.839445+00:00 20134800.000518895686 15673999.987427383661 1
60475.862046861 2024-06-14T20:41:20.848744+00:00 20134799.998223114759 15673999.993968427181 1
60475.862058321 2024-06-14T20:41:21.838882+00:00 20134799.999180629849 15674000.016344165429 1
60475.862069892 2024-06-14T20:41:22.838702+00:00 20134800.003105599433 15673999.986579567194 1
60475.862081473 2024-06-14T20:41:23.839225+00:00 20134799.999482981861 15674000.027469558641 1
60475.862093055 2024-06-14T20:41:24.839927+00:00 20134800.000126101077 15673999.975204493850 1
60475.862104616 2024-06-14T20:41:25.838819+00:00 20134800.001775644720 15674000.012646356598 1
60475.862116196 2024-06-14T20:41:26.839304+00:00 20134799.996658153832 15674000.011747049168 1
60475.862127761 2024-06-14T20:41:27.838527+00:00 20134800.002351716161 15673999.980428187177 1
60475.862139342 2024-06-14T20:41:28.839183+00:00 20134799.999272022396 15674000.005061503500 1
60475.862150914 2024-06-14T20:41:29.838955+00:00 20134799.999421153218 15673999.986249443144 1
60475.862162491 2024-06-14T20:41:30.839201+00:00 20134800.000523079187 15673999.987659323961 1
60475.862174062 2024-06-14T20:41:31.838974+00:00 20134799.999575477093 15674000.020768463612 1
60475.862185668 2024-06-14T20:41:32.841746+00:00 20134799.999935463071 15674000.007985515520 1
60475.862197214 2024-06-14T20:41:33.839261+00:00 20134800.000045385212 15674000.005527513102 1
60475.862208805 2024-06-14T20:41:34.840710+00:00 20134799.999869249761 15673999.992665933445 1
60475.862220362 2024-06-14T20:41:35.839283+00:00 20134800.000180479139 15673999.977755324915 1
60475.862231946 2024-06-14T20:41:36.840100+00:00 20134799.999396748841 15674000.017910012975 1
60475.862243507 2024-06-14T20:41:37.838960+00:00 20134800.001000024378 15674000.004245003685 1
60475.862255082 2024-06-14T20:41:38.839048+00:00 20134800.000744991004 15673999.981244906783 1
60475.862266655 2024-06-14T20:41:39.838996+00:00 20134799.999220948666 15673999.983980134130 1
60475.862278264 2024-06-14T20:41:40.842034+00:00 20134799.998157981783 15674000.049518989399 1
60475.862289806 2024-06-14T20:41:41.839209+00:00 20134800.000263996422 15673999.964956514537 1
60475.862301379 2024-06-14T20:41:42.839085+00:00 20134800.000582166016 15674000.022156316787 1
60475.862312951 2024-06-14T20:41:43.838944+00:00 20134800.001908820122 15674000.028531689197 1
60475.862324524 2024-06-14T20:41:44.838855+00:00 20134799.998245295137 15673999.952291676775 1
60475.862336101 2024-06-14T20:41:45.839073+00:00 20134799.999060779810 15674000.020172752440 1
60475.862347675 2024-06-14T20:41:46.839163+00:00 20134800.001334819943 15673999.977042686194 1
60475.862359301 2024-06-14T20:41:47.843601+00:00 20134800.000099383295 15674000.006991170347 1
60475.862370834 2024-06-14T20:41:48.840018+00:00 20134799.998433355242 15674000.047870533541 1
60475.862382437 2024-06-14T20:41:49.842562+00:00 20134800.001682780683 15673999.955000910908 1
60475.862393989 2024-06-14T20:41:50.840674+00:00 20134800.000566989183 15674000.002189772204 1
60475.862405544 2024-06-14T20:41:51.839038+00:00 20134800.000100672245 15673999.994263114408 1
60475.862417126 2024-06-14T20:41:52.839670+00:00 20134799.999635282904 15673999.993388397619 1
60475.862428715 2024-06-14T20:41:53.840938+00:00 20134799.999149911106 15673999.998581988737 1
60475.862440261 2024-06-14T20:41:54.838524+00:00 20134800.001122593880 15674000.042438330129 1
60475.862451850 2024-06-14T20:41:55.839851+00:00 20134800.000690761954 15674000.001114556566 1
60475.862463417 2024-06-14T20:41:56.839244+00:00 20134799.997416071594 15673999.978484086692 1
60475.862475123 2024-06-14T20:41:57.850670+00:00 20134800.000444501638 15673999.994477730244 1
60475.862486562 2024-06-14T20:41:58.838945+00:00 20134800.001509483904 15673999.986963383853 1
60475.862498131 2024-06-14T20:41:59.838466+00:00 20134799.998950432986 15674000.019140331075 1
60475.862509724 2024-06-14T20:42:00.840178+00:00 20134800.000321179628 15673999.989179024473 1
60475.862521315 2024-06-14T20:42:01.841576+00:00 20134799.999967604876 15674000.006437014788 1
60475.862532888 2024-06-14T20:42:02.841506+00:00 20134800.001290000975 15674000.022934347391 1
60475.862544468 2024-06-14T20:42:03.841992+00:00 20134800.000242404640 15673999.976613448933 1
60475.862556190 2024-06-14T20:42:04.854806+00:00 20134799.998476497829 15674000.024983482435 1
60475.862567772 2024-06-14T20:42:05.855460+00:00 20134799.999578889459 15674000.000642813742 1
60475.862579266 2024-06-14T20:42:06.848548+00:00 20134800.001041993499 15673999.974043779075 1
60475.862590882 2024-06-14T20:42:07.852237+00:00 20134799.998661670834 15674000.003579564393 1
60475.862602407 2024-06-14T20:42:08.847925+00:00 20134800.000605314970 15673999.979655541480 1
60475.862613930 2024-06-14T20:42:09.843573+00:00 20134800.000384468585 15674000.012693770230 1
60475.862625671 2024-06-14T20:42:10.857938+00:00 20134799.999783262610 15674000.027085512877 1
60475.862637240 2024-06-14T20:42:11.857470+00:00 20134800.000912368298 15673999.990447007120 1
60475.862648810 2024-06-14T20:42:12.857197+00:00 20134800.000092901289 15673999.986175790429 1
60475.862660323 2024-06-14T20:42:13.851951+00:00 20134799.999679591507 15673999.987623259425 1
60475.862671881 2024-06-14T20:42:14.850495+00:00 20134799.999350223690 15674000.033986389637 1
60475.862683438 2024-06-14T20:42:15.849005+00:00 20134800.000529959798 15673999.970333049074 1
60475.862694953 2024-06-14T20:42:16.843956+00:00 20134799.999896336347 15674000.010769402608 1
60475.862706486 2024-06-14T20:42:17.840380+00:00 20134799.999713901430 15673999.990267911926 1
60475.862718053 2024-06-14T20:42:18.839774+00:00 20134800.000120371580 15674000.032426875085 1
60475.862729631 2024-06-14T20:42:19.840126+00:00 20134799.999192304909 15673999.961538301781 1
60475.862741217 2024-06-14T20:42:20.841183+00:00 20134799.999851793051 15674000.023151060566 1
60475.862752772 2024-06-14T20:42:21.839530+00:00 20134800.001080162823 15674000.000543164089 1
60475.862764354 2024-06-14T20:42:22.840203+00:00 20134800.000075139105 15673999.992389252409 1
60475.862776256 2024-06-14T20:42:23.868539+00:00 20134799.999524474144 15674000.021158574149 1
60475.862787809 2024-06-14T20:42:24.866694+00:00 20134799.999372009188 15673999.961909379810 1
60475.862799070 2024-06-14T20:42:25.839657+00:00 20134800.000237394124 15674000.031781911850 1
60475.862810729 2024-06-14T20:42:26.847008+00:00 20134800.000643111765 15674000.003347301856 1
60475.862822389 2024-06-14T20:42:27.854431+00:00 20134799.998439989984 15673999.978551704437 1
60475.862833850 2024-06-14T20:42:28.844654+00:00 20134800.000888917595 15673999.985532196239 1
60475.862845729 2024-06-14T20:42:29.871004+00:00 20134799.999740161002 15674000.010085588321 1
60475.862856938 2024-06-14T20:42:30.839383+00:00 20134799.999685335904 15674000.022125313058 1
60475.862868534 2024-06-14T20:42:31.841368+00:00 20134800.001456193626 15673999.989451851696 1
60475.862880086 2024-06-14T20:42:32.839406+00:00 20134799.999709371477 15673999.975178882480 1
60475.862891661 2024-06-14T20:42:33.839483+00:00 20134799.999891851097 15673999.988304341212 1
60475.862903233 2024-06-14T20:42:34.839305+00:00 20134799.998167771846 15674000.022599102929 1
60475.862914805 2024-06-14T20:42:35.839141+00:00 20134800.001205194741 15674000.011663168669 1
60475.862926461 2024-06-14T20:42:36.846237+00:00 20134800.000591058284 15673999.987349215895 1
60475.862937958 2024-06-14T20:42:37.839603+00:00 20134800.000408343971 15674000.031192921102 1
60475.862949525 2024-06-14T20:42:38.838923+00:00 20134799.998387467116 15673999.995858455077 1
60475.862961117 2024-06-14T20:42:39.840504+00:00 20134800.000333331525 15673999.971796462312 1
60475.862972741 2024-06-14T20:42:40.844871+00:00 20134800.002543006092 15674000.030240261927 1
60475.862984269 2024-06-14T20:42:41.840827+00:00 20134799.998291853815 15673999.989034179598 1
60475.862995829 2024-06-14T20:42:42.839585+00:00 20134799.998323384672 15673999.986229676753 1
60475.863007416 2024-06-14T20:42:43.840780+00:00 20134800.002658069134 15673999.993796570227 1
60475.863019062 2024-06-14T20:42:44.846945+00:00 20134799.997939113528 15674000.010000132024 1
60475.863030540 2024-06-14T20:42:45.838679+00:00 20134799.999757137150 15674000.006736403331 1
60475.863042125 2024-06-14T20:42:46.839563+00:00 20134800.001261316240 15673999.997629100457 1
60475.863053697 2024-06-14T20:42:47.839432+00:00 20134800.001059066504 15674000.001236265525 1
60475.863065305 2024-06-14T20:42:48.842375+00:00 20134799.998530607671 15673999.981652436778 1
60475.863077013 2024-06-14T20:42:49.853908+00:00 20134800.001310665160 15674000.003712264821 1
60475.863088445 2024-06-14T20:42:50.841620+00:00 20134800.000041708350 15674000.005488432944 1
60475.863100029 2024-06-14T20:42:51.842461+00:00 20134799.998202495277 15674000.010019904003 1
60475.863111564 2024-06-14T20:42:52.839104+00:00 20134799.999827507883 15674000.006993712857 1
60475.863123137 2024-06-14T20:42:53.838983+00:00 20134800.001046087593 15673999.993834689260 1
60475.863134713 2024-06-14T20:42:54.839239+00:00 20134799.999139517546 15674000.039614427835 1
60475.863146282 2024-06-14T20:42:55.838724+00:00 20134799.999249830842 15673999.949018005282 1
60475.863157860 2024-06-14T20:42:56.839061+00:00 20134800.001839414239 15673999.996969196945 1
60475.863169438 2024-06-14T20:42:57.839465+00:00 20134800.000557914376 15674000.015509800985 1
60475.863181052 2024-06-14T20:42:58.842907+00:00 20134799.998408347368 15674000.000470977277 1
60475.863192585 2024-06-14T20:42:59.839354+00:00 20134800.001928664744 15673999.998160947114 1
60475.863204187 2024-06-14T20:43:00.841715+00:00 20134799.999182317406 15673999.998533332720 1
60475.863216077 2024-06-14T20:43:01.869079+00:00 20134799.999158259481 15673999.963223775849 1
60475.863227488 2024-06-14T20:43:02.854942+00:00 20134799.999806791544 15674000.045099806041 1
60475.863238946 2024-06-14T20:43:03.844875+00:00 20134800.000966630876 15673999.996987853199 1
60475.863250457 2024-06-14T20:43:04.839464+00:00 20134799.999884847552 15673999.985928721726 1
60475.863262074 2024-06-14T20:43:05.843196+00:00 20134799.999558851123 15674000.025132603943 1
60475.863273643 2024-06-14T20:43:06.842791+00:00 20134800.000436037779 15673999.955273304135 1
60475.863285171 2024-06-14T20:43:07.838766+00:00 20134799.999803755432 15674000.025113202631 1
60475.863296759 2024-06-14T20:43:08.839976+00:00 20134800.000284902751 15673999.981451544911 1
60475.863308320 2024-06-14T20:43:09.838868+00:00 20134799.999744899571 15673999.997456818819 1
60475.863319911 2024-06-14T20:43:10.840331+00:00 20134800.000656880438 15674000.015656627715 1
60475.863331478 2024-06-14T20:43:11.839654+00:00 20134799.999205768108 15674000.019773717970 1
60475.863343050 2024-06-14T20:43:12.839476+00:00 20134800.001288034022 15673999.980271773413 1
60475.863354818 2024-06-14T20:43:13.856276+00:00 20134799.998855989426 15674000.024478048086 1
60475.863366199 2024-06-14T20:43:14.839599+00:00 20134800.000627703965 15673999.965206729248 1
60475.863377774 2024-06-14T20:43:15.839654+00:00 20134800.001204166561 15674000.013907723129 1
60475.863389405 2024-06-14T20:43:16.844591+00:00 20134799.998129900545 15673999.975676953793 1
60475.863400916 2024-06-14T20:43:17.839093+00:00 20134799.998994950205 15674000.030947074294 1
60475.863412492 2024-06-14T20:43:18.839263+00:00 20134800.001536075026 15673999.989360399544 1
60475.863424062 2024-06-14T20:43:19.838977+00:00 20134800.001335389912 15674000.011847818270 1
60475.863435647 2024-06-14T20:43:20.839847+00:00 20134799.998806990683 15673999.995512196794 1
60475.863447211 2024-06-14T20:43:21.839064+00:00 20134799.999452684075 15673999.994539514184 1
60475.863458805 2024-06-14T20:43:22.840729+00:00 20134799.999856807292 15674000.016646247357 1
60475.863470376 2024-06-14T20:43:23.840477+00:00 20134800.000391755253 15673999.996957698837 1
60475.863482094 2024-06-14T20:43:24.852949+00:00 20134800.001175865531 15673999.991976059973 1
60475.863493513 2024-06-14T20:43:25.839503+00:00 20134799.998169515282 15674000.025855161250 1
60475.863505081 2024-06-14T20:43:26.838974+00:00 20134800.002523612231 15673999.974551340565 1
60475.863516659 2024-06-14T20:43:27.839325+00:00 20134799.997593048960 15673999.987980481237 1
60475.863528236 2024-06-14T20:43:28.839620+00:00 20134800.000194668770 15674000.005779417232 1
60475.863539808 2024-06-14T20:43:29.839451+00:00 20134800.001540821046 15674000.013313116506 1
60475.863551385 2024-06-14T20:43:30.839640+00:00 20134799.999711848795 15674000.006121464074 1
60475.863563019 2024-06-14T20:43:31.844839+00:00 20134799.999464977533 15673999.983559822664 1
60475.863574530 2024-06-14T20:43:32.839435+00:00 20134799.999511424452 15673999.996780645102 1
60475.863586101 2024-06-14T20:43:33.839094+00:00 20134800.000657673925 15673999.996069394052 1
60475.863597673 2024-06-14T20:43:34.838970+00:00 20134800.000010635704 15674000.004674749449 1
60475.863609249 2024-06-14T20:43:35.839133+00:00 20134799.999505881220 15674000.008818471804 1
60475.863620821 2024-06-14T20:43:36.838927+00:00 20134800.000527217984 15674000.005996998399 1
60475.863632409 2024-06-14T20:43:37.840118+00:00 20134799.998789247125 15674000.001329701394 1
60475.863643969 2024-06-14T20:43:38.838914+00:00 20134800.001164097339 15673999.993360692635 1
60475.863655541 2024-06-14T20:43:39.838720+00:00 20134799.999771874398 15673999.970206504688 1
60475.863667122 2024-06-14T20:43:40.839366+00:00 20134800.000136613846 15674000.019313590601 1
60475.863678692 2024-06-14T20:43:41.839036+00:00 20134800.000157486647 15673999.976637354121 1
60475.863690271 2024-06-14T20:43:42.839368+00:00 20134800.000304557383 15674000.029365731403 1
60475.863701841 2024-06-14T20:43:43.839043+00:00 20134799.998521652073 15674000.005470465869 1
60475.863713422 2024-06-14T20:43:44.839667+00:00 20134800.001571711153 15673999.979259312153 1
60475.863724989 2024-06-14T20:43:45.839047+00:00 20134799.998985193670 15674000.021082757041 1
60475.863736560 2024-06-14T20:43:46.838763+00:00 20134799.999591182917 15674000.010594330728 1
60475.863748139 2024-06-14T20:43:47.839171+00:00 20134799.999546635896 15673999.973004601896 1
60475.863759708 2024-06-14T20:43:48.838778+00:00 20134800.001477301121 15674000.004739360884 1
60475.863771297 2024-06-14T20:43:49.840085+00:00 20134799.998352870345 15673999.993097130209 1
60475.863782861 2024-06-14T20:43:50.839164+00:00 20134800.000575337559 15674000.017903301865 1
60475.863794615 2024-06-14T20:43:51.854711+00:00 20134800.000024519861 15673999.985338559374 1
60475.863806074 2024-06-14T20:43:52.844749+00:00 20134800.000596739352 15674000.002604674548 1
60475.863817602 2024-06-14T20:43:53.840834+00:00 20134799.999735299498 15673999.983459005132 1
60475.863829166 2024-06-14T20:43:54.839948+00:00 20134800.000352900475 15674000.019604636356 1
60475.863840730 2024-06-14T20:43:55.839083+00:00 20134799.999592926353 15674000.026423322037 1
60475.863852301 2024-06-14T20:43:56.838775+00:00 20134799.998607713729 15673999.983042135835 1
60475.863863883 2024-06-14T20:43:57.839465+00:00 20134800.000998716801 15674000.004875026643 1
60475.863875452 2024-06-14T20:43:58.839114+00:00 20134800.000671397895 15673999.993154497817 1
60475.863887112 2024-06-14T20:43:59.846482+00:00 20134800.000358797610 15673999.994271270931 1
60475.863898601 2024-06-14T20:44:00.839154+00:00 20134799.997869748622 15673999.987911036238 1
60475.863910170 2024-06-14T20:44:01.838685+00:00 20134800.000680420548 15674000.012787913904 1
60475.863921804 2024-06-14T20:44:02.843917+00:00 20134800.001896329224 15673999.982548804954 1
60475.863933372 2024-06-14T20:44:03.843352+00:00 20134799.999140817672 15674000.005840092897 1
60475.863944924 2024-06-14T20:44:04.841479+00:00 20134800.000125229359 15673999.990947550163 1
60475.863956658 2024-06-14T20:44:05.855249+00:00 20134799.998824387789 15674000.009277651086 1
60475.863968240 2024-06-14T20:44:06.855893+00:00 20134800.000461556017 15673999.996028225869 1
60475.863979666 2024-06-14T20:44:07.843092+00:00 20134800.000351063907 15674000.047989720479 1
60475.863991296 2024-06-14T20:44:08.847990+00:00 20134800.000117693096 15673999.957483528182 1
60475.864002999 2024-06-14T20:44:09.859101+00:00 20134799.999549500644 15674000.040508504957 1
60475.864014381 2024-06-14T20:44:10.842497+00:00 20134800.002082288265 15673999.967192525044 1
60475.864025945 2024-06-14T20:44:11.841674+00:00 20134799.998904462904 15673999.998339373618 1
60475.864037672 2024-06-14T20:44:12.854859+00:00 20134799.998773343861 15674000.021527675912 1
60475.864049261 2024-06-14T20:44:13.856125+00:00 20134800.000730231404 15674000.010283011943 1
60475.864060815 2024-06-14T20:44:14.854426+00:00 20134800.000207342207 15673999.975617041811 1
60475.864072259 2024-06-14T20:44:15.843175+00:00 20134800.000228498131 15674000.012296194211 1
60475.864084008 2024-06-14T20:44:16.858267+00:00 20134799.999193761498 15673999.968148855492 1
60475.864095462 2024-06-14T20:44:17.847874+00:00 20134800.000264905393 15674000.045293843374 1
60475.864106932 2024-06-14T20:44:18.838947+00:00 20134800.000838641077 15673999.964968470857 1
60475.864118512 2024-06-14T20:44:19.839416+00:00 20134799.998953741044 15674000.014950711280 1
60475.864130470 2024-06-14T20:44:20.872648+00:00 20134800.000243388116 15673999.982815790921 1
60475.864141741 2024-06-14T20:44:21.846419+00:00 20134800.000845167786 15674000.012185093015 1
60475.864153234 2024-06-14T20:44:22.839435+00:00 20134800.000324174762 15673999.999807158485 1
60475.864164830 2024-06-14T20:44:23.841301+00:00 20134799.998993162066 15674000.005401272327 1
60475.864176551 2024-06-14T20:44:24.854017+00:00 20134800.000495839864 15673999.972665561363 1
60475.864187975 2024-06-14T20:44:25.841031+00:00 20134799.998468335718 15674000.019061081111 1
60475.864199603 2024-06-14T20:44:26.845676+00:00 20134800.001008905470 15673999.991053285077 1
60475.864211122 2024-06-14T20:44:27.840898+00:00 20134800.000270672143 15674000.015223614872 1
60475.864222815 2024-06-14T20:44:28.851222+00:00 20134799.999331258237 15674000.008653976023 1
60475.864234259 2024-06-14T20:44:29.840010+00:00 20134799.999998413026 15673999.992427123711 1
60475.864245974 2024-06-14T20:44:30.852140+00:00 20134800.001089233905 15673999.996654605493 1
60475.864257436 2024-06-14T20:44:31.842495+00:00 20134799.999894559383 15673999.988663099706 1
60475.864268977 2024-06-14T20:44:32.839593+00:00 20134799.998949676752 15674000.018705638126 1
60475.864280662 2024-06-14T20:44:33.849152+00:00 20134800.001296568662 15673999.964939814061 1
60475.864292177 2024-06-14T20:44:34.844093+00:00 20134799.999964717776 15674000.031074039638 1
60475.864303690 2024-06-14T20:44:35.838830+00:00 20134799.998517248780 15673999.995782123879 1
60475.864315276 2024-06-14T20:44:36.839883+00:00 20134800.001844804734 15674000.011005306616 1
60475.864326857 2024-06-14T20:44:37.840467+00:00 20134799.999135836959 15674000.003622896969 1
60475.864338420 2024-06-14T20:44:38.839528+00:00 20134800.000691335648 15673999.980059130117 1
60475.864349992 2024-06-14T20:44:39.839257+00:00 20134799.999773360789 15674000.022471390665 1
60475.864361569 2024-06-14T20:44:40.839542+00:00 20134799.998026315123 15673999.993000891060 1
60475.864373141 2024-06-14T20:44:41.839335+00:00 20134800.001234482974 15673999.973934412003 1
60475.864384718 2024-06-14T20:44:42.839659+00:00 20134799.999504290521 15673999.982988299802 1
60475.864396298 2024-06-14T20:44:43.840151+00:00 20134800.001225002110 15674000.014747835696 1
60475.864407862 2024-06-14T20:44:44.839287+00:00 20134799.999457389116 15674000.035249484703 1
60475.864419441 2024-06-14T20:44:45.839684+00:00 20134799.999240033329 15673999.983666833490 1
60475.864431066 2024-06-14T20:44:46.844070+00:00 20134800.000327780843 15673999.997540084645 1
60475.864442585 2024-06-14T20:44:47.839359+00:00 20134800.000315107405 15673999.991267543286 1
60475.864454224 2024-06-14T20:44:48.844955+00:00 20134799.999947339296 15674000.009472124279 1
60475.864465734 2024-06-14T20:44:49.839385+00:00 20134799.999996591359 15673999.983093323186 1
60475.864477348 2024-06-14T20:44:50.842871+00:00 20134800.000776827335 15674000.021732842550 1
60475.864488875 2024-06-14T20:44:51.838862+00:00 20134799.999121952802 15673999.997361890972 1
60475.864500462 2024-06-14T20:44:52.839930+00:00 20134800.000572606921 15673999.989597411826 1
60475.864512045 2024-06-14T20:44:53.840714+00:00 20134799.999199435115 15674000.000807955861 1
60475.864523781 2024-06-14T20:44:54.854617+00:00 20134799.998863920569 15674000.004835708067 1
60475.864535294 2024-06-14T20:44:55.849386+00:00 20134800.001996245235 15673999.999920561910 1
60475.864546756 2024-06-14T20:44:56.839714+00:00 20134800.000351078808 15673999.990650093183 1
60475.864558329 2024-06-14T20:44:57.839598+00:00 20134800.000257659703 15674000.020143233240 1
60475.864569900 2024-06-14T20:44:58.839308+00:00 20134799.998934876174 15674000.007355140522 1
60475.864581475 2024-06-14T20:44:59.839457+00:00 20134799.999796241522 15673999.973512614146 1
60475.864593046 2024-06-14T20:45:00.839152+00:00 20134800.001203030348 15674000.022002866492 1
60475.864604819 2024-06-14T20:45:01.856349+00:00 20134799.999533124268 15673999.991653148085 1
60475.864616398 2024-06-14T20:45:02.856775+00:00 20134799.999041054398 15673999.982511317357 1
60475.864627912 2024-06-14T20:45:03.851611+00:00 20134800.000080902129 15674000.000242864713 1
60475.864639559 2024-06-14T20:45:04.857884+00:00 20134799.998854815960 15674000.031584102660 1
60475.864651084 2024-06-14T20:45:05.853646+00:00 20134800.001363083720 15673999.987465633079 1
60475.864662523 2024-06-14T20:45:06.842034+00:00 20134800.000911388546 15673999.995711416006 1
60475.864674143 2024-06-14T20:45:07.845932+00:00 20134799.999110106379 15674000.003424445167 1
60475.864685676 2024-06-14T20:45:08.842408+00:00 20134799.998796232045 15674000.009323451668 1
60475.864697411 2024-06-14T20:45:09.856304+00:00 20134800.002415232360 15673999.979000296444 1
60475.864708884 2024-06-14T20:45:10.847583+00:00 20134799.999599304050 15674000.014674147591 1
60475.864720384 2024-06-14T20:45:11.841200+00:00 20134799.997864969075 15673999.980550898239 1
60475.864732039 2024-06-14T20:45:12.848181+00:00 20134800.001814182848 15673999.987911190838 1
60475.864743580 2024-06-14T20:45:13.845344+00:00 20134799.999284815043 15674000.000502334908 1
60475.864755118 2024-06-14T20:45:14.842236+00:00 20134800.000637188554 15674000.006716670468 1
60475.864766670 2024-06-14T20:45:15.840284+00:00 20134800.001674085855 15674000.014867218211 1
60475.864778346 2024-06-14T20:45:16.849097+00:00 20134799.997394595295 15673999.976854018867 1
60475.864789810 2024-06-14T20:45:17.839552+00:00 20134800.000872604549 15674000.006458345801 1
60475.864801399 2024-06-14T20:45:18.840870+00:00 20134800.000226389617 15674000.032865133137 1
60475.864812959 2024-06-14T20:45:19.839678+00:00 20134799.999280944467 15673999.978027760983 1
60475.864824544 2024-06-14T20:45:20.840625+00:00 20134799.999554451555 15674000.000918788835 1
60475.864836096 2024-06-14T20:45:21.838694+00:00 20134799.999217797071 15673999.992046525702 1
60475.864847848 2024-06-14T20:45:22.854082+00:00 20134800.000159837306 15674000.004037603736 1
60475.864859314 2024-06-14T20:45:23.844698+00:00 20134800.001545555890 15674000.003320930526 1
60475.864870941 2024-06-14T20:45:24.849291+00:00 20134800.000067453831 15674000.006304167211 1
60475.864882635 2024-06-14T20:45:25.859689+00:00 20134799.999586869031 15673999.971525182948 1
60475.864894187 2024-06-14T20:45:26.857732+00:00 20134800.000276569277 15674000.028680628166 1
60475.864905592 2024-06-14T20:45:27.843123+00:00 20134800.000104531646 15674000.009382305667 1
60475.864917233 2024-06-14T20:45:28.848925+00:00 20134799.999081626534 15673999.984087647870 1
60475.864928702 2024-06-14T20:45:29.839828+00:00 20134800.000465694815 15674000.011782547459 1
60475.864940276 2024-06-14T20:45:30.839845+00:00 20134800.000538129359 15674000.007297845557 1
60475.864951839 2024-06-14T20:45:31.838868+00:00 20134800.000571809709 15673999.971204204485 1
60475.864963466 2024-06-14T20:45:32.843507+00:00 20134799.998168490827 15674000.022787120193 1
60475.864975167 2024-06-14T20:45:33.854429+00:00 20134800.000373110175 15673999.989677665755 1
60475.864986606 2024-06-14T20:45:34.842782+00:00 20134800.000919770449 15673999.991493090987 1
60475.864998251 2024-06-14T20:45:35.848915+00:00 20134800.000902008265 15674000.034355070442 1
60475.865009788 2024-06-14T20:45:36.845721+00:00 20134799.998627688736 15673999.978604866192 1
60475.865021310 2024-06-14T20:45:37.841201+00:00 20134800.000272873789 15674000.010174762458 1
60475.865032863 2024-06-14T20:45:38.839343+00:00 20134799.998942825943 15673999.997685225680 1
60475.865044452 2024-06-14T20:45:39.840678+00:00 20134800.001168597490 15673999.989329287782 1
60475.865056011 2024-06-14T20:45:40.839368+00:00 20134800.000485729426 15673999.990088161081 1
60475.865067591 2024-06-14T20:45:41.839881+00:00 20134799.999757423997 15674000.038402486593 1
60475.865079160 2024-06-14T20:45:42.839451+00:00 20134799.999514117837 15673999.980198841542 1
60475.865090743 2024-06-14T20:45:43.840219+00:00 20134799.999782521278 15673999.985624063760 1
60475.865102306 2024-06-14T20:45:44.839228+00:00 20134800.000524528325 15674000.004079081118 1
60475.865113877 2024-06-14T20:45:45.838991+00:00 20134800.000081345439 15674000.004109324887 1
60475.865125488 2024-06-14T20:45:46.842133+00:00 20134799.999523255974 15674000.017584828660 1
60475.865137025 2024-06-14T20:45:47.838956+00:00 20134799.999981574714 15673999.967519734055 1
60475.865148596 2024-06-14T20:45:48.838679+00:00 20134800.000609714538 15674000.042359180748 1
60475.865160177 2024-06-14T20:45:49.839350+00:00 20134799.999855283648 15673999.982585746795 1
60475.865171745 2024-06-14T20:45:50.838811+00:00 20134799.999301698059 15673999.991570821032 1
60475.865183325 2024-06-14T20:45:51.839267+00:00 20134799.999598462135 15673999.998503256589 1
60475.865194905 2024-06-14T20:45:52.839799+00:00 20134800.001291409135 15673999.998503616080 1
60475.865206467 2024-06-14T20:45:53.838751+00:00 20134799.999837335199 15673999.996239257976 1
60475.865218049 2024-06-14T20:45:54.839446+00:00 20134799.999871756881 15673999.970034837723 1
60475.865229614 2024-06-14T20:45:55.838675+00:00 20134799.998443439603 15674000.030669955537 1
60475.865241201 2024-06-14T20:45:56.839743+00:00 20134800.001167405397 15673999.996313232929 1
60475.865252774 2024-06-14T20:45:57.839682+00:00 20134800.000106446445 15674000.030731597915 1
60475.865264360 2024-06-14T20:45:58.840681+00:00 20134799.999265003949 15673999.939156539738 1
60475.865275955 2024-06-14T20:45:59.842515+00:00 20134800.002320185304 15674000.042071036994 1
60475.865287493 2024-06-14T20:46:00.839380+00:00 20134799.999393258244 15673999.990062985569 1
60475.865299241 2024-06-14T20:46:01.854388+00:00 20134799.998870220035 15673999.999409683049 1
60475.865310675 2024-06-14T20:46:02.842301+00:00 20134799.999972421676 15673999.977531898767 1
60475.865322378 2024-06-14T20:46:03.853465+00:00 20134800.000067967921 15674000.028019210324 1
60475.865333981 2024-06-14T20:46:04.855963+00:00 20134800.000722717494 15674000.000640626997 1
60475.865345594 2024-06-14T20:46:05.859367+00:00 20134799.998472515494 15673999.986552197486 1
60475.865357101 2024-06-14T20:46:06.853558+00:00 20134799.999807246029 15674000.004714852199 1
60475.865368658 2024-06-14T20:46:07.852067+00:00 20134800.001865409315 15674000.014689633623 1
60475.865380154 2024-06-14T20:46:08.845251+00:00 20134800.001108508557 15673999.983396278694 1
60475.865391869 2024-06-14T20:46:09.857455+00:00 20134799.999292928725 15674000.011046940461 1
60475.865403260 2024-06-14T20:46:10.841631+00:00 20134799.999967113137 15673999.985230928287 1
60475.865414990 2024-06-14T20:46:11.855095+00:00 20134799.999206870794 15674000.032398667186 1
60475.865426579 2024-06-14T20:46:12.856467+00:00 20134800.000426471233 15673999.984884580597 1
60475.865438150 2024-06-14T20:46:13.856166+00:00 20134799.999172423035 15674000.008280256763 1
60475.865449657 2024-06-14T20:46:14.850363+00:00 20134800.000430617481 15674000.013571981341 1
60475.865461314 2024-06-14T20:46:15.857527+00:00 20134799.999207396060 15673999.984278438613 1
60475.865473018 2024-06-14T20:46:16.868721+00:00 20134800.001652613282 15673999.998336561024 1
60475.865484293 2024-06-14T20:46:17.842867+00:00 20134799.998546238989 15674000.018693789840 1
60475.865495840 2024-06-14T20:46:18.840591+00:00 20134799.999617744237 15673999.981922931969 1
60475.865507501 2024-06-14T20:46:19.848118+00:00 20134799.999944079667 15673999.980408303440 1
60475.865518982 2024-06-14T20:46:20.840040+00:00 20134800.000868882984 15674000.019638707861 1
60475.865530560 2024-06-14T20:46:21.840348+00:00 20134800.000401623547 15673999.988146673888 1
60475.865542129 2024-06-14T20:46:22.839903+00:00 20134799.999832972884 15674000.006905643269 1
60475.865553872 2024-06-14T20:46:23.854545+00:00 20134800.000077340752 15673999.978566654027 1
60475.865565491 2024-06-14T20:46:24.858466+00:00 20134800.001718483865 15674000.003658795729 1
60475.865576891 2024-06-14T20:46:25.843407+00:00 20134799.997726086527 15674000.037542756647 1
60475.865588448 2024-06-14T20:46:26.841890+00:00 20134800.000008355826 15673999.980322852731 1
60475.865600034 2024-06-14T20:46:27.842937+00:00 20134800.000030212104 15673999.988236229867 1
60475.865611759 2024-06-14T20:46:28.855937+00:00 20134800.001664679497 15674000.010931199417 1
60475.865623289 2024-06-14T20:46:29.852194+00:00 20134799.998556330800 15673999.983784619719 1
60475.865634756 2024-06-14T20:46:30.842906+00:00 20134799.999373905361 15674000.015545908362 1
60475.865646513 2024-06-14T20:46:31.858717+00:00 20134799.999965555966 15673999.970815224573 1
60475.865657878 2024-06-14T20:46:32.840663+00:00 20134800.001073863357 15674000.018725130707 1
60475.865669516 2024-06-14T20:46:33.846183+00:00 20134800.000785559416 15674000.029496412724 1
60475.865681198 2024-06-14T20:46:34.855533+00:00 20134799.998974487185 15673999.966638490558 1
60475.865692661 2024-06-14T20:46:35.845869+00:00 20134799.999765049666 15674000.022951727733 1
60475.865704338 2024-06-14T20:46:36.854758+00:00 20134799.998824689537 15673999.981492178515 1
60475.865715735 2024-06-14T20:46:37.839528+00:00 20134800.002274300903 15674000.016954442486 1
60475.865727348 2024-06-14T20:46:38.842865+00:00 20134799.999736744910 15673999.970623752102 1
60475.865738886 2024-06-14T20:46:39.839737+00:00 20134799.999591484666 15674000.002145832404 1
60475.865750480 2024-06-14T20:46:40.841469+00:00 20134800.000483360142 15674000.027157835662 1
60475.865762042 2024-06-14T20:46:41.840397+00:00 20134799.999674435705 15673999.997110316530 1
60475.865773848 2024-06-14T20:46:42.860475+00:00 20134799.999497611076 15674000.001608522609 1
60475.865785177 2024-06-14T20:46:43.839281+00:00 20134799.999225843698 15673999.989487672225 1
60475.865796834 2024-06-14T20:46:44.846461+00:00 20134800.001434728503 15674000.020594554022 1
60475.865808331 2024-06-14T20:46:45.839782+00:00 20134799.999960850924 15673999.998869398609 1
60475.865819898 2024-06-14T20:46:46.839142+00:00 20134799.998362053186 15674000.005412328988 1
60475.865831666 2024-06-14T20:46:47.855898+00:00 20134800.001338496804 15673999.979402672499 1
60475.865843127 2024-06-14T20:46:48.846155+00:00 20134799.997750826180 15673999.991219047457 1
60475.865854936 2024-06-14T20:46:49.866424+00:00 20134800.000379461795 15674000.007706781849 1
60475.865866198 2024-06-14T20:46:50.839516+00:00 20134800.000727098435 15673999.995181053877 1
60475.865877774 2024-06-14T20:46:51.839621+00:00 20134799.998820334673 15674000.001079224050 1
60475.865889356 2024-06-14T20:46:52.840353+00:00 20134800.001917809248 15673999.986490363255 1
60475.865900917 2024-06-14T20:46:53.839214+00:00 20134800.000615928322 15674000.040084760636 1
60475.865912497 2024-06-14T20:46:54.839715+00:00 20134800.000102683902 15673999.955486187711 1
60475.865924064 2024-06-14T20:46:55.839139+00:00 20134799.998875487596 15674000.018298249692 1
60475.865935636 2024-06-14T20:46:56.838955+00:00 20134799.999879237264 15673999.989867808297 1
60475.865947210 2024-06-14T20:46:57.838980+00:00 20134799.999479033053 15673999.998676216230 1
60475.865958786 2024-06-14T20:46:58.839062+00:00 20134800.000900793821 15674000.005959279835 1
60475.865970374 2024-06-14T20:46:59.840267+00:00 20134800.000076733530 15674000.015678523108 1
60475.865981948 2024-06-14T20:47:00.840296+00:00 20134799.999148681760 15674000.010242074728 1
60475.865993926 2024-06-14T20:47:01.875189+00:00 20134800.002053543925 15673999.971429903060 1
60475.866005176 2024-06-14T20:47:02.847231+00:00 20134799.998941861093 15674000.028118768707 1
60475.866016655 2024-06-14T20:47:03.838993+00:00 20134800.000645954162 15674000.001295283437 1
60475.866028245 2024-06-14T20:47:04.840328+00:00 20134799.999127868563 15673999.985758159310 1
60475.866039961 2024-06-14T20:47:05.852614+00:00 20134799.998697586358 15674000.020191762596 1
60475.866051500 2024-06-14T20:47:06.849613+00:00 20134800.002008102834 15673999.966116398573 1
60475.866062965 2024-06-14T20:47:07.840177+00:00 20134799.999120261520 15674000.013681946322 1
60475.866074530 2024-06-14T20:47:08.839418+00:00 20134800.000565283000 15674000.004284363240 1
60475.866086159 2024-06-14T20:47:09.844142+00:00 20134799.999179285020 15673999.988508835435 1
60475.866097677 2024-06-14T20:47:10.839257+00:00 20134800.001292012632 15674000.020861348137 1
60475.866109248 2024-06-14T20:47:11.839036+00:00 20134799.999120414257 15673999.947577666491 1
60475.866120829 2024-06-14T20:47:12.839595+00:00 20134800.000357683748 15674000.012145116925 1
60475.866132398 2024-06-14T20:47:13.839150+00:00 20134799.999842006713 15674000.036876248196 1
60475.866144029 2024-06-14T20:47:14.844115+00:00 20134799.999523863196 15674000.010019104928 1
60475.866155560 2024-06-14T20:47:15.840392+00:00 20134799.999944075942 15673999.979403510690 1
60475.866167127 2024-06-14T20:47:16.839783+00:00 20134800.001214716583 15674000.000773796812 1
60475.866178698 2024-06-14T20:47:17.839521+00:00 20134799.996302865446 15674000.011881925166 1
60475.866190275 2024-06-14T20:47:18.839723+00:00 20134800.001932382584 15674000.012518689036 1
60475.866201845 2024-06-14T20:47:19.839422+00:00 20134800.002225246280 15673999.993262471631 1
60475.866213419 2024-06-14T20:47:20.839383+00:00 20134799.999758295715 15673999.994219493121 1
60475.866224993 2024-06-14T20:47:21.839411+00:00 20134799.999041128904 15673999.969717862085 1
60475.866236563 2024-06-14T20:47:22.839072+00:00 20134800.001644227654 15674000.023143826053 1
60475.866248135 2024-06-14T20:47:23.838895+00:00 20134799.999317139387 15673999.986521927640 1
60475.866259721 2024-06-14T20:47:24.839849+00:00 20134799.998659431934 15674000.014102002606 1
60475.866271284 2024-06-14T20:47:25.838954+00:00 20134800.001330491155 15673999.980009721592 1
60475.866282862 2024-06-14T20:47:26.839302+00:00 20134799.998693924397 15674000.020685547963 1
60475.866294434 2024-06-14T20:47:27.839134+00:00 20134800.000874232501 15673999.985590821132 1
60475.866306006 2024-06-14T20:47:28.838927+00:00 20134799.998841647059 15673999.997426988557 1
60475.866317588 2024-06-14T20:47:29.839636+00:00 20134800.000961016864 15673999.994190158322 1
60475.866329161 2024-06-14T20:47:30.839512+00:00 20134800.001349955797 15674000.020419608802 1
60475.866340740 2024-06-14T20:47:31.839896+00:00 20134799.997879616916 15673999.982583982870 1
60475.866352369 2024-06-14T20:47:32.844710+00:00 20134800.000920828432 15674000.037839850411 1
60475.866363883 2024-06-14T20:47:33.839459+00:00 20134800.001779459417 15673999.972168037668 1
60475.866375453 2024-06-14T20:47:34.839178+00:00 20134799.998175472021 15673999.993947464973 1
60475.866387024 2024-06-14T20:47:35.838882+00:00 20134800.000034954399 15674000.002156760544 1
60475.866398699 2024-06-14T20:47:36.847573+00:00 20134799.999007932842 15673999.999708915129 1
60475.866410183 2024-06-14T20:47:37.839802+00:00 20134800.000039469451 15674000.019001534209 1
60475.866421756 2024-06-14T20:47:38.839756+00:00 20134800.000300917774 15673999.991134596989 1
60475.866433361 2024-06-14T20:47:39.842390+00:00 20134800.000167228281 15673999.996436113492 1
60475.866444914 2024-06-14T20:47:40.840557+00:00 20134800.000040840358 15673999.997376095504 1
60475.866456470 2024-06-14T20:47:41.838978+00:00 20134800.001211907715 15674000.003401856869 1
60475.866468048 2024-06-14T20:47:42.839364+00:00 20134799.999870162457 15673999.993928655982 1
60475.866479626 2024-06-14T20:47:43.839697+00:00 20134799.998730272055 15674000.030717806891 1
60475.866491196 2024-06-14T20:47:44.839339+00:00 20134799.999092806131 15673999.987559434026 1
60475.866502775 2024-06-14T20:47:45.839739+00:00 20134800.000197630376 15673999.973655823618 1
60475.866514350 2024-06-14T20:47:46.839884+00:00 20134800.000957451761 15674000.005713393912 1
60475.866525920 2024-06-14T20:47:47.839448+00:00 20134800.000288467854 15674000.015070296824 1
60475.866537507 2024-06-14T20:47:48.840625+00:00 20134800.000611688942 15673999.993901416659 1
60475.866549214 2024-06-14T20:47:49.852108+00:00 20134799.997829373926 15673999.988323504105 1
60475.866560635 2024-06-14T20:47:50.838856+00:00 20134800.001435182989 15674000.022102506831 1
60475.866572213 2024-06-14T20:47:51.839181+00:00 20134800.000958435237 15673999.966098753735 1
60475.866583786 2024-06-14T20:47:52.839066+00:00 20134800.000527676195 15674000.011520268396 1
60475.866595363 2024-06-14T20:47:53.839405+00:00 20134799.998522181064 15673999.996951323003 1
60475.866606934 2024-06-14T20:47:54.839061+00:00 20134800.000211142004 15674000.006541362032 1
60475.866618515 2024-06-14T20:47:55.839750+00:00 20134799.999576840550 15673999.997879095376 1
60475.866630091 2024-06-14T20:47:56.839857+00:00 20134800.000004939735 15674000.023124380037 1
60475.866641669 2024-06-14T20:47:57.840180+00:00 20134799.999516427517 15673999.951620038599 1
60475.866653235 2024-06-14T20:47:58.839498+00:00 20134800.000974301249 15674000.027363119647 1
60475.866664897 2024-06-14T20:47:59.847060+00:00 20134799.999649386853 15674000.004111330956 1
60475.866676387 2024-06-14T20:48:00.839815+00:00 20134800.000864028931 15673999.998507168144 1
60475.866688137 2024-06-14T20:48:01.855018+00:00 20134799.997281894088 15673999.990330209956 1
60475.866699571 2024-06-14T20:48:02.842966+00:00 20134800.001404296607 15674000.024277698249 1
60475.866711227 2024-06-14T20:48:03.850035+00:00 20134800.001070979983 15673999.969942629337 1
60475.866722832 2024-06-14T20:48:04.852661+00:00 20134800.000482376665 15673999.990998817608 1
60475.866734263 2024-06-14T20:48:05.840343+00:00 20134799.998254358768 15674000.021254880354 1
60475.866745828 2024-06-14T20:48:06.839560+00:00 20134799.999784022570 15674000.002705756575 1
60475.866757584 2024-06-14T20:48:07.855292+00:00 20134799.999983314425 15674000.004714136943 1
60475.866769162 2024-06-14T20:48:08.855634+00:00 20134800.000941053033 15673999.981819797307 1
60475.866780621 2024-06-14T20:48:09.845617+00:00 20134799.999173253775 15674000.004703665152 1
60475.866792130 2024-06-14T20:48:10.840061+00:00 20134799.998779300600 15674000.031110845506 1
60475.866803739 2024-06-14T20:48:11.843046+00:00 20134800.001908894628 15673999.997794624418 1
60475.866815419 2024-06-14T20:48:12.852175+00:00 20134799.999314714223 15673999.993032237515 1
60475.866826860 2024-06-14T20:48:13.840680+00:00 20134800.000144276768 15674000.020874513313 1
60475.866838630 2024-06-14T20:48:14.857620+00:00 20134800.000666178763 15673999.978882741183 1
60475.866850486 2024-06-14T20:48:15.881961+00:00 20134799.999771654606 15673999.985415516421 1
60475.866861709 2024-06-14T20:48:16.851648+00:00 20134800.000245902687 15673999.992873545736 1
60475.866873145 2024-06-14T20:48:17.839757+00:00 20134800.000815235078 15674000.003817787394 1
60475.866884828 2024-06-14T20:48:18.849116+00:00 20134799.998931586742 15674000.007893061265 1
60475.866896318 2024-06-14T20:48:19.841869+00:00 20134799.999189477414 15674000.005684100091 1
60475.866908030 2024-06-14T20:48:20.853808+00:00 20134800.001326192170 15674000.007309952751 1
60475.866919499 2024-06-14T20:48:21.844737+00:00 20134799.998348250985 15673999.975425031036 1
60475.866931039 2024-06-14T20:48:22.841763+00:00 20134800.001804199070 15674000.023888226599 1
60475.866942741 2024-06-14T20:48:23.852836+00:00 20134799.999313767999 15673999.984836153686 1
60475.866954271 2024-06-14T20:48:24.849028+00:00 20134800.001043390483 15674000.022322103381 1
60475.866965787 2024-06-14T20:48:25.843983+00:00 20134799.999307867140 15673999.985026989132 1
60475.866977414 2024-06-14T20:48:26.848563+00:00 20134799.998183690012 15673999.995953129604 1
60475.866988880 2024-06-14T20:48:27.839217+00:00 20134800.000680599362 15674000.001871826127 1
60475.867000693 2024-06-14T20:48:28.859857+00:00 20134800.000481437892 15673999.978521084413 1
60475.867012050 2024-06-14T20:48:29.841108+00:00 20134800.001307878643 15674000.006052169949 1
60475.867023612 2024-06-14T20:48:30.840058+00:00 20134800.000086314976 15674000.007094763219 1
60475.867035240 2024-06-14T20:48:31.844780+00:00 20134799.998086605221 15673999.990012571216 1
60475.867046766 2024-06-14T20:48:32.840542+00:00 20134800.002027682960 15674000.016064925119 1
60475.867058341 2024-06-14T20:48:33.840719+00:00 20134799.998193915933 15674000.009808775038 1
60475.867069906 2024-06-14T20:48:34.839872+00:00 20134800.000575680286 15673999.970195574686 1
60475.867081493 2024-06-14T20:48:35.841002+00:00 20134800.000805608928 15674000.020564995706 1
60475.867093044 2024-06-14T20:48:36.839050+00:00 20134800.000206470490 15674000.000046763569 1
60475.867104627 2024-06-14T20:48:37.839795+00:00 20134799.998506892473 15674000.003226561472 1
60475.867116204 2024-06-14T20:48:38.840033+00:00 20134800.000441197306 15673999.991475258023 1
60475.867127798 2024-06-14T20:48:39.841770+00:00 20134800.001466680318 15674000.016316955909 1
60475.867139351 2024-06-14T20:48:40.839928+00:00 20134799.998694147915 15673999.983634689823 1
60475.867150927 2024-06-14T20:48:41.840117+00:00 20134799.999606970698 15673999.966007685289 1
60475.867162496 2024-06-14T20:48:42.839642+00:00 20134800.000827521086 15674000.049716359004 1
60475.867174067 2024-06-14T20:48:43.839405+00:00 20134800.000136986375 15673999.984382944182 1
60475.867185762 2024-06-14T20:48:44.849866+00:00 20134800.000026270747 15673999.996432941407 1
60475.867197227 2024-06-14T20:48:45.840388+00:00 20134799.998802371323 15674000.017864076421 1
60475.867208784 2024-06-14T20:48:46.838895+00:00 20134799.999756969512 15673999.964220529422 1
60475.867220361 2024-06-14T20:48:47.839217+00:00 20134800.000730909407 15674000.040165163577 1
60475.867231991 2024-06-14T20:48:48.843982+00:00 20134800.000182945281 15673999.993509234861 1
60475.867243512 2024-06-14T20:48:49.839399+00:00 20134799.999735720456 15673999.979497062042 1
60475.867255082 2024-06-14T20:48:50.839079+00:00 20134800.002095546573 15674000.021096287295 1
60475.867266661 2024-06-14T20:48:51.839533+00:00 20134799.998744312674 15673999.981939192861 1
60475.867278235 2024-06-14T20:48:52.839523+00:00 20134800.000192467123 15674000.021109966561 1
60475.867289805 2024-06-14T20:48:53.839139+00:00 20134799.999016918242 15674000.004457056522 1
60475.867301396 2024-06-14T20:48:54.840578+00:00 20134800.000038068742 15673999.984307125211 1
60475.867312952 2024-06-14T20:48:55.839059+00:00 20134799.999991927296 15674000.007689595222 1
60475.867324561 2024-06-14T20:48:56.842097+00:00 20134800.001815963537 15673999.971156051382 1
60475.867336141 2024-06-14T20:48:57.842600+00:00 20134799.996822413057 15674000.015579089522 1
60475.867347693 2024-06-14T20:48:58.840668+00:00 20134800.001726038754 15673999.998343486339 1
60475.867359253 2024-06-14T20:48:59.839445+00:00 20134799.999083507806 15674000.003074321896 1
60475.867370823 2024-06-14T20:49:00.839122+00:00 20134800.001445084810 15673999.979621330276 1
60475.867382406 2024-06-14T20:49:01.839869+00:00 20134799.999551679939 15674000.010537402704 1
60475.867394060 2024-06-14T20:49:02.846751+00:00 20134800.000820845366 15674000.004538336769 1
60475.867405554 2024-06-14T20:49:03.839860+00:00 20134799.999909929931 15673999.991045048460 1
60475.867417229 2024-06-14T20:49:04.848566+00:00 20134799.998567942530 15674000.015285637230 1
60475.867428714 2024-06-14T20:49:05.840898+00:00 20134799.999102372676 15673999.988070789725 1
60475.867440278 2024-06-14T20:49:06.840048+00:00 20134800.002890393138 15674000.029086170718 1
60475.867451854 2024-06-14T20:49:07.840171+00:00 20134799.998467084020 15673999.971676113084 1
60475.867463427 2024-06-14T20:49:08.840040+00:00 20134799.999118987471 15674000.009222460911 1
60475.867475002 2024-06-14T20:49:09.840197+00:00 20134800.001220185310 15674000.014192754403 1
60475.867486696 2024-06-14T20:49:10.850527+00:00 20134800.000522062182 15673999.995023006573 1
60475.867498179 2024-06-14T20:49:11.842682+00:00 20134799.999740913510 15673999.994244122878 1
60475.867509891 2024-06-14T20:49:12.854591+00:00 20134800.000664968044 15673999.980175374076 1
60475.867521294 2024-06-14T20:49:13.839800+00:00 20134799.999014489353 15674000.024786280468 1
60475.867532866 2024-06-14T20:49:14.839579+00:00 20134799.998330406845 15674000.031792879105 1
60475.867544433 2024-06-14T20:49:15.839026+00:00 20134799.999768465757 15673999.971394805238 1
60475.867556013 2024-06-14T20:49:16.839539+00:00 20134800.000794284046 15674000.002882810310 1
60475.867567585 2024-06-14T20:49:17.839338+00:00 20134800.000702530146 15673999.988540628925 1
60475.867579162 2024-06-14T20:49:18.839567+00:00 20134800.000475313514 15673999.994597412646 1
60475.867590732 2024-06-14T20:49:19.839247+00:00 20134799.998650591820 15674000.026603678241 1
60475.867602302 2024-06-14T20:49:20.838887+00:00 20134800.000950846821 15673999.972563602030 1
60475.867613879 2024-06-14T20:49:21.839183+00:00 20134800.000662688166 15674000.013807622716 1
60475.867625454 2024-06-14T20:49:22.839175+00:00 20134799.998850263655 15674000.013151545078 1
60475.867637032 2024-06-14T20:49:23.839569+00:00 20134799.999580331147 15673999.991204628721 1
60475.867648601 2024-06-14T20:49:24.839119+00:00 20134799.999266903847 15673999.981272172183 1
60475.867660170 2024-06-14T20:49:25.838705+00:00 20134800.002067804337 15674000.005929455161 1
60475.867671750 2024-06-14T20:49:26.839229+00:00 20134799.999820142984 15673999.985634839162 1
60475.867683334 2024-06-14T20:49:27.840064+00:00 20134800.001068554819 15674000.006516626105 1
60475.867694900 2024-06-14T20:49:28.839354+00:00 20134799.999422028661 15673999.998554136604 1
60475.867706489 2024-06-14T20:49:29.840640+00:00 20134799.999968741089 15673999.991855999455 1
60475.867718049 2024-06-14T20:49:30.839449+00:00 20134799.997527856380 15674000.023638844490 1
60475.867729638 2024-06-14T20:49:31.840713+00:00 20134800.001840744168 15674000.003522124141 1
60475.867741191 2024-06-14T20:49:32.838908+00:00 20134800.000268053263 15673999.975830627605 1
60475.867752783 2024-06-14T20:49:33.840413+00:00 20134799.998810119927 15674000.032690672204 1
60475.867764348 2024-06-14T20:49:34.839643+00:00 20134800.000339921564 15674000.007061898708 1
60475.867775937 2024-06-14T20:49:35.840935+00:00 20134800.001280818135 15673999.965836549178 1
60475.867787492 2024-06-14T20:49:36.839349+00:00 20134799.999449949712 15674000.002082539722 1
60475.867799064 2024-06-14T20:49:37.839125+00:00 20134800.000196490437 15674000.007612036541 1
60475.867810645 2024-06-14T20:49:38.839688+00:00 20134800.000401772559 15674000.010171078146 1
60475.867822208 2024-06-14T20:49:39.838792+00:00 20134799.999188963324 15673999.990711718798 1
60475.867833795 2024-06-14T20:49:40.839933+00:00 20134799.999526828527 15674000.020780259743 1
60475.867845383 2024-06-14T20:49:41.841066+00:00 20134800.001668013632 15673999.967904882506 1
60475.867856933 2024-06-14T20:49:42.839015+00:00 20134800.000152170658 15673999.998903088272 1
60475.867868513 2024-06-14T20:49:43.839534+00:00 20134799.998827297240 15674000.015538012609 1
60475.867880082 2024-06-14T20:49:44.839083+00:00 20134800.000042874366 15674000.008536463603 1
60475.867891714 2024-06-14T20:49:45.844062+00:00 20134799.999333441257 15673999.985265931115 1
60475.867903229 2024-06-14T20:49:46.838999+00:00 20134800.000511080027 15674000.015046998858 1
60475.867914809 2024-06-14T20:49:47.839520+00:00 20134799.999767281115 15673999.994290281087 1
60475.867926379 2024-06-14T20:49:48.839144+00:00 20134799.999565768987 15673999.999977860600 1
60475.867937956 2024-06-14T20:49:49.839354+00:00 20134800.002498503774 15673999.993289882317 1
60475.867949529 2024-06-14T20:49:50.839257+00:00 20134799.998920474201 15673999.993795774877 1
60475.867961098 2024-06-14T20:49:51.838845+00:00 20134799.999446749687 15673999.976303054020 1
60475.867972682 2024-06-14T20:49:52.839724+00:00 20134799.999789655209 15674000.069447370246 1
60475.867984251 2024-06-14T20:49:53.839286+00:00 20134800.001104526222 15673999.949137073010 1
60475.867995819 2024-06-14T20:49:54.838713+00:00 20134799.999390300363 15674000.026519937441 1
60475.868007403 2024-06-14T20:49:55.839642+00:00 20134799.999648727477 15673999.983711646870 1
60475.868018970 2024-06-14T20:49:56.839017+00:00 20134800.000654622912 15673999.987022088841 1
60475.868030549 2024-06-14T20:49:57.839473+00:00 20134799.999548267573 15674000.018335927278 1
60475.868042119 2024-06-14T20:49:58.839108+00:00 20134800.000095553696 15673999.994230855256 1
60475.868053690 2024-06-14T20:49:59.838833+00:00 20134799.999775350094 15673999.988077277318 1
60475.868065270 2024-06-14T20:50:00.839350+00:00 20134799.999480385333 15673999.973446970806 1
60475.868077519 2024-06-14T20:50:01.897695+00:00 20134800.000047191978 15674000.031122457236 1
60475.868088503 2024-06-14T20:50:02.846671+00:00 20134799.999246787280 15673999.966816835105 1
60475.868100071 2024-06-14T20:50:03.846109+00:00 20134800.000862680376 15674000.017599476501 1
60475.868111656 2024-06-14T20:50:04.847107+00:00 20134800.000606566668 15674000.020291522145 1
60475.868123211 2024-06-14T20:50:05.845408+00:00 20134799.999258514494 15674000.001437883824 1
60475.868134790 2024-06-14T20:50:06.845877+00:00 20134799.999221332371 15673999.994881510735 1
60475.868146438 2024-06-14T20:50:07.852263+00:00 20134799.999227017164 15674000.002548210323 1
60475.868158057 2024-06-14T20:50:08.856173+00:00 20134800.003077309579 15673999.995553260669 1
60475.868169573 2024-06-14T20:50:09.851070+00:00 20134799.998390745372 15673999.980673044920 1
60475.868181162 2024-06-14T20:50:10.852371+00:00 20134800.000097863376 15674000.023266147822 1
60475.868192644 2024-06-14T20:50:11.844434+00:00 20134799.999811001122 15674000.003538995981 1
60475.868204216 2024-06-14T20:50:12.844321+00:00 20134800.001919899136 15673999.984045570716 1
60475.868215925 2024-06-14T20:50:13.855943+00:00 20134799.998986259103 15674000.013035016134 1
60475.868227439 2024-06-14T20:50:14.850711+00:00 20134800.000116657466 15674000.011726349592 1
60475.868238894 2024-06-14T20:50:15.840481+00:00 20134800.000599730760 15673999.982584703714 1
60475.868250455 2024-06-14T20:50:16.839279+00:00 20134799.998558193445 15674000.004243005067 1
60475.868262483 2024-06-14T20:50:17.878541+00:00 20134800.000185828656 15673999.974436702207 1
60475.868273621 2024-06-14T20:50:18.840855+00:00 20134799.999680086970 15674000.046104518697 1
60475.868285185 2024-06-14T20:50:19.840014+00:00 20134799.999610994011 15674000.009929515421 1
60475.868296762 2024-06-14T20:50:20.840212+00:00 20134800.002517919987 15673999.942953057587 1
60475.868308338 2024-06-14T20:50:21.840405+00:00 20134799.997465703636 15674000.037802670151 1
60475.868319905 2024-06-14T20:50:22.839786+00:00 20134800.000517014414 15673999.997258018702 1
60475.868331584 2024-06-14T20:50:23.848844+00:00 20134800.000057570636 15673999.989566503093 1
60475.868343053 2024-06-14T20:50:24.839783+00:00 20134799.999225731939 15674000.009317684919 1
60475.868354679 2024-06-14T20:50:25.844251+00:00 20134800.000539705157 15673999.995732305571 1
60475.868366199 2024-06-14T20:50:26.839569+00:00 20134800.001622293144 15674000.015925835818 1
60475.868377776 2024-06-14T20:50:27.839878+00:00 20134799.999431513250 15673999.984324958175 1
60475.868389430 2024-06-14T20:50:28.846739+00:00 20134800.000247176737 15673999.986963691190 1
60475.868401333 2024-06-14T20:50:29.875199+00:00 20134800.000627707690 15674000.023912146688 1
60475.868412523 2024-06-14T20:50:30.841941+00:00 20134799.999026440084 15673999.985598199069 1
60475.868424070 2024-06-14T20:50:31.839667+00:00 20134799.999081160873 15674000.024815997109 1
60475.868435644 2024-06-14T20:50:32.839642+00:00 20134800.001964032650 15673999.946648970246 1
60475.868447216 2024-06-14T20:50:33.839474+00:00 20134799.999227281660 15674000.037573417649 1
60475.868458788 2024-06-14T20:50:34.839316+00:00 20134799.999657355249 15673999.999273166060 1
60475.868470369 2024-06-14T20:50:35.839860+00:00 20134800.001119781286 15673999.994100065902 1
60475.868481945 2024-06-14T20:50:36.840063+00:00 20134799.998207766563 15674000.007546214387 1
60475.868493573 2024-06-14T20:50:37.844709+00:00 20134800.000255379826 15674000.016661459580 1
60475.868505085 2024-06-14T20:50:38.839332+00:00 20134800.000174939632 15673999.963078247383 1
60475.868516772 2024-06-14T20:50:39.849097+00:00 20134799.998617656529 15674000.023736035451 1
60475.868528243 2024-06-14T20:50:40.840189+00:00 20134800.001039866358 15673999.986934039742 1
60475.868539811 2024-06-14T20:50:41.839645+00:00 20134799.999332699925 15673999.989602854475 1
60475.868551409 2024-06-14T20:50:42.841767+00:00 20134800.000224798918 15674000.011621784419 1
60475.868563023 2024-06-14T20:50:43.845194+00:00 20134800.001651927829 15673999.988453334197 1
60475.868574660 2024-06-14T20:50:44.850598+00:00 20134799.998914159834 15674000.040190704167 1
60475.868586117 2024-06-14T20:50:45.840512+00:00 20134799.999971095473 15673999.995138820261 1
60475.868597680 2024-06-14T20:50:46.839536+00:00 20134799.998916059732 15673999.972022499889 1
60475.868609331 2024-06-14T20:50:47.846190+00:00 20134799.999973747879 15674000.017141360790 1
60475.868620829 2024-06-14T20:50:48.839585+00:00 20134800.001479882747 15673999.990771519020 1
60475.868632403 2024-06-14T20:50:49.839629+00:00 20134799.999689161777 15674000.014350624755 1
60475.868643977 2024-06-14T20:50:50.839582+00:00 20134799.999657057226 15673999.999237766489 1
60475.868655792 2024-06-14T20:50:51.860386+00:00 20134800.000856816769 15673999.985119082034 1
60475.868667266 2024-06-14T20:50:52.851776+00:00 20134799.997973941267 15674000.025898193941 1
60475.868678825 2024-06-14T20:50:53.850445+00:00 20134800.000647060573 15673999.964046359062 1
60475.868690628 2024-06-14T20:50:54.870226+00:00 20134800.001203939319 15673999.985929522663 1
60475.868701968 2024-06-14T20:50:55.850026+00:00 20134799.999961681664 15674000.059498399496 1
60475.868713512 2024-06-14T20:50:56.847395+00:00 20134800.000245746225 15673999.929267715663 1
60475.868725129 2024-06-14T20:50:57.851142+00:00 20134799.999617591500 15674000.033139260486 1
60475.868736708 2024-06-14T20:50:58.851538+00:00 20134800.000563878566 15673999.986957922578 1
60475.868748143 2024-06-14T20:50:59.839581+00:00 20134799.998837582767 15674000.006515339017 1
60475.868759860 2024-06-14T20:51:00.851913+00:00 20134800.000416502357 15674000.037875834852 1
60475.868771479 2024-06-14T20:51:01.855841+00:00 20134800.001219727099 15674000.006071902812 1
60475.868782863 2024-06-14T20:51:02.839405+00:00 20134799.999329358339 15673999.971395943314 1
60475.868794439 2024-06-14T20:51:03.839539+00:00 20134799.999490626156 15673999.969860667363 1
60475.868806010 2024-06-14T20:51:04.839235+00:00 20134799.999763000757 15674000.029091462493 1
60475.868817669 2024-06-14T20:51:05.846581+00:00 20134799.999697733670 15673999.985823506489 1
60475.868829265 2024-06-14T20:51:06.848537+00:00 20134800.001326810569 15674000.012324027717 1
60475.868840771 2024-06-14T20:51:07.842639+00:00 20134800.000921171159 15674000.012066077441 1
60475.868852313 2024-06-14T20:51:08.839848+00:00 20134799.998615451157 15673999.995120072737 1
60475.868863882 2024-06-14T20:51:09.839385+00:00 20134800.001405835152 15673999.959377011284 1
60475.868875461 2024-06-14T20:51:10.839852+00:00 20134799.997348070145 15674000.024098820984 1
60475.868887033 2024-06-14T20:51:11.839677+00:00 20134800.000599518418 15674000.016476711258 1
60475.868898603 2024-06-14T20:51:12.839321+00:00 20134800.001777373254 15673999.987283341587 1
60475.868910180 2024-06-14T20:51:13.839609+00:00 20134799.997719522566 15673999.987669399008 1
60475.868921758 2024-06-14T20:51:14.839892+00:00 20134799.999936994165 15674000.039055341855 1
60475.868933328 2024-06-14T20:51:15.839544+00:00 20134800.000990416855 15673999.969616828486 1
60475.868945035 2024-06-14T20:51:16.851054+00:00 20134799.999753486365 15673999.988358035684 1
60475.868956676 2024-06-14T20:51:17.856782+00:00 20134800.001217570156 15674000.019392671064 1
60475.868968260 2024-06-14T20:51:18.857717+00:00 20134799.999943900853 15674000.000041069463 1
60475.868979820 2024-06-14T20:51:19.856465+00:00 20134799.999528609216 15674000.013999627903 1
60475.868991309 2024-06-14T20:51:20.849067+00:00 20134799.999369379133 15673999.976069919765 1
60475.869003176 2024-06-14T20:51:21.874425+00:00 20134800.000013533980 15674000.025068549439 1
60475.869014462 2024-06-14T20:51:22.849547+00:00 20134800.000791151077 15673999.978770582005 1
60475.869025940 2024-06-14T20:51:23.841190+00:00 20134800.000524036586 15673999.976998213679 1
60475.869037496 2024-06-14T20:51:24.839675+00:00 20134799.999564468861 15674000.054397845641 1
60475.869049085 2024-06-14T20:51:25.840931+00:00 20134799.998436503112 15673999.986454835162 1
60475.869060642 2024-06-14T20:51:26.839496+00:00 20134800.000200416893 15673999.983891546726 1
60475.869072219 2024-06-14T20:51:27.839765+00:00 20134800.000776771456 15674000.005357315764 1
60475.869083821 2024-06-14T20:51:28.842123+00:00 20134799.999927967787 15673999.992020308971 1
60475.869095358 2024-06-14T20:51:29.838932+00:00 20134800.000934284180 15673999.989488277584 1
60475.869106939 2024-06-14T20:51:30.839515+00:00 20134799.998368807137 15674000.012975625694 1
60475.869118512 2024-06-14T20:51:31.839410+00:00 20134800.000834960490 15674000.005299486220 1
60475.869130085 2024-06-14T20:51:32.839361+00:00 20134799.999229554087 15673999.991546064615 1
60475.869141822 2024-06-14T20:51:33.853399+00:00 20134800.000856135041 15674000.028203764930 1
60475.869153228 2024-06-14T20:51:34.838866+00:00 20134799.999761033803 15673999.993393439800 1
60475.869164810 2024-06-14T20:51:35.839571+00:00 20134799.998330593109 15673999.987756598741 1
60475.869176444 2024-06-14T20:51:36.844721+00:00 20134800.000333435833 15673999.992799667642 1
60475.869188047 2024-06-14T20:51:37.847273+00:00 20134800.001469600946 15674000.002293935046 1
60475.869199539 2024-06-14T20:51:38.840133+00:00 20134799.999585941434 15674000.015587989241 1
60475.869211190 2024-06-14T20:51:39.846857+00:00 20134800.000893320888 15673999.993205800653 1
60475.869222729 2024-06-14T20:51:40.843764+00:00 20134800.000061180443 15674000.003724174574 1
60475.869234268 2024-06-14T20:51:41.840719+00:00 20134799.997762251645 15673999.995779760182 1
60475.869245825 2024-06-14T20:51:42.839314+00:00 20134800.003412064165 15674000.000298071653 1
60475.869257396 2024-06-14T20:51:43.839022+00:00 20134799.998853333294 15673999.995450885966 1
60475.869268974 2024-06-14T20:51:44.839339+00:00 20134799.999344158918 15674000.003707632422 1
60475.869280561 2024-06-14T20:51:45.840514+00:00 20134800.001438293606 15674000.015774184838 1
60475.869292151 2024-06-14T20:51:46.841861+00:00 20134799.998187236488 15674000.012460447848 1
60475.869303698 2024-06-14T20:51:47.839526+00:00 20134799.999060250819 15673999.989485619590 1
60475.869315273 2024-06-14T20:51:48.839550+00:00 20134800.001166529953 15673999.966946568340 1
60475.869326848 2024-06-14T20:51:49.839634+00:00 20134799.999675422907 15674000.035017961636 1
60475.869338417 2024-06-14T20:51:50.839264+00:00 20134800.000684544444 15673999.989203575999 1
60475.869349987 2024-06-14T20:51:51.838863+00:00 20134799.999181710184 15673999.997672038153 1
60475.869361567 2024-06-14T20:51:52.839384+00:00 20134800.000575684011 15673999.968073852360 1
60475.869373138 2024-06-14T20:51:53.839111+00:00 20134799.999971169978 15674000.035240832716 1
60475.869384716 2024-06-14T20:51:54.839444+00:00 20134799.999097928405 15673999.975592011586 1
60475.869396290 2024-06-14T20:51:55.839423+00:00 20134800.001619715244 15673999.998082384467 1
60475.869407860 2024-06-14T20:51:56.839059+00:00 20134799.998799521476 15673999.995055546984 1
60475.869419437 2024-06-14T20:51:57.839350+00:00 20134800.000965002924 15674000.001897575334 1
60475.869431006 2024-06-14T20:51:58.838920+00:00 20134799.999296844006 15674000.021185802296 1
60475.869442586 2024-06-14T20:51:59.839467+00:00 20134800.000239934772 15673999.985771670938 1
60475.869454155 2024-06-14T20:52:00.838972+00:00 20134800.001102630049 15674000.030452964827 1
60475.869465763 2024-06-14T20:52:01.841955+00:00 20134799.999469071627 15673999.970544481650 1
60475.869477373 2024-06-14T20:52:02.844978+00:00 20134799.999243374914 15674000.023260321468 1
60475.869488906 2024-06-14T20:52:03.841478+00:00 20134800.000820238143 15673999.977254953235 1
60475.869500635 2024-06-14T20:52:04.854860+00:00 20134800.000348273665 15674000.001118553802 1
60475.869512129 2024-06-14T20:52:05.847935+00:00 20134800.000183887780 15674000.034339265898 1
60475.869523777 2024-06-14T20:52:06.854316+00:00 20134799.999142289162 15674000.014184523374 1
60475.869535239 2024-06-14T20:52:07.844654+00:00 20134799.999083928764 15673999.964334020391 1
60475.869546966 2024-06-14T20:52:08.857834+00:00 20134800.001704063267 15673999.943772913888 1
60475.869558443 2024-06-14T20:52:09.849496+00:00 20134799.999118991196 15674000.043944576755 1
60475.869569963 2024-06-14T20:52:10.844777+00:00 20134800.000212807208 15674000.020468359813 1
60475.869581613 2024-06-14T20:52:11.851327+00:00 20134799.998566959053 15673999.991096720099 1
60475.869593189 2024-06-14T20:52:12.851551+00:00 20134800.002503801137 15674000.013735085726 1
60475.869604744 2024-06-14T20:52:13.849875+00:00 20134799.998997639865 15673999.980094315484 1
60475.869616311 2024-06-14T20:52:14.849234+00:00 20134800.001334853470 15673999.991823108867 1
60475.869628081 2024-06-14T20:52:15.866211+00:00 20134799.997141804546 15674000.024433342740 1
60475.869639373 2024-06-14T20:52:16.841825+00:00 20134799.999378237873 15673999.963693855330 1
60475.869650940 2024-06-14T20:52:17.841247+00:00 20134800.001184891909 15674000.007947234437 1
60475.869662492 2024-06-14T20:52:18.839255+00:00 20134800.000517282635 15674000.012270981446 1
60475.869674134 2024-06-14T20:52:19.845144+00:00 20134799.999890793115 15674000.009784186259 1
60475.869685639 2024-06-14T20:52:20.839186+00:00 20134799.999602872878 15673999.971780331805 1
60475.869697220 2024-06-14T20:52:21.839806+00:00 20134800.001969154924 15674000.019560689107 1
60475.869708790 2024-06-14T20:52:22.839426+00:00 20134799.998725794256 15674000.008899677545 1
60475.869720370 2024-06-14T20:52:23.839981+00:00 20134799.998259980232 15673999.972282122821 1
60475.869731937 2024-06-14T20:52:24.839311+00:00 20134800.002119492739 15674000.039191035554 1
60475.869743507 2024-06-14T20:52:25.839017+00:00 20134800.000425148755 15673999.974115571007 1
60475.869755085 2024-06-14T20:52:26.839366+00:00 20134799.997959908098 15674000.006377514452 1
60475.869766655 2024-06-14T20:52:27.839033+00:00 20134800.000826533884 15674000.016459031031 1
60475.869778239 2024-06-14T20:52:28.839813+00:00 20134800.001031138003 15673999.981378264725 1
60475.869789808 2024-06-14T20:52:29.839425+00:00 20134799.998077385128 15673999.978495471179 1
60475.869801383 2024-06-14T20:52:30.839449+00:00 20134800.001053828746 15673999.997435810044 1
60475.869812959 2024-06-14T20:52:31.839676+00:00 20134800.000567216426 15674000.031286150217 1
60475.869824560 2024-06-14T20:52:32.841971+00:00 20134799.999375805259 15674000.027834855020 1
60475.869836110 2024-06-14T20:52:33.839886+00:00 20134800.001008372754 15673999.946868659928 1
60475.869847676 2024-06-14T20:52:34.839179+00:00 20134799.999993778765 15673999.994162784889 1
60475.869859246 2024-06-14T20:52:35.838808+00:00 20134799.999362450093 15673999.994294457138 1
60475.869870829 2024-06-14T20:52:36.839609+00:00 20134800.000985853374 15674000.017581608146 1
60475.869882406 2024-06-14T20:52:37.839867+00:00 20134799.997704688460 15674000.019036279991 1
60475.869893975 2024-06-14T20:52:38.839423+00:00 20134800.002296097577 15674000.017864376307 1
60475.869905547 2024-06-14T20:52:39.839233+00:00 20134799.999147567898 15673999.969593988732 1
60475.869917355 2024-06-14T20:52:40.859489+00:00 20134799.999963514507 15673999.972658693790 1
60475.869928792 2024-06-14T20:52:41.847625+00:00 20134800.000232972205 15674000.009770067409 1
60475.869940357 2024-06-14T20:52:42.846881+00:00 20134800.000555932522 15674000.025254260749 1
60475.869951855 2024-06-14T20:52:43.840323+00:00 20134799.999140020460 15673999.993569621816 1
60475.869963521 2024-06-14T20:52:44.848175+00:00 20134800.000170789659 15673999.990400563926 1
60475.869974999 2024-06-14T20:52:45.839915+00:00 20134799.999207485467 15674000.006513740867 1
60475.869986578 2024-06-14T20:52:46.840360+00:00 20134799.999124869704 15674000.018321616575 1
60475.869998177 2024-06-14T20:52:47.842487+00:00 20134800.001352000982 15674000.012214900926 1
60475.870009825 2024-06-14T20:52:48.848854+00:00 20134799.999513227493 15673999.962776089087 1
60475.870021462 2024-06-14T20:52:49.854311+00:00 20134800.000393863767 15673999.989009866491 1
60475.870032952 2024-06-14T20:52:50.847086+00:00 20134799.998854469508 15674000.004763845354 1
60475.870044641 2024-06-14T20:52:51.856990+00:00 20134800.002969983965 15673999.992518378422 1
60475.870056145 2024-06-14T20:52:52.850951+00:00 20134799.998029422015 15674000.046396393329 1
60475.870067659 2024-06-14T20:52:53.845711+00:00 20134800.000109195709 15673999.968006692827 1
60475.870079275 2024-06-14T20:52:54.849364+00:00 20134799.999891351908 15674000.006818896160 1
60475.870090996 2024-06-14T20:52:55.862054+00:00 20134799.998896554112 15673999.999162172899 1
60475.870102405 2024-06-14T20:52:56.847765+00:00 20134800.001029562205 15673999.999229308218 1
60475.870114115 2024-06-14T20:52:57.859562+00:00 20134800.000579245389 15673999.994433870539 1
60475.870125772 2024-06-14T20:52:58.866740+00:00 20134800.000401090831 15674000.006750555709 1
60475.870137208 2024-06-14T20:52:59.854805+00:00 20134799.999954625964 15674000.011911071837 1
60475.870148752 2024-06-14T20:53:00.852169+00:00 20134799.998975705355 15674000.002813709900 1
60475.870160186 2024-06-14T20:53:01.840032+00:00 20134800.000674378127 15673999.992521034554 1
60475.870171768 2024-06-14T20:53:02.840730+00:00 20134799.998973421752 15673999.989420168102 1
60475.870183334 2024-06-14T20:53:03.840038+00:00 20134800.000888917595 15674000.013699101284 1
60475.870194900 2024-06-14T20:53:04.839327+00:00 20134799.998842753470 15674000.000764086843 1
60475.870206472 2024-06-14T20:53:05.839189+00:00 20134800.002068683505 15673999.968616247177 1
60475.870218049 2024-06-14T20:53:06.839409+00:00 20134799.998694565147 15674000.035442436114 1
60475.870229620 2024-06-14T20:53:07.839209+00:00 20134799.999042950571 15673999.976810764521 1
60475.870241193 2024-06-14T20:53:08.839099+00:00 20134800.001748271286 15673999.997960178182 1
60475.870252769 2024-06-14T20:53:09.839247+00:00 20134799.999590229243 15674000.029836976901 1
60475.870264350 2024-06-14T20:53:10.839782+00:00 20134799.999842382967 15673999.970450494438 1
60475.870275919 2024-06-14T20:53:11.839437+00:00 20134800.000156648457 15673999.985733419657 1
60475.870287630 2024-06-14T20:53:12.851204+00:00 20134800.000844370574 15674000.012696163729 1
60475.870299071 2024-06-14T20:53:13.839746+00:00 20134800.000425338745 15673999.979397052899 1
60475.870310670 2024-06-14T20:53:14.841844+00:00 20134799.998364444822 15674000.027287151664 1
60475.870322316 2024-06-14T20:53:15.848150+00:00 20134799.999759167433 15674000.007516186684 1
60475.870333951 2024-06-14T20:53:16.853324+00:00 20134800.001109495759 15673999.981767663732 1
60475.870345736 2024-06-14T20:53:17.871606+00:00 20134799.999856084585 15674000.061769325286 1
60475.870357043 2024-06-14T20:53:18.848507+00:00 20134799.999237108976 15673999.961638033390 1
60475.870368578 2024-06-14T20:53:19.845144+00:00 20134799.999651174992 15673999.997887395322 1
60475.870380483 2024-06-14T20:53:20.873741+00:00 20134800.001024425030 15674000.012019138783 1
60475.870391775 2024-06-14T20:53:21.849329+00:00 20134800.000259026885 15673999.981904411688 1
60475.870403324 2024-06-14T20:53:22.847161+00:00 20134799.998591963202 15673999.996700432152 1
60475.870414948 2024-06-14T20:53:23.851507+00:00 20134800.001673363149 15674000.001205809414 1
60475.870426492 2024-06-14T20:53:24.848872+00:00 20134799.999633036554 15674000.023539675400 1
60475.870437999 2024-06-14T20:53:25.843142+00:00 20134799.999042298645 15673999.997218098491 1
60475.870449607 2024-06-14T20:53:26.846088+00:00 20134799.999308258295 15673999.991451179609 1
60475.870461233 2024-06-14T20:53:27.850510+00:00 20134800.002050358802 15674000.000058451667 1
60475.870473085 2024-06-14T20:53:28.874588+00:00 20134799.998451679945 15674000.009838201106 1
60475.870484383 2024-06-14T20:53:29.850685+00:00 20134800.000381283462 15673999.990038089454 1
60475.870495938 2024-06-14T20:53:30.849029+00:00 20134799.999515369534 15673999.997322050855 1
60475.870507533 2024-06-14T20:53:31.850882+00:00 20134800.001275964081 15673999.991993289441 1
60475.870519082 2024-06-14T20:53:32.848693+00:00 20134800.001015730202 15674000.023427281529 1
60475.870530802 2024-06-14T20:53:33.861274+00:00 20134799.999270468950 15673999.989050310105 1
60475.870542235 2024-06-14T20:53:34.849080+00:00 20134799.998627595603 15674000.011540804058 1
60475.870553794 2024-06-14T20:53:35.847826+00:00 20134800.001308824867 15673999.980058059096 1
60475.870565647 2024-06-14T20:53:36.871899+00:00 20134799.998187731951 15674000.010735070333 1
60475.870576989 2024-06-14T20:53:37.851873+00:00 20134800.001816157252 15674000.001770375296 1
60475.870588520 2024-06-14T20:53:38.848090+00:00 20134799.997906249017 15673999.991281371564 1
60475.870600134 2024-06-14T20:53:39.851555+00:00 20134800.001975677907 15673999.980044856668 1
60475.870611812 2024-06-14T20:53:40.860542+00:00 20134799.998509891331 15674000.010040136054 1
60475.870623386 2024-06-14T20:53:41.860494+00:00 20134800.000640451908 15673999.985500987619 1
60475.870634714 2024-06-14T20:53:42.839274+00:00 20134800.001217447221 15674000.029437970370 1
60475.870646354 2024-06-14T20:53:43.845011+00:00 20134799.997640106827 15673999.997486941516 1
60475.870657867 2024-06-14T20:53:44.839746+00:00 20134800.001418102533 15673999.988257473335 1
60475.870669661 2024-06-14T20:53:45.858688+00:00 20134800.000551514328 15674000.014050984755 1
60475.870681097 2024-06-14T20:53:46.846799+00:00 20134799.998993389308 15673999.995094010606 1
60475.870693044 2024-06-14T20:53:47.879007+00:00 20134800.000104889274 15673999.989662738517 1
60475.870704314 2024-06-14T20:53:48.852748+00:00 20134799.999790847301 15673999.986759407446 1
60475.870715827 2024-06-14T20:53:49.847423+00:00 20134800.000749129802 15674000.001189379022 1
60475.870727309 2024-06-14T20:53:50.839469+00:00 20134799.999391816556 15674000.023923665285 1
60475.870738930 2024-06-14T20:53:51.843567+00:00 20134799.999804738909 15673999.991498099640 1
60475.870750821 2024-06-14T20:53:52.870959+00:00 20134799.999939221889 15673999.999980360270 1
60475.870762220 2024-06-14T20:53:53.855787+00:00 20134800.000603415072 15673999.994720203802 1
60475.870774011 2024-06-14T20:53:54.874526+00:00 20134800.000670731068 15674000.010636668652 1
60475.870785563 2024-06-14T20:53:55.872650+00:00 20134800.000052373856 15674000.009149435908 1
60475.870796923 2024-06-14T20:53:56.854129+00:00 20134799.999283898622 15673999.986566701904 1
60475.870808369 2024-06-14T20:53:57.843091+00:00 20134800.000359654427 15674000.013580864295 1
60475.870820016 2024-06-14T20:53:58.849397+00:00 20134799.998446140438 15673999.973894502968 1
60475.870831563 2024-06-14T20:53:59.847044+00:00 20134800.000380221754 15674000.034147698432 1
60475.870843193 2024-06-14T20:54:00.851847+00:00 20134800.001024611294 15673999.968162154779 1
60475.870855636 2024-06-14T20:54:01.926947+00:00 20134799.999805197120 15674000.016100743786 1
60475.870866237 2024-06-14T20:54:02.842908+00:00 20134799.999391891062 15673999.999452387914 1
60475.870877837 2024-06-14T20:54:03.845129+00:00 20134800.002669796348 15674000.026368033141 1
60475.870889446 2024-06-14T20:54:04.848148+00:00 20134799.997779261321 15673999.950331036001 1
60475.870900938 2024-06-14T20:54:05.841078+00:00 20134799.999448604882 15674000.006991552189 1
60475.870912502 2024-06-14T20:54:06.840143+00:00 20134800.002098884434 15673999.984336258844 1
60475.870924132 2024-06-14T20:54:07.845007+00:00 20134800.000130008906 15674000.045177016407 1
60475.870935651 2024-06-14T20:54:08.840196+00:00 20134799.996952302754 15673999.992614379153 1
60475.870947355 2024-06-14T20:54:09.851468+00:00 20134800.001255873591 15673999.974088024348 1
60475.870958973 2024-06-14T20:54:10.855283+00:00 20134800.001119375229 15674000.027749938890 1
60475.870970371 2024-06-14T20:54:11.840047+00:00 20134799.999158591032 15674000.021583186463 1
60475.870982024 2024-06-14T20:54:12.846887+00:00 20134799.999610483646 15673999.966055037454 1
60475.870993537 2024-06-14T20:54:13.841571+00:00 20134799.999585416168 15674000.011701419950 1
60475.871005150 2024-06-14T20:54:14.845009+00:00 20134800.000067129731 15673999.995441852137 1
60475.871016778 2024-06-14T20:54:15.849571+00:00 20134800.001898992807 15673999.961929224432 1
60475.871028253 2024-06-14T20:54:16.841042+00:00 20134799.997734416276 15674000.023716481403 1
60475.871039805 2024-06-14T20:54:17.839135+00:00 20134800.001017991453 15674000.002334801480 1
60475.871051723 2024-06-14T20:54:18.868833+00:00 20134800.000051043928 15674000.010846814141 1
60475.871062958 2024-06-14T20:54:19.839542+00:00 20134799.999157827348 15674000.017657265067 1
60475.871074554 2024-06-14T20:54:20.841432+00:00 20134799.998835101724 15673999.977607242763 1
60475.871086231 2024-06-14T20:54:21.850404+00:00 20134800.000845696777 15674000.003601646051 1
60475.871097817 2024-06-14T20:54:22.851381+00:00 20134800.000949326903 15673999.972125716507 1
60475.871109415 2024-06-14T20:54:23.853443+00:00 20134799.999474581331 15674000.026536131278 1
60475.871120835 2024-06-14T20:54:24.840123+00:00 20134800.001489747316 15673999.985522899777 1
60475.871132406 2024-06-14T20:54:25.839866+00:00 20134799.999726459384 15674000.031957644969 1
60475.871143979 2024-06-14T20:54:26.839820+00:00 20134799.998399052769 15673999.969831289724 1
60475.871155546 2024-06-14T20:54:27.839144+00:00 20134800.000431675464 15674000.017887376249 1
60475.871167439 2024-06-14T20:54:28.866719+00:00 20134800.001771040261 15674000.023285916075 1
60475.871178699 2024-06-14T20:54:29.839578+00:00 20134799.999135412276 15673999.975812681019 1
60475.871190413 2024-06-14T20:54:30.851707+00:00 20134800.000429287553 15673999.965260157362 1
60475.871201848 2024-06-14T20:54:31.839619+00:00 20134799.999539695680 15674000.037802381441 1
60475.871213459 2024-06-14T20:54:32.842884+00:00 20134799.999091699719 15673999.982826419175 1
60475.871224990 2024-06-14T20:54:33.839139+00:00 20134800.001125700772 15674000.039363609627 1
60475.871236563 2024-06-14T20:54:34.839072+00:00 20134799.998639248312 15673999.967288229614 1
60475.871248144 2024-06-14T20:54:35.839618+00:00 20134800.001037474722 15673999.981394352391 1
60475.871259748 2024-06-14T20:54:36.842188+00:00 20134799.999360244721 15674000.035443346947 1
60475.871271293 2024-06-14T20:54:37.839729+00:00 20134800.001577060670 15673999.995111575350 1
60475.871282869 2024-06-14T20:54:38.839833+00:00 20134800.000772655010 15673999.988655488938 1
60475.871294434 2024-06-14T20:54:39.839101+00:00 20134799.998087856919 15674000.003540825099 1
60475.871306016 2024-06-14T20:54:40.839749+00:00 20134800.001256458461 15673999.998903959990 1
60475.871317593 2024-06-14T20:54:41.840070+00:00 20134799.999026287347 15674000.008491002023 1
60475.871329162 2024-06-14T20:54:42.839617+00:00 20134799.999400392175 15673999.994799170643 1
60475.871340735 2024-06-14T20:54:43.839492+00:00 20134799.999273467809 15673999.991824584082 1
60475.871352364 2024-06-14T20:54:44.844229+00:00 20134800.001485042274 15674000.026491509750 1
60475.871363891 2024-06-14T20:54:45.840207+00:00 20134799.999527968466 15673999.967861130834 1
60475.871375496 2024-06-14T20:54:46.842855+00:00 20134799.999302987009 15674000.012840693817 1
60475.871387090 2024-06-14T20:54:47.844564+00:00 20134800.001750696450 15673999.991415418684 1
60475.871398613 2024-06-14T20:54:48.840195+00:00 20134799.998765073717 15674000.022785376757 1
60475.871410270 2024-06-14T20:54:49.847304+00:00 20134800.000901024789 15673999.987037297338 1
60475.871421897 2024-06-14T20:54:50.851925+00:00 20134800.000128038228 15673999.996620515361 1
60475.871433333 2024-06-14T20:54:51.839928+00:00 20134800.000460326672 15673999.996846333146 1
60475.871444906 2024-06-14T20:54:52.839868+00:00 20134799.999659899622 15674000.008363846689 1
60475.871456647 2024-06-14T20:54:53.854349+00:00 20134799.998220670968 15674000.005584189668 1
60475.871468344 2024-06-14T20:54:54.864933+00:00 20134800.000396762043 15673999.963625725359 1
60475.871479634 2024-06-14T20:54:55.840391+00:00 20134800.001655496657 15674000.031680788845 1
60475.871491347 2024-06-14T20:54:56.852337+00:00 20134799.998976543546 15673999.994019445032 1
60475.871503133 2024-06-14T20:54:57.870727+00:00 20134800.001308213919 15674000.008640643209 1
60475.871514477 2024-06-14T20:54:58.850844+00:00 20134799.998814441264 15674000.011452632025 1
60475.871525976 2024-06-14T20:54:59.844341+00:00 20134799.999818172306 15673999.976196236908 1
60475.871537616 2024-06-14T20:55:00.850033+00:00 20134799.999202772975 15674000.023772355169 1
60475.871549156 2024-06-14T20:55:01.847141+00:00 20134800.000841259956 15673999.985011413693 1
60475.871560830 2024-06-14T20:55:02.855740+00:00 20134800.000304177403 15673999.989674154669 1
60475.871572311 2024-06-14T20:55:03.847676+00:00 20134800.000569645315 15673999.982706470415 1
60475.871583985 2024-06-14T20:55:04.856281+00:00 20134799.999660927802 15674000.026044687256 1
60475.871595382 2024-06-14T20:55:05.840971+00:00 20134799.999705325812 15674000.009302254766 1
60475.871607099 2024-06-14T20:55:06.853364+00:00 20134800.000996757299 15673999.964124562219 1
60475.871618553 2024-06-14T20:55:07.842980+00:00 20134800.000005166978 15674000.049580354244 1
60475.871630103 2024-06-14T20:55:08.840899+00:00 20134799.998458057642 15673999.986211771145 1
60475.871641769 2024-06-14T20:55:09.848856+00:00 20134799.999998565763 15674000.003193831071 1
60475.871653237 2024-06-14T20:55:10.839681+00:00 20134799.999833505601 15673999.986109972000 1
60475.871664810 2024-06-14T20:55:11.839541+00:00 20134800.001402094960 15674000.023854024708 1
60475.871676392 2024-06-14T20:55:12.840317+00:00 20134799.999032165855 15673999.955988580361 1
60475.871688006 2024-06-14T20:55:13.843703+00:00 20134799.999948330224 15674000.035087825730 1
60475.871699532 2024-06-14T20:55:14.839569+00:00 20134800.001382511109 15673999.961860328913 1
60475.871711108 2024-06-14T20:55:15.839714+00:00 20134799.999330192804 15674000.027635268867 1
60475.871722801 2024-06-14T20:55:16.849958+00:00 20134800.000159379095 15674000.025963829830 1
60475.871734432 2024-06-14T20:55:17.854903+00:00 20134799.998926911503 15673999.987037681043 1
60475.871745915 2024-06-14T20:55:18.847066+00:00 20134800.000467799604 15673999.973792353645 1
60475.871757463 2024-06-14T20:55:19.844798+00:00 20134800.000082880259 15673999.990081064403 1
60475.871768970 2024-06-14T20:55:20.839001+00:00 20134800.000696234405 15674000.012465110049 1
60475.871780599 2024-06-14T20:55:21.843796+00:00 20134799.999538514763 15674000.022512698546 1
60475.871792129 2024-06-14T20:55:22.839982+00:00 20134799.999327387661 15673999.993441669270 1
60475.871803700 2024-06-14T20:55:23.839680+00:00 20134800.000600304455 15673999.993720568717 1
60475.871815272 2024-06-14T20:55:24.839478+00:00 20134799.999947641045 15673999.989529866725 1
60475.871826842 2024-06-14T20:55:25.839197+00:00 20134799.999570086598 15674000.003784622997 1
60475.871838420 2024-06-14T20:55:26.839483+00:00 20134799.998920306563 15673999.999015863985 1
60475.871849991 2024-06-14T20:55:27.839218+00:00 20134800.001774035394 15673999.990108987316 1
60475.871861562 2024-06-14T20:55:28.838973+00:00 20134800.000364966691 15673999.997632373124 1
60475.871873145 2024-06-14T20:55:29.839710+00:00 20134799.999146819115 15674000.012605585158 1
60475.871884711 2024-06-14T20:55:30.839060+00:00 20134799.999261189252 15674000.026560118422 1
60475.871896354 2024-06-14T20:55:31.844945+00:00 20134800.000467799604 15673999.989081127569 1
60475.871907862 2024-06-14T20:55:32.839303+00:00 20134800.000131487846 15674000.011798562482 1
60475.871919438 2024-06-14T20:55:33.839483+00:00 20134800.000883206725 15673999.964500412345 1
60475.871931010 2024-06-14T20:55:34.839242+00:00 20134799.999727621675 15674000.012761915103 1
60475.871942582 2024-06-14T20:55:35.839028+00:00 20134800.000195246190 15674000.016030320898 1
60475.871954165 2024-06-14T20:55:36.839856+00:00 20134800.000561684370 15674000.017134534195 1
60475.871965787 2024-06-14T20:55:37.844051+00:00 20134799.998368617147 15673999.957905860618 1
60475.871977330 2024-06-14T20:55:38.841305+00:00 20134799.999916769564 15674000.000424021855 1
60475.871988942 2024-06-14T20:55:39.844607+00:00 20134800.000436626375 15673999.992012184113 1
60475.872000456 2024-06-14T20:55:40.839381+00:00 20134799.999993994832 15674000.060903826728 1
60475.872012029 2024-06-14T20:55:41.839356+00:00 20134799.999695248902 15673999.962790057063 1
60475.872023682 2024-06-14T20:55:42.846109+00:00 20134800.001286000013 15673999.994826300070 1
60475.872035194 2024-06-14T20:55:43.840793+00:00 20134799.999645918608 15674000.015479197726 1
60475.872046807 2024-06-14T20:55:44.844118+00:00 20134799.999762963504 15673999.987811239436 1
60475.872058325 2024-06-14T20:55:45.839268+00:00 20134799.999005835503 15674000.004671180621 1
60475.872069905 2024-06-14T20:55:46.839798+00:00 20134800.001782648265 15673999.990324752405 1
60475.872081475 2024-06-14T20:55:47.839493+00:00 20134799.999667190015 15674000.019390920177 1
60475.872093086 2024-06-14T20:55:48.842610+00:00 20134799.999607268721 15673999.985409367830 1
60475.872104822 2024-06-14T20:55:49.856583+00:00 20134800.000220566988 15673999.984702441841 1
60475.872116390 2024-06-14T20:55:50.856088+00:00 20134799.999008949846 15673999.999349173158 1
60475.872127951 2024-06-14T20:55:51.855001+00:00 20134800.001273248345 15674000.019258949906 1
60475.872139482 2024-06-14T20:55:52.851231+00:00 20134799.999345332384 15674000.008100245148 1
60475.872150925 2024-06-14T20:55:53.839953+00:00 20134799.999605219811 15674000.001603661105 1
60475.872162495 2024-06-14T20:55:54.839566+00:00 20134800.000567175448 15673999.966528676450 1
60475.872174157 2024-06-14T20:55:55.847131+00:00 20134799.999818712473 15673999.999682029709 1
60475.872185929 2024-06-14T20:55:56.864279+00:00 20134800.000613968819 15674000.032526439056 1
60475.872197336 2024-06-14T20:55:57.849807+00:00 20134799.999728813767 15673999.991385784000 1
60475.872208951 2024-06-14T20:55:58.853394+00:00 20134800.001160673797 15673999.994056086987 1
60475.872220760 2024-06-14T20:55:59.873705+00:00 20134799.996723867953 15673999.993357341737 1
60475.872232044 2024-06-14T20:56:00.848624+00:00 20134800.003082629293 15673999.993127828464 1
60475.872243711 2024-06-14T20:56:01.856607+00:00 20134800.000798605382 15674000.020869618282 1
60475.872255093 2024-06-14T20:56:02.840068+00:00 20134799.998735670000 15673999.994735008106 1
60475.872266724 2024-06-14T20:56:03.844986+00:00 20134799.999567236751 15673999.988475168124 1
60475.872278300 2024-06-14T20:56:04.845083+00:00 20134799.999726269394 15674000.011166809127 1
60475.872289817 2024-06-14T20:56:05.840215+00:00 20134799.999164294451 15673999.983802905306 1
60475.872301445 2024-06-14T20:56:06.844894+00:00 20134800.001752141863 15673999.981080165133 1
60475.872312970 2024-06-14T20:56:07.840546+00:00 20134799.998074311763 15674000.046318488196 1
60475.872324684 2024-06-14T20:56:08.852720+00:00 20134800.000942043960 15673999.986753851175 1
60475.872336166 2024-06-14T20:56:09.844713+00:00 20134799.999979671091 15673999.993977572769 1
60475.872347739 2024-06-14T20:56:10.844601+00:00 20134799.998663872480 15674000.023871339858 1
60475.872359260 2024-06-14T20:56:11.840067+00:00 20134800.000574771315 15673999.992242056876 1
60475.872370894 2024-06-14T20:56:12.845218+00:00 20134800.001320131123 15674000.007035264745 1
60475.872382519 2024-06-14T20:56:13.849681+00:00 20134799.999292969704 15673999.994727415964 1
60475.872394005 2024-06-14T20:56:14.842021+00:00 20134799.999228190631 15674000.001553501934 1
60475.872405590 2024-06-14T20:56:15.843006+00:00 20134800.001569781452 15673999.978478163481 1
60475.872417128 2024-06-14T20:56:16.839859+00:00 20134799.999611407518 15673999.983336940408 1
60475.872428748 2024-06-14T20:56:17.843787+00:00 20134799.999113295227 15674000.047574749216 1
60475.872440287 2024-06-14T20:56:18.840829+00:00 20134800.001225724816 15673999.933508465067 1
60475.872451934 2024-06-14T20:56:19.847099+00:00 20134799.999092720449 15674000.047722205520 1
60475.872463421 2024-06-14T20:56:20.839612+00:00 20134800.001068484038 15673999.998494911939 1
60475.872475135 2024-06-14T20:56:21.851688+00:00 20134799.998310595751 15674000.001132577658 1
60475.872486584 2024-06-14T20:56:22.840883+00:00 20134799.998332530260 15673999.997222516686 1
60475.872498158 2024-06-14T20:56:23.840829+00:00 20134800.002879615873 15674000.009572088718 1
60475.872509766 2024-06-14T20:56:24.843783+00:00 20134799.999775219709 15673999.984038302675 1
60475.872521384 2024-06-14T20:56:25.847540+00:00 20134799.998804345727 15673999.981962401420 1
60475.872532882 2024-06-14T20:56:26.841030+00:00 20134800.000576931983 15674000.044823566452 1
60475.872544439 2024-06-14T20:56:27.839522+00:00 20134800.000551734120 15673999.970696417615 1
60475.872556113 2024-06-14T20:56:28.848135+00:00 20134799.998817700893 15674000.022785678506 1
60475.872567680 2024-06-14T20:56:29.847571+00:00 20134800.000600609928 15674000.008346583694 1
60475.872579164 2024-06-14T20:56:30.839741+00:00 20134799.998690508306 15674000.009189387783 1
60475.872590753 2024-06-14T20:56:31.841079+00:00 20134800.001377731562 15673999.993867361918 1
60475.872602351 2024-06-14T20:56:32.843166+00:00 20134800.000368759036 15673999.974557960406 1
60475.872613900 2024-06-14T20:56:33.840975+00:00 20134800.000966254622 15673999.994517534971 1
60475.872625466 2024-06-14T20:56:34.840252+00:00 20134799.998361371458 15674000.024041069672 1
60475.872637032 2024-06-14T20:56:35.839507+00:00 20134799.999658651650 15673999.969889715314 1
60475.872648619 2024-06-14T20:56:36.840659+00:00 20134800.000850364566 15674000.006690146402 1
60475.872660183 2024-06-14T20:56:37.839840+00:00 20134800.001136019826 15673999.991759091616 1
60475.872671757 2024-06-14T20:56:38.839785+00:00 20134800.000321779400 15674000.014459263533 1
60475.872683330 2024-06-14T20:56:39.839689+00:00 20134799.998205345124 15673999.994303781539 1
60475.872694906 2024-06-14T20:56:40.839907+00:00 20134799.999626699835 15673999.973968425766 1
60475.872706480 2024-06-14T20:56:41.839893+00:00 20134800.001841571182 15674000.017856353894 1
60475.872718055 2024-06-14T20:56:42.839916+00:00 20134799.999115731567 15674000.000893713906 1
60475.872729751 2024-06-14T20:56:43.850522+00:00 20134799.999428015202 15673999.997315930203 1
60475.872741214 2024-06-14T20:56:44.840862+00:00 20134800.001329544932 15674000.036263605580 1
60475.872752805 2024-06-14T20:56:45.842357+00:00 20134799.999000750482 15673999.956893015653 1
60475.872764351 2024-06-14T20:56:46.839944+00:00 20134799.998456459492 15674000.026510391384 1
60475.872775919 2024-06-14T20:56:47.839387+00:00 20134800.002385564148 15674000.014349628240 1
60475.872787498 2024-06-14T20:56:48.839823+00:00 20134800.001442998648 15673999.991792555898 1
60475.872799071 2024-06-14T20:56:49.839724+00:00 20134799.997278027236 15673999.988281235099 1
60475.872810650 2024-06-14T20:56:50.840123+00:00 20134800.000746015459 15673999.993200335652 1
60475.872822357 2024-06-14T20:56:51.851679+00:00 20134799.999086886644 15673999.993927296251 1
60475.872833956 2024-06-14T20:56:52.853783+00:00 20134799.999711848795 15674000.006646169350 1
60475.872845770 2024-06-14T20:56:53.874558+00:00 20134800.001850988716 15673999.993038231507 1
60475.872857037 2024-06-14T20:56:54.847956+00:00 20134799.998560581356 15674000.006534231827 1
60475.872868527 2024-06-14T20:56:55.840719+00:00 20134799.999420125037 15674000.002181731164 1
60475.872880094 2024-06-14T20:56:56.840098+00:00 20134800.001077890396 15673999.987538257614 1
60475.872892079 2024-06-14T20:56:57.875602+00:00 20134800.000592656434 15674000.041367059574 1
60475.872903659 2024-06-14T20:56:58.876187+00:00 20134799.998461943120 15673999.962535290048 1
60475.872914919 2024-06-14T20:56:59.848954+00:00 20134800.001154419035 15674000.010707700625 1
60475.872926513 2024-06-14T20:57:00.850742+00:00 20134800.001556891948 15673999.990964133292 1
60475.872938024 2024-06-14T20:57:01.845280+00:00 20134799.997902646661 15673999.993744475767 1
60475.872949548 2024-06-14T20:57:02.840927+00:00 20134800.000642161816 15674000.024891270325 1
60475.872961166 2024-06-14T20:57:03.844731+00:00 20134799.999840650707 15673999.974393185228 1
60475.872972710 2024-06-14T20:57:04.842132+00:00 20134800.000074423850 15674000.032613027841 1
60475.872984250 2024-06-14T20:57:05.839186+00:00 20134799.999839287251 15673999.999812869355 1
60475.872995838 2024-06-14T20:57:06.840417+00:00 20134799.999858815223 15673999.975396765396 1
60475.873007397 2024-06-14T20:57:07.839140+00:00 20134799.999666068703 15673999.972333351150 1
60475.873018989 2024-06-14T20:57:08.840690+00:00 20134800.000084888190 15674000.032968731597 1
60475.873030553 2024-06-14T20:57:09.839771+00:00 20134799.999386887997 15673999.978000432253 1
60475.873042116 2024-06-14T20:57:10.838796+00:00 20134800.001530993730 15674000.030338885263 1
60475.873053716 2024-06-14T20:57:11.841085+00:00 20134799.999863214791 15674000.008225079626 1
60475.873065273 2024-06-14T20:57:12.839627+00:00 20134800.000139590353 15673999.990479718894 1
60475.873076846 2024-06-14T20:57:13.839478+00:00 20134800.000309038907 15673999.986592508852 1
60475.873088457 2024-06-14T20:57:14.842708+00:00 20134799.998937189579 15674000.034828135744 1
60475.873100105 2024-06-14T20:57:15.849031+00:00 20134799.999560564756 15673999.989921085536 1
60475.873111870 2024-06-14T20:57:16.865561+00:00 20134800.001060090959 15673999.988191150129 1
60475.873123422 2024-06-14T20:57:17.863685+00:00 20134799.999599836767 15673999.993966758251 1
60475.873134796 2024-06-14T20:57:18.846375+00:00 20134799.999831568450 15673999.997161846608 1
60475.873146392 2024-06-14T20:57:19.848275+00:00 20134799.999614253640 15673999.987187188119 1
60475.873157865 2024-06-14T20:57:20.839577+00:00 20134799.999857570976 15674000.011833623052 1
60475.873169443 2024-06-14T20:57:21.839893+00:00 20134800.000319086015 15674000.028025498614 1
60475.873181057 2024-06-14T20:57:22.843292+00:00 20134800.001552283764 15673999.998020548373 1
60475.873192658 2024-06-14T20:57:23.845621+00:00 20134799.999580860138 15673999.960168324411 1
60475.873204326 2024-06-14T20:57:24.853761+00:00 20134799.999572973698 15674000.001793166623 1
60475.873215741 2024-06-14T20:57:25.840072+00:00 20134799.998925622553 15674000.015333108604 1
60475.873227419 2024-06-14T20:57:26.848977+00:00 20134800.001269355416 15674000.011246604845 1
60475.873238889 2024-06-14T20:57:27.839978+00:00 20134799.999063055962 15673999.950925875455 1
60475.873250472 2024-06-14T20:57:28.840812+00:00 20134800.000427842140 15674000.081455787644 1
60475.873262133 2024-06-14T20:57:29.848254+00:00 20134799.998546436429 15673999.961014920846 1
60475.873273609 2024-06-14T20:57:30.839827+00:00 20134800.001502610743 15673999.993409221992 1
60475.873285181 2024-06-14T20:57:31.839612+00:00 20134799.999820753932 15674000.015564316884 1
60475.873296748 2024-06-14T20:57:32.839045+00:00 20134800.000079501420 15673999.964212782681 1
60475.873308328 2024-06-14T20:57:33.839530+00:00 20134800.000448942184 15674000.035825151950 1
60475.873319902 2024-06-14T20:57:34.839597+00:00 20134799.999659031630 15673999.974402023479 1
60475.873331656 2024-06-14T20:57:35.855107+00:00 20134800.001699130982 15674000.032095000148 1
60475.873343369 2024-06-14T20:57:36.867126+00:00 20134799.997833322734 15673999.989500308409 1
60475.873354690 2024-06-14T20:57:37.845178+00:00 20134800.000335026532 15673999.972460389137 1
60475.873366264 2024-06-14T20:57:38.845181+00:00 20134800.000961776823 15674000.018569100648 1
60475.873378241 2024-06-14T20:57:39.880081+00:00 20134799.999371401966 15673999.979899376631 1
60475.873389429 2024-06-14T20:57:40.846677+00:00 20134800.000619884580 15674000.011187333614 1
60475.873401001 2024-06-14T20:57:41.846448+00:00 20134799.999568302184 15673999.997775804251 1
60475.873412658 2024-06-14T20:57:42.853587+00:00 20134799.998723521829 15673999.989108899608 1
60475.873424318 2024-06-14T20:57:43.861027+00:00 20134800.000050745904 15674000.010977948084 1
60475.873435934 2024-06-14T20:57:44.864702+00:00 20134800.001079212874 15674000.024614423513 1
60475.873447308 2024-06-14T20:57:45.847409+00:00 20134800.000347968191 15673999.991946317255 1
60475.873458905 2024-06-14T20:57:46.849376+00:00 20134799.999752905220 15673999.981574630365 1
60475.873470542 2024-06-14T20:57:47.854820+00:00 20134800.000318828970 15674000.007354041561 1
60475.873482109 2024-06-14T20:57:48.854173+00:00 20134800.000024899840 15673999.995047181845 1
60475.873493602 2024-06-14T20:57:49.847174+00:00 20134799.998821951449 15674000.030088024214 1
60475.873505089 2024-06-14T20:57:50.839683+00:00 20134799.999798137695 15673999.975315067917 1
60475.873516665 2024-06-14T20:57:51.839862+00:00 20134800.000519484282 15673999.990707237273 1
60475.873528240 2024-06-14T20:57:52.839966+00:00 20134799.999685820192 15674000.017185458913 1
60475.873539965 2024-06-14T20:57:53.852954+00:00 20134800.000660941005 15674000.013434315100 1
60475.873551468 2024-06-14T20:57:54.846874+00:00 20134799.998914007097 15673999.960793063045 1
60475.873563328 2024-06-14T20:57:55.871506+00:00 20134800.001114163548 15674000.025504339486 1
60475.873574675 2024-06-14T20:57:56.851914+00:00 20134799.999103281647 15673999.988986734301 1
60475.873586111 2024-06-14T20:57:57.839986+00:00 20134800.001745574176 15673999.991989646107 1
60475.873597685 2024-06-14T20:57:58.839977+00:00 20134800.000322621316 15674000.041432740167 1
60475.873609248 2024-06-14T20:57:59.838985+00:00 20134799.998583883047 15673999.980148300529 1
60475.873621028 2024-06-14T20:58:00.856838+00:00 20134800.000120066106 15674000.009228814393 1
60475.873632508 2024-06-14T20:58:01.848697+00:00 20134799.999545115978 15674000.019921801984 1
60475.873644012 2024-06-14T20:58:02.842679+00:00 20134800.000436455011 15673999.976929362863 1
60475.873655605 2024-06-14T20:58:03.844307+00:00 20134800.000934608281 15673999.964654469863 1
60475.873667131 2024-06-14T20:58:04.840089+00:00 20134799.998411688954 15674000.004101581872 1
60475.873678704 2024-06-14T20:58:05.840011+00:00 20134800.001101188362 15674000.027417343110 1
60475.873690404 2024-06-14T20:58:06.850943+00:00 20134799.999739848077 15673999.969156950712 1
60475.873701859 2024-06-14T20:58:07.840605+00:00 20134799.998491227627 15674000.001199057326 1
60475.873713513 2024-06-14T20:58:08.847520+00:00 20134800.001542720944 15674000.027353610843 1
60475.873725002 2024-06-14T20:58:09.840161+00:00 20134799.999394167215 15674000.024383153766 1
60475.873736634 2024-06-14T20:58:10.845209+00:00 20134799.999837752432 15673999.984485048801 1
60475.873748332 2024-06-14T20:58:11.855917+00:00 20134800.001407634467 15673999.997543333098 1
60475.873759748 2024-06-14T20:58:12.842287+00:00 20134799.999208990484 15673999.980729203671 1
60475.873771290 2024-06-14T20:58:13.839471+00:00 20134800.000029530376 15674000.022399067879 1
60475.873782953 2024-06-14T20:58:14.847141+00:00 20134800.000879433006 15673999.992737244815 1
60475.873794436 2024-06-14T20:58:15.839266+00:00 20134799.996339708567 15674000.008291073143 1
60475.873806007 2024-06-14T20:58:16.838989+00:00 20134800.002147950232 15673999.972305001691 1
60475.873817959 2024-06-14T20:58:17.871630+00:00 20134800.000725526363 15674000.001093562692 1
60475.873829174 2024-06-14T20:58:18.840642+00:00 20134800.000115513802 15674000.015628356487 1
60475.873840744 2024-06-14T20:58:19.840255+00:00 20134800.000919427723 15674000.003337685019 1
60475.873852309 2024-06-14T20:58:20.839461+00:00 20134800.000149440020 15673999.977177422494 1
60475.873863886 2024-06-14T20:58:21.839762+00:00 20134799.998689979315 15674000.013484679163 1
60475.873875534 2024-06-14T20:58:22.846135+00:00 20134799.999350074679 15674000.023841170594 1
60475.873887070 2024-06-14T20:58:23.842841+00:00 20134799.999025054276 15673999.979440994561 1
60475.873898615 2024-06-14T20:58:24.840327+00:00 20134800.000900618732 15674000.020715296268 1
60475.873910177 2024-06-14T20:58:25.839259+00:00 20134799.999861020595 15673999.984098350629 1
60475.873921757 2024-06-14T20:58:26.839757+00:00 20134800.001659743488 15673999.998617662117 1
60475.873933329 2024-06-14T20:58:27.839620+00:00 20134799.999465953559 15674000.000452704728 1
60475.873944963 2024-06-14T20:58:28.844805+00:00 20134800.000619228929 15673999.986109005287 1
60475.873956488 2024-06-14T20:58:29.840540+00:00 20134799.999461878091 15674000.011815482751 1
60475.873968053 2024-06-14T20:58:30.839777+00:00 20134799.999297484756 15674000.000634845346 1
60475.873979624 2024-06-14T20:58:31.839494+00:00 20134799.999672863632 15674000.001234084368 1
60475.873991197 2024-06-14T20:58:32.839365+00:00 20134799.999614361674 15674000.019670123234 1
60475.874002768 2024-06-14T20:58:33.839122+00:00 20134800.001094777137 15673999.982595019042 1
60475.874014348 2024-06-14T20:58:34.839659+00:00 20134800.000053677708 15674000.008461641148 1
60475.874025939 2024-06-14T20:58:35.841102+00:00 20134799.999391119927 15673999.975592711940 1
60475.874037491 2024-06-14T20:58:36.839249+00:00 20134800.001678109169 15674000.012334354222 1
60475.874049108 2024-06-14T20:58:37.842918+00:00 20134799.999966975302 15674000.014167800546 1
60475.874060639 2024-06-14T20:58:38.839196+00:00 20134799.997430793941 15673999.991763716564 1
60475.874072215 2024-06-14T20:58:39.839357+00:00 20134800.000860743225 15674000.032193431631 1
60475.874083796 2024-06-14T20:58:40.839923+00:00 20134800.000350303948 15673999.992300041020 1
60475.874095441 2024-06-14T20:58:41.846125+00:00 20134799.998845972121 15673999.961433198303 1
60475.874106938 2024-06-14T20:58:42.839469+00:00 20134800.000888142735 15673999.998546859249 1
60475.874118546 2024-06-14T20:58:43.842373+00:00 20134800.000590916723 15674000.023078843951 1
60475.874130088 2024-06-14T20:58:44.839582+00:00 20134800.000091131777 15673999.962939260527 1
60475.874141659 2024-06-14T20:58:45.839361+00:00 20134799.999822042882 15674000.027396585792 1
60475.874153243 2024-06-14T20:58:46.840242+00:00 20134799.999184604734 15674000.005216078833 1
60475.874164809 2024-06-14T20:58:47.839494+00:00 20134800.000936008990 15673999.991155680269 1
60475.874176493 2024-06-14T20:58:48.848979+00:00 20134799.999190133065 15673999.986326130107 1
60475.874188091 2024-06-14T20:58:49.851087+00:00 20134800.000674113631 15674000.042558999732 1
60475.874199722 2024-06-14T20:58:50.855969+00:00 20134799.999210849404 15673999.964447969571 1
60475.874211156 2024-06-14T20:58:51.843875+00:00 20134800.001932010055 15673999.992564827204 1
60475.874222679 2024-06-14T20:58:52.839463+00:00 20134800.000200621784 15673999.979064952582 1
60475.874234321 2024-06-14T20:58:53.845337+00:00 20134799.998595230281 15674000.014546498656 1
60475.874245835 2024-06-14T20:58:54.840151+00:00 20134799.999975606799 15673999.999896654859 1
60475.874257398 2024-06-14T20:58:55.839227+00:00 20134799.999289933592 15673999.997953232378 1
60475.874269166 2024-06-14T20:58:56.855893+00:00 20134800.001905441284 15674000.007841302082 1
60475.874280609 2024-06-14T20:58:57.844653+00:00 20134799.998554702848 15674000.040295781568 1
60475.874292315 2024-06-14T20:58:58.856027+00:00 20134800.000144883990 15673999.980552872643 1
60475.874303760 2024-06-14T20:58:59.844848+00:00 20134800.000556364655 15673999.992575978860 1
60475.874315289 2024-06-14T20:59:00.840962+00:00 20134799.999651249498 15674000.033298859373 1
60475.874327004 2024-06-14T20:59:01.853194+00:00 20134799.999666277319 15673999.995004186407 1
60475.874338464 2024-06-14T20:59:02.843275+00:00 20134799.999107453972 15673999.958019813523 1
60475.874350004 2024-06-14T20:59:03.840357+00:00 20134800.001479160041 15674000.024432627484 1
60475.874361564 2024-06-14T20:59:04.839110+00:00 20134799.998849499971 15673999.997211102396 1
60475.874373149 2024-06-14T20:59:05.840044+00:00 20134799.999981608242 15673999.980315372348 1
60475.874384745 2024-06-14T20:59:06.841989+00:00 20134800.001171838492 15674000.010505111888 1
60475.874396286 2024-06-14T20:59:07.839083+00:00 20134799.998625814915 15673999.997243996710 1
60475.874407978 2024-06-14T20:59:08.849292+00:00 20134799.999588564038 15673999.987644698471 1
60475.874419434 2024-06-14T20:59:09.839085+00:00 20134800.000850975513 15674000.021489383653 1
60475.874431028 2024-06-14T20:59:10.840771+00:00 20134799.999808643013 15673999.999327355996 1
60475.874442587 2024-06-14T20:59:11.839522+00:00 20134799.999764822423 15673999.994881283492 1
60475.874454156 2024-06-14T20:59:12.839106+00:00 20134799.999832898378 15674000.000700036064 1
60475.874465737 2024-06-14T20:59:13.839624+00:00 20134800.000650998205 15674000.005253760144 1
60475.874477304 2024-06-14T20:59:14.839015+00:00 20134799.999739930034 15674000.009998844936 1
60475.874489039 2024-06-14T20:59:15.853010+00:00 20134800.002360593528 15673999.994050085545 1
60475.874500831 2024-06-14T20:59:16.871761+00:00 20134799.998424965888 15673999.997626151890 1
60475.874512166 2024-06-14T20:59:17.851126+00:00 20134799.999446913600 15673999.981076672673 1
60475.874523690 2024-06-14T20:59:18.846868+00:00 20134800.001440342516 15674000.023805651814 1
60475.874535336 2024-06-14T20:59:19.853003+00:00 20134799.999014031142 15673999.973467769101 1
60475.874546898 2024-06-14T20:59:20.851948+00:00 20134800.000788062811 15674000.003856493160 1
60475.874558580 2024-06-14T20:59:21.861290+00:00 20134799.998634047806 15674000.009114751592 1
60475.874570133 2024-06-14T20:59:22.859455+00:00 20134799.999968435615 15674000.005635529757 1
60475.874581483 2024-06-14T20:59:23.840141+00:00 20134800.001232098788 15674000.013586513698 1
60475.874593057 2024-06-14T20:59:24.840090+00:00 20134799.999028071761 15673999.973422456533 1
60475.874604629 2024-06-14T20:59:25.839937+00:00 20134800.000739108771 15674000.000875456259 1
60475.874616216 2024-06-14T20:59:26.841032+00:00 20134799.999716933817 15673999.998789647594 1
60475.874628031 2024-06-14T20:59:27.861907+00:00 20134800.000575192273 15674000.014830201864 1
60475.874639537 2024-06-14T20:59:28.856015+00:00 20134799.998222261667 15673999.989605017006 1
60475.874651136 2024-06-14T20:59:29.858158+00:00 20134800.001547504216 15674000.012399749830 1
60475.874662675 2024-06-14T20:59:30.855119+00:00 20134799.999808378518 15673999.986160686240 1
60475.874674079 2024-06-14T20:59:31.840473+00:00 20134800.001672796905 15674000.028377972543 1
60475.874685646 2024-06-14T20:59:32.839813+00:00 20134799.998528327793 15673999.965209955350 1
60475.874697310 2024-06-14T20:59:33.847620+00:00 20134800.000022172928 15674000.030537240207 1
60475.874709048 2024-06-14T20:59:34.861741+00:00 20134799.999474536628 15673999.963494649157 1
60475.874720748 2024-06-14T20:59:35.872613+00:00 20134800.001278322190 15674000.017511142418 1
60475.874732196 2024-06-14T20:59:36.861753+00:00 20134799.999050226063 15674000.035631937906 1
60475.874743593 2024-06-14T20:59:37.846481+00:00 20134799.998802527785 15674000.000724298880 1
60475.874755208 2024-06-14T20:59:38.849954+00:00 20134800.000976804644 15673999.959442332387 1
60475.874766806 2024-06-14T20:59:39.852014+00:00 20134799.999845188111 15674000.002231501043 1
60475.874778472 2024-06-14T20:59:40.859977+00:00 20134799.999742891639 15673999.995847355574 1
60475.874789878 2024-06-14T20:59:41.845459+00:00 20134799.999311979860 15674000.027065170929 1
60475.874801564 2024-06-14T20:59:42.855181+00:00 20134799.999398116022 15673999.985280849040 1
60475.874813348 2024-06-14T20:59:43.873237+00:00 20134800.002488702536 15673999.996484091505 1
60475.874824712 2024-06-14T20:59:44.855107+00:00 20134799.998589117080 15674000.015501113608 1
60475.874836192 2024-06-14T20:59:45.847053+00:00 20134800.001412492245 15673999.959415031597 1
60475.874848168 2024-06-14T20:59:46.881760+00:00 20134799.999056983739 15673999.998497985303 1
60475.874859276 2024-06-14T20:59:47.841453+00:00 20134800.000420525670 15674000.036435861140 1
60475.874870862 2024-06-14T20:59:48.842510+00:00 20134799.999966762960 15673999.978639338166 1
60475.874882638 2024-06-14T20:59:49.859923+00:00 20134799.999891899526 15674000.008323125541 1
60475.874894118 2024-06-14T20:59:50.851765+00:00 20134800.001933019608 15673999.999416880310 1
60475.874905913 2024-06-14T20:59:51.870866+00:00 20134799.997899688780 15674000.010712368414 1
60475.874917240 2024-06-14T20:59:52.849553+00:00 20134800.000409077853 15673999.971188306808 1
60475.874928745 2024-06-14T20:59:53.843568+00:00 20134800.000357095152 15673999.999040069059 1
60475.874940282 2024-06-14T20:59:54.840348+00:00 20134799.998794201761 15674000.012555802241 1
60475.874951852 2024-06-14T20:59:55.839968+00:00 20134800.000459954143 15674000.009767642245 1
60475.874963419 2024-06-14T20:59:56.839385+00:00 20134799.999092075974 15674000.011112354696 1
60475.874975097 2024-06-14T20:59:57.848429+00:00 20134800.000013861805 15673999.985377492383 1
60475.874986692 2024-06-14T20:59:58.850173+00:00 20134800.002710167319 15674000.022698858753 1
60475.874998459 2024-06-14T20:59:59.866854+00:00 20134799.999392248690 15674000.010395489633 1
60475.875009907 2024-06-14T21:00:00.855951+00:00 20134799.998684972525 15673999.971917234361 1
60475.875022180 2024-06-14T21:00:01.916336+00:00 20134799.999534551054 15674000.016186807305 1
60475.875033137 2024-06-14T21:00:02.863062+00:00 20134799.999892506748 15673999.967315439135 1
60475.875044593 2024-06-14T21:00:03.852805+00:00 20134800.001679133624 15673999.987382302061 1
60475.875056138 2024-06-14T21:00:04.850296+00:00 20134799.998860258609 15674000.030902294442 1
60475.875067703 2024-06-14T21:00:05.849574+00:00 20134799.999966844916 15673999.991197573021 1
60475.875079324 2024-06-14T21:00:06.853632+00:00 20134800.000432301313 15674000.010466979817 1
60475.875090741 2024-06-14T21:00:07.840035+00:00 20134799.998653568327 15673999.989829180762 1
60475.875102315 2024-06-14T21:00:08.839982+00:00 20134800.003165304661 15673999.995833218098 1
60475.875113998 2024-06-14T21:00:09.849436+00:00 20134799.998382888734 15674000.001957857981 1
60475.875125473 2024-06-14T21:00:10.840923+00:00 20134800.000830024481 15673999.998349381611 1
60475.875137036 2024-06-14T21:00:11.839935+00:00 20134799.999233130366 15674000.007112445310 1
60475.875148719 2024-06-14T21:00:12.849295+00:00 20134800.000470567495 15673999.995104141533 1
60475.875160235 2024-06-14T21:00:13.844266+00:00 20134800.000942006707 15673999.993348622695 1
60475.875171755 2024-06-14T21:00:14.839679+00:00 20134799.999336689711 15674000.013705626130 1
60475.875183326 2024-06-14T21:00:15.839405+00:00 20134799.999860402197 15674000.013589663431 1
60475.875194901 2024-06-14T21:00:16.839452+00:00 20134799.999722316861 15673999.988385280594 1
60475.875206474 2024-06-14T21:00:17.839326+00:00 20134800.000300124288 15674000.025250241160 1
60475.875218056 2024-06-14T21:00:18.840060+00:00 20134799.999933112413 15673999.977353157476 1
60475.875229688 2024-06-14T21:00:19.845090+00:00 20134799.999294865876 15674000.007952785119 1
60475.875241199 2024-06-14T21:00:20.839571+00:00 20134800.000559478998 15673999.992275301367 1
60475.875252787 2024-06-14T21:00:21.840826+00:00 20134799.998274166137 15673999.997267561033 1
60475.875264347 2024-06-14T21:00:22.839598+00:00 20134800.001279115677 15674000.011541746557 1
60475.875275925 2024-06-14T21:00:23.839897+00:00 20134800.000064287335 15673999.964444326237 1
60475.875287607 2024-06-14T21:00:24.849221+00:00 20134799.999649278820 15674000.011115161702 1
60475.875299075 2024-06-14T21:00:25.840038+00:00 20134799.999618086964 15674000.006710749120 1
60475.875310661 2024-06-14T21:00:26.841081+00:00 20134800.002398468554 15673999.977380180731 1
60475.875322232 2024-06-14T21:00:27.840879+00:00 20134799.999039418995 15674000.023135609925 1
60475.875333804 2024-06-14T21:00:28.840630+00:00 20134799.998739991337 15673999.975191250443 1
60475.875345594 2024-06-14T21:00:29.859337+00:00 20134800.001417841762 15674000.026326226071 1
60475.875357128 2024-06-14T21:00:30.855872+00:00 20134799.999580405653 15674000.012992324308 1
60475.875368548 2024-06-14T21:00:31.842493+00:00 20134799.998265519738 15673999.983811065555 1
60475.875380098 2024-06-14T21:00:32.840508+00:00 20134800.001752857119 15673999.989707304165 1
60475.875391768 2024-06-14T21:00:33.848774+00:00 20134799.999366968870 15674000.000902511179 1
60475.875403326 2024-06-14T21:00:34.847353+00:00 20134799.999181631953 15674000.014236973599 1
60475.875414805 2024-06-14T21:00:35.839206+00:00 20134800.001203909516 15674000.015803823248 1
60475.875426383 2024-06-14T21:00:36.839466+00:00 20134800.000351566821 15673999.952256616205 1
60475.875437958 2024-06-14T21:00:37.839597+00:00 20134800.000223658979 15674000.031650085002 1
60475.875449541 2024-06-14T21:00:38.840345+00:00 20134800.000040423125 15673999.981164176017 1
60475.875461103 2024-06-14T21:00:39.839345+00:00 20134799.999806184322 15673999.976705882698 1
60475.875472890 2024-06-14T21:00:40.857686+00:00 20134799.998011130840 15674000.001949882135 1
60475.875484334 2024-06-14T21:00:41.846436+00:00 20134800.000618141145 15674000.032727019861 1
60475.875495879 2024-06-14T21:00:42.843975+00:00 20134799.999279651791 15674000.020630942658 1
60475.875507402 2024-06-14T21:00:43.839531+00:00 20134800.000809840858 15674000.016918092966 1
60475.875519069 2024-06-14T21:00:44.847607+00:00 20134800.002261709422 15673999.980367774144 1
60475.875530571 2024-06-14T21:00:45.841329+00:00 20134799.996647220105 15673999.955940023065 1
60475.875542120 2024-06-14T21:00:46.839172+00:00 20134800.001369610429 15674000.037558048964 1
60475.875553724 2024-06-14T21:00:47.841767+00:00 20134799.999734770507 15674000.015994763002 1
60475.875565275 2024-06-14T21:00:48.839718+00:00 20134799.999909698963 15673999.988852124661 1
60475.875577022 2024-06-14T21:00:49.854694+00:00 20134800.000794131309 15674000.000827683136 1
60475.875588607 2024-06-14T21:00:50.855612+00:00 20134799.999992419034 15674000.020924111828 1
60475.875600098 2024-06-14T21:00:51.848451+00:00 20134799.999873880297 15673999.933247700334 1
60475.875611681 2024-06-14T21:00:52.849269+00:00 20134799.999759886414 15674000.041951686144 1
60475.875623487 2024-06-14T21:00:53.869300+00:00 20134800.000619206578 15674000.017658255994 1
60475.875634790 2024-06-14T21:00:54.845851+00:00 20134799.999109044671 15673999.974364494905 1
60475.875646472 2024-06-14T21:00:55.855127+00:00 20134799.998144552112 15674000.007066527382 1
60475.875658367 2024-06-14T21:00:56.882895+00:00 20134800.003085207194 15673999.989874679595 1
60475.875669683 2024-06-14T21:00:57.860595+00:00 20134799.999437879771 15674000.001944629475 1
60475.875681059 2024-06-14T21:00:58.843495+00:00 20134799.998644523323 15674000.001241669059 1
60475.875692583 2024-06-14T21:00:59.839129+00:00 20134800.001382961869 15673999.975637339056 1
60475.875704162 2024-06-14T21:01:00.839603+00:00 20134799.999961763620 15674000.040067460388 1
60475.875715766 2024-06-14T21:01:01.842151+00:00 20134799.999670110643 15674000.020971769467 1
60475.875727390 2024-06-14T21:01:02.846471+00:00 20134799.999473776668 15673999.991999341175 1
60475.875738882 2024-06-14T21:01:03.839453+00:00 20134800.000697292387 15673999.943956797943 1
60475.875750590 2024-06-14T21:01:04.850950+00:00 20134800.000057078898 15674000.055775396526 1
60475.875762036 2024-06-14T21:01:05.839925+00:00 20134800.001208346337 15673999.976115696132 1
60475.875773621 2024-06-14T21:01:06.840857+00:00 20134799.998068355024 15673999.961914654821 1
60475.875785184 2024-06-14T21:01:07.839874+00:00 20134800.000973459333 15674000.016291573644 1
60475.875796756 2024-06-14T21:01:08.839701+00:00 20134799.998696427792 15674000.033691518009 1
60475.875808325 2024-06-14T21:01:09.839249+00:00 20134800.000699799508 15674000.016161302105 1
60475.875819919 2024-06-14T21:01:10.841022+00:00 20134799.999534718692 15673999.968032553792 1
60475.875831474 2024-06-14T21:01:11.839363+00:00 20134799.999846406281 15673999.984961874783 1
60475.875843054 2024-06-14T21:01:12.839885+00:00 20134800.001095041633 15674000.003339191899 1
60475.875854620 2024-06-14T21:01:13.839188+00:00 20134800.000406857580 15674000.027400281280 1
60475.875866201 2024-06-14T21:01:14.839775+00:00 20134799.999265838414 15674000.019567362964 1
60475.875877887 2024-06-14T21:01:15.849467+00:00 20134800.001490276307 15673999.967832563445 1
60475.875889563 2024-06-14T21:01:16.858200+00:00 20134799.998277749866 15674000.004046745598 1
60475.875901155 2024-06-14T21:01:17.859830+00:00 20134800.001834683120 15674000.003788568079 1
60475.875912606 2024-06-14T21:01:18.849187+00:00 20134799.997480984777 15674000.008841173723 1
60475.875924197 2024-06-14T21:01:19.850666+00:00 20134800.001176927239 15673999.972318254411 1
60475.875935989 2024-06-14T21:01:20.869395+00:00 20134800.001019373536 15674000.025089878589 1
60475.875947320 2024-06-14T21:01:21.848487+00:00 20134799.997289691120 15673999.987679794431 1
60475.875958905 2024-06-14T21:01:22.849394+00:00 20134800.001647666097 15674000.019426748157 1
60475.875970839 2024-06-14T21:01:23.880469+00:00 20134799.998811341822 15673999.959988841787 1
60475.875982147 2024-06-14T21:01:24.857518+00:00 20134800.002160247415 15674000.010467283428 1
60475.875993733 2024-06-14T21:01:25.858581+00:00 20134799.999178655446 15673999.992415471002 1
60475.876005204 2024-06-14T21:01:26.849621+00:00 20134799.999456550926 15673999.996270352975 1
60475.876016750 2024-06-14T21:01:27.847234+00:00 20134800.000064708292 15674000.018705779687 1
60475.876028379 2024-06-14T21:01:28.851953+00:00 20134800.000989682972 15674000.015704294667 1
60475.876039817 2024-06-14T21:01:29.840209+00:00 20134799.999497268349 15673999.950838740915 1
60475.876051385 2024-06-14T21:01:30.839665+00:00 20134799.998965974897 15674000.026626447216 1
60475.876063384 2024-06-14T21:01:31.876340+00:00 20134800.001918248832 15674000.004528051242 1
60475.876074585 2024-06-14T21:01:32.844169+00:00 20134799.998656678945 15674000.000616783276 1
60475.876086184 2024-06-14T21:01:33.846331+00:00 20134799.999439250678 15673999.996604045853 1
60475.876098166 2024-06-14T21:01:34.881512+00:00 20134800.001455064863 15674000.027021605521 1
60475.876109256 2024-06-14T21:01:35.839710+00:00 20134799.998771976680 15673999.968416769058 1
60475.876120935 2024-06-14T21:01:36.848780+00:00 20134800.000823501498 15673999.995663302019 1
60475.876132542 2024-06-14T21:01:37.851604+00:00 20134799.999601237476 15674000.010300317779 1
60475.876144069 2024-06-14T21:01:38.847588+00:00 20134800.001397240907 15674000.018295589834 1
60475.876155934 2024-06-14T21:01:39.872723+00:00 20134799.997210521251 15673999.989463010803 1
60475.876167318 2024-06-14T21:01:40.856244+00:00 20134800.001712713391 15674000.000355940312 1
60475.876178752 2024-06-14T21:01:41.844160+00:00 20134799.999707218260 15674000.011931523681 1
60475.876190436 2024-06-14T21:01:42.853680+00:00 20134800.000646904111 15673999.979285718873 1
60475.876202021 2024-06-14T21:01:43.854574+00:00 20134800.000769618899 15673999.984781749547 1
60475.876213645 2024-06-14T21:01:44.858885+00:00 20134799.998801760375 15674000.049582179636 1
60475.876225173 2024-06-14T21:01:45.854978+00:00 20134800.000350210816 15673999.943056726828 1
60475.876236740 2024-06-14T21:01:46.854370+00:00 20134799.999568227679 15674000.018645750359 1
60475.876248502 2024-06-14T21:01:47.870550+00:00 20134800.001439169049 15674000.006312174723 1
60475.876259829 2024-06-14T21:01:48.849266+00:00 20134799.999352924526 15674000.000227613375 1
60475.876271371 2024-06-14T21:01:49.846415+00:00 20134799.999540258199 15674000.015148162842 1
60475.876283223 2024-06-14T21:01:50.870433+00:00 20134799.999075770378 15674000.000097837299 1
60475.876294554 2024-06-14T21:01:51.849440+00:00 20134800.002042919397 15673999.983744319528 1
60475.876306152 2024-06-14T21:01:52.851566+00:00 20134799.998671952635 15674000.000780176371 1
60475.876317996 2024-06-14T21:01:53.874823+00:00 20134799.998310104012 15674000.000143602490 1
60475.876329279 2024-06-14T21:01:54.849721+00:00 20134800.002832639962 15673999.972833089530 1
60475.876341057 2024-06-14T21:01:55.867366+00:00 20134799.998472016305 15674000.056121256202 1
60475.876352425 2024-06-14T21:01:56.849489+00:00 20134800.003111310303 15673999.990240883082 1
60475.876364018 2024-06-14T21:01:57.851130+00:00 20134799.997382339090 15673999.981875203550 1
60475.876375537 2024-06-14T21:01:58.846440+00:00 20134799.999474726617 15674000.024076543748 1
60475.876387173 2024-06-14T21:01:59.851744+00:00 20134800.001452714205 15673999.985955018550 1
60475.876398604 2024-06-14T21:02:00.839418+00:00 20134799.997531656176 15673999.989979336038 1
60475.876410297 2024-06-14T21:02:01.849673+00:00 20134800.001626312733 15673999.996452189982 1
60475.876421783 2024-06-14T21:02:02.842017+00:00 20134799.999220944941 15674000.007295830175 1
60475.876433410 2024-06-14T21:02:03.846636+00:00 20134799.999935124069 15673999.977624319494 1
60475.876444947 2024-06-14T21:02:04.843446+00:00 20134799.999904345721 15674000.032562332228 1
60475.876456518 2024-06-14T21:02:05.843138+00:00 20134800.001836307347 15673999.987747946754 1
60475.876468172 2024-06-14T21:02:06.850105+00:00 20134799.998756375164 15673999.993199158460 1
60475.876479796 2024-06-14T21:02:07.854351+00:00 20134800.000721357763 15674000.012117268518 1
60475.876491291 2024-06-14T21:02:08.847559+00:00 20134799.998728148639 15673999.976608250290 1
60475.876502860 2024-06-14T21:02:09.847147+00:00 20134800.001268833876 15674000.012222941965 1
60475.876514361 2024-06-14T21:02:10.840829+00:00 20134799.999693177640 15674000.008581580594 1
60475.876526030 2024-06-14T21:02:11.848967+00:00 20134799.999237988144 15674000.017858417705 1
60475.876537517 2024-06-14T21:02:12.841477+00:00 20134799.999876532704 15673999.983144171536 1
60475.876549197 2024-06-14T21:02:13.850655+00:00 20134800.000443741679 15673999.976955870166 1
60475.876560754 2024-06-14T21:02:14.849110+00:00 20134800.000326417387 15674000.017937989905 1
60475.876572389 2024-06-14T21:02:15.854417+00:00 20134800.000380601734 15673999.999715879560 1
60475.876583929 2024-06-14T21:02:16.851499+00:00 20134799.999664038420 15674000.003672150895 1
60475.876595451 2024-06-14T21:02:17.846995+00:00 20134799.999685820192 15673999.966917693615 1
60475.876606953 2024-06-14T21:02:18.840785+00:00 20134800.000980973244 15674000.039131652564 1
60475.876618560 2024-06-14T21:02:19.843632+00:00 20134800.000616621226 15674000.010161245242 1
60475.876630090 2024-06-14T21:02:20.839810+00:00 20134799.999050613493 15673999.981504321098 1
60475.876641660 2024-06-14T21:02:21.839426+00:00 20134799.998931307346 15673999.992015752941 1
60475.876653233 2024-06-14T21:02:22.839328+00:00 20134799.999976564199 15674000.007810525596 1
60475.876664815 2024-06-14T21:02:23.840049+00:00 20134800.000349484384 15673999.999918470159 1
60475.876676380 2024-06-14T21:02:24.839254+00:00 20134799.999261129647 15674000.008942214772 1
60475.876687962 2024-06-14T21:02:25.839916+00:00 20134800.001455064863 15673999.980748485774 1
60475.876699532 2024-06-14T21:02:26.839616+00:00 20134799.998908773065 15674000.008631775156 1
60475.876711424 2024-06-14T21:02:27.866994+00:00 20134799.999980881810 15673999.984008003026 1
60475.876722760 2024-06-14T21:02:28.846506+00:00 20134800.000914577395 15674000.012718399987 1
60475.876734255 2024-06-14T21:02:29.839657+00:00 20134799.999756015837 15674000.008169872686 1
60475.876745837 2024-06-14T21:02:30.840295+00:00 20134799.998924404383 15674000.006339076906 1
60475.876757409 2024-06-14T21:02:31.840125+00:00 20134800.000347211957 15673999.979028506204 1
60475.876768991 2024-06-14T21:02:32.840816+00:00 20134800.000852946192 15674000.020052295178 1
60475.876780567 2024-06-14T21:02:33.840964+00:00 20134799.999908559024 15674000.014548376203 1
60475.876792123 2024-06-14T21:02:34.839448+00:00 20134799.998351201415 15673999.970834786072 1
60475.876803696 2024-06-14T21:02:35.839311+00:00 20134800.002169732004 15674000.031209124252 1
60475.876815310 2024-06-14T21:02:36.842751+00:00 20134800.000163402408 15673999.974292775616 1
60475.876826860 2024-06-14T21:02:37.840704+00:00 20134799.999449189752 15674000.003713021055 1
60475.876838700 2024-06-14T21:02:38.863657+00:00 20134799.999184332788 15673999.990934686735 1
60475.876850003 2024-06-14T21:02:39.840254+00:00 20134799.999627761543 15674000.022592687979 1
60475.876861574 2024-06-14T21:02:40.839963+00:00 20134800.002152506262 15673999.962278779596 1
60475.876873152 2024-06-14T21:02:41.840327+00:00 20134799.998961057514 15674000.019314350560 1
60475.876884719 2024-06-14T21:02:42.839720+00:00 20134799.999948244542 15674000.001002026722 1
60475.876896292 2024-06-14T21:02:43.839634+00:00 20134800.000252384692 15674000.003598941490 1
60475.876907944 2024-06-14T21:02:44.846383+00:00 20134799.998476333916 15673999.997311443090 1
60475.876919450 2024-06-14T21:02:45.840487+00:00 20134800.001523874700 15673999.994409887120 1
60475.876931029 2024-06-14T21:02:46.840902+00:00 20134800.000381670892 15673999.994882313535 1
60475.876942628 2024-06-14T21:02:47.843043+00:00 20134799.998533785343 15673999.986284453422 1
60475.876954316 2024-06-14T21:02:48.852884+00:00 20134800.001637369394 15674000.029195116833 1
60475.876966028 2024-06-14T21:02:49.864815+00:00 20134800.000323474407 15673999.972163647413 1
60475.876977484 2024-06-14T21:02:50.854622+00:00 20134799.998815938830 15674000.037619305775 1
60475.876988998 2024-06-14T21:02:51.849376+00:00 20134800.001611724496 15673999.994404720142 1
60475.877000681 2024-06-14T21:02:52.858821+00:00 20134799.997603427619 15673999.986370984465 1
60475.877012206 2024-06-14T21:02:53.854595+00:00 20134799.999335773289 15673999.999358205125 1
60475.877023628 2024-06-14T21:02:54.841468+00:00 20134800.001491986215 15674000.013358956203 1
60475.877035264 2024-06-14T21:02:55.846823+00:00 20134799.998371575028 15674000.015542110428 1
60475.877046872 2024-06-14T21:02:56.849732+00:00 20134800.000962778926 15673999.981882635504 1
60475.877058618 2024-06-14T21:02:57.864569+00:00 20134800.001024156809 15674000.004081811756 1
60475.877070022 2024-06-14T21:02:58.849890+00:00 20134799.999874960631 15673999.979784173891 1
60475.877081617 2024-06-14T21:02:59.851691+00:00 20134799.999133046716 15674000.004063371569 1
60475.877093434 2024-06-14T21:03:00.872749+00:00 20134799.999996386468 15673999.971460524946 1
60475.877104643 2024-06-14T21:03:01.841162+00:00 20134800.000135544688 15674000.032784314826 1
60475.877116380 2024-06-14T21:03:02.855251+00:00 20134800.000881578773 15673999.990862138569 1
60475.877127789 2024-06-14T21:03:03.840947+00:00 20134799.998981554061 15674000.009832680225 1
60475.877139356 2024-06-14T21:03:04.840313+00:00 20134800.000667449087 15674000.012119729072 1
60475.877150919 2024-06-14T21:03:05.839412+00:00 20134800.000348050147 15674000.004872441292 1
60475.877162489 2024-06-14T21:03:06.839060+00:00 20134799.998779945076 15673999.993113592267 1
60475.877174119 2024-06-14T21:03:07.843938+00:00 20134800.001763448119 15673999.977879233658 1
60475.877185652 2024-06-14T21:03:08.840334+00:00 20134799.998388007283 15673999.994918281212 1
60475.877197223 2024-06-14T21:03:09.840041+00:00 20134799.999274756759 15674000.017402278259 1
60475.877208794 2024-06-14T21:03:10.839823+00:00 20134800.000415585935 15673999.972898654640 1
60475.877220375 2024-06-14T21:03:11.840397+00:00 20134800.000914797187 15674000.017669726163 1
60475.877231950 2024-06-14T21:03:12.840500+00:00 20134799.999488994479 15674000.012836288661 1
60475.877243519 2024-06-14T21:03:13.840039+00:00 20134800.000197023153 15674000.012484770268 1
60475.877255088 2024-06-14T21:03:14.839572+00:00 20134799.999261699617 15673999.978674946353 1
60475.877266726 2024-06-14T21:03:15.845106+00:00 20134800.001406989992 15673999.986456589773 1
60475.877278576 2024-06-14T21:03:16.868980+00:00 20134800.000539742410 15674000.030676215887 1
60475.877290021 2024-06-14T21:03:17.857813+00:00 20134799.999880440533 15673999.961477139965 1
60475.877301518 2024-06-14T21:03:18.851130+00:00 20134800.001378532499 15674000.023364804685 1
60475.877313372 2024-06-14T21:03:19.875373+00:00 20134799.998314697295 15673999.974998032674 1
60475.877324660 2024-06-14T21:03:20.850648+00:00 20134799.997867166996 15674000.056743558496 1
60475.877336307 2024-06-14T21:03:21.856942+00:00 20134800.000769238919 15674000.000421743840 1
60475.877347677 2024-06-14T21:03:22.839300+00:00 20134800.001155219972 15673999.988961139694 1
60475.877359267 2024-06-14T21:03:23.840717+00:00 20134800.000106558204 15673999.986003518105 1
60475.877370832 2024-06-14T21:03:24.839909+00:00 20134799.999735526741 15673999.998457303271 1
60475.877382398 2024-06-14T21:03:25.839170+00:00 20134800.001132756472 15673999.977301476523 1
60475.877394040 2024-06-14T21:03:26.845018+00:00 20134799.999359264970 15674000.035497644916 1
60475.877405570 2024-06-14T21:03:27.841217+00:00 20134799.999350950122 15673999.988077847287 1
60475.877417125 2024-06-14T21:03:28.839610+00:00 20134800.000554997474 15673999.988446451724 1
60475.877428752 2024-06-14T21:03:29.844206+00:00 20134799.998401060700 15674000.010054280981 1
60475.877440270 2024-06-14T21:03:30.839280+00:00 20134800.001065324992 15674000.010036444291 1
60475.877451846 2024-06-14T21:03:31.839495+00:00 20134800.000078856945 15673999.965290969238 1
60475.877463589 2024-06-14T21:03:32.854086+00:00 20134800.002257462591 15674000.009520461783 1
60475.877475034 2024-06-14T21:03:33.842941+00:00 20134799.997396193445 15674000.016949059442 1
60475.877486590 2024-06-14T21:03:34.841414+00:00 20134800.000468626618 15674000.012995243073 1
60475.877498142 2024-06-14T21:03:35.839465+00:00 20134799.999670948833 15673999.987248737365 1
60475.877509749 2024-06-14T21:03:36.842304+00:00 20134800.000100560486 15673999.995528483763 1
60475.877521296 2024-06-14T21:03:37.839993+00:00 20134800.000358745456 15674000.002315331250 1
60475.877533033 2024-06-14T21:03:38.854002+00:00 20134800.000766053796 15674000.031869301572 1
60475.877544450 2024-06-14T21:03:39.840446+00:00 20134799.998744390905 15673999.963777586818 1
60475.877556031 2024-06-14T21:03:40.841030+00:00 20134800.000348422676 15674000.018542613834 1
60475.877567585 2024-06-14T21:03:41.839297+00:00 20134800.000856436789 15673999.998740112409 1
60475.877579157 2024-06-14T21:03:42.839204+00:00 20134800.000345539302 15673999.975802248344 1
60475.877590739 2024-06-14T21:03:43.839827+00:00 20134799.999156173319 15674000.008219618350 1
60475.877602360 2024-06-14T21:03:44.843878+00:00 20134800.000492770225 15674000.009077452123 1
60475.877613875 2024-06-14T21:03:45.838819+00:00 20134799.999657135457 15673999.998911323026 1
60475.877625536 2024-06-14T21:03:46.846280+00:00 20134800.000675737858 15673999.997856814414 1
60475.877637031 2024-06-14T21:03:47.839439+00:00 20134799.998039439321 15674000.018146881834 1
60475.877648605 2024-06-14T21:03:48.839459+00:00 20134800.000819172710 15673999.976252967492 1
60475.877660177 2024-06-14T21:03:49.839305+00:00 20134799.999572362751 15673999.986065786332 1
60475.877671754 2024-06-14T21:03:50.839593+00:00 20134800.001201063395 15674000.015298008919 1
60475.877683328 2024-06-14T21:03:51.839561+00:00 20134800.000469006598 15674000.004421913996 1
60475.877694915 2024-06-14T21:03:52.840677+00:00 20134799.999109506607 15674000.007743705064 1
60475.877706478 2024-06-14T21:03:53.839678+00:00 20134800.000553783029 15673999.983358869329 1
60475.877718048 2024-06-14T21:03:54.839375+00:00 20134799.999431967735 15673999.994676494971 1
60475.877729637 2024-06-14T21:03:55.840603+00:00 20134800.000460661948 15674000.009302312508 1
60475.877741199 2024-06-14T21:03:56.839546+00:00 20134800.001496430486 15674000.007109027356 1
60475.877752858 2024-06-14T21:03:57.846900+00:00 20134799.996697913855 15674000.008552458137 1
60475.877764347 2024-06-14T21:03:58.839604+00:00 20134800.002273853868 15673999.995860826224 1
60475.877775918 2024-06-14T21:03:59.839287+00:00 20134799.998606879264 15673999.988075075671 1
60475.877787533 2024-06-14T21:04:00.842885+00:00 20134799.998660761863 15674000.002210944891 1
60475.877799461 2024-06-14T21:04:01.873431+00:00 20134800.000726435333 15674000.015571257100 1
60475.877810824 2024-06-14T21:04:02.855165+00:00 20134800.001275811344 15674000.011249698699 1
60475.877822269 2024-06-14T21:04:03.844007+00:00 20134799.998140525073 15673999.987331077456 1
60475.877833883 2024-06-14T21:04:04.847503+00:00 20134800.001074168831 15673999.987283816561 1
60475.877845580 2024-06-14T21:04:05.858122+00:00 20134799.999904159456 15673999.999328760430 1
60475.877857001 2024-06-14T21:04:06.844926+00:00 20134800.000393804163 15673999.995982954279 1
60475.877868567 2024-06-14T21:04:07.844211+00:00 20134799.999851722270 15674000.015692906454 1
60475.877880221 2024-06-14T21:04:08.851079+00:00 20134800.000271845609 15673999.991204647347 1
60475.877891795 2024-06-14T21:04:09.851058+00:00 20134800.000641588122 15673999.999280536547 1
60475.877903458 2024-06-14T21:04:10.858792+00:00 20134799.999493010342 15673999.995136860758 1
60475.877915022 2024-06-14T21:04:11.857923+00:00 20134800.000590920448 15673999.999156886712 1
60475.877926627 2024-06-14T21:04:12.860598+00:00 20134799.998609572649 15674000.025681454688 1
60475.877938084 2024-06-14T21:04:13.850442+00:00 20134799.999945137650 15673999.990301998332 1
60475.877949622 2024-06-14T21:04:14.847311+00:00 20134800.001646179706 15673999.982631338760 1
60475.877961297 2024-06-14T21:04:15.856010+00:00 20134799.998957674950 15673999.980814846233 1
60475.877972684 2024-06-14T21:04:16.839897+00:00 20134800.000791013241 15674000.009572470561 1
60475.877984329 2024-06-14T21:04:17.846031+00:00 20134799.997869897634 15674000.002231953666 1
60475.877995942 2024-06-14T21:04:18.849346+00:00 20134799.999792955816 15674000.003689346835 1
60475.878007447 2024-06-14T21:04:19.843418+00:00 20134800.002531278878 15673999.998279446736 1
60475.878018979 2024-06-14T21:04:20.839732+00:00 20134799.999256141484 15674000.010214675218 1
60475.878030547 2024-06-14T21:04:21.839240+00:00 20134799.999905068427 15673999.982965037227 1
60475.878042134 2024-06-14T21:04:22.840381+00:00 20134799.999541092664 15674000.027728695422 1
60475.878053695 2024-06-14T21:04:23.839276+00:00 20134799.999558817595 15673999.983376856893 1
60475.878065269 2024-06-14T21:04:24.839181+00:00 20134800.000259060413 15673999.991743395105 1
60475.878076849 2024-06-14T21:04:25.839757+00:00 20134800.000358212739 15674000.010988559574 1
60475.878088427 2024-06-14T21:04:26.840107+00:00 20134799.999413769692 15673999.984869780019 1
60475.878099998 2024-06-14T21:04:27.839849+00:00 20134800.000326376408 15674000.031529992819 1
60475.878111564 2024-06-14T21:04:28.839115+00:00 20134799.999045167118 15673999.986358761787 1
60475.878123146 2024-06-14T21:04:29.839862+00:00 20134800.000269662589 15673999.991961793974 1
60475.878134714 2024-06-14T21:04:30.839303+00:00 20134800.002508375794 15673999.998488724232 1
60475.878146290 2024-06-14T21:04:31.839461+00:00 20134799.998085621744 15674000.023403434083 1
60475.878157974 2024-06-14T21:04:32.848959+00:00 20134800.000644557178 15673999.983782641590 1
60475.878169499 2024-06-14T21:04:33.844749+00:00 20134799.999737720937 15674000.024148758501 1
60475.878181036 2024-06-14T21:04:34.841528+00:00 20134799.999513853341 15673999.986976284534 1
60475.878192593 2024-06-14T21:04:35.840055+00:00 20134800.001614548266 15673999.988740373403 1
60475.878204256 2024-06-14T21:04:36.847742+00:00 20134799.998961705714 15674000.001065526158 1
60475.878215739 2024-06-14T21:04:37.839853+00:00 20134799.998420070857 15673999.992045497522 1
60475.878227315 2024-06-14T21:04:38.840061+00:00 20134800.002165373415 15674000.034458547831 1
60475.878238941 2024-06-14T21:04:39.844504+00:00 20134800.000375058502 15673999.994560992345 1
60475.878250456 2024-06-14T21:04:40.839394+00:00 20134799.997893691063 15673999.975110730156 1
60475.878262159 2024-06-14T21:04:41.850572+00:00 20134800.002007324249 15674000.014375740662 1
60475.878273661 2024-06-14T21:04:42.844300+00:00 20134799.998047027737 15674000.011773139238 1
60475.878285282 2024-06-14T21:04:43.848361+00:00 20134800.001739658415 15673999.946462715045 1
60475.878296753 2024-06-14T21:04:44.839517+00:00 20134799.999183230102 15674000.024896662682 1
60475.878308335 2024-06-14T21:04:45.840176+00:00 20134800.001468233764 15674000.018769985065 1
60475.878319908 2024-06-14T21:04:46.840068+00:00 20134799.998206287622 15673999.981363616884 1
60475.878331508 2024-06-14T21:04:47.842290+00:00 20134800.000966403633 15674000.000782983378 1
60475.878343105 2024-06-14T21:04:48.844268+00:00 20134799.997831311077 15674000.003379670903 1
60475.878354630 2024-06-14T21:04:49.840038+00:00 20134800.001558959484 15674000.008406309411 1
60475.878366194 2024-06-14T21:04:50.839150+00:00 20134800.000046566129 15673999.985896585509 1
60475.878377833 2024-06-14T21:04:51.844784+00:00 20134800.000525783747 15674000.005331207067 1
60475.878389341 2024-06-14T21:04:52.839084+00:00 20134800.000588465482 15673999.994452839717 1
60475.878400919 2024-06-14T21:04:53.839443+00:00 20134799.997293613851 15673999.978714566678 1
60475.878412493 2024-06-14T21:04:54.839408+00:00 20134800.000581644475 15674000.035302987322 1
60475.878424065 2024-06-14T21:04:55.839233+00:00 20134800.003403827548 15673999.985920567065 1
60475.878435643 2024-06-14T21:04:56.839593+00:00 20134799.996896449476 15674000.026430955157 1
60475.878447212 2024-06-14T21:04:57.839093+00:00 20134800.002630695701 15673999.974219312891 1
60475.878458782 2024-06-14T21:04:58.838793+00:00 20134799.997069325298 15673999.987945791334 1
60475.878470362 2024-06-14T21:04:59.839244+00:00 20134800.002179972827 15674000.038111524656 1
60475.878481965 2024-06-14T21:05:00.841738+00:00 20134799.999130144715 15673999.971088247374 1
60475.878493650 2024-06-14T21:05:01.851337+00:00 20134799.999696142972 15674000.022487882525 1
60475.878505283 2024-06-14T21:05:02.856456+00:00 20134799.999103657901 15673999.983601940796 1
60475.878516839 2024-06-14T21:05:03.854908+00:00 20134799.999469835311 15674000.011093949899 1
60475.878528239 2024-06-14T21:05:04.839832+00:00 20134800.002657860518 15673999.999107688665 1
60475.878539994 2024-06-14T21:05:05.855505+00:00 20134799.998626455665 15673999.972612399608 1
60475.878551605 2024-06-14T21:05:06.858636+00:00 20134800.002502210438 15674000.014191517606 1
60475.878563067 2024-06-14T21:05:07.849023+00:00 20134799.997159939259 15673999.968427658081 1
60475.878574674 2024-06-14T21:05:08.851780+00:00 20134800.001188840717 15674000.041772084311 1
60475.878586308 2024-06-14T21:05:09.857029+00:00 20134799.999107606709 15674000.007390091196 1
60475.878597825 2024-06-14T21:05:10.852085+00:00 20134800.000238001347 15673999.983602933586 1
60475.878609366 2024-06-14T21:05:11.849187+00:00 20134800.001087073237 15674000.002141015604 1
60475.878620867 2024-06-14T21:05:12.842919+00:00 20134799.997800003737 15674000.022712670267 1
60475.878632600 2024-06-14T21:05:13.856676+00:00 20134800.001067034900 15673999.997912749648 1
60475.878644073 2024-06-14T21:05:14.847916+00:00 20134800.000127274543 15673999.981692148373 1
60475.878655579 2024-06-14T21:05:15.842016+00:00 20134800.000284899026 15673999.999738231301 1
60475.878667137 2024-06-14T21:05:16.840591+00:00 20134799.999592095613 15674000.026230866089 1
60475.878678692 2024-06-14T21:05:17.839005+00:00 20134799.998904217035 15673999.953287895769 1
60475.878690416 2024-06-14T21:05:18.851918+00:00 20134800.002501606941 15674000.031043868512 1
60475.878701970 2024-06-14T21:05:19.850191+00:00 20134799.999331254512 15674000.007501654327 1
60475.878713421 2024-06-14T21:05:20.839573+00:00 20134799.999734848738 15673999.993881415576 1
60475.878724992 2024-06-14T21:05:21.839332+00:00 20134800.000431824476 15674000.003367150202 1
60475.878736565 2024-06-14T21:05:22.839209+00:00 20134800.000676039606 15673999.969930749387 1
60475.878748147 2024-06-14T21:05:23.839876+00:00 20134799.998162005097 15673999.989205781370 1
60475.878759711 2024-06-14T21:05:24.838982+00:00 20134800.000003118068 15674000.019816441461 1
60475.878771317 2024-06-14T21:05:25.841796+00:00 20134800.000524718314 15674000.038983924314 1
60475.878782945 2024-06-14T21:05:26.846417+00:00 20134799.999778177589 15673999.948790710419 1
60475.878794447 2024-06-14T21:05:27.840206+00:00 20134799.999344766140 15674000.014768743888 1
60475.878806010 2024-06-14T21:05:28.839237+00:00 20134800.001411199570 15674000.002694908530 1
60475.878817581 2024-06-14T21:05:29.838985+00:00 20134800.000146552920 15673999.998348586261 1
60475.878829160 2024-06-14T21:05:30.839429+00:00 20134799.999914553016 15674000.042511021718 1
60475.878840838 2024-06-14T21:05:31.848347+00:00 20134799.998729139566 15673999.969152588397 1
60475.878852319 2024-06-14T21:05:32.840409+00:00 20134800.001032959670 15673999.991789916530 1
60475.878863881 2024-06-14T21:05:33.839299+00:00 20134799.999118305743 15673999.996508462355 1
60475.878875455 2024-06-14T21:05:34.839327+00:00 20134800.000967394561 15674000.004778491333 1
60475.878887027 2024-06-14T21:05:35.839150+00:00 20134799.998874731362 15674000.030971223488 1
60475.878898622 2024-06-14T21:05:36.840929+00:00 20134800.000775080174 15673999.966122543439 1
60475.878910185 2024-06-14T21:05:37.839976+00:00 20134799.999900229275 15673999.978621486574 1
60475.878921764 2024-06-14T21:05:38.840430+00:00 20134799.998762547970 15674000.059241490439 1
60475.878933329 2024-06-14T21:05:39.839605+00:00 20134800.000251367688 15673999.955403074622 1
60475.878944901 2024-06-14T21:05:40.839482+00:00 20134799.999318931252 15673999.977459253743 1
60475.878956473 2024-06-14T21:05:41.839299+00:00 20134799.999632127583 15674000.037998331711 1
60475.878968049 2024-06-14T21:05:42.839431+00:00 20134800.001099828631 15673999.988501541317 1
60475.878979631 2024-06-14T21:05:43.840095+00:00 20134799.998775899410 15674000.004663402215 1
60475.878991197 2024-06-14T21:05:44.839416+00:00 20134800.002726942301 15674000.000787803903 1
60475.879002795 2024-06-14T21:05:45.841437+00:00 20134799.998804248869 15674000.042647272348 1
60475.879014536 2024-06-14T21:05:46.855908+00:00 20134799.999208826572 15673999.931622980163 1
60475.879026179 2024-06-14T21:05:47.861846+00:00 20134800.001061834395 15674000.025534437969 1
60475.879037661 2024-06-14T21:05:48.853885+00:00 20134799.999950319529 15674000.009843325242 1
60475.879049167 2024-06-14T21:05:49.847993+00:00 20134800.000067267567 15673999.977970696986 1
60475.879061028 2024-06-14T21:05:50.872813+00:00 20134799.998898737133 15673999.996872384101 1
60475.879072314 2024-06-14T21:05:51.847944+00:00 20134800.000277597457 15674000.004530195147 1
60475.879083842 2024-06-14T21:05:52.843949+00:00 20134800.002063710243 15674000.033468537033 1
60475.879095437 2024-06-14T21:05:53.845708+00:00 20134799.998878318816 15673999.973846463487 1
60475.879107169 2024-06-14T21:05:54.859396+00:00 20134799.999923471361 15674000.014389557764 1
60475.879118756 2024-06-14T21:05:55.860538+00:00 20134800.001285735518 15673999.994133489206 1
60475.879130254 2024-06-14T21:05:56.853942+00:00 20134799.999126367271 15674000.004760127515 1
60475.879141867 2024-06-14T21:05:57.857292+00:00 20134799.999590214342 15674000.000650402158 1
60475.879153583 2024-06-14T21:05:58.869549+00:00 20134800.000704776496 15674000.013037100434 1
60475.879164906 2024-06-14T21:05:59.847915+00:00 20134800.000483009964 15673999.983307944611 1
60475.879176484 2024-06-14T21:06:00.848229+00:00 20134799.999862760305 15673999.986786561087 1
60475.879188390 2024-06-14T21:06:01.876868+00:00 20134799.997344959527 15674000.035333117470 1
60475.879199570 2024-06-14T21:06:02.842797+00:00 20134800.000610549003 15673999.984677925706 1
60475.879211170 2024-06-14T21:06:03.845071+00:00 20134800.000748638064 15674000.005832923576 1
60475.879222815 2024-06-14T21:06:04.851263+00:00 20134800.001426566392 15673999.971472743899 1
60475.879234452 2024-06-14T21:06:05.856642+00:00 20134799.998817443848 15674000.005862897262 1
60475.879245845 2024-06-14T21:06:06.840966+00:00 20134799.999824199826 15673999.996238255873 1
60475.879257531 2024-06-14T21:06:07.850725+00:00 20134799.999136369675 15674000.005521314219 1
60475.879269163 2024-06-14T21:06:08.855653+00:00 20134800.001517601311 15674000.003995301202 1
60475.879280685 2024-06-14T21:06:09.851169+00:00 20134800.000436991453 15673999.996237637475 1
60475.879292316 2024-06-14T21:06:10.856125+00:00 20134799.999771572649 15673999.991263972595 1
60475.879303784 2024-06-14T21:06:11.846965+00:00 20134799.999209109694 15673999.970368606970 1
60475.879315361 2024-06-14T21:06:12.847242+00:00 20134799.999308563769 15674000.046834403649 1
60475.879326866 2024-06-14T21:06:13.841169+00:00 20134800.001962888986 15673999.982001096010 1
60475.879338614 2024-06-14T21:06:14.856207+00:00 20134799.998622890562 15674000.024047596380 1
60475.879350135 2024-06-14T21:06:15.851658+00:00 20134800.000159833580 15673999.989600749686 1
60475.879361894 2024-06-14T21:06:16.867585+00:00 20134800.000459980220 15673999.975922005251 1
60475.879373160 2024-06-14T21:06:17.841065+00:00 20134799.999535556883 15674000.015945246443 1
60475.879384754 2024-06-14T21:06:18.842737+00:00 20134800.000538982451 15674000.032032083720 1
60475.879396446 2024-06-14T21:06:19.852908+00:00 20134799.999805726111 15673999.969182886183 1
60475.879407926 2024-06-14T21:06:20.844811+00:00 20134799.999629698694 15674000.012549804524 1
60475.879419447 2024-06-14T21:06:21.840251+00:00 20134799.999993026257 15673999.998541846871 1
60475.879431231 2024-06-14T21:06:22.858403+00:00 20134799.999178752303 15674000.022312728688 1
60475.879442601 2024-06-14T21:06:23.840765+00:00 20134800.001528374851 15674000.001227855682 1
60475.879454166 2024-06-14T21:06:24.839936+00:00 20134800.000259175897 15673999.967487705871 1
60475.879465789 2024-06-14T21:06:25.844136+00:00 20134799.998703718185 15674000.005104066804 1
60475.879477344 2024-06-14T21:06:26.842491+00:00 20134800.001266703010 15674000.019324896857 1
60475.879488969 2024-06-14T21:06:27.846931+00:00 20134799.999355617911 15673999.988532129675 1
60475.879500457 2024-06-14T21:06:28.839447+00:00 20134799.999491382390 15673999.973165415227 1
60475.879512081 2024-06-14T21:06:29.843784+00:00 20134800.000945158303 15674000.013252561912 1
60475.879523604 2024-06-14T21:06:30.839416+00:00 20134799.999989762902 15673999.996511988342 1
60475.879535182 2024-06-14T21:06:31.839764+00:00 20134799.999951440841 15674000.001198407263 1
60475.879546749 2024-06-14T21:06:32.839164+00:00 20134800.000931870192 15674000.013302912936 1
60475.879558322 2024-06-14T21:06:33.838994+00:00 20134799.999750100076 15674000.002369869500 1
60475.879569910 2024-06-14T21:06:34.840191+00:00 20134799.998359397054 15674000.005299214274 1
60475.879581516 2024-06-14T21:06:35.843002+00:00 20134800.001925665885 15673999.978376850486 1
60475.879593048 2024-06-14T21:06:36.839319+00:00 20134799.999795179814 15674000.012574205175 1
60475.879604618 2024-06-14T21:06:37.838960+00:00 20134799.997444227338 15673999.995333669707 1
60475.879616376 2024-06-14T21:06:38.854913+00:00 20134800.001242574304 15673999.992360066622 1
60475.879627813 2024-06-14T21:06:39.843061+00:00 20134800.000224869698 15673999.998446982354 1
60475.879639444 2024-06-14T21:06:40.847933+00:00 20134799.998957719654 15674000.005278766155 1
60475.879650928 2024-06-14T21:06:41.840177+00:00 20134800.002570893615 15674000.003556456417 1
60475.879662506 2024-06-14T21:06:42.840538+00:00 20134799.997152801603 15674000.000607563183 1
60475.879674065 2024-06-14T21:06:43.839256+00:00 20134800.000219717622 15673999.988171532750 1
60475.879685649 2024-06-14T21:06:44.840081+00:00 20134800.001098446548 15674000.006800418720 1
60475.879697215 2024-06-14T21:06:45.839352+00:00 20134800.001325756311 15673999.996244968846 1
60475.879708795 2024-06-14T21:06:46.839893+00:00 20134799.998616963625 15674000.018653377891 1
60475.879720379 2024-06-14T21:06:47.840740+00:00 20134800.000647131354 15673999.972988247871 1
60475.879731935 2024-06-14T21:06:48.839228+00:00 20134800.000769011676 15673999.998683422804 1
60475.879743514 2024-06-14T21:06:49.839577+00:00 20134799.997719712555 15674000.009780693799 1
60475.879755239 2024-06-14T21:06:50.852672+00:00 20134800.000169396400 15674000.029057234526 1
60475.879766812 2024-06-14T21:06:51.852571+00:00 20134800.001929610968 15673999.974011981860 1
60475.879778597 2024-06-14T21:06:52.870782+00:00 20134799.999257490039 15674000.016993602738 1
60475.879790030 2024-06-14T21:06:53.858627+00:00 20134799.999024432153 15673999.985116884112 1
60475.879801410 2024-06-14T21:06:54.841845+00:00 20134800.000134259462 15673999.996826633811 1
60475.879813115 2024-06-14T21:06:55.853114+00:00 20134800.000483281910 15674000.019257279113 1
60475.879824672 2024-06-14T21:06:56.851676+00:00 20134799.999659258872 15673999.975397301838 1
60475.879836302 2024-06-14T21:06:57.856484+00:00 20134800.001552965492 15673999.980854876339 1
60475.879847907 2024-06-14T21:06:58.859134+00:00 20134799.998492661864 15674000.040157089010 1
60475.879859366 2024-06-14T21:06:59.849188+00:00 20134800.000639468431 15673999.994194546714 1
60475.879871156 2024-06-14T21:07:00.867900+00:00 20134800.001521389931 15673999.992932172492 1
60475.879882510 2024-06-14T21:07:01.848876+00:00 20134799.999423388392 15673999.993557289243 1
60475.879894000 2024-06-14T21:07:02.841664+00:00 20134799.998038507998 15674000.014411486685 1
60475.879905659 2024-06-14T21:07:03.848967+00:00 20134800.000007342547 15673999.980233430862 1
60475.879917114 2024-06-14T21:07:04.838607+00:00 20134800.001328639686 15674000.020587364212 1
60475.879928716 2024-06-14T21:07:05.841008+00:00 20134799.999043013901 15674000.005324490368 1
60475.879940269 2024-06-14T21:07:06.839243+00:00 20134800.000167939812 15673999.976937389001 1
60475.879951835 2024-06-14T21:07:07.838519+00:00 20134800.000499829650 15674000.024019742385 1
60475.879963415 2024-06-14T21:07:08.839079+00:00 20134800.000698313117 15673999.979827411473 1
60475.879974992 2024-06-14T21:07:09.839325+00:00 20134800.000494115055 15674000.010362436995 1
60475.879986571 2024-06-14T21:07:10.839733+00:00 20134799.998947840184 15674000.016198927537 1
60475.879998311 2024-06-14T21:07:11.854075+00:00 20134799.999806597829 15673999.980240186676 1
60475.880009766 2024-06-14T21:07:12.843768+00:00 20134799.998327996582 15673999.975632691756 1
60475.880021289 2024-06-14T21:07:13.839352+00:00 20134800.000708565116 15674000.013993805274 1
60475.880032856 2024-06-14T21:07:14.838772+00:00 20134800.001179866493 15673999.985603056848 1
60475.880044435 2024-06-14T21:07:15.839144+00:00 20134799.998127039522 15674000.007648803294 1
60475.880056014 2024-06-14T21:07:16.839588+00:00 20134800.001408278942 15674000.012576974928 1
60475.880067586 2024-06-14T21:07:17.839471+00:00 20134800.000752903521 15674000.017531214282 1
60475.880079193 2024-06-14T21:07:18.842230+00:00 20134799.997759915888 15673999.978612642735 1
60475.880091166 2024-06-14T21:07:19.876755+00:00 20134800.002450603992 15673999.997989149764 1
60475.880102568 2024-06-14T21:07:20.861890+00:00 20134800.000375684351 15674000.021607752889 1
60475.880113971 2024-06-14T21:07:21.847116+00:00 20134799.997266683728 15673999.984197126701 1
60475.880125721 2024-06-14T21:07:22.862297+00:00 20134800.000353053212 15673999.998881781474 1
60475.880137148 2024-06-14T21:07:23.849587+00:00 20134800.000934075564 15673999.997389348224 1
60475.880148893 2024-06-14T21:07:24.864386+00:00 20134799.999373335391 15674000.025148779154 1
60475.880160276 2024-06-14T21:07:25.847854+00:00 20134799.999803420156 15673999.975574808195 1
60475.880171933 2024-06-14T21:07:26.855042+00:00 20134799.999697156250 15674000.058563346043 1
60475.880183393 2024-06-14T21:07:27.845122+00:00 20134800.001004390419 15673999.942827764899 1
60475.880195042 2024-06-14T21:07:28.851655+00:00 20134800.001008752733 15674000.015713473782 1
60475.880206539 2024-06-14T21:07:29.844958+00:00 20134799.998033177108 15674000.007204197347 1
60475.880218154 2024-06-14T21:07:30.848466+00:00 20134800.001490317285 15673999.991675758734 1
60475.880229795 2024-06-14T21:07:31.854339+00:00 20134800.000811208040 15674000.009257808328 1
60475.880241274 2024-06-14T21:07:32.846120+00:00 20134799.999527130276 15673999.993084525689 1
60475.880252955 2024-06-14T21:07:33.855349+00:00 20134800.000229466707 15673999.985533373430 1
60475.880264420 2024-06-14T21:07:34.845858+00:00 20134799.998531818390 15674000.014178501442 1
60475.880275999 2024-06-14T21:07:35.846333+00:00 20134799.999504931271 15673999.970765439793 1
60475.880287630 2024-06-14T21:07:36.851234+00:00 20134800.001197341830 15674000.027681786567 1
60475.880299221 2024-06-14T21:07:37.852667+00:00 20134800.000271242112 15673999.993965316564 1
60475.880310831 2024-06-14T21:07:38.855745+00:00 20134799.999671246856 15674000.007332827896 1
60475.880322423 2024-06-14T21:07:39.857366+00:00 20134799.999159362167 15673999.996149308980 1
60475.880333892 2024-06-14T21:07:40.848232+00:00 20134800.000684089959 15673999.985897872597 1
60475.880345417 2024-06-14T21:07:41.844031+00:00 20134799.999162212014 15674000.011785361916 1
60475.880356975 2024-06-14T21:07:42.842620+00:00 20134800.001480754465 15673999.996484134346 1
60475.880368806 2024-06-14T21:07:43.864874+00:00 20134799.999394472688 15673999.990472210571 1
60475.880380165 2024-06-14T21:07:44.846244+00:00 20134800.000906411558 15674000.026449238881 1
60475.880391724 2024-06-14T21:07:45.844973+00:00 20134799.999948706478 15674000.008502844721 1
60475.880403331 2024-06-14T21:07:46.847833+00:00 20134799.999863971025 15673999.941673537716 1
60475.880414810 2024-06-14T21:07:47.839602+00:00 20134799.999556347728 15674000.056596180424 1
60475.880426375 2024-06-14T21:07:48.838798+00:00 20134800.001425925642 15673999.974194426090 1
60475.880438012 2024-06-14T21:07:49.844225+00:00 20134799.997582461685 15674000.006485050544 1
60475.880449749 2024-06-14T21:07:50.858310+00:00 20134800.000420674682 15673999.985037500039 1
60475.880461337 2024-06-14T21:07:51.859467+00:00 20134800.000978551805 15674000.011949356645 1
60475.880472909 2024-06-14T21:07:52.859343+00:00 20134799.998547304422 15673999.978395899758 1
60475.880484428 2024-06-14T21:07:53.854592+00:00 20134800.000719219446 15674000.011252677068 1
60475.880496232 2024-06-14T21:07:54.874421+00:00 20134799.999815139920 15674000.012125346810 1
60475.880507523 2024-06-14T21:07:55.849949+00:00 20134800.000407774001 15674000.000768791884 1
60475.880519066 2024-06-14T21:07:56.847311+00:00 20134800.000954333693 15673999.988916063681 1
60475.880530799 2024-06-14T21:07:57.861027+00:00 20134799.998872797936 15674000.010128654540 1
60475.880542236 2024-06-14T21:07:58.849246+00:00 20134800.000328466296 15673999.999479174614 1
60475.880553899 2024-06-14T21:07:59.856894+00:00 20134799.998621527106 15674000.028429090977 1
60475.880565456 2024-06-14T21:08:00.855355+00:00 20134800.001086689532 15673999.983668649569 1
60475.880576906 2024-06-14T21:08:01.844639+00:00 20134799.999616149813 15673999.987913087010 1
60475.880588424 2024-06-14T21:08:02.839872+00:00 20134799.998649377376 15673999.997765822336 1
60475.880600053 2024-06-14T21:08:03.844549+00:00 20134800.001021198928 15673999.981985885650 1
60475.880611592 2024-06-14T21:08:04.841593+00:00 20134799.999785844237 15674000.030354330316 1
60475.880623269 2024-06-14T21:08:05.850425+00:00 20134800.002009294927 15673999.948769830167 1
60475.880634712 2024-06-14T21:08:06.839100+00:00 20134799.999254379421 15674000.030092051253 1
60475.880646297 2024-06-14T21:08:07.840058+00:00 20134799.999647419900 15674000.022269777954 1
60475.880657858 2024-06-14T21:08:08.838914+00:00 20134799.999404340982 15673999.989832594991 1
60475.880669508 2024-06-14T21:08:09.845518+00:00 20134799.999679747969 15673999.982977056876 1
60475.880681173 2024-06-14T21:08:10.853363+00:00 20134799.999974817038 15674000.025028225034 1
60475.880692595 2024-06-14T21:08:11.840220+00:00 20134800.001527383924 15673999.984596686438 1
60475.880704220 2024-06-14T21:08:12.844658+00:00 20134799.999204300344 15674000.001337064430 1
60475.880715738 2024-06-14T21:08:13.839748+00:00 20134799.998022891581 15673999.988862138242 1
60475.880727473 2024-06-14T21:08:14.853676+00:00 20134800.002119336277 15674000.010017247871 1
60475.880738937 2024-06-14T21:08:15.844129+00:00 20134799.999840870500 15674000.015897395089 1
60475.880750458 2024-06-14T21:08:16.839537+00:00 20134800.000610627234 15673999.997562395409 1
60475.880762116 2024-06-14T21:08:17.846830+00:00 20134799.999263789505 15674000.010468723252 1
60475.880773607 2024-06-14T21:08:18.839603+00:00 20134799.999262422323 15673999.971054509282 1
60475.880785198 2024-06-14T21:08:19.841124+00:00 20134800.000955477357 15674000.016331683844 1
60475.880796745 2024-06-14T21:08:20.838787+00:00 20134800.000230260193 15674000.010048741475 1
60475.880808395 2024-06-14T21:08:21.845341+00:00 20134800.000260390341 15673999.987393498421 1
60475.880819894 2024-06-14T21:08:22.838888+00:00 20134800.000078175217 15673999.960179099813 1
60475.880831474 2024-06-14T21:08:23.839379+00:00 20134799.999515671283 15674000.033235412091 1
60475.880843045 2024-06-14T21:08:24.839124+00:00 20134799.998917654157 15673999.997351199389 1
60475.880854722 2024-06-14T21:08:25.847950+00:00 20134800.001552965492 15673999.980696231127 1
60475.880866212 2024-06-14T21:08:26.840706+00:00 20134799.999770969152 15674000.050143016502 1
60475.880877809 2024-06-14T21:08:27.842673+00:00 20134799.998557090759 15673999.997757624835 1
60475.880889346 2024-06-14T21:08:28.839471+00:00 20134800.002254649997 15673999.983442952856 1
60475.880900935 2024-06-14T21:08:29.840806+00:00 20134800.000104438514 15673999.980801951140 1
60475.880912567 2024-06-14T21:08:30.845755+00:00 20134799.999398391694 15674000.005717340857 1
60475.880924075 2024-06-14T21:08:31.840050+00:00 20134799.999498113990 15674000.015907105058 1
60475.880935661 2024-06-14T21:08:32.841167+00:00 20134799.998884599656 15673999.970551468432 1
60475.880947211 2024-06-14T21:08:33.839042+00:00 20134800.001089449972 15673999.998733511195 1
60475.880958804 2024-06-14T21:08:34.840679+00:00 20134799.999192953110 15674000.017048239708 1
60475.880970359 2024-06-14T21:08:35.838991+00:00 20134800.001188661903 15674000.014265285805 1
60475.880981933 2024-06-14T21:08:36.839046+00:00 20134800.001345116645 15673999.968381039798 1
60475.880993547 2024-06-14T21:08:37.842431+00:00 20134799.998421229422 15674000.031856114045 1
60475.881005118 2024-06-14T21:08:38.842197+00:00 20134799.999788671732 15673999.989818651229 1
60475.881016653 2024-06-14T21:08:39.838774+00:00 20134799.999031241983 15673999.987071815878 1
60475.881028275 2024-06-14T21:08:40.843014+00:00 20134800.001566704363 15674000.013475827873 1
60475.881039822 2024-06-14T21:08:41.840661+00:00 20134799.998390339315 15674000.011773895472 1
60475.881051414 2024-06-14T21:08:42.842191+00:00 20134799.999971263111 15673999.978815840557 1
60475.881063044 2024-06-14T21:08:43.847015+00:00 20134800.000552531332 15674000.021082136780 1
60475.881074534 2024-06-14T21:08:44.839710+00:00 20134800.001076690853 15673999.997951246798 1
60475.881086167 2024-06-14T21:08:45.844815+00:00 20134800.000273596495 15674000.005692575127 1
60475.881097669 2024-06-14T21:08:46.838638+00:00 20134800.000000536442 15673999.974169172347 1
60475.881109450 2024-06-14T21:08:47.856468+00:00 20134799.999120317400 15674000.011337768286 1
60475.881121186 2024-06-14T21:08:48.870469+00:00 20134799.998757541180 15673999.997877160087 1
60475.881132457 2024-06-14T21:08:49.844312+00:00 20134800.001542225480 15673999.989312492311 1
60475.881143989 2024-06-14T21:08:50.840648+00:00 20134799.999245706946 15674000.030502982438 1
60475.881155541 2024-06-14T21:08:51.838738+00:00 20134800.002047624439 15673999.966238768771 1
60475.881167235 2024-06-14T21:08:52.849101+00:00 20134799.998399466276 15674000.019568411633 1
60475.881178764 2024-06-14T21:08:53.845237+00:00 20134800.000024788082 15673999.976285090670 1
60475.881190380 2024-06-14T21:08:54.848810+00:00 20134799.998769622296 15674000.003066020086 1
60475.881202358 2024-06-14T21:08:55.883748+00:00 20134800.001439400017 15674000.015014827251 1
60475.881213726 2024-06-14T21:08:56.865863+00:00 20134800.000808246434 15674000.012242119759 1
60475.881225161 2024-06-14T21:08:57.853885+00:00 20134799.998502675444 15674000.002247907221 1
60475.881236649 2024-06-14T21:08:58.846429+00:00 20134800.000977527350 15673999.990839594975 1
60475.881248586 2024-06-14T21:08:59.877861+00:00 20134799.998966559768 15674000.001364838332 1
60475.881259948 2024-06-14T21:09:00.859558+00:00 20134800.000984851271 15673999.988426944241 1
60475.881271710 2024-06-14T21:09:01.875734+00:00 20134799.999234188348 15673999.998342556879 1
60475.881282928 2024-06-14T21:09:02.844980+00:00 20134800.001216050237 15674000.030859567225 1
60475.881294428 2024-06-14T21:09:03.838593+00:00 20134799.998133089393 15673999.979813773185 1
60475.881306015 2024-06-14T21:09:04.839732+00:00 20134800.001422848552 15673999.980412324890 1
60475.881317579 2024-06-14T21:09:05.838851+00:00 20134800.001257635653 15674000.042991582304 1
60475.881329151 2024-06-14T21:09:06.838655+00:00 20134799.998395822942 15673999.962957546115 1
60475.881340732 2024-06-14T21:09:07.839271+00:00 20134799.998995136470 15674000.015389796346 1
60475.881352300 2024-06-14T21:09:08.838741+00:00 20134800.001501627266 15673999.977039426565 1
60475.881363868 2024-06-14T21:09:09.838198+00:00 20134799.999446913600 15674000.021989887580 1
60475.881375447 2024-06-14T21:09:10.838643+00:00 20134800.002107352018 15674000.010975826532 1
60475.881387058 2024-06-14T21:09:11.841787+00:00 20134799.996625211090 15673999.974383769557 1
60475.881398601 2024-06-14T21:09:12.839106+00:00 20134800.001056145877 15674000.008089542389 1
60475.881410189 2024-06-14T21:09:13.840365+00:00 20134800.000105571002 15673999.990894842893 1
60475.881421757 2024-06-14T21:09:14.839814+00:00 20134800.001013498753 15673999.978596022353 1
60475.881433326 2024-06-14T21:09:15.839401+00:00 20134800.000212498009 15674000.031233709306 1
60475.881444993 2024-06-14T21:09:16.847444+00:00 20134800.000425834209 15674000.003238363191 1
60475.881456540 2024-06-14T21:09:17.845103+00:00 20134799.997157398611 15674000.003838889301 1
60475.881468433 2024-06-14T21:09:18.872628+00:00 20134800.001009628177 15673999.976869653910 1
60475.881479854 2024-06-14T21:09:19.859352+00:00 20134800.000658441335 15674000.043899539858 1
60475.881491192 2024-06-14T21:09:20.838951+00:00 20134800.000166811049 15673999.958819057792 1
60475.881502763 2024-06-14T21:09:21.838732+00:00 20134799.999325640500 15674000.005824271590 1
60475.881514344 2024-06-14T21:09:22.839345+00:00 20134800.000193681568 15673999.984017524868 1
60475.881525913 2024-06-14T21:09:23.838854+00:00 20134799.999331865460 15674000.004957139492 1
60475.881537492 2024-06-14T21:09:24.839303+00:00 20134799.999982021749 15674000.020026966929 1
60475.881549221 2024-06-14T21:09:25.852751+00:00 20134800.001255091280 15673999.995282782242 1
60475.881560630 2024-06-14T21:09:26.838400+00:00 20134799.999727178365 15673999.987704994157 1
60475.881572219 2024-06-14T21:09:27.839717+00:00 20134800.000276099890 15674000.001035546884 1
60475.881583779 2024-06-14T21:09:28.838538+00:00 20134800.000221610069 15674000.037420192733 1
60475.881595359 2024-06-14T21:09:29.839023+00:00 20134799.998833034188 15673999.954428086057 1
60475.881606929 2024-06-14T21:09:30.838636+00:00 20134800.000153459609 15673999.996342223138 1
60475.881618513 2024-06-14T21:09:31.839516+00:00 20134799.999546330422 15674000.001442855224 1
60475.881630229 2024-06-14T21:09:32.851748+00:00 20134800.001936517656 15674000.022511864081 1
60475.881641853 2024-06-14T21:09:33.856100+00:00 20134799.998644288629 15674000.020428696647 1
60475.881653290 2024-06-14T21:09:34.844243+00:00 20134800.000311162323 15673999.962387798354 1
60475.881664995 2024-06-14T21:09:35.855599+00:00 20134799.999025262892 15674000.031942987815 1
60475.881676505 2024-06-14T21:09:36.850080+00:00 20134800.000737059861 15674000.015920087695 1
60475.881688005 2024-06-14T21:09:37.843613+00:00 20134799.999599460512 15674000.004600070417 1
60475.881699645 2024-06-14T21:09:38.849322+00:00 20134799.999964941293 15673999.983366949484 1
60475.881711348 2024-06-14T21:09:39.860461+00:00 20134799.998880159110 15673999.992675397545 1
60475.881722800 2024-06-14T21:09:40.849886+00:00 20134800.001596454531 15674000.014769464731 1
60475.881734399 2024-06-14T21:09:41.852081+00:00 20134800.000135544688 15674000.008264357224 1
60475.881745945 2024-06-14T21:09:42.849636+00:00 20134800.000106412917 15673999.987901816145 1
60475.881757578 2024-06-14T21:09:43.854732+00:00 20134799.998601034284 15673999.978794023395 1
60475.881768969 2024-06-14T21:09:44.838963+00:00 20134800.000782515854 15674000.012111347169 1
60475.881780546 2024-06-14T21:09:45.839168+00:00 20134800.001171309501 15673999.985668003559 1
60475.881792208 2024-06-14T21:09:46.846753+00:00 20134799.999517798424 15674000.004958163947 1
60475.881803913 2024-06-14T21:09:47.858076+00:00 20134799.998446669430 15673999.995718246326 1
60475.881815425 2024-06-14T21:09:48.852709+00:00 20134800.001317322254 15674000.011244937778 1
60475.881826994 2024-06-14T21:09:49.852303+00:00 20134800.000559248030 15673999.974245458841 1
60475.881838755 2024-06-14T21:09:50.868428+00:00 20134799.999305833131 15674000.029209777713 1
60475.881850008 2024-06-14T21:09:51.840733+00:00 20134800.000495120883 15674000.015589581802 1
60475.881861561 2024-06-14T21:09:52.838879+00:00 20134799.999688778073 15673999.976100765169 1
60475.881873137 2024-06-14T21:09:53.839086+00:00 20134800.000595070422 15674000.022605778649 1
60475.881884824 2024-06-14T21:09:54.848762+00:00 20134799.999075960368 15673999.983657656237 1
60475.881896514 2024-06-14T21:09:55.858755+00:00 20134799.999459862709 15673999.975520769134 1
60475.881907869 2024-06-14T21:09:56.839917+00:00 20134800.000844851136 15674000.039732551202 1
60475.881919628 2024-06-14T21:09:57.855908+00:00 20134799.999987248331 15674000.001920359209 1
60475.881931288 2024-06-14T21:09:58.863319+00:00 20134799.998512811959 15673999.978616971523 1
60475.881942747 2024-06-14T21:09:59.853354+00:00 20134800.000021163374 15674000.017575494945 1
60475.881954231 2024-06-14T21:10:00.845559+00:00 20134800.000549118966 15673999.995259149000 1
60475.881965935 2024-06-14T21:10:01.856786+00:00 20134800.000143617392 15673999.960423963144 1
60475.881977494 2024-06-14T21:10:02.855486+00:00 20134800.000583376735 15674000.010346990079 1
60475.881989078 2024-06-14T21:10:03.856329+00:00 20134800.000634267926 15674000.024795047939 1
60475.882000482 2024-06-14T21:10:04.841643+00:00 20134799.999624725431 15673999.977447111160 1
60475.882012024 2024-06-14T21:10:05.838846+00:00 20134799.998768962920 15674000.028972387314 1
60475.882023706 2024-06-14T21:10:06.848199+00:00 20134800.002098206431 15673999.990137867630 1
60475.882035175 2024-06-14T21:10:07.839108+00:00 20134799.998973201960 15673999.961183691397 1
60475.882046869 2024-06-14T21:10:08.849441+00:00 20134799.999240964651 15674000.019633622840 1
60475.882058321 2024-06-14T21:10:09.839000+00:00 20134800.001176413149 15674000.002187669277 1
60475.882069930 2024-06-14T21:10:10.841911+00:00 20134800.001492936164 15674000.016693681479 1
60475.882081619 2024-06-14T21:10:11.851883+00:00 20134799.998604960740 15673999.996221402660 1
60475.882093151 2024-06-14T21:10:12.848271+00:00 20134800.000408150256 15674000.002800451592 1
60475.882104737 2024-06-14T21:10:13.849249+00:00 20134799.998260948807 15673999.993729047477 1
60475.882116195 2024-06-14T21:10:14.839224+00:00 20134800.002157114446 15673999.981152491644 1
60475.882127953 2024-06-14T21:10:15.855100+00:00 20134799.997777868062 15674000.007306342945 1
60475.882139510 2024-06-14T21:10:16.853670+00:00 20134800.000185500830 15674000.007668539882 1
60475.882150920 2024-06-14T21:10:17.839453+00:00 20134800.001368835568 15673999.977272404358 1
60475.882162537 2024-06-14T21:10:18.843213+00:00 20134799.999768357724 15674000.043307658285 1
60475.882174055 2024-06-14T21:10:19.838348+00:00 20134799.999697882682 15673999.982122488320 1
60475.882185668 2024-06-14T21:10:20.841718+00:00 20134799.999664988369 15674000.007646920159 1
60475.882197254 2024-06-14T21:10:21.842740+00:00 20134799.998841874301 15673999.996384605765 1
60475.882208803 2024-06-14T21:10:22.840608+00:00 20134800.001002494246 15674000.002519577742 1
60475.882220439 2024-06-14T21:10:23.845894+00:00 20134800.000034309924 15674000.034730041400 1
60475.882232014 2024-06-14T21:10:24.846013+00:00 20134800.000087548047 15673999.972460804507 1
60475.882243507 2024-06-14T21:10:25.838982+00:00 20134799.999763190746 15674000.004140587524 1
60475.882255141 2024-06-14T21:10:26.844188+00:00 20134800.001937091351 15673999.961927499622 1
60475.882266644 2024-06-14T21:10:27.838025+00:00 20134800.000492688268 15674000.025827903301 1
60475.882278271 2024-06-14T21:10:28.842587+00:00 20134799.999836694449 15673999.974086977541 1
60475.882289863 2024-06-14T21:10:29.844174+00:00 20134799.997278936207 15674000.011457188055 1
60475.882301380 2024-06-14T21:10:30.839266+00:00 20134800.001352649182 15673999.989773096517 1
60475.882312952 2024-06-14T21:10:31.839048+00:00 20134800.000361781567 15674000.023304320872 1
60475.882324525 2024-06-14T21:10:32.838968+00:00 20134799.999226756394 15673999.983677001670 1
60475.882336099 2024-06-14T21:10:33.838941+00:00 20134799.999091438949 15674000.018252028152 1
60475.882347667 2024-06-14T21:10:34.838417+00:00 20134800.001385249197 15674000.001141188666 1
60475.882359258 2024-06-14T21:10:35.839866+00:00 20134799.999433822930 15673999.986556988209 1
60475.882370819 2024-06-14T21:10:36.838760+00:00 20134800.000088989735 15673999.979189643636 1
60475.882382400 2024-06-14T21:10:37.839362+00:00 20134799.998749628663 15674000.027943609282 1
60475.882393969 2024-06-14T21:10:38.838900+00:00 20134800.002098925412 15674000.018269710243 1
60475.882405551 2024-06-14T21:10:39.839633+00:00 20134800.000020649284 15673999.974476737902 1
60475.882417122 2024-06-14T21:10:40.839345+00:00 20134799.999419968575 15674000.005256075412 1
60475.882428695 2024-06-14T21:10:41.839247+00:00 20134800.000100564212 15673999.978797288612 1
60475.882440264 2024-06-14T21:10:42.838820+00:00 20134799.999637100846 15674000.016495071352 1
60475.882451832 2024-06-14T21:10:43.838293+00:00 20134799.999989841133 15673999.987073121592 1
60475.882463407 2024-06-14T21:10:44.838345+00:00 20134799.999055996537 15674000.033596888185 1
60475.882475005 2024-06-14T21:10:45.840443+00:00 20134800.000549536198 15674000.003122244030 1
60475.882486566 2024-06-14T21:10:46.839347+00:00 20134800.001060206443 15674000.002221878618 1
60475.882498146 2024-06-14T21:10:47.839785+00:00 20134799.999558780342 15673999.996548496187 1
60475.882509750 2024-06-14T21:10:48.842386+00:00 20134800.001296225935 15673999.992559358478 1
60475.882521287 2024-06-14T21:10:49.839186+00:00 20134799.999998487532 15673999.986646164209 1
60475.882533050 2024-06-14T21:10:50.855521+00:00 20134799.998487804085 15673999.997723666951 1
60475.882544537 2024-06-14T21:10:51.847978+00:00 20134799.999756701291 15674000.003620013595 1
60475.882556331 2024-06-14T21:10:52.867048+00:00 20134800.000160366297 15673999.982001256198 1
60475.882567618 2024-06-14T21:10:53.842174+00:00 20134799.999090984464 15674000.041397944093 1
60475.882579161 2024-06-14T21:10:54.839547+00:00 20134800.002081621438 15673999.970248622820 1
60475.882590725 2024-06-14T21:10:55.838609+00:00 20134799.998361673206 15673999.999119756743 1
60475.882602411 2024-06-14T21:10:56.848309+00:00 20134799.999101459980 15674000.004541410133 1
60475.882613955 2024-06-14T21:10:57.845687+00:00 20134800.002070240676 15674000.006199778989 1
60475.882625530 2024-06-14T21:10:58.845800+00:00 20134799.999015547335 15674000.001270582899 1
60475.882637293 2024-06-14T21:10:59.862098+00:00 20134800.001383729279 15674000.001113412902 1
60475.882648894 2024-06-14T21:11:00.864465+00:00 20134799.998366683722 15673999.997168900445 1
60475.882660460 2024-06-14T21:11:01.863718+00:00 20134800.001406118274 15674000.032415335998 1
60475.882671811 2024-06-14T21:11:02.844452+00:00 20134799.998556934297 15673999.955745400861 1
60475.882683315 2024-06-14T21:11:03.838408+00:00 20134799.999245423824 15674000.002385953441 1
60475.882694892 2024-06-14T21:11:04.838639+00:00 20134800.002465177327 15673999.998379897326 1
60475.882706462 2024-06-14T21:11:05.838317+00:00 20134799.999461185187 15673999.999972011894 1
60475.882718070 2024-06-14T21:11:06.841258+00:00 20134799.999602258205 15674000.037073217332 1
60475.882729612 2024-06-14T21:11:07.838488+00:00 20134800.001765158027 15673999.985641557723 1
60475.882741188 2024-06-14T21:11:08.838628+00:00 20134799.998343765736 15673999.994943739846 1
60475.882752762 2024-06-14T21:11:09.838599+00:00 20134799.999138724059 15673999.979807624593 1
60475.882764331 2024-06-14T21:11:10.838198+00:00 20134800.001098148525 15674000.003742884845 1
60475.882775934 2024-06-14T21:11:11.840702+00:00 20134799.999687794596 15674000.001412687823 1
60475.882787485 2024-06-14T21:11:12.838723+00:00 20134799.998805254698 15674000.014365689829 1
60475.882799054 2024-06-14T21:11:13.838333+00:00 20134800.000268131495 15673999.988844947889 1
60475.882810639 2024-06-14T21:11:14.839217+00:00 20134800.000786315650 15674000.013332320377 1
60475.882822243 2024-06-14T21:11:15.841855+00:00 20134800.001101035625 15673999.990921974182 1
60475.882834023 2024-06-14T21:11:16.859597+00:00 20134799.999402593821 15673999.980064667761 1
60475.882845465 2024-06-14T21:11:17.848165+00:00 20134799.999943546951 15674000.001416901127 1
60475.882856933 2024-06-14T21:11:18.839059+00:00 20134800.000141087919 15673999.988544877619 1
60475.882868507 2024-06-14T21:11:19.838976+00:00 20134799.999196324497 15674000.035376030952 1
60475.882880081 2024-06-14T21:11:20.838998+00:00 20134799.999968968332 15674000.018536278978 1
60475.882891764 2024-06-14T21:11:21.848454+00:00 20134800.000455737114 15673999.958597723395 1
60475.882903324 2024-06-14T21:11:22.847144+00:00 20134799.999541897327 15673999.999219628051 1
60475.882914914 2024-06-14T21:11:23.848529+00:00 20134800.001755822450 15673999.989775488153 1
60475.882926389 2024-06-14T21:11:24.839965+00:00 20134799.999304015189 15674000.039216078818 1
60475.882937945 2024-06-14T21:11:25.838490+00:00 20134800.000325601548 15673999.989278934896 1
60475.882949523 2024-06-14T21:11:26.838749+00:00 20134799.999889206141 15674000.007182832807 1
60475.882961369 2024-06-14T21:11:27.862274+00:00 20134799.999836295843 15673999.995292115957 1
60475.882972754 2024-06-14T21:11:28.845889+00:00 20134799.999252803624 15674000.026647660881 1
60475.882984409 2024-06-14T21:11:29.852915+00:00 20134800.000551056117 15673999.948771735653 1
60475.882996249 2024-06-14T21:11:30.875950+00:00 20134799.999736607075 15674000.013702629134 1
60475.883007550 2024-06-14T21:11:31.852345+00:00 20134799.999777231365 15674000.013037525117 1
60475.883019008 2024-06-14T21:11:32.842293+00:00 20134799.999912884086 15673999.987465096638 1
60475.883030717 2024-06-14T21:11:33.853934+00:00 20134799.999146502465 15674000.000223403797 1
60475.883042390 2024-06-14T21:11:34.862438+00:00 20134800.000708013773 15673999.994029823691 1
60475.883053960 2024-06-14T21:11:35.862192+00:00 20134800.001508112997 15674000.010943515226 1
60475.883065394 2024-06-14T21:11:36.850067+00:00 20134799.998879328370 15674000.025294048712 1
60475.883077077 2024-06-14T21:11:37.859454+00:00 20134800.001198232174 15673999.961710315198 1
60475.883088545 2024-06-14T21:11:38.850298+00:00 20134799.997511371970 15674000.048572452739 1
60475.883100301 2024-06-14T21:11:39.866061+00:00 20134800.001480378211 15673999.970866583288 1
60475.883111670 2024-06-14T21:11:40.848239+00:00 20134799.998388554901 15674000.005782587454 1
60475.883123679 2024-06-14T21:11:41.885884+00:00 20134800.001562055200 15673999.966869805008 1
60475.883135011 2024-06-14T21:11:42.864962+00:00 20134799.999988798052 15674000.008615957573 1
60475.883146495 2024-06-14T21:11:43.857160+00:00 20134800.000326830894 15674000.018174011260 1
60475.883157944 2024-06-14T21:11:44.846388+00:00 20134799.998574171215 15673999.985156837851 1
60475.883169523 2024-06-14T21:11:45.846750+00:00 20134800.000921733677 15674000.003717120737 1
60475.883181351 2024-06-14T21:11:46.868735+00:00 20134800.000130962580 15674000.007988147438 1
60475.883192738 2024-06-14T21:11:47.852509+00:00 20134799.999655276537 15674000.011598814279 1
60475.883204158 2024-06-14T21:11:48.839297+00:00 20134799.999441150576 15673999.999457113445 1
60475.883215729 2024-06-14T21:11:49.838977+00:00 20134800.002433527261 15673999.969484360889 1
60475.883227308 2024-06-14T21:11:50.839400+00:00 20134799.997808579355 15674000.032144486904 1
60475.883238870 2024-06-14T21:11:51.838374+00:00 20134800.000637874007 15673999.997718237340 1
60475.883250663 2024-06-14T21:11:52.857249+00:00 20134800.000233747065 15673999.986931959167 1
60475.883262159 2024-06-14T21:11:53.850553+00:00 20134799.999319646508 15674000.008613601327 1
60475.883273930 2024-06-14T21:11:54.867537+00:00 20134799.999249029905 15673999.996202856302 1
60475.883285170 2024-06-14T21:11:55.838689+00:00 20134800.001906350255 15674000.019283100963 1
60475.883296764 2024-06-14T21:11:56.840447+00:00 20134799.999578546733 15673999.965716280043 1
60475.883308311 2024-06-14T21:11:57.838069+00:00 20134799.999919604510 15674000.009616883472 1
60475.883320084 2024-06-14T21:11:58.855234+00:00 20134800.000503808260 15674000.027345847338 1
60475.883331506 2024-06-14T21:11:59.842120+00:00 20134799.999444901943 15673999.967985779047 1
60475.883343226 2024-06-14T21:12:00.854751+00:00 20134800.000027745962 15674000.004589447752 1
60475.883354829 2024-06-14T21:12:01.857204+00:00 20134800.000173952430 15674000.009978316724 1
60475.883366199 2024-06-14T21:12:02.839623+00:00 20134800.000216562301 15673999.985912827775 1
60475.883377810 2024-06-14T21:12:03.842785+00:00 20134800.000003121793 15674000.006166841835 1
60475.883389338 2024-06-14T21:12:04.838810+00:00 20134799.999541319907 15674000.021906785667 1
60475.883401092 2024-06-14T21:12:05.854375+00:00 20134800.000404238701 15673999.974812174216 1
60475.883412672 2024-06-14T21:12:06.854830+00:00 20134799.999258443713 15673999.964166948572 1
60475.883424067 2024-06-14T21:12:07.839417+00:00 20134799.999241173267 15674000.035431316122 1
60475.883435817 2024-06-14T21:12:08.854538+00:00 20134800.000710919499 15673999.998477948830 1
60475.883447389 2024-06-14T21:12:09.854393+00:00 20134800.000251617283 15674000.026586145163 1
60475.883458953 2024-06-14T21:12:10.853567+00:00 20134800.000785332173 15674000.013231916353 1
60475.883470497 2024-06-14T21:12:11.850903+00:00 20134799.999752525240 15673999.981550008059 1
60475.883482125 2024-06-14T21:12:12.855560+00:00 20134799.999060634524 15674000.002401812002 1
60475.883493669 2024-06-14T21:12:13.853045+00:00 20134799.999278049916 15673999.972190214321 1
60475.883505118 2024-06-14T21:12:14.842160+00:00 20134800.001398071647 15674000.008913338184 1
60475.883516826 2024-06-14T21:12:15.853760+00:00 20134799.999132577330 15674000.008873043582 1
60475.883528223 2024-06-14T21:12:16.838459+00:00 20134800.001550536603 15674000.014044167474 1
60475.883539799 2024-06-14T21:12:17.838651+00:00 20134799.999863479286 15673999.972793096676 1
60475.883551373 2024-06-14T21:12:18.838603+00:00 20134800.000388041139 15674000.005036905408 1
60475.883563210 2024-06-14T21:12:19.861388+00:00 20134799.998621217906 15674000.009168630466 1
60475.883574547 2024-06-14T21:12:20.840864+00:00 20134799.999593384564 15673999.993192827329 1
60475.883586107 2024-06-14T21:12:21.839681+00:00 20134800.001354284585 15674000.040237111971 1
60475.883597671 2024-06-14T21:12:22.838746+00:00 20134799.999613568187 15673999.975951679051 1
60475.883609243 2024-06-14T21:12:23.838570+00:00 20134799.998631089926 15673999.983416317031 1
60475.883620843 2024-06-14T21:12:24.840844+00:00 20134799.999531608075 15674000.001588718966 1
60475.883632394 2024-06-14T21:12:25.838885+00:00 20134800.000734329224 15673999.989819088951 1
60475.883643962 2024-06-14T21:12:26.838301+00:00 20134800.000854462385 15673999.989671403542 1
60475.883655593 2024-06-14T21:12:27.843246+00:00 20134800.000994790345 15674000.019463855773 1
60475.883667180 2024-06-14T21:12:28.844385+00:00 20134799.999628439546 15673999.995794896036 1
60475.883678846 2024-06-14T21:12:29.852280+00:00 20134799.998979128897 15674000.010825108737 1
60475.883690338 2024-06-14T21:12:30.845194+00:00 20134799.999669503421 15673999.990508932620 1
60475.883701848 2024-06-14T21:12:31.839693+00:00 20134800.001376062632 15674000.003519384190 1
60475.883713415 2024-06-14T21:12:32.839030+00:00 20134799.999461714178 15674000.009272377938 1
60475.883724985 2024-06-14T21:12:33.838717+00:00 20134800.000130314380 15673999.990645013750 1
60475.883736563 2024-06-14T21:12:34.839055+00:00 20134800.000184725970 15674000.001883095130 1
60475.883748131 2024-06-14T21:12:35.838525+00:00 20134799.998704548925 15673999.989023065194 1
60475.883759704 2024-06-14T21:12:36.838473+00:00 20134800.000363826752 15674000.021342614666 1
60475.883771281 2024-06-14T21:12:37.838667+00:00 20134800.000047516078 15673999.995132520795 1
60475.883782853 2024-06-14T21:12:38.838490+00:00 20134800.000221766531 15673999.993137536570 1
60475.883794434 2024-06-14T21:12:39.839107+00:00 20134800.000137899071 15673999.999757159501 1
60475.883806015 2024-06-14T21:12:40.839674+00:00 20134799.999056454748 15674000.011029599234 1
60475.883817579 2024-06-14T21:12:41.838795+00:00 20134799.999434087425 15674000.010559942573 1
60475.883829154 2024-06-14T21:12:42.838872+00:00 20134800.000825248659 15673999.968374192715 1
60475.883840721 2024-06-14T21:12:43.838323+00:00 20134800.000183437020 15674000.002190453932 1
60475.883852311 2024-06-14T21:12:44.839703+00:00 20134800.000823806971 15674000.019371004775 1
60475.883863869 2024-06-14T21:12:45.838257+00:00 20134799.999274715781 15673999.982732765377 1
60475.883875451 2024-06-14T21:12:46.838956+00:00 20134800.000753376633 15674000.032896142453 1
60475.883887024 2024-06-14T21:12:47.838869+00:00 20134799.999624043703 15673999.978986522183 1
60475.883898643 2024-06-14T21:12:48.842732+00:00 20134800.000276058912 15673999.998638303950 1
60475.883910276 2024-06-14T21:12:49.847901+00:00 20134799.998966801912 15674000.015376061201 1
60475.883921777 2024-06-14T21:12:50.841548+00:00 20134800.001621797681 15673999.980930430815 1
60475.883933326 2024-06-14T21:12:51.839405+00:00 20134799.999398458749 15673999.996318811551 1
60475.883944936 2024-06-14T21:12:52.842433+00:00 20134799.998884413391 15673999.997921137139 1
60475.883956466 2024-06-14T21:12:53.838684+00:00 20134799.999180004001 15674000.026926096529 1
60475.883968196 2024-06-14T21:12:54.852167+00:00 20134800.001181680709 15673999.966427169740 1
60475.883979815 2024-06-14T21:12:55.855987+00:00 20134799.999763324857 15674000.021790638566 1
60475.883991304 2024-06-14T21:12:56.848689+00:00 20134800.000619400293 15673999.966034848243 1
60475.884002759 2024-06-14T21:12:57.838380+00:00 20134799.998350966722 15674000.023065220565 1
60475.884014334 2024-06-14T21:12:58.838436+00:00 20134800.002354074270 15673999.980950623751 1
60475.884025911 2024-06-14T21:12:59.838712+00:00 20134800.000689059496 15674000.025792215019 1
60475.884037579 2024-06-14T21:13:00.846877+00:00 20134799.999660491943 15673999.973570030183 1
60475.884049469 2024-06-14T21:13:01.874147+00:00 20134799.998852860183 15674000.022949485108 1
60475.884060654 2024-06-14T21:13:02.840478+00:00 20134799.999299380928 15674000.003934621811 1
60475.884072241 2024-06-14T21:13:03.841662+00:00 20134799.998523093760 15673999.997737290338 1
60475.884083780 2024-06-14T21:13:04.838545+00:00 20134800.000731177628 15673999.987182218581 1
60475.884095348 2024-06-14T21:13:05.838068+00:00 20134800.002361033112 15674000.020345706493 1
60475.884106930 2024-06-14T21:13:06.838764+00:00 20134799.998079434037 15673999.983790043741 1
60475.884118569 2024-06-14T21:13:07.844391+00:00 20134800.000335253775 15674000.013087019324 1
60475.884130099 2024-06-14T21:13:08.840580+00:00 20134800.000784307718 15673999.989973867312 1
60475.884141644 2024-06-14T21:13:09.838075+00:00 20134799.999907363206 15673999.996060078964 1
60475.884153290 2024-06-14T21:13:10.844224+00:00 20134799.999674588442 15673999.990357285365 1
60475.884164800 2024-06-14T21:13:11.838702+00:00 20134800.001316830516 15674000.024432912469 1
60475.884176370 2024-06-14T21:13:12.838325+00:00 20134799.999313008040 15673999.970345612615 1
60475.884187947 2024-06-14T21:13:13.838617+00:00 20134800.000472806394 15674000.025415869430 1
60475.884199515 2024-06-14T21:13:14.838126+00:00 20134799.999639153481 15673999.980891745538 1
60475.884211112 2024-06-14T21:13:15.840107+00:00 20134799.998549044132 15674000.024661932141 1
60475.884222840 2024-06-14T21:13:16.853413+00:00 20134800.002187188715 15673999.982594570145 1
60475.884234333 2024-06-14T21:13:17.846428+00:00 20134799.999789215624 15674000.030450463295 1
60475.884245980 2024-06-14T21:13:18.852634+00:00 20134800.000244796276 15673999.971887620166 1
60475.884257480 2024-06-14T21:13:19.846241+00:00 20134799.998507719487 15673999.991430955008 1
60475.884269065 2024-06-14T21:13:20.847231+00:00 20134800.000880837440 15674000.008658397943 1
60475.884280541 2024-06-14T21:13:21.838738+00:00 20134799.999506074935 15673999.978011870757 1
60475.884292115 2024-06-14T21:13:22.838748+00:00 20134800.001145016402 15674000.031236391515 1
60475.884303698 2024-06-14T21:13:23.839550+00:00 20134799.997278593481 15673999.978853901848 1
60475.884315261 2024-06-14T21:13:24.838576+00:00 20134800.000039890409 15674000.018191749230 1
60475.884327026 2024-06-14T21:13:25.855053+00:00 20134800.002798791975 15674000.001796344295 1
60475.884338407 2024-06-14T21:13:26.838381+00:00 20134799.997900824994 15673999.987914996222 1
60475.884350181 2024-06-14T21:13:27.855604+00:00 20134800.001156091690 15674000.001828022301 1
60475.884361618 2024-06-14T21:13:28.843776+00:00 20134799.999604236335 15673999.993435762823 1
60475.884373165 2024-06-14T21:13:29.841441+00:00 20134800.001309238374 15674000.003408096731 1
60475.884384708 2024-06-14T21:13:30.838741+00:00 20134799.998704209924 15674000.015290617943 1
60475.884396545 2024-06-14T21:13:31.861492+00:00 20134800.000292755663 15674000.013431431726 1
60475.884408107 2024-06-14T21:13:32.860490+00:00 20134799.999660473317 15673999.992171633989 1
60475.884419563 2024-06-14T21:13:33.850266+00:00 20134800.001376174390 15674000.006109392270 1
60475.884431358 2024-06-14T21:13:34.869350+00:00 20134799.999070115387 15673999.984008645639 1
60475.884442685 2024-06-14T21:13:35.848018+00:00 20134800.000348921865 15673999.992339959368 1
60475.884454231 2024-06-14T21:13:36.845516+00:00 20134799.999924082309 15674000.006101273000 1
60475.884465836 2024-06-14T21:13:37.848229+00:00 20134799.998990960419 15674000.001108705997 1
60475.884477384 2024-06-14T21:13:38.845990+00:00 20134799.999550577253 15674000.002615829930 1
60475.884489075 2024-06-14T21:13:39.856081+00:00 20134799.999456785619 15673999.970343941823 1
60475.884500554 2024-06-14T21:13:40.847871+00:00 20134800.001484584063 15674000.033009553328 1
60475.884512121 2024-06-14T21:13:41.847294+00:00 20134799.999100398272 15674000.008646966890 1
60475.884523708 2024-06-14T21:13:42.848424+00:00 20134800.001439891756 15673999.978715019301 1
60475.884535285 2024-06-14T21:13:43.848604+00:00 20134799.999462086707 15673999.984128706157 1
60475.884546942 2024-06-14T21:13:44.855817+00:00 20134800.000130619854 15674000.002239787951 1
60475.884558450 2024-06-14T21:13:45.850113+00:00 20134799.997760616243 15673999.984054028988 1
60475.884569979 2024-06-14T21:13:46.846158+00:00 20134800.002981767058 15674000.038743652403 1
60475.884581529 2024-06-14T21:13:47.844070+00:00 20134799.998581301421 15674000.005822528154 1
60475.884593180 2024-06-14T21:13:48.850733+00:00 20134800.000990007073 15673999.967023860663 1
60475.884604830 2024-06-14T21:13:49.857324+00:00 20134800.001410972327 15674000.030016273260 1
60475.884616497 2024-06-14T21:13:50.865326+00:00 20134799.996812891215 15674000.003638684750 1
60475.884627923 2024-06-14T21:13:51.852601+00:00 20134800.001458406448 15673999.982602154836 1
60475.884639422 2024-06-14T21:13:52.846046+00:00 20134799.999077323824 15674000.005179731175 1
60475.884650946 2024-06-14T21:13:53.841700+00:00 20134800.001072958112 15674000.009478723630 1
60475.884662480 2024-06-14T21:13:54.838287+00:00 20134800.000623069704 15673999.983010830358 1
60475.884674075 2024-06-14T21:13:55.840099+00:00 20134799.998801462352 15674000.015039181337 1
60475.884685763 2024-06-14T21:13:56.849927+00:00 20134800.001176699996 15673999.990739114583 1
60475.884697296 2024-06-14T21:13:57.846378+00:00 20134799.999475602061 15673999.977847814560 1
60475.884709048 2024-06-14T21:13:58.861724+00:00 20134800.000566072762 15674000.017633669078 1
60475.884720357 2024-06-14T21:13:59.838846+00:00 20134799.998628735542 15673999.996969535947 1
60475.884731930 2024-06-14T21:14:00.838750+00:00 20134799.999867577106 15673999.998468309641 1
60475.884743647 2024-06-14T21:14:01.851058+00:00 20134799.999973520637 15673999.981935909018 1
60475.884755086 2024-06-14T21:14:02.839392+00:00 20134800.000657528639 15674000.030021965504 1
60475.884766676 2024-06-14T21:14:03.840839+00:00 20134800.000322774053 15674000.000554470345 1
60475.884778302 2024-06-14T21:14:04.845331+00:00 20134799.999220378697 15674000.005012469366 1
60475.884789811 2024-06-14T21:14:05.839726+00:00 20134799.999955080450 15673999.989417394623 1
60475.884801560 2024-06-14T21:14:06.854762+00:00 20134799.999975495040 15673999.999459598213 1
60475.884813068 2024-06-14T21:14:07.849088+00:00 20134800.000107090920 15674000.000521048903 1
60475.884824615 2024-06-14T21:14:08.846753+00:00 20134800.001627869904 15674000.014255071059 1
60475.884836267 2024-06-14T21:14:09.853502+00:00 20134799.998424891382 15673999.972862195224 1
60475.884847736 2024-06-14T21:14:10.844373+00:00 20134800.000018674880 15674000.016493823379 1
60475.884859242 2024-06-14T21:14:11.838494+00:00 20134799.999992270023 15673999.982944535092 1
60475.884870815 2024-06-14T21:14:12.838402+00:00 20134800.000361930579 15674000.018663551658 1
60475.884882437 2024-06-14T21:14:13.842550+00:00 20134800.000525478274 15674000.021645529196 1
60475.884894045 2024-06-14T21:14:14.845476+00:00 20134800.000135622919 15673999.972691325471 1
60475.884905581 2024-06-14T21:14:15.842253+00:00 20134799.999028332531 15674000.015052577481 1
60475.884917112 2024-06-14T21:14:16.838459+00:00 20134799.999767430127 15673999.980300839990 1
60475.884928691 2024-06-14T21:14:17.838906+00:00 20134800.000596564263 15674000.026870017871 1
60475.884940258 2024-06-14T21:14:18.838296+00:00 20134800.000715613365 15673999.955112924799 1
60475.884951839 2024-06-14T21:14:19.838871+00:00 20134799.999291125685 15674000.011429654434 1
60475.884963410 2024-06-14T21:14:20.838569+00:00 20134799.999129470438 15674000.035282723606 1
60475.884975286 2024-06-14T21:14:21.864712+00:00 20134800.001651600003 15673999.996621085331 1
60475.884986615 2024-06-14T21:14:22.843521+00:00 20134799.999432783574 15673999.994252867997 1
60475.884998149 2024-06-14T21:14:23.840044+00:00 20134799.997695878148 15674000.006024239585 1
60475.885009716 2024-06-14T21:14:24.839482+00:00 20134800.003907255828 15673999.997675584629 1
60475.885021376 2024-06-14T21:14:25.846880+00:00 20134799.996058840305 15673999.981154883280 1
60475.885032852 2024-06-14T21:14:26.838418+00:00 20134800.001686416566 15674000.003207925707 1
60475.885044739 2024-06-14T21:14:27.865417+00:00 20134799.998961973935 15674000.001125751063 1
60475.885056003 2024-06-14T21:14:28.838616+00:00 20134800.002141498029 15673999.974708389491 1
60475.885067584 2024-06-14T21:14:29.839210+00:00 20134799.998380303383 15674000.042936369777 1
60475.885079265 2024-06-14T21:14:30.848504+00:00 20134800.000635445118 15673999.990843653679 1
60475.885090795 2024-06-14T21:14:31.844703+00:00 20134799.998726367950 15673999.993935985491 1
60475.885102297 2024-06-14T21:14:32.838463+00:00 20134800.001150857657 15674000.005691122264 1
60475.885113869 2024-06-14T21:14:33.838258+00:00 20134800.000566534698 15673999.992331493646 1
60475.885125534 2024-06-14T21:14:34.846105+00:00 20134800.000371150672 15674000.001394664869 1
60475.885137019 2024-06-14T21:14:35.838438+00:00 20134799.999421302229 15673999.987729277462 1
60475.885148663 2024-06-14T21:14:36.844483+00:00 20134799.999648328871 15674000.047107204795 1
60475.885160161 2024-06-14T21:14:37.837916+00:00 20134800.000809349120 15673999.962882470340 1
60475.885171743 2024-06-14T21:14:38.838613+00:00 20134799.999435152858 15673999.977981405333 1
60475.885183318 2024-06-14T21:14:39.838636+00:00 20134800.000933844596 15674000.021889101714 1
60475.885194892 2024-06-14T21:14:40.838657+00:00 20134799.999273918569 15673999.984380645677 1
60475.885206462 2024-06-14T21:14:41.838338+00:00 20134799.998804759234 15674000.004258828238 1
60475.885218036 2024-06-14T21:14:42.838333+00:00 20134800.001822911203 15674000.016424706206 1
60475.885229646 2024-06-14T21:14:43.841387+00:00 20134799.998769205064 15673999.996313704178 1
60475.885241209 2024-06-14T21:14:44.840405+00:00 20134799.999973446131 15674000.019206473604 1
60475.885252757 2024-06-14T21:14:45.838201+00:00 20134800.000308278948 15673999.981271883473 1
60475.885264333 2024-06-14T21:14:46.838403+00:00 20134799.999673187733 15673999.996714748442 1
60475.885276273 2024-06-14T21:14:47.870028+00:00 20134799.999744672328 15674000.015180680901 1
60475.885287595 2024-06-14T21:14:48.848181+00:00 20134800.000613395125 15674000.000534368679 1
60475.885299088 2024-06-14T21:14:49.841244+00:00 20134800.000519786030 15674000.019951794297 1
60475.885310779 2024-06-14T21:14:50.851357+00:00 20134799.998672485352 15673999.966723602265 1
60475.885322392 2024-06-14T21:14:51.854667+00:00 20134800.002398353070 15674000.013352774084 1
60475.885333889 2024-06-14T21:14:52.848011+00:00 20134799.998756609857 15673999.973815068603 1
60475.885345547 2024-06-14T21:14:53.855228+00:00 20134800.000535532832 15673999.968085965142 1
60475.885356929 2024-06-14T21:14:54.838697+00:00 20134799.999104913324 15674000.062786400318 1
60475.885368510 2024-06-14T21:14:55.839226+00:00 20134800.000783316791 15673999.961940778419 1
60475.885380143 2024-06-14T21:14:56.844362+00:00 20134800.000135548413 15674000.021167060360 1
60475.885391762 2024-06-14T21:14:57.848230+00:00 20134800.000043418258 15674000.004619829357 1
60475.885403369 2024-06-14T21:14:58.851085+00:00 20134799.999733287841 15673999.991201387718 1
60475.885414987 2024-06-14T21:14:59.854845+00:00 20134799.998868431896 15674000.008312027901 1
60475.885426613 2024-06-14T21:15:00.859369+00:00 20134799.999470066279 15673999.996721526608 1
60475.885439002 2024-06-14T21:15:01.929782+00:00 20134800.001652382314 15674000.002384813502 1
60475.885449726 2024-06-14T21:15:02.856315+00:00 20134799.999976407737 15673999.998830689117 1
60475.885461189 2024-06-14T21:15:03.846755+00:00 20134799.998720183969 15674000.005214484408 1
60475.885472731 2024-06-14T21:15:04.843977+00:00 20134800.001113139093 15673999.994506571442 1
60475.885484444 2024-06-14T21:15:05.855944+00:00 20134799.999497916549 15673999.973655218259 1
60475.885496000 2024-06-14T21:15:06.854409+00:00 20134800.000349782407 15673999.988744851202 1
60475.885507389 2024-06-14T21:15:07.838410+00:00 20134799.999659713358 15673999.998296871781 1
60475.885519013 2024-06-14T21:15:08.842706+00:00 20134800.000689480454 15674000.031952399760 1
60475.885530544 2024-06-14T21:15:09.839029+00:00 20134800.000240661204 15673999.974762242287 1
60475.885542126 2024-06-14T21:15:10.839741+00:00 20134799.999390751123 15674000.027691120282 1
60475.885553695 2024-06-14T21:15:11.839251+00:00 20134799.999547470361 15673999.998519081622 1
60475.885565297 2024-06-14T21:15:12.841615+00:00 20134800.000009115785 15673999.981209931895 1
60475.885576876 2024-06-14T21:15:13.842111+00:00 20134800.001010496169 15674000.010534677655 1
60475.885588405 2024-06-14T21:15:14.838210+00:00 20134799.998702272773 15674000.032378681004 1
60475.885599997 2024-06-14T21:15:15.839772+00:00 20134800.000150654465 15674000.022123908624 1
60475.885611561 2024-06-14T21:15:16.838904+00:00 20134800.000140402466 15673999.945993853733 1
60475.885623133 2024-06-14T21:15:17.838693+00:00 20134800.000512577593 15674000.014457860962 1
60475.885634705 2024-06-14T21:15:18.838573+00:00 20134800.000091303140 15674000.013593157753 1
60475.885646272 2024-06-14T21:15:19.837908+00:00 20134800.000031959265 15673999.975622085854 1
60475.885657851 2024-06-14T21:15:20.838323+00:00 20134799.999311752617 15674000.009981958196 1
60475.885669424 2024-06-14T21:15:21.838209+00:00 20134800.001511145383 15674000.010523822159 1
60475.885681038 2024-06-14T21:15:22.841705+00:00 20134799.997907925397 15673999.972400050610 1
60475.885692575 2024-06-14T21:15:23.838444+00:00 20134800.001077357680 15674000.002533338964 1
60475.885704194 2024-06-14T21:15:24.842375+00:00 20134799.998466927558 15674000.022230457515 1
60475.885715882 2024-06-14T21:15:25.852208+00:00 20134800.001919146627 15673999.989349097013 1
60475.885727477 2024-06-14T21:15:26.854009+00:00 20134800.000788360834 15673999.995690165088 1
60475.885738882 2024-06-14T21:15:27.839436+00:00 20134799.999372698367 15674000.038153983653 1
60475.885750523 2024-06-14T21:15:28.845203+00:00 20134799.999314025044 15673999.954633673653 1
60475.885762024 2024-06-14T21:15:29.838898+00:00 20134800.001253195107 15674000.007711831480 1
60475.885773689 2024-06-14T21:15:30.846743+00:00 20134800.000137142837 15674000.012308320031 1
60475.885785167 2024-06-14T21:15:31.838403+00:00 20134799.998804043978 15674000.000275427476 1
60475.885796942 2024-06-14T21:15:32.855754+00:00 20134799.998597543687 15673999.964464513585 1
60475.885808322 2024-06-14T21:15:33.839009+00:00 20134800.001564804465 15674000.047570839524 1
60475.885819950 2024-06-14T21:15:34.843658+00:00 20134800.001180719584 15674000.011357488111 1
60475.885831648 2024-06-14T21:15:35.854413+00:00 20134799.998416088521 15673999.999027810991 1
60475.885843131 2024-06-14T21:15:36.846523+00:00 20134799.999393943697 15673999.962730750442 1
60475.885854618 2024-06-14T21:15:37.838997+00:00 20134799.999755490571 15674000.000635145232 1
60475.885866185 2024-06-14T21:15:38.838410+00:00 20134800.001661185175 15674000.009281901643 1
60475.885877767 2024-06-14T21:15:39.839029+00:00 20134799.998332377523 15673999.970006259158 1
60475.885889345 2024-06-14T21:15:40.839441+00:00 20134800.002190604806 15674000.042039528489 1
60475.885900905 2024-06-14T21:15:41.838181+00:00 20134799.999892670661 15673999.990772318095 1
60475.885912485 2024-06-14T21:15:42.838753+00:00 20134799.998026143759 15673999.981942363083 1
60475.885924052 2024-06-14T21:15:43.838095+00:00 20134800.000988788903 15674000.012098595500 1
60475.885935632 2024-06-14T21:15:44.838571+00:00 20134800.000473018736 15674000.015781471506 1
60475.885947204 2024-06-14T21:15:45.838442+00:00 20134799.998684491962 15673999.968685194850 1
60475.885958886 2024-06-14T21:15:46.847734+00:00 20134800.001737557352 15674000.005692217499 1
60475.885970352 2024-06-14T21:15:47.838411+00:00 20134800.000135995448 15673999.993438104168 1
60475.885981922 2024-06-14T21:15:48.838064+00:00 20134799.998848337680 15674000.021059196442 1
60475.885993501 2024-06-14T21:15:49.838448+00:00 20134800.001131683588 15674000.005965124816 1
60475.886005081 2024-06-14T21:15:50.838972+00:00 20134799.999245081097 15674000.013731010258 1
60475.886016643 2024-06-14T21:15:51.837914+00:00 20134799.998672068119 15674000.016866220161 1
60475.886028220 2024-06-14T21:15:52.838251+00:00 20134800.000814601779 15673999.972754770890 1
60475.886039791 2024-06-14T21:15:53.837967+00:00 20134799.999296721071 15673999.972879156470 1
60475.886051385 2024-06-14T21:15:54.839677+00:00 20134800.001595675945 15674000.024087930098 1
60475.886062986 2024-06-14T21:15:55.841955+00:00 20134799.999196890742 15674000.001580482349 1
60475.886074523 2024-06-14T21:15:56.838720+00:00 20134800.000443607569 15673999.980778990313 1
60475.886086093 2024-06-14T21:15:57.838476+00:00 20134799.999883763492 15674000.007891315967 1
60475.886097691 2024-06-14T21:15:58.840520+00:00 20134799.998142767698 15673999.989970754832 1
60475.886109243 2024-06-14T21:15:59.838617+00:00 20134800.002751775086 15673999.990080224350 1
60475.886120814 2024-06-14T21:16:00.838322+00:00 20134799.998719424009 15674000.011841444299 1
60475.886132580 2024-06-14T21:16:01.854956+00:00 20134799.998718891293 15673999.978727428243 1
60475.886144159 2024-06-14T21:16:02.855331+00:00 20134800.001655645669 15674000.057261893526 1
60475.886155679 2024-06-14T21:16:03.850686+00:00 20134799.999765958637 15673999.968733234331 1
60475.886167264 2024-06-14T21:16:04.851599+00:00 20134800.000778499991 15673999.993712369353 1
60475.886178874 2024-06-14T21:16:05.854728+00:00 20134799.999469645321 15673999.998177191243 1
60475.886190288 2024-06-14T21:16:06.840903+00:00 20134799.998941138387 15674000.029445113614 1
60475.886201960 2024-06-14T21:16:07.849348+00:00 20134800.000543195754 15673999.993592163548 1
60475.886213471 2024-06-14T21:16:08.843861+00:00 20134800.000634264201 15673999.990452736616 1
60475.886225144 2024-06-14T21:16:09.852433+00:00 20134800.000009570271 15673999.976734930649 1
60475.886236623 2024-06-14T21:16:10.844201+00:00 20134800.000352144241 15674000.033429048955 1
60475.886248158 2024-06-14T21:16:11.840833+00:00 20134799.998163789511 15673999.982814861462 1
60475.886259739 2024-06-14T21:16:12.841423+00:00 20134800.000885542482 15674000.003320606425 1
60475.886271402 2024-06-14T21:16:13.849161+00:00 20134800.000271733850 15673999.993965316564 1
60475.886282881 2024-06-14T21:16:14.840925+00:00 20134800.000872641802 15674000.042201669887 1
60475.886294513 2024-06-14T21:16:15.845967+00:00 20134800.000791892409 15673999.977814499289 1
60475.886306361 2024-06-14T21:16:16.869596+00:00 20134799.999931287020 15673999.975467039272 1
60475.886317578 2024-06-14T21:16:17.838698+00:00 20134799.996999848634 15674000.025438673794 1
60475.886329305 2024-06-14T21:16:18.851971+00:00 20134800.000753074884 15673999.976784013212 1
60475.886340752 2024-06-14T21:16:19.840974+00:00 20134799.999789752066 15673999.992803636938 1
60475.886352294 2024-06-14T21:16:20.838186+00:00 20134800.001484815031 15674000.007396027446 1
60475.886363870 2024-06-14T21:16:21.838348+00:00 20134799.998459421098 15674000.040038226172 1
60475.886375696 2024-06-14T21:16:22.860178+00:00 20134800.000220164657 15673999.958875160664 1
60475.886387036 2024-06-14T21:16:23.839890+00:00 20134800.001113824546 15673999.993548585102 1
60475.886398783 2024-06-14T21:16:24.854833+00:00 20134800.000123936683 15674000.003965534270 1
60475.886410236 2024-06-14T21:16:25.844397+00:00 20134800.000156912953 15674000.056177703664 1
60475.886421749 2024-06-14T21:16:26.839119+00:00 20134800.000898029655 15673999.978659529239 1
60475.886433313 2024-06-14T21:16:27.838196+00:00 20134799.998487003148 15673999.969899276271 1
60475.886444921 2024-06-14T21:16:28.841188+00:00 20134800.001459807158 15674000.033584013581 1
60475.886456671 2024-06-14T21:16:29.856405+00:00 20134799.998295612633 15673999.990763777867 1
60475.886468071 2024-06-14T21:16:30.841348+00:00 20134799.999876756221 15674000.000422731042 1
60475.886479616 2024-06-14T21:16:31.838847+00:00 20134800.000696722418 15673999.979216586798 1
60475.886491185 2024-06-14T21:16:32.838357+00:00 20134799.998526968062 15674000.027702273801 1
60475.886502760 2024-06-14T21:16:33.838472+00:00 20134800.001133359969 15673999.977162444964 1
60475.886514332 2024-06-14T21:16:34.838258+00:00 20134800.000695776194 15674000.011938806623 1
60475.886525949 2024-06-14T21:16:35.842019+00:00 20134800.000127732754 15673999.979989534244 1
60475.886537489 2024-06-14T21:16:36.839072+00:00 20134800.000435467809 15673999.991750894114 1
60475.886549055 2024-06-14T21:16:37.838370+00:00 20134799.999087117612 15674000.013307653368 1
60475.886560627 2024-06-14T21:16:38.838184+00:00 20134800.000771213323 15674000.015546364710 1
60475.886572205 2024-06-14T21:16:39.838575+00:00 20134800.000123556703 15673999.980679992586 1
60475.886583816 2024-06-14T21:16:40.841742+00:00 20134799.997580222785 15674000.003946950659 1
60475.886595475 2024-06-14T21:16:41.849006+00:00 20134800.001648966223 15674000.013845719397 1
60475.886606929 2024-06-14T21:16:42.838641+00:00 20134799.998214446008 15674000.017694229260 1
60475.886618504 2024-06-14T21:16:43.838762+00:00 20134800.001763410866 15673999.978861346841 1
60475.886630070 2024-06-14T21:16:44.838066+00:00 20134799.999826293439 15673999.965965252370 1
60475.886641649 2024-06-14T21:16:45.838425+00:00 20134799.999582991004 15674000.040083734319 1
60475.886653220 2024-06-14T21:16:46.838217+00:00 20134800.000113312155 15673999.979910008609 1
60475.886664807 2024-06-14T21:16:47.839349+00:00 20134800.000845279545 15674000.010045401752 1
60475.886676370 2024-06-14T21:16:48.838406+00:00 20134799.998703412712 15673999.995235502720 1
60475.886687964 2024-06-14T21:16:49.840065+00:00 20134800.001545447856 15674000.004586488008 1
60475.886699684 2024-06-14T21:16:50.852674+00:00 20134799.998653933406 15674000.019026113674 1
60475.886711224 2024-06-14T21:16:51.849801+00:00 20134800.000070355833 15673999.996044654399 1
60475.886722942 2024-06-14T21:16:52.862217+00:00 20134799.998699992895 15673999.961637878790 1
60475.886734360 2024-06-14T21:16:53.848691+00:00 20134800.002016130835 15674000.049375759438 1
60475.886745954 2024-06-14T21:16:54.850422+00:00 20134799.999021466821 15673999.999087806791 1
60475.886757606 2024-06-14T21:16:55.857175+00:00 20134800.000367622823 15673999.988835314289 1
60475.886769181 2024-06-14T21:16:56.857217+00:00 20134799.999393869191 15673999.960335893556 1
60475.886780724 2024-06-14T21:16:57.854585+00:00 20134800.000234432518 15674000.025710061193 1
60475.886792239 2024-06-14T21:16:58.849409+00:00 20134800.000413462520 15674000.007112974301 1
60475.886803687 2024-06-14T21:16:59.838524+00:00 20134799.999797303230 15674000.009799515828 1
60475.886815264 2024-06-14T21:17:00.838799+00:00 20134799.999303858727 15673999.967407949269 1
60475.886826944 2024-06-14T21:17:01.847960+00:00 20134800.000955171883 15674000.001804322004 1
60475.886838545 2024-06-14T21:17:02.850249+00:00 20134799.999430067837 15674000.031792951748 1
60475.886849989 2024-06-14T21:17:03.839032+00:00 20134800.001190964133 15673999.965135319158 1
60475.886861571 2024-06-14T21:17:04.839743+00:00 20134799.999579649419 15674000.004773484543 1
60475.886873173 2024-06-14T21:17:05.842136+00:00 20134800.000463016331 15674000.003894664347 1
60475.886884706 2024-06-14T21:17:06.838621+00:00 20134799.997580986470 15674000.025430554524 1
60475.886896284 2024-06-14T21:17:07.838925+00:00 20134799.999570541084 15673999.986270654947 1
60475.886907850 2024-06-14T21:17:08.838255+00:00 20134800.002286706120 15673999.985238684341 1
60475.886919473 2024-06-14T21:17:09.842499+00:00 20134800.001733615994 15673999.976125093177 1
60475.886931076 2024-06-14T21:17:10.844972+00:00 20134799.997642513365 15674000.060589144006 1
60475.886942576 2024-06-14T21:17:11.838581+00:00 20134799.999725885689 15673999.960368834436 1
60475.886954152 2024-06-14T21:17:12.838758+00:00 20134799.999847013503 15673999.992784414440 1
60475.886965721 2024-06-14T21:17:13.838274+00:00 20134800.000685181469 15674000.043810512871 1
60475.886977304 2024-06-14T21:17:14.839070+00:00 20134800.000324729830 15673999.928028641269 1
60475.886989122 2024-06-14T21:17:15.860144+00:00 20134799.998626623303 15674000.081831000745 1
60475.887000619 2024-06-14T21:17:16.853466+00:00 20134800.003534648567 15673999.950135422871 1
60475.887012330 2024-06-14T21:17:17.865315+00:00 20134799.997991859913 15674000.016855403781 1
60475.887023912 2024-06-14T21:17:18.866010+00:00 20134799.999738562852 15674000.011549524963 1
60475.887035410 2024-06-14T21:17:19.859396+00:00 20134799.999794535339 15673999.982486726716 1
60475.887046922 2024-06-14T21:17:20.854078+00:00 20134799.999991450459 15673999.998901912943 1
60475.887058436 2024-06-14T21:17:21.848905+00:00 20134799.999774362892 15673999.993458554149 1
60475.887070082 2024-06-14T21:17:22.855083+00:00 20134799.999520797282 15673999.980692362413 1
60475.887081681 2024-06-14T21:17:23.857274+00:00 20134800.001932818443 15674000.042684145272 1
60475.887093151 2024-06-14T21:17:24.848224+00:00 20134799.998623650521 15673999.968440480530 1
60475.887104850 2024-06-14T21:17:25.859078+00:00 20134800.001766160131 15674000.007272724062 1
60475.887116490 2024-06-14T21:17:26.864740+00:00 20134799.997741986066 15674000.010044110939 1
60475.887127993 2024-06-14T21:17:27.858582+00:00 20134799.999909885228 15673999.991650110111 1
60475.887139418 2024-06-14T21:17:28.845731+00:00 20134800.000645503402 15673999.987619576976 1
60475.887151009 2024-06-14T21:17:29.847230+00:00 20134799.999332867563 15674000.026436870918 1
60475.887162503 2024-06-14T21:17:30.840247+00:00 20134800.001978769898 15673999.994865270332 1
60475.887174061 2024-06-14T21:17:31.838887+00:00 20134799.998356059194 15673999.986530425027 1
60475.887185629 2024-06-14T21:17:32.838406+00:00 20134800.000655211508 15674000.016769532114 1
60475.887197469 2024-06-14T21:17:33.861326+00:00 20134799.999797336757 15673999.989664275199 1
60475.887208777 2024-06-14T21:17:34.838294+00:00 20134799.999421305954 15674000.008850196376 1
60475.887220534 2024-06-14T21:17:35.854125+00:00 20134800.000815305859 15674000.012882128358 1
60475.887232096 2024-06-14T21:17:36.853077+00:00 20134800.000172924250 15673999.974220458418 1
60475.887243503 2024-06-14T21:17:37.838628+00:00 20134799.999505080283 15674000.043622856960 1
60475.887255159 2024-06-14T21:17:38.845772+00:00 20134799.999908030033 15673999.966916022822 1
60475.887266735 2024-06-14T21:17:39.845903+00:00 20134799.998487576842 15673999.999998819083 1
60475.887278429 2024-06-14T21:17:40.856244+00:00 20134800.003175210208 15674000.008142760023 1
60475.887289994 2024-06-14T21:17:41.855488+00:00 20134799.998875606805 15674000.009360847995 1
60475.887301581 2024-06-14T21:17:42.856651+00:00 20134800.002071909606 15673999.983323179185 1
60475.887313093 2024-06-14T21:17:43.851206+00:00 20134799.997928451747 15674000.006050482392 1
60475.887324661 2024-06-14T21:17:44.850716+00:00 20134799.999766264111 15673999.990156877786 1
60475.887336305 2024-06-14T21:17:45.856785+00:00 20134800.000881329179 15674000.019309038296 1
60475.887347927 2024-06-14T21:17:46.860929+00:00 20134800.000442527235 15673999.984531022608 1
60475.887359393 2024-06-14T21:17:47.851557+00:00 20134799.997872594744 15673999.982385186478 1
60475.887371026 2024-06-14T21:17:48.856649+00:00 20134800.000800848007 15674000.027878284454 1
60475.887382587 2024-06-14T21:17:49.855509+00:00 20134800.001261506230 15673999.997867174447 1
60475.887394167 2024-06-14T21:17:50.855978+00:00 20134799.998414382339 15674000.026839004830 1
60475.887405584 2024-06-14T21:17:51.842418+00:00 20134800.000794094056 15673999.969829881564 1
60475.887417220 2024-06-14T21:17:52.847775+00:00 20134800.000848613679 15673999.985357223079 1
60475.887428994 2024-06-14T21:17:53.865108+00:00 20134799.998945970088 15674000.036939574406 1
60475.887440433 2024-06-14T21:17:54.853424+00:00 20134800.001912001520 15673999.977471293882 1
60475.887451880 2024-06-14T21:17:55.842387+00:00 20134799.998669940978 15674000.016246479005 1
60475.887463609 2024-06-14T21:17:56.855815+00:00 20134800.000334687531 15673999.955963894725 1
60475.887475089 2024-06-14T21:17:57.847712+00:00 20134799.998703181744 15674000.017841286957 1
60475.887486807 2024-06-14T21:17:58.860145+00:00 20134799.999744564295 15673999.997495137155 1
60475.887498274 2024-06-14T21:17:59.850831+00:00 20134800.001059819013 15674000.016104247421 1
60475.887509760 2024-06-14T21:18:00.843263+00:00 20134799.999855745584 15674000.001270690933 1
60475.887521306 2024-06-14T21:18:01.840850+00:00 20134799.999431964010 15673999.954194953665 1
60475.887532884 2024-06-14T21:18:02.841194+00:00 20134800.001265715808 15674000.040178140625 1
60475.887544530 2024-06-14T21:18:03.847381+00:00 20134799.999335277826 15674000.016324169934 1
60475.887556136 2024-06-14T21:18:04.850111+00:00 20134800.000465221703 15673999.962949048728 1
60475.887567580 2024-06-14T21:18:05.838895+00:00 20134799.998175360262 15674000.024019818753 1
60475.887579150 2024-06-14T21:18:06.838535+00:00 20134800.001058686525 15673999.976727891713 1
60475.887590721 2024-06-14T21:18:07.838308+00:00 20134800.000136155635 15674000.004798527807 1
60475.887602399 2024-06-14T21:18:08.847258+00:00 20134800.000007595867 15673999.999681880698 1
60475.887613955 2024-06-14T21:18:09.845695+00:00 20134799.999983843416 15674000.010099587962 1
60475.887625632 2024-06-14T21:18:10.854632+00:00 20134799.999409347773 15673999.992139229551 1
60475.887637020 2024-06-14T21:18:11.838548+00:00 20134799.999650456011 15674000.009033394977 1
60475.887648592 2024-06-14T21:18:12.838364+00:00 20134800.000401396304 15674000.010404746979 1
60475.887660353 2024-06-14T21:18:13.854479+00:00 20134800.000939078629 15673999.993262259290 1
60475.887671740 2024-06-14T21:18:14.838361+00:00 20134800.000374302268 15674000.005346536636 1
60475.887683319 2024-06-14T21:18:15.838755+00:00 20134799.999881390482 15674000.014958968386 1
60475.887694888 2024-06-14T21:18:16.838331+00:00 20134799.998802598566 15673999.983742875978 1
60475.887706522 2024-06-14T21:18:17.843507+00:00 20134800.001433286816 15673999.958153039217 1
60475.887718277 2024-06-14T21:18:18.859150+00:00 20134800.000109359622 15674000.034242788330 1
60475.887729609 2024-06-14T21:18:19.838243+00:00 20134799.997388903052 15674000.001453489065 1
60475.887741206 2024-06-14T21:18:20.840170+00:00 20134800.001483682543 15673999.985740240663 1
60475.887752759 2024-06-14T21:18:21.838413+00:00 20134799.999233581126 15674000.032922064885 1
60475.887764402 2024-06-14T21:18:22.844344+00:00 20134800.000971261412 15673999.992529535666 1
60475.887775911 2024-06-14T21:18:23.838758+00:00 20134800.000498987734 15673999.972471395507 1
60475.887787486 2024-06-14T21:18:24.838785+00:00 20134799.998506776989 15674000.021488396451 1
60475.887799053 2024-06-14T21:18:25.838189+00:00 20134800.000538755208 15673999.990342278033 1
60475.887810635 2024-06-14T21:18:26.838887+00:00 20134799.999675802886 15674000.019954491407 1
60475.887822206 2024-06-14T21:18:27.838562+00:00 20134800.000849533826 15673999.970835562795 1
60475.887833782 2024-06-14T21:18:28.838744+00:00 20134799.999514609575 15674000.041038297117 1
60475.887845387 2024-06-14T21:18:29.841435+00:00 20134800.000294767320 15673999.963207533583 1
60475.887856925 2024-06-14T21:18:30.838294+00:00 20134800.000481538475 15673999.982064092532 1
60475.887868498 2024-06-14T21:18:31.838249+00:00 20134800.000481761992 15674000.030535135418 1
60475.887880082 2024-06-14T21:18:32.839096+00:00 20134799.998694688082 15673999.993933670223 1
60475.887891658 2024-06-14T21:18:33.839272+00:00 20134800.000004637986 15673999.994890728965 1
60475.887903219 2024-06-14T21:18:34.838154+00:00 20134800.000875595957 15674000.002694450319 1
60475.887914864 2024-06-14T21:18:35.844251+00:00 20134799.999467305839 15674000.011709691957 1
60475.887926363 2024-06-14T21:18:36.837756+00:00 20134799.998734045774 15673999.981129189953 1
60475.887937989 2024-06-14T21:18:37.842218+00:00 20134800.000933170319 15673999.989874565974 1
60475.887949514 2024-06-14T21:18:38.838005+00:00 20134799.999392099679 15674000.024140490219 1
60475.887961104 2024-06-14T21:18:39.839375+00:00 20134800.000064574182 15674000.000937081873 1
60475.887972684 2024-06-14T21:18:40.839879+00:00 20134800.000839114189 15674000.002241717651 1
60475.887984245 2024-06-14T21:18:41.838799+00:00 20134800.000113334507 15673999.976998973638 1
60475.887995815 2024-06-14T21:18:42.838456+00:00 20134800.000365320593 15673999.997735207900 1
60475.888007385 2024-06-14T21:18:43.838083+00:00 20134799.999120131135 15674000.008259415627 1
60475.888018996 2024-06-14T21:18:44.841313+00:00 20134800.000046245754 15673999.991961719468 1
60475.888030536 2024-06-14T21:18:45.838295+00:00 20134799.999365042895 15674000.016460238025 1
60475.888042106 2024-06-14T21:18:46.837937+00:00 20134800.000043779612 15674000.016048878431 1
60475.888053828 2024-06-14T21:18:47.850752+00:00 20134800.001615289599 15673999.965339004993 1
60475.888065478 2024-06-14T21:18:48.857283+00:00 20134799.998187731951 15674000.001922221854 1
60475.888076962 2024-06-14T21:18:49.849476+00:00 20134800.000273406506 15674000.008877897635 1
60475.888088502 2024-06-14T21:18:50.846579+00:00 20134799.999955613166 15674000.014218268916 1
60475.888100174 2024-06-14T21:18:51.855058+00:00 20134800.001147743315 15673999.984130375087 1
60475.888111752 2024-06-14T21:18:52.855422+00:00 20134799.999609664083 15674000.021905723959 1
60475.888123244 2024-06-14T21:18:53.848290+00:00 20134799.999854542315 15673999.986279495060 1
60475.888134821 2024-06-14T21:18:54.848576+00:00 20134800.001255929470 15673999.986464628950 1
60475.888146525 2024-06-14T21:18:55.859745+00:00 20134799.999268207699 15673999.993532624096 1
60475.888158126 2024-06-14T21:18:56.862047+00:00 20134800.000969856977 15674000.031872447580 1
60475.888169516 2024-06-14T21:18:57.846175+00:00 20134799.998339209706 15673999.995714832097 1
60475.888181073 2024-06-14T21:18:58.844671+00:00 20134800.001196924597 15673999.996774079278 1
60475.888192671 2024-06-14T21:18:59.846817+00:00 20134799.999259691685 15674000.008808795363 1
60475.888204221 2024-06-14T21:19:00.844689+00:00 20134799.999313496053 15674000.003154881299 1
60475.888215826 2024-06-14T21:19:01.847406+00:00 20134800.002502392977 15673999.991133561358 1
60475.888227315 2024-06-14T21:19:02.840027+00:00 20134799.998154044151 15674000.005968347192 1
60475.888238870 2024-06-14T21:19:03.838343+00:00 20134799.999659933150 15673999.995169440284 1
60475.888250451 2024-06-14T21:19:04.838950+00:00 20134800.002602349967 15673999.990688154474 1
60475.888262019 2024-06-14T21:19:05.838499+00:00 20134799.998467732221 15674000.019372256473 1
60475.888273595 2024-06-14T21:19:06.838598+00:00 20134799.998975746334 15673999.975471017882 1
60475.888285168 2024-06-14T21:19:07.838514+00:00 20134800.000040341169 15674000.015844956040 1
60475.888296735 2024-06-14T21:19:08.837894+00:00 20134799.999345827848 15674000.002592602745 1
60475.888308357 2024-06-14T21:19:09.842035+00:00 20134799.999760724604 15673999.993567345664 1
60475.888319892 2024-06-14T21:19:10.838637+00:00 20134800.000350814313 15674000.005419164896 1
60475.888331528 2024-06-14T21:19:11.844011+00:00 20134800.000724386424 15674000.002693008631 1
60475.888343037 2024-06-14T21:19:12.838377+00:00 20134800.000195391476 15673999.980880798772 1
60475.888354615 2024-06-14T21:19:13.838777+00:00 20134799.998734526336 15674000.014064380899 1
60475.888366269 2024-06-14T21:19:14.845675+00:00 20134800.000779446214 15673999.990856023505 1
60475.888377763 2024-06-14T21:19:15.838725+00:00 20134800.001041345298 15674000.015713570639 1
60475.888389336 2024-06-14T21:19:16.838619+00:00 20134799.997890964150 15674000.011478943750 1
60475.888401353 2024-06-14T21:19:17.876885+00:00 20134800.001430172473 15673999.969748314470 1
60475.888412865 2024-06-14T21:19:18.871523+00:00 20134799.999908678234 15674000.014969758689 1
60475.888424203 2024-06-14T21:19:19.851154+00:00 20134800.001342479140 15674000.005336804315 1
60475.888435741 2024-06-14T21:19:20.848008+00:00 20134799.998470533639 15673999.977836072445 1
60475.888447314 2024-06-14T21:19:21.847880+00:00 20134800.000291131437 15674000.019632803276 1
60475.888458898 2024-06-14T21:19:22.848827+00:00 20134799.999458674341 15674000.001237988472 1
60475.888470557 2024-06-14T21:19:23.856142+00:00 20134799.999337598681 15674000.022186620161 1
60475.888482138 2024-06-14T21:19:24.856736+00:00 20134800.001714535058 15673999.976925812662 1
60475.888493681 2024-06-14T21:19:25.854018+00:00 20134799.999686583877 15673999.988014750183 1
60475.888505206 2024-06-14T21:19:26.849810+00:00 20134799.998637910932 15673999.993138931692 1
60475.888516732 2024-06-14T21:19:27.845699+00:00 20134799.999779392034 15674000.017140500247 1
60475.888528275 2024-06-14T21:19:28.843007+00:00 20134800.002376988530 15673999.995979914442 1
60475.888539874 2024-06-14T21:19:29.845071+00:00 20134799.999952048063 15673999.982669644058 1
60475.888551664 2024-06-14T21:19:30.863754+00:00 20134799.998046722263 15673999.992267070338 1
60475.888563104 2024-06-14T21:19:31.852211+00:00 20134799.999954853207 15674000.025482589379 1
60475.888574705 2024-06-14T21:19:32.854525+00:00 20134800.001362401992 15673999.996595911682 1
60475.888586249 2024-06-14T21:19:33.851950+00:00 20134800.000311616808 15674000.023095998913 1
60475.888597777 2024-06-14T21:19:34.847901+00:00 20134800.000703290105 15673999.986777832732 1
60475.888609382 2024-06-14T21:19:35.850614+00:00 20134799.999791610986 15673999.981801433489 1
60475.888620817 2024-06-14T21:19:36.838553+00:00 20134799.998536374420 15674000.009847478941 1
60475.888632572 2024-06-14T21:19:37.854210+00:00 20134799.999904233962 15673999.975840955973 1
60475.888644226 2024-06-14T21:19:38.861152+00:00 20134800.000632405281 15674000.016032442451 1
60475.888655702 2024-06-14T21:19:39.852603+00:00 20134800.001058541238 15674000.012879550457 1
60475.888667273 2024-06-14T21:19:40.852433+00:00 20134799.998636398464 15673999.977883484215 1
60475.888678734 2024-06-14T21:19:41.842635+00:00 20134799.999953869730 15674000.009549453855 1
60475.888690257 2024-06-14T21:19:42.838236+00:00 20134800.001039780676 15674000.000913213938 1
60475.888701835 2024-06-14T21:19:43.838517+00:00 20134799.998987697065 15674000.005736995488 1
60475.888713812 2024-06-14T21:19:44.873410+00:00 20134799.999839197844 15674000.008791608736 1
60475.888724980 2024-06-14T21:19:45.838283+00:00 20134800.001284316182 15674000.002903534099 1
60475.888736778 2024-06-14T21:19:46.857615+00:00 20134800.000363368541 15673999.994205735624 1
60475.888748283 2024-06-14T21:19:47.851679+00:00 20134799.999201785773 15673999.993352193385 1
60475.888759969 2024-06-14T21:19:48.861345+00:00 20134799.999177578837 15673999.991371210665 1
60475.888771530 2024-06-14T21:19:49.860178+00:00 20134800.000494059175 15674000.020246818662 1
60475.888783068 2024-06-14T21:19:50.857134+00:00 20134799.999212488532 15673999.985851963982 1
60475.888794520 2024-06-14T21:19:51.846555+00:00 20134800.000794362277 15674000.002146972343 1
60475.888806405 2024-06-14T21:19:52.873422+00:00 20134799.998942997307 15673999.990265853703 1
60475.888817691 2024-06-14T21:19:53.848482+00:00 20134800.001846812665 15674000.011056575924 1
60475.888829325 2024-06-14T21:19:54.853726+00:00 20134799.998432785273 15674000.015967030078 1
60475.888840902 2024-06-14T21:19:55.853887+00:00 20134799.999615542591 15673999.979827806354 1
60475.888852511 2024-06-14T21:19:56.856914+00:00 20134799.998937532306 15674000.011319769546 1
60475.888864168 2024-06-14T21:19:57.864061+00:00 20134800.001813348383 15673999.989039381966 1
60475.888875657 2024-06-14T21:19:58.856773+00:00 20134799.999980352819 15674000.019136385992 1
60475.888887099 2024-06-14T21:19:59.845402+00:00 20134800.000640682876 15673999.977461833507 1
60475.888898722 2024-06-14T21:20:00.849551+00:00 20134799.999944604933 15674000.020645175129 1
60475.888910274 2024-06-14T21:20:01.847675+00:00 20134800.001547247171 15673999.970829946920 1
60475.888921916 2024-06-14T21:20:02.853564+00:00 20134799.997859917581 15674000.031393764541 1
60475.888933385 2024-06-14T21:20:03.844489+00:00 20134800.000116784126 15673999.962344653904 1
60475.888945052 2024-06-14T21:20:04.852485+00:00 20134799.999697390944 15674000.042212788016 1
60475.888956659 2024-06-14T21:20:05.855319+00:00 20134800.000960543752 15673999.986334171146 1
60475.888968211 2024-06-14T21:20:06.853422+00:00 20134799.999182984233 15674000.000622246414 1
60475.888979685 2024-06-14T21:20:07.844834+00:00 20134800.002073843032 15673999.958740061149 1
60475.888991209 2024-06-14T21:20:08.840447+00:00 20134799.998253066093 15674000.050059080124 1
60475.889002776 2024-06-14T21:20:09.839855+00:00 20134799.999407112598 15673999.996396405622 1
60475.889014346 2024-06-14T21:20:10.839486+00:00 20134800.000837635249 15673999.995656052604 1
60475.889025903 2024-06-14T21:20:11.838045+00:00 20134799.999311283231 15673999.976468758658 1
60475.889037521 2024-06-14T21:20:12.841766+00:00 20134800.002147417516 15674000.033541712910 1
60475.889049061 2024-06-14T21:20:13.838863+00:00 20134799.999094534665 15673999.983448801562 1
60475.889060771 2024-06-14T21:20:14.850597+00:00 20134799.997976984829 15673999.986064916477 1
60475.889072229 2024-06-14T21:20:15.840555+00:00 20134800.001808263361 15673999.990623338148 1
60475.889083893 2024-06-14T21:20:16.848364+00:00 20134799.999032966793 15674000.008578883484 1
60475.889095352 2024-06-14T21:20:17.838414+00:00 20134799.999336797744 15674000.032993324101 1
60475.889106991 2024-06-14T21:20:18.843988+00:00 20134800.000843044370 15673999.968150122091 1
60475.889118520 2024-06-14T21:20:19.840125+00:00 20134800.000496905297 15674000.008125362918 1
60475.889130070 2024-06-14T21:20:20.838031+00:00 20134799.999160975218 15674000.008591482416 1
60475.889141640 2024-06-14T21:20:21.837721+00:00 20134799.999681476504 15673999.974462509155 1
60475.889153225 2024-06-14T21:20:22.838625+00:00 20134800.001176204532 15674000.039162004367 1
60475.889164869 2024-06-14T21:20:23.844713+00:00 20134800.001632917672 15673999.980706099421 1
60475.889176537 2024-06-14T21:20:24.852828+00:00 20134799.997937485576 15673999.956233872101 1
60475.889187940 2024-06-14T21:20:25.838049+00:00 20134799.998355180025 15674000.026743203402 1
60475.889199636 2024-06-14T21:20:26.848531+00:00 20134800.001292966306 15674000.042320171371 1
60475.889211090 2024-06-14T21:20:27.838169+00:00 20134799.999202158302 15673999.978128422052 1
60475.889222690 2024-06-14T21:20:28.840457+00:00 20134800.001304354519 15673999.990454295650 1
60475.889234276 2024-06-14T21:20:29.841472+00:00 20134799.999604687095 15674000.008947374299 1
60475.889245840 2024-06-14T21:20:30.840557+00:00 20134799.999927494675 15673999.958874154836 1
60475.889257381 2024-06-14T21:20:31.837694+00:00 20134799.999746348709 15674000.028637554497 1
60475.889268961 2024-06-14T21:20:32.838262+00:00 20134799.999798819423 15673999.980180103332 1
60475.889280570 2024-06-14T21:20:33.841215+00:00 20134800.001408427954 15674000.045815823600 1
60475.889292109 2024-06-14T21:20:34.838186+00:00 20134799.998666487634 15673999.985264452174 1
60475.889303689 2024-06-14T21:20:35.838697+00:00 20134799.999444182962 15673999.972013089806 1
60475.889315256 2024-06-14T21:20:36.838153+00:00 20134800.001543059945 15674000.023229032755 1
60475.889326840 2024-06-14T21:20:37.838931+00:00 20134800.000839740038 15674000.004464155063 1
60475.889338410 2024-06-14T21:20:38.838614+00:00 20134799.998720485717 15673999.959143985063 1
60475.889349984 2024-06-14T21:20:39.838584+00:00 20134800.000503052026 15674000.026899084449 1
60475.889361611 2024-06-14T21:20:40.843159+00:00 20134799.999613229185 15674000.030329622328 1
60475.889373136 2024-06-14T21:20:41.838910+00:00 20134800.001194037497 15674000.001657703891 1
60475.889384701 2024-06-14T21:20:42.838211+00:00 20134799.998961556703 15673999.995707262307 1
60475.889396281 2024-06-14T21:20:43.838653+00:00 20134799.997767064720 15673999.996708983555 1
60475.889407857 2024-06-14T21:20:44.838840+00:00 20134800.002725291997 15674000.001406086609 1
60475.889419427 2024-06-14T21:20:45.838482+00:00 20134800.000518951565 15673999.991729605943 1
60475.889431003 2024-06-14T21:20:46.838695+00:00 20134800.000778764486 15673999.992259893566 1
60475.889442574 2024-06-14T21:20:47.838387+00:00 20134799.996689718217 15674000.010654881597 1
60475.889454224 2024-06-14T21:20:48.844982+00:00 20134800.001479193568 15673999.965568540618 1
60475.889465875 2024-06-14T21:20:49.851606+00:00 20134800.000608883798 15674000.036300651729 1
60475.889477562 2024-06-14T21:20:50.861341+00:00 20134799.998762413859 15673999.981647940353 1
60475.889489149 2024-06-14T21:20:51.862478+00:00 20134800.002106513828 15674000.024271415547 1
60475.889500442 2024-06-14T21:20:52.838182+00:00 20134799.999226752669 15673999.993329253048 1
60475.889512230 2024-06-14T21:20:53.856653+00:00 20134799.999678459018 15673999.968693541363 1
60475.889523693 2024-06-14T21:20:54.847124+00:00 20134799.999685592949 15674000.006179727614 1
60475.889535230 2024-06-14T21:20:55.843844+00:00 20134799.999377779663 15674000.031090941280 1
60475.889546873 2024-06-14T21:20:56.849853+00:00 20134800.000629600137 15674000.007367162034 1
60475.889558521 2024-06-14T21:20:57.856217+00:00 20134799.998781658709 15673999.993946816772 1
60475.889570067 2024-06-14T21:20:58.853779+00:00 20134799.999003708363 15673999.965473383665 1
60475.889581670 2024-06-14T21:20:59.856300+00:00 20134800.001746714115 15674000.020184384659 1
60475.889593174 2024-06-14T21:21:00.850261+00:00 20134800.000029303133 15673999.976660871878 1
60475.889604905 2024-06-14T21:21:01.863805+00:00 20134799.999789863825 15674000.032107735053 1
60475.889616256 2024-06-14T21:21:02.844495+00:00 20134800.001254942268 15674000.001486338675 1
60475.889627757 2024-06-14T21:21:03.838251+00:00 20134799.999853085726 15673999.990392062813 1
60475.889639329 2024-06-14T21:21:04.838026+00:00 20134799.999645516276 15673999.996270962059 1
60475.889650901 2024-06-14T21:21:05.837830+00:00 20134800.001299567521 15674000.008667981252 1
60475.889662479 2024-06-14T21:21:06.838159+00:00 20134799.999547090381 15673999.975417710841 1
60475.889674068 2024-06-14T21:21:07.839516+00:00 20134799.999025721103 15674000.033798297867 1
60475.889685635 2024-06-14T21:21:08.838890+00:00 20134799.999700997025 15673999.983091806993 1
60475.889697250 2024-06-14T21:21:09.842366+00:00 20134799.999918270856 15673999.979477725923 1
60475.889708776 2024-06-14T21:21:10.838225+00:00 20134799.999309703708 15674000.008277749643 1
60475.889720354 2024-06-14T21:21:11.838575+00:00 20134800.001781169325 15674000.010088056326 1
60475.889731925 2024-06-14T21:21:12.838323+00:00 20134799.999365404248 15674000.011880448088 1
60475.889743501 2024-06-14T21:21:13.838535+00:00 20134799.999947648495 15673999.973173003644 1
60475.889755073 2024-06-14T21:21:14.838297+00:00 20134800.001973021775 15673999.987482406199 1
60475.889766765 2024-06-14T21:21:15.848535+00:00 20134799.998299442232 15674000.035366959870 1
60475.889778220 2024-06-14T21:21:16.838216+00:00 20134800.000336356461 15673999.993627447635 1
60475.889790093 2024-06-14T21:21:17.864053+00:00 20134800.000270485878 15673999.991207594052 1
60475.889801642 2024-06-14T21:21:18.861863+00:00 20134799.999805040658 15674000.035275816917 1
60475.889813185 2024-06-14T21:21:19.859175+00:00 20134799.998813681304 15673999.960730684921 1
60475.889824575 2024-06-14T21:21:20.843244+00:00 20134799.999940205365 15673999.998963797465 1
60475.889836494 2024-06-14T21:21:21.873123+00:00 20134799.999970410019 15674000.036698622629 1
60475.889847667 2024-06-14T21:21:22.838419+00:00 20134800.001374013722 15673999.985468029976 1
60475.889859254 2024-06-14T21:21:23.839508+00:00 20134799.998964250088 15673999.978596860543 1
60475.889870814 2024-06-14T21:21:24.838282+00:00 20134800.001001693308 15674000.011478146538 1
60475.889882389 2024-06-14T21:21:25.838390+00:00 20134799.999396976084 15674000.013769604266 1
60475.889893968 2024-06-14T21:21:26.838832+00:00 20134799.998761244118 15673999.972351484001 1
60475.889905530 2024-06-14T21:21:27.837836+00:00 20134800.000978086144 15673999.998315766454 1
60475.889917108 2024-06-14T21:21:28.838102+00:00 20134800.000403802842 15674000.042300669476 1
60475.889928680 2024-06-14T21:21:29.837990+00:00 20134799.997768800706 15673999.985196491703 1
60475.889940385 2024-06-14T21:21:30.849255+00:00 20134800.002331096679 15673999.995631806552 1
60475.889951873 2024-06-14T21:21:31.841849+00:00 20134800.000175394118 15673999.994669660926 1
60475.889963525 2024-06-14T21:21:32.848579+00:00 20134799.998589612544 15673999.996743002906 1
60475.889975220 2024-06-14T21:21:33.859045+00:00 20134800.000874992460 15674000.024652063847 1
60475.889986763 2024-06-14T21:21:34.856288+00:00 20134800.001374319196 15673999.983055459335 1
60475.889998160 2024-06-14T21:21:35.841009+00:00 20134799.997773256153 15673999.985533444211 1
60475.890009834 2024-06-14T21:21:36.849687+00:00 20134799.999734025449 15674000.012634653598 1
60475.890021589 2024-06-14T21:21:37.865251+00:00 20134799.999975498766 15674000.001970905811 1
60475.890032849 2024-06-14T21:21:38.838146+00:00 20134800.000827599317 15673999.992207376286 1
60475.890044425 2024-06-14T21:21:39.838330+00:00 20134800.001535091549 15674000.000232169405 1
60475.890056006 2024-06-14T21:21:40.838876+00:00 20134799.999469149858 15673999.994568265975 1
60475.890067567 2024-06-14T21:21:41.837745+00:00 20134799.999526940286 15674000.004545586184 1
60475.890079305 2024-06-14T21:21:42.851961+00:00 20134800.000023819506 15673999.994372997433 1
60475.890090818 2024-06-14T21:21:43.846673+00:00 20134799.999634079635 15674000.038398697972 1
60475.890102535 2024-06-14T21:21:44.859081+00:00 20134800.002441611141 15673999.984741030261 1
60475.890113877 2024-06-14T21:21:45.838976+00:00 20134799.999196588993 15673999.972506834194 1
60475.890125446 2024-06-14T21:21:46.838543+00:00 20134799.999285571277 15673999.995703527704 1
60475.890137018 2024-06-14T21:21:47.838309+00:00 20134799.999635197222 15674000.003871439025 1
60475.890148784 2024-06-14T21:21:48.854889+00:00 20134799.999559082091 15674000.004175849259 1
60475.890160217 2024-06-14T21:21:49.842735+00:00 20134800.001141637564 15674000.005783818662 1
60475.890171878 2024-06-14T21:21:50.850221+00:00 20134799.999393641949 15673999.985278602690 1
60475.890183395 2024-06-14T21:21:51.845346+00:00 20134800.000705491751 15674000.030259234831 1
60475.890194954 2024-06-14T21:21:52.844047+00:00 20134799.999552246183 15673999.968061406165 1
60475.890206718 2024-06-14T21:21:53.860442+00:00 20134799.998527381569 15674000.028086286038 1
60475.890218165 2024-06-14T21:21:54.849440+00:00 20134800.002954330295 15673999.974214838818 1
60475.890229919 2024-06-14T21:21:55.864968+00:00 20134799.997579578310 15674000.023943394423 1
60475.890241290 2024-06-14T21:21:56.847451+00:00 20134800.000868543983 15673999.999573243782 1
60475.890252873 2024-06-14T21:21:57.848271+00:00 20134799.998850446194 15674000.013435754925 1
60475.890264413 2024-06-14T21:21:58.845266+00:00 20134799.999786909670 15673999.980747535825 1
60475.890275998 2024-06-14T21:21:59.846253+00:00 20134800.000471480191 15674000.004035597667 1
60475.890287664 2024-06-14T21:22:00.854137+00:00 20134800.000848431140 15673999.989885643125 1
60475.890299140 2024-06-14T21:22:01.845632+00:00 20134800.001175105572 15673999.976660650223 1
60475.890310668 2024-06-14T21:22:02.841728+00:00 20134799.998115900904 15674000.024279255420 1
60475.890322224 2024-06-14T21:22:03.840143+00:00 20134800.000519707799 15673999.996617209166 1
60475.890333866 2024-06-14T21:22:04.846019+00:00 20134800.000059694052 15674000.017062356696 1
60475.890345462 2024-06-14T21:22:05.847940+00:00 20134799.999198183417 15673999.985189095140 1
60475.890357007 2024-06-14T21:22:06.845412+00:00 20134800.000151105225 15674000.028813175857 1
60475.890368683 2024-06-14T21:22:07.854254+00:00 20134800.000122193247 15673999.985347053036 1
60475.890380253 2024-06-14T21:22:08.853845+00:00 20134800.001306701452 15673999.997350627556 1
60475.890391804 2024-06-14T21:22:09.851840+00:00 20134799.999443117529 15673999.995548058301 1
60475.890403392 2024-06-14T21:22:10.853093+00:00 20134799.999515864998 15674000.012911671773 1
60475.890414983 2024-06-14T21:22:11.854564+00:00 20134799.999840632081 15673999.980106258765 1
60475.890426553 2024-06-14T21:22:12.854210+00:00 20134799.999653607607 15674000.015907354653 1
60475.890437989 2024-06-14T21:22:13.842269+00:00 20134800.000587668270 15673999.978039495647 1
60475.890449524 2024-06-14T21:22:14.838892+00:00 20134799.999782234430 15674000.007990807295 1
60475.890461300 2024-06-14T21:22:15.856332+00:00 20134800.001717537642 15673999.984619528055 1
60475.890472672 2024-06-14T21:22:16.838862+00:00 20134799.999248463660 15674000.037001162767 1
60475.890484283 2024-06-14T21:22:17.842008+00:00 20134799.999903276563 15673999.995992856100 1
60475.890495820 2024-06-14T21:22:18.838815+00:00 20134799.998898528516 15674000.002490418032 1
60475.890507390 2024-06-14T21:22:19.838467+00:00 20134799.999994389713 15673999.998352291062 1
60475.890518961 2024-06-14T21:22:20.838266+00:00 20134799.999059949070 15673999.994055416435 1
60475.890530537 2024-06-14T21:22:21.838407+00:00 20134800.001174647361 15673999.995816849172 1
60475.890542161 2024-06-14T21:22:22.842736+00:00 20134799.999384835362 15674000.015186205506 1
60475.890553677 2024-06-14T21:22:23.837698+00:00 20134800.000632256269 15673999.991917002946 1
60475.890565308 2024-06-14T21:22:24.842635+00:00 20134800.000372406095 15673999.973419306800 1
60475.890576831 2024-06-14T21:22:25.838178+00:00 20134800.000493600965 15673999.983413506299 1
60475.890588406 2024-06-14T21:22:26.838262+00:00 20134799.998156767339 15674000.006157720461 1
60475.890599977 2024-06-14T21:22:27.837987+00:00 20134800.001627188176 15674000.042908258736 1
60475.890611546 2024-06-14T21:22:28.837596+00:00 20134800.000375896692 15673999.972414575517 1
60475.890623129 2024-06-14T21:22:29.838351+00:00 20134799.997787103057 15674000.017645742744 1
60475.890634700 2024-06-14T21:22:30.838105+00:00 20134800.000711865723 15673999.984608033672 1
60475.890646277 2024-06-14T21:22:31.838283+00:00 20134800.000070735812 15673999.988923722878 1
60475.890657851 2024-06-14T21:22:32.838266+00:00 20134800.000727195293 15673999.996497910470 1
60475.890669449 2024-06-14T21:22:33.840424+00:00 20134799.999505199492 15674000.020294085145 1
60475.890681001 2024-06-14T21:22:34.838472+00:00 20134800.000815302134 15673999.982948476449 1
60475.890692566 2024-06-14T21:22:35.837700+00:00 20134799.998165346682 15673999.996978871524 1
60475.890704185 2024-06-14T21:22:36.841615+00:00 20134800.003689602017 15674000.038565903902 1
60475.890715721 2024-06-14T21:22:37.838282+00:00 20134799.999348782003 15673999.982283417135 1
60475.890727359 2024-06-14T21:22:38.843800+00:00 20134799.998846009374 15674000.019465068355 1
60475.890738870 2024-06-14T21:22:39.838362+00:00 20134799.999448131770 15673999.970062006265 1
60475.890750444 2024-06-14T21:22:40.838417+00:00 20134800.000239141285 15674000.037389228120 1
60475.890762031 2024-06-14T21:22:41.839466+00:00 20134799.999441903085 15673999.944314472377 1
60475.890773729 2024-06-14T21:22:42.850201+00:00 20134800.000847030431 15674000.043136604130 1
60475.890785213 2024-06-14T21:22:43.842392+00:00 20134800.000951297581 15673999.975390544161 1
60475.890796737 2024-06-14T21:22:44.838074+00:00 20134799.998522866517 15673999.990586573258 1
60475.890808307 2024-06-14T21:22:45.837675+00:00 20134799.999491844326 15674000.026982218027 1
60475.890819887 2024-06-14T21:22:46.838189+00:00 20134800.000139188021 15673999.965669138357 1
60475.890831460 2024-06-14T21:22:47.838139+00:00 20134799.999895811081 15674000.025620050728 1
60475.890843184 2024-06-14T21:22:48.851091+00:00 20134800.000385381281 15674000.021483773366 1
60475.890854608 2024-06-14T21:22:49.838159+00:00 20134799.999534644186 15674000.012824606150 1
60475.890866317 2024-06-14T21:22:50.849810+00:00 20134799.999693639576 15673999.982380406931 1
60475.890877874 2024-06-14T21:22:51.848284+00:00 20134800.001284234226 15673999.995444128290 1
60475.890889412 2024-06-14T21:22:52.845201+00:00 20134799.999830845743 15673999.969072995707 1
60475.890901039 2024-06-14T21:22:53.849783+00:00 20134800.000610627234 15673999.994913263246 1
60475.890912611 2024-06-14T21:22:54.849567+00:00 20134800.000740546733 15674000.038765288889 1
60475.890924299 2024-06-14T21:22:55.859401+00:00 20134799.998273134232 15673999.986211003736 1
60475.890935883 2024-06-14T21:22:56.860271+00:00 20134799.999670263380 15673999.987773975357 1
60475.890947414 2024-06-14T21:22:57.856583+00:00 20134800.000416312367 15674000.011202059686 1
60475.890959026 2024-06-14T21:22:58.859884+00:00 20134799.999361447990 15673999.995227457955 1
60475.890970563 2024-06-14T21:22:59.856583+00:00 20134799.999948550016 15674000.007601335645 1
60475.890982012 2024-06-14T21:23:00.845810+00:00 20134800.001644805074 15674000.000602059066 1
60475.890993830 2024-06-14T21:23:01.866949+00:00 20134800.000135958195 15674000.004054265097 1
60475.891005083 2024-06-14T21:23:02.839203+00:00 20134799.999493457377 15673999.997302850708 1
60475.891016651 2024-06-14T21:23:03.838676+00:00 20134799.998783607036 15674000.004754282534 1
60475.891028304 2024-06-14T21:23:04.845440+00:00 20134800.002033904195 15674000.003080051392 1
60475.891039812 2024-06-14T21:23:05.839713+00:00 20134799.996293623000 15673999.969383237883 1
60475.891051370 2024-06-14T21:23:06.838322+00:00 20134800.001285791397 15674000.046495918185 1
60475.891062935 2024-06-14T21:23:07.837607+00:00 20134800.001203939319 15673999.962427908555 1
60475.891074520 2024-06-14T21:23:08.838472+00:00 20134800.000005152076 15673999.982108106837 1
60475.891086091 2024-06-14T21:23:09.838294+00:00 20134799.999923642725 15674000.034881720319 1
60475.891097665 2024-06-14T21:23:10.838273+00:00 20134799.999033249915 15674000.008590798825 1
60475.891109246 2024-06-14T21:23:11.838856+00:00 20134800.000125929713 15673999.999414626509 1
60475.891120822 2024-06-14T21:23:12.838994+00:00 20134800.000739015639 15673999.965040346608 1
60475.891132426 2024-06-14T21:23:13.841629+00:00 20134799.999864295125 15674000.025540139526 1
60475.891143971 2024-06-14T21:23:14.839090+00:00 20134799.998974550515 15674000.007633846253 1
60475.891155537 2024-06-14T21:23:15.838417+00:00 20134800.000685777515 15673999.996186764911 1
60475.891167213 2024-06-14T21:23:16.847206+00:00 20134800.000631947070 15673999.992467189208 1
60475.891178797 2024-06-14T21:23:17.848076+00:00 20134800.000755317509 15673999.990167086944 1
60475.891190287 2024-06-14T21:23:18.840797+00:00 20134799.998767502606 15674000.029030598700 1
60475.891201925 2024-06-14T21:23:19.846256+00:00 20134799.999396033585 15673999.967927420512 1
60475.891213403 2024-06-14T21:23:20.838035+00:00 20134800.000309713185 15674000.028726462275 1
60475.891225171 2024-06-14T21:23:21.854801+00:00 20134800.000510834157 15673999.995350783691 1
60475.891236829 2024-06-14T21:23:22.861970+00:00 20134800.000091448426 15673999.993607526645 1
60475.891248376 2024-06-14T21:23:23.859672+00:00 20134800.000215727836 15673999.965187717229 1
60475.891259875 2024-06-14T21:23:24.853177+00:00 20134799.999707113951 15674000.037042258307 1
60475.891271378 2024-06-14T21:23:25.847042+00:00 20134799.999255061150 15673999.982831083238 1
60475.891282958 2024-06-14T21:23:26.847546+00:00 20134799.999866705388 15674000.024300955236 1
60475.891294521 2024-06-14T21:23:27.846597+00:00 20134800.001396629959 15673999.951721621677 1
60475.891306171 2024-06-14T21:23:28.853173+00:00 20134799.998702615499 15673999.998540936038 1
60475.891317706 2024-06-14T21:23:29.849787+00:00 20134800.000155888498 15674000.062619263306 1
60475.891329350 2024-06-14T21:23:30.855860+00:00 20134800.002105869353 15673999.953995358199 1
60475.891340930 2024-06-14T21:23:31.856355+00:00 20134799.998157639056 15674000.017680071294 1
60475.891352579 2024-06-14T21:23:32.862798+00:00 20134799.999336037785 15673999.978628616780 1
60475.891364167 2024-06-14T21:23:33.863990+00:00 20134800.001504246145 15674000.011654183269 1
60475.891375676 2024-06-14T21:23:34.858434+00:00 20134800.000286266208 15674000.010622097179 1
60475.891387196 2024-06-14T21:23:35.853761+00:00 20134799.998509358615 15674000.027190053836 1
60475.891398790 2024-06-14T21:23:36.855436+00:00 20134799.999911744148 15673999.960146622732 1
60475.891410237 2024-06-14T21:23:37.844441+00:00 20134800.001744247973 15674000.010965462774 1
60475.891421837 2024-06-14T21:23:38.846710+00:00 20134799.998560357839 15674000.022477483377 1
60475.891433426 2024-06-14T21:23:39.848032+00:00 20134800.000018071383 15673999.981770467013 1
60475.891445022 2024-06-14T21:23:40.849871+00:00 20134800.001668624580 15674000.001538181677 1
60475.891456908 2024-06-14T21:23:41.876861+00:00 20134799.999904766679 15673999.982804557309 1
60475.891468037 2024-06-14T21:23:42.838404+00:00 20134799.998811900616 15674000.010347124189 1
60475.891479612 2024-06-14T21:23:43.838471+00:00 20134800.000409130007 15674000.009867800400 1
60475.891491352 2024-06-14T21:23:44.852807+00:00 20134800.000111944973 15673999.986494759098 1
60475.891502776 2024-06-14T21:23:45.839881+00:00 20134800.000096924603 15673999.971451761201 1
60475.891514435 2024-06-14T21:23:46.847229+00:00 20134800.000096309930 15674000.014714594930 1
60475.891526078 2024-06-14T21:23:47.853158+00:00 20134800.001147482544 15674000.057170558721 1
60475.891537705 2024-06-14T21:23:48.857662+00:00 20134799.998205866665 15673999.972777539864 1
60475.891549085 2024-06-14T21:23:49.840929+00:00 20134800.000781837851 15673999.975126136094 1
60475.891560645 2024-06-14T21:23:50.839742+00:00 20134800.000382270664 15674000.018396124244 1
60475.891572204 2024-06-14T21:23:51.838451+00:00 20134799.999129083008 15674000.007776014507 1
60475.891583925 2024-06-14T21:23:52.851122+00:00 20134800.000169474632 15673999.953546820208 1
60475.891595625 2024-06-14T21:23:53.862009+00:00 20134800.000168256462 15674000.019157120958 1
60475.891607014 2024-06-14T21:23:54.845989+00:00 20134799.998980943114 15674000.028887111694 1
60475.891618632 2024-06-14T21:23:55.849825+00:00 20134800.000469241291 15673999.974884096533 1
60475.891630322 2024-06-14T21:23:56.859824+00:00 20134800.000118549913 15674000.019921459258 1
60475.891641872 2024-06-14T21:23:57.857772+00:00 20134799.999264396727 15673999.961922846735 1
60475.891653317 2024-06-14T21:23:58.846542+00:00 20134799.999981187284 15674000.026096727699 1
60475.891664982 2024-06-14T21:23:59.854425+00:00 20134799.999573502690 15674000.037612659857 1
60475.891676703 2024-06-14T21:24:00.867172+00:00 20134800.001225423068 15673999.948696471751 1
60475.891688014 2024-06-14T21:24:01.844400+00:00 20134799.999036107212 15674000.050442436710 1
60475.891699537 2024-06-14T21:24:02.840012+00:00 20134800.000651683658 15673999.982161944732 1
60475.891711278 2024-06-14T21:24:03.854443+00:00 20134799.999593768269 15673999.970240697265 1
60475.891722778 2024-06-14T21:24:04.848055+00:00 20134800.001255240291 15673999.991456028074 1
60475.891734335 2024-06-14T21:24:05.846541+00:00 20134800.000581488013 15673999.983868204057 1
60475.891745961 2024-06-14T21:24:06.851063+00:00 20134799.998757366091 15674000.042790021747 1
60475.891757411 2024-06-14T21:24:07.840288+00:00 20134799.999498371035 15674000.013514382765 1
60475.891768967 2024-06-14T21:24:08.838711+00:00 20134800.000654567033 15673999.995276939124 1
60475.891780593 2024-06-14T21:24:09.843274+00:00 20134800.000666335225 15673999.973797665909 1
60475.891792148 2024-06-14T21:24:10.841612+00:00 20134799.998548593372 15673999.999782891944 1
60475.891803769 2024-06-14T21:24:11.845690+00:00 20134800.002565953881 15674000.019388495013 1
60475.891815279 2024-06-14T21:24:12.840061+00:00 20134799.998017661273 15673999.974018432200 1
60475.891826840 2024-06-14T21:24:13.838962+00:00 20134799.999752450734 15673999.988290416077 1
60475.891838634 2024-06-14T21:24:14.857976+00:00 20134799.998876668513 15674000.026412431151 1
60475.891850090 2024-06-14T21:24:15.847753+00:00 20134800.000739339739 15674000.026126403362 1
60475.891861591 2024-06-14T21:24:16.841453+00:00 20134800.000646524131 15673999.989009786397 1
60475.891873127 2024-06-14T21:24:17.838137+00:00 20134799.998434908688 15674000.013194272295 1
60475.891884707 2024-06-14T21:24:18.838690+00:00 20134800.001340016723 15674000.011041775346 1
60475.891896283 2024-06-14T21:24:19.838892+00:00 20134799.998248446733 15673999.974051060155 1
60475.891907848 2024-06-14T21:24:20.838063+00:00 20134800.002183161676 15674000.008374361321 1
60475.891919753 2024-06-14T21:24:21.866624+00:00 20134800.000296860933 15674000.011321889237 1
60475.891931005 2024-06-14T21:24:22.838852+00:00 20134799.998421635479 15673999.970936121419 1
60475.891942571 2024-06-14T21:24:23.838174+00:00 20134799.998930439353 15674000.000299099833 1
60475.891954143 2024-06-14T21:24:24.837938+00:00 20134800.002119917423 15674000.032194418833 1
60475.891965711 2024-06-14T21:24:25.837428+00:00 20134800.000606916845 15673999.976971961558 1
60475.891977296 2024-06-14T21:24:26.838344+00:00 20134799.999699834734 15674000.010041680187 1
60475.891988955 2024-06-14T21:24:27.845773+00:00 20134800.000937506557 15673999.987868236378 1
60475.892000444 2024-06-14T21:24:28.838332+00:00 20134799.998612567782 15673999.990291891620 1
60475.892012011 2024-06-14T21:24:29.837727+00:00 20134799.999584998935 15674000.006535440683 1
60475.892023592 2024-06-14T21:24:30.838334+00:00 20134800.000381231308 15673999.992765860632 1
60475.892035251 2024-06-14T21:24:31.845633+00:00 20134800.001443110406 15674000.001794990152 1
60475.892046738 2024-06-14T21:24:32.838211+00:00 20134799.999297522008 15674000.014169471338 1
60475.892058354 2024-06-14T21:24:33.841788+00:00 20134799.999957889318 15674000.015128126368 1
60475.892069892 2024-06-14T21:24:34.838649+00:00 20134800.000409837812 15673999.982008615509 1
60475.892081470 2024-06-14T21:24:35.838995+00:00 20134799.999272383749 15674000.004415581003 1
60475.892093033 2024-06-14T21:24:36.838034+00:00 20134799.999779298902 15674000.018852399662 1
60475.892104628 2024-06-14T21:24:37.839861+00:00 20134799.999956578016 15673999.987898444757 1
60475.892116183 2024-06-14T21:24:38.838223+00:00 20134799.998564243317 15673999.968672743067 1
60475.892127757 2024-06-14T21:24:39.838241+00:00 20134800.001498151571 15674000.014534583315 1
60475.892139339 2024-06-14T21:24:40.838885+00:00 20134800.000149592757 15673999.981711881235 1
60475.892150904 2024-06-14T21:24:41.838114+00:00 20134799.998778335750 15674000.022491602227 1
60475.892162471 2024-06-14T21:24:42.837523+00:00 20134799.999869279563 15673999.953867930919 1
60475.892174050 2024-06-14T21:24:43.837914+00:00 20134800.000958230346 15674000.046321522444 1
60475.892185628 2024-06-14T21:24:44.838247+00:00 20134799.999947942793 15673999.988831557333 1
60475.892197232 2024-06-14T21:24:45.840841+00:00 20134800.001047533005 15674000.002880193293 1
60475.892208782 2024-06-14T21:24:46.838719+00:00 20134799.999424185604 15674000.013928933069 1
60475.892220347 2024-06-14T21:24:47.838020+00:00 20134799.999630760401 15673999.996794914827 1
60475.892231946 2024-06-14T21:24:48.840154+00:00 20134800.001970365644 15673999.999009866267 1
60475.892243570 2024-06-14T21:24:49.844444+00:00 20134799.998125310987 15673999.988324489444 1
60475.892255183 2024-06-14T21:24:50.847830+00:00 20134799.999914210290 15674000.021349592134 1
60475.892266865 2024-06-14T21:24:51.857171+00:00 20134799.999410673976 15673999.981849133968 1
60475.892278229 2024-06-14T21:24:52.838976+00:00 20134800.001885104924 15673999.991242496297 1
60475.892289795 2024-06-14T21:24:53.838252+00:00 20134799.999009776860 15673999.987715810537 1
60475.892301473 2024-06-14T21:24:54.847284+00:00 20134799.998744621873 15674000.033889172599 1
60475.892313176 2024-06-14T21:24:55.858382+00:00 20134800.000418506563 15673999.982287893072 1
60475.892324599 2024-06-14T21:24:56.845357+00:00 20134800.001243747771 15674000.036179566756 1
60475.892336188 2024-06-14T21:24:57.846686+00:00 20134799.997704155743 15673999.987730797380 1
60475.892347771 2024-06-14T21:24:58.847437+00:00 20134800.002924390137 15673999.982645375654 1
60475.892359278 2024-06-14T21:24:59.841598+00:00 20134800.000116650015 15674000.012261422351 1
60475.892370909 2024-06-14T21:25:00.846530+00:00 20134799.998049609363 15673999.990603417158 1
60475.892383381 2024-06-14T21:25:01.924102+00:00 20134800.000923864543 15674000.003747593611 1
60475.892393984 2024-06-14T21:25:02.840205+00:00 20134799.999986652285 15673999.982442975044 1
60475.892405541 2024-06-14T21:25:03.838703+00:00 20134800.000904291868 15674000.007251745090 1
60475.892417105 2024-06-14T21:25:04.837917+00:00 20134799.999363582581 15674000.004114711657 1
60475.892428797 2024-06-14T21:25:05.848077+00:00 20134800.001027233899 15673999.990204114467 1
60475.892440265 2024-06-14T21:25:06.838881+00:00 20134799.997907392681 15674000.021173989400 1
60475.892451855 2024-06-14T21:25:07.840291+00:00 20134800.000837799162 15673999.993599068373 1
60475.892463518 2024-06-14T21:25:08.847958+00:00 20134799.998590104282 15674000.007777966559 1
60475.892474986 2024-06-14T21:25:09.838772+00:00 20134800.000617761165 15673999.965359190479 1
60475.892486582 2024-06-14T21:25:10.840666+00:00 20134800.000980064273 15674000.034529663622 1
60475.892498157 2024-06-14T21:25:11.840723+00:00 20134800.001232862473 15673999.992850968614 1
60475.892509757 2024-06-14T21:25:12.843002+00:00 20134799.998777631670 15673999.980752009898 1
60475.892521274 2024-06-14T21:25:13.838077+00:00 20134800.000458162278 15674000.024629430845 1
60475.892532872 2024-06-14T21:25:14.840113+00:00 20134799.999015472829 15673999.980289570987 1
60475.892544542 2024-06-14T21:25:15.848396+00:00 20134800.001235209405 15673999.981957180426 1
60475.892556024 2024-06-14T21:25:16.840432+00:00 20134799.999110795557 15674000.026424707845 1
60475.892567670 2024-06-14T21:25:17.846646+00:00 20134800.000241342932 15673999.994742458686 1
60475.892579162 2024-06-14T21:25:18.839628+00:00 20134799.999487668276 15674000.032637393102 1
60475.892590717 2024-06-14T21:25:19.837932+00:00 20134799.999491084367 15673999.966179309413 1
60475.892602294 2024-06-14T21:25:20.838209+00:00 20134800.000396993011 15674000.014497322962 1
60475.892613865 2024-06-14T21:25:21.837870+00:00 20134800.001222990453 15673999.979408796877 1
60475.892625442 2024-06-14T21:25:22.838192+00:00 20134799.998328432441 15674000.023318774998 1
60475.892637137 2024-06-14T21:25:23.848612+00:00 20134800.001018770039 15673999.989599892870 1
60475.892648615 2024-06-14T21:25:24.840378+00:00 20134800.000639390200 15673999.994046900421 1
60475.892660159 2024-06-14T21:25:25.837694+00:00 20134799.999248534441 15673999.999022332951 1
60475.892671761 2024-06-14T21:25:26.840161+00:00 20134800.000283535570 15674000.012115033343 1
60475.892683310 2024-06-14T21:25:27.837922+00:00 20134799.999469075352 15673999.988923456520 1
60475.892694882 2024-06-14T21:25:28.837838+00:00 20134799.999619644135 15673999.999843906611 1
60475.892706468 2024-06-14T21:25:29.838812+00:00 20134800.001578159630 15673999.981793781742 1
60475.892718036 2024-06-14T21:25:30.838338+00:00 20134799.999432493001 15674000.038330568001 1
60475.892729670 2024-06-14T21:25:31.843488+00:00 20134799.999076418579 15673999.989737927914 1
60475.892741180 2024-06-14T21:25:32.837967+00:00 20134800.000944092870 15673999.993101609871 1
60475.892752749 2024-06-14T21:25:33.837503+00:00 20134799.999153438956 15674000.001930592582 1
60475.892764330 2024-06-14T21:25:34.838116+00:00 20134799.998447209597 15674000.011403005570 1
60475.892775904 2024-06-14T21:25:35.838128+00:00 20134800.002203270793 15673999.968108935282 1
60475.892787482 2024-06-14T21:25:36.838443+00:00 20134799.999818857759 15674000.028919395059 1
60475.892799050 2024-06-14T21:25:37.837924+00:00 20134800.000807411969 15674000.005341757089 1
60475.892810624 2024-06-14T21:25:38.837937+00:00 20134800.000699039549 15673999.972912926227 1
60475.892822199 2024-06-14T21:25:39.837943+00:00 20134799.997730489820 15674000.008383618668 1
60475.892833769 2024-06-14T21:25:40.837682+00:00 20134800.000688947737 15673999.990660719573 1
60475.892845356 2024-06-14T21:25:41.838795+00:00 20134800.000116501004 15674000.018730748445 1
60475.892856922 2024-06-14T21:25:42.838049+00:00 20134800.000681735575 15674000.008335048333 1
60475.892868493 2024-06-14T21:25:43.837817+00:00 20134800.000071499497 15673999.990732133389 1
60475.892880120 2024-06-14T21:25:44.842400+00:00 20134799.998840015382 15673999.986384110525 1
60475.892891904 2024-06-14T21:25:45.860497+00:00 20134800.000920034945 15674000.047341424972 1
60475.892903221 2024-06-14T21:25:46.838313+00:00 20134799.999211806804 15673999.982614299282 1
60475.892914794 2024-06-14T21:25:47.838259+00:00 20134799.999771814793 15673999.953365836293 1
60475.892926374 2024-06-14T21:25:48.838717+00:00 20134800.001848921180 15674000.025985246524 1
60475.892938313 2024-06-14T21:25:49.870235+00:00 20134799.998722460121 15674000.006066663191 1
60475.892949597 2024-06-14T21:25:50.845182+00:00 20134799.999568551779 15673999.994728473946 1
60475.892961311 2024-06-14T21:25:51.857291+00:00 20134800.000573452562 15673999.981026204303 1
60475.892972851 2024-06-14T21:25:52.854334+00:00 20134799.999768260866 15674000.032366614789 1
60475.892984538 2024-06-14T21:25:53.864098+00:00 20134799.999787181616 15673999.972416304052 1
60475.892995816 2024-06-14T21:25:54.838484+00:00 20134799.999432992190 15674000.006036000326 1
60475.893007384 2024-06-14T21:25:55.837938+00:00 20134800.001201909035 15674000.021955585107 1
60475.893019289 2024-06-14T21:25:56.866535+00:00 20134799.999442208558 15673999.954401364550 1
60475.893030716 2024-06-14T21:25:57.853846+00:00 20134799.998905509710 15674000.021634263918 1
60475.893042406 2024-06-14T21:25:58.863866+00:00 20134800.001132398844 15674000.005079099908 1
60475.893053846 2024-06-14T21:25:59.852298+00:00 20134800.000071760267 15673999.992268163711 1
60475.893065418 2024-06-14T21:26:00.852111+00:00 20134800.000011410564 15674000.017946567386 1
60475.893076906 2024-06-14T21:26:01.844644+00:00 20134800.001647412777 15673999.997435128316 1
60475.893088412 2024-06-14T21:26:02.838858+00:00 20134799.998244762421 15673999.991426991299 1
60475.893099986 2024-06-14T21:26:03.838802+00:00 20134799.999917190522 15673999.991996929049 1
60475.893111652 2024-06-14T21:26:04.846705+00:00 20134799.999487724155 15674000.014634836465 1
60475.893123136 2024-06-14T21:26:05.838973+00:00 20134800.001497849822 15674000.015257140622 1
60475.893134716 2024-06-14T21:26:06.839485+00:00 20134799.999178566039 15673999.990879362449 1
60475.893146309 2024-06-14T21:26:07.841086+00:00 20134800.001242171973 15674000.006034865975 1
60475.893158034 2024-06-14T21:26:08.854124+00:00 20134799.997843585908 15673999.965706015006 1
60475.893169483 2024-06-14T21:26:09.843327+00:00 20134799.999981205910 15674000.035733893514 1
60475.893181018 2024-06-14T21:26:10.839897+00:00 20134800.001033570617 15674000.008142437786 1
60475.893192691 2024-06-14T21:26:11.848492+00:00 20134800.000286232680 15673999.936111416668 1
60475.893204149 2024-06-14T21:26:12.838454+00:00 20134799.999619863927 15674000.036290863529 1
60475.893215904 2024-06-14T21:26:13.854158+00:00 20134799.999042574316 15674000.032645050436 1
60475.893227377 2024-06-14T21:26:14.845383+00:00 20134800.000857681036 15673999.982012337074 1
60475.893238877 2024-06-14T21:26:15.838955+00:00 20134799.998033519834 15674000.002239251509 1
60475.893250447 2024-06-14T21:26:16.838617+00:00 20134800.003070484847 15673999.999847363681 1
60475.893262020 2024-06-14T21:26:17.838566+00:00 20134800.000014085323 15673999.995766168460 1
60475.893273659 2024-06-14T21:26:18.844165+00:00 20134800.000428907573 15673999.983385393396 1
60475.893285198 2024-06-14T21:26:19.841074+00:00 20134799.997300677001 15673999.985054923221 1
60475.893296823 2024-06-14T21:26:20.845527+00:00 20134800.000267028809 15674000.053743315861 1
60475.893308402 2024-06-14T21:26:21.845944+00:00 20134800.000148374587 15673999.971767846495 1
60475.893319934 2024-06-14T21:26:22.842263+00:00 20134800.000481728464 15673999.977900333703 1
60475.893331531 2024-06-14T21:26:23.844276+00:00 20134800.000255417079 15674000.009389851242 1
60475.893343058 2024-06-14T21:26:24.840210+00:00 20134800.001985732466 15674000.011711023748 1
60475.893354795 2024-06-14T21:26:25.854280+00:00 20134799.998190272599 15674000.010651960969 1
60475.893366206 2024-06-14T21:26:26.840251+00:00 20134799.999260257930 15674000.003307269886 1
60475.893377826 2024-06-14T21:26:27.844113+00:00 20134800.000946141779 15674000.004379078746 1
60475.893389339 2024-06-14T21:26:28.838898+00:00 20134799.999187063426 15673999.987442295998 1
60475.893400905 2024-06-14T21:26:29.838148+00:00 20134800.002014346421 15673999.973871052265 1
60475.893412503 2024-06-14T21:26:30.840308+00:00 20134799.998736996204 15674000.010678069666 1
60475.893424061 2024-06-14T21:26:31.838848+00:00 20134799.999849513173 15673999.995259407908 1
60475.893435630 2024-06-14T21:26:32.838441+00:00 20134799.999848756939 15673999.982517993078 1
60475.893447199 2024-06-14T21:26:33.838029+00:00 20134800.001238968223 15674000.061526361853 1
60475.893458772 2024-06-14T21:26:34.837861+00:00 20134799.999057896435 15673999.973428718746 1
60475.893470352 2024-06-14T21:26:35.838409+00:00 20134799.999400395900 15673999.997408494353 1
60475.893481917 2024-06-14T21:26:36.837609+00:00 20134800.000867474824 15674000.026937182993 1
60475.893493499 2024-06-14T21:26:37.838276+00:00 20134799.998424813151 15673999.979323823005 1
60475.893505073 2024-06-14T21:26:38.838341+00:00 20134800.001364223659 15674000.009019883350 1
60475.893516639 2024-06-14T21:26:39.837620+00:00 20134800.000215008855 15673999.989662334323 1
60475.893528224 2024-06-14T21:26:40.838512+00:00 20134799.999091822654 15674000.008666882291 1
60475.893539796 2024-06-14T21:26:41.838364+00:00 20134800.002083066851 15673999.988357810304 1
60475.893551372 2024-06-14T21:26:42.838587+00:00 20134799.997392237186 15674000.011222925037 1
60475.893562941 2024-06-14T21:26:43.838072+00:00 20134800.001401107758 15673999.979246372357 1
60475.893574518 2024-06-14T21:26:44.838314+00:00 20134799.999703273177 15673999.965645417571 1
60475.893586086 2024-06-14T21:26:45.837810+00:00 20134799.998813454062 15674000.056097229943 1
60475.893597657 2024-06-14T21:26:46.837568+00:00 20134800.000850137323 15674000.004376232624 1
60475.893609238 2024-06-14T21:26:47.838174+00:00 20134799.999895580113 15674000.011023884639 1
60475.893620852 2024-06-14T21:26:48.841597+00:00 20134800.001383729279 15673999.972509605810 1
60475.893632489 2024-06-14T21:26:49.847084+00:00 20134799.998366605490 15674000.006602285430 1
60475.893643970 2024-06-14T21:26:50.838993+00:00 20134800.001101642847 15674000.005986107513 1
60475.893655530 2024-06-14T21:26:51.837794+00:00 20134799.998828023672 15673999.978684721515 1
60475.893667184 2024-06-14T21:26:52.844692+00:00 20134799.999766565859 15673999.965469161049 1
60475.893678796 2024-06-14T21:26:53.847964+00:00 20134800.000661399215 15674000.019059924409 1
60475.893690377 2024-06-14T21:26:54.848511+00:00 20134800.002260047942 15674000.018946427852 1
60475.893702025 2024-06-14T21:26:55.854979+00:00 20134799.998677298427 15674000.026351474226 1
60475.893713404 2024-06-14T21:26:56.838151+00:00 20134800.000787068158 15673999.974051030353 1
60475.893724978 2024-06-14T21:26:57.838050+00:00 20134799.996791493148 15674000.018151504919 1
60475.893736834 2024-06-14T21:26:58.862467+00:00 20134800.001634620130 15673999.969946177676 1
60475.893748318 2024-06-14T21:26:59.854669+00:00 20134799.998862937093 15674000.040741659701 1
60475.893759828 2024-06-14T21:27:00.849136+00:00 20134800.001073561609 15673999.958773430437 1
60475.893771416 2024-06-14T21:27:01.850316+00:00 20134800.000008277595 15674000.015746373683 1
60475.893782855 2024-06-14T21:27:02.838667+00:00 20134799.999321009964 15674000.008534377441 1
60475.893794419 2024-06-14T21:27:03.837815+00:00 20134799.999995607883 15674000.010345065966 1
60475.893805997 2024-06-14T21:27:04.838131+00:00 20134800.001485042274 15673999.984431590885 1
60475.893817632 2024-06-14T21:27:05.843406+00:00 20134799.998985726386 15673999.989878851920 1
60475.893829147 2024-06-14T21:27:06.838303+00:00 20134799.999658573419 15673999.983893474564 1
60475.893840716 2024-06-14T21:27:07.837877+00:00 20134800.000624742359 15674000.037197705358 1
60475.893852293 2024-06-14T21:27:08.838153+00:00 20134800.000688187778 15673999.983137035742 1
60475.893863875 2024-06-14T21:27:09.838844+00:00 20134799.999351441860 15673999.987116152421 1
60475.893875442 2024-06-14T21:27:10.838222+00:00 20134799.999396067113 15674000.029895909131 1
60475.893887016 2024-06-14T21:27:11.838177+00:00 20134799.999606285244 15673999.983259905130 1
60475.893898593 2024-06-14T21:27:12.838463+00:00 20134800.001393899322 15673999.985733421519 1
60475.893910206 2024-06-14T21:27:13.841777+00:00 20134799.999881163239 15674000.027432939038 1
60475.893921739 2024-06-14T21:27:14.838239+00:00 20134799.999022435397 15674000.005893787369 1
60475.893933310 2024-06-14T21:27:15.837981+00:00 20134799.999566785991 15673999.989015858620 1
60475.893944981 2024-06-14T21:27:16.846300+00:00 20134800.002159856260 15673999.987726621330 1
60475.893956565 2024-06-14T21:27:17.847239+00:00 20134799.997834932059 15674000.001552363858 1
60475.893968297 2024-06-14T21:27:18.860893+00:00 20134800.000370439142 15674000.023243224248 1
60475.893979723 2024-06-14T21:27:19.848026+00:00 20134800.000292085111 15673999.983313640580 1
60475.893991182 2024-06-14T21:27:20.838115+00:00 20134800.000214900821 15673999.993690205738 1
60475.894002799 2024-06-14T21:27:21.841831+00:00 20134799.999914113432 15674000.013635126874 1
60475.894014335 2024-06-14T21:27:22.838560+00:00 20134800.000870484859 15673999.992124125361 1
60475.894025909 2024-06-14T21:27:23.838523+00:00 20134799.999201346189 15673999.993402807042 1
60475.894037483 2024-06-14T21:27:24.838567+00:00 20134800.000084839761 15674000.028107311577 1
60475.894049053 2024-06-14T21:27:25.838145+00:00 20134800.000737652183 15673999.994574187323 1
60475.894060624 2024-06-14T21:27:26.837911+00:00 20134799.998304504901 15673999.988572278991 1
60475.894072273 2024-06-14T21:27:27.844348+00:00 20134800.001517962664 15674000.014497319236 1
60475.894083782 2024-06-14T21:27:28.838778+00:00 20134799.999518480152 15673999.973000278696 1
60475.894095371 2024-06-14T21:27:29.840112+00:00 20134800.001161824912 15674000.024671647698 1
60475.894106917 2024-06-14T21:27:30.837611+00:00 20134799.999767780304 15673999.989304015413 1
60475.894118567 2024-06-14T21:27:31.844161+00:00 20134800.000109747052 15674000.011566866189 1
60475.894130067 2024-06-14T21:27:32.837734+00:00 20134799.999121285975 15673999.964254828170 1
60475.894141647 2024-06-14T21:27:33.838333+00:00 20134800.001391548663 15674000.011070007458 1
60475.894153220 2024-06-14T21:27:34.838164+00:00 20134799.998958192766 15673999.991652311757 1
60475.894164789 2024-06-14T21:27:35.837779+00:00 20134799.999782696366 15674000.015528528020 1
60475.894176368 2024-06-14T21:27:36.838181+00:00 20134800.000970765948 15673999.984757766128 1
60475.894187941 2024-06-14T21:27:37.838095+00:00 20134799.999594215304 15674000.034404588863 1
60475.894199521 2024-06-14T21:27:38.838657+00:00 20134799.998679887503 15673999.975311081856 1
60475.894211086 2024-06-14T21:27:39.837769+00:00 20134800.000481344759 15674000.003098191693 1
60475.894222665 2024-06-14T21:27:40.838273+00:00 20134800.000224538147 15674000.012350440025 1
60475.894234284 2024-06-14T21:27:41.842168+00:00 20134799.998637381941 15673999.992605652660 1
60475.894245805 2024-06-14T21:27:42.837521+00:00 20134800.001531645656 15674000.018308114260 1
60475.894257391 2024-06-14T21:27:43.838587+00:00 20134799.999882027507 15673999.973468979821 1
60475.894268955 2024-06-14T21:27:44.837715+00:00 20134799.999301850796 15674000.031841792166 1
60475.894280535 2024-06-14T21:27:45.838222+00:00 20134800.000328086317 15673999.983111081645 1
60475.894292114 2024-06-14T21:27:46.838655+00:00 20134799.999675460160 15673999.988177068532 1
60475.894303677 2024-06-14T21:27:47.837694+00:00 20134799.999494459480 15673999.998441062868 1
60475.894315256 2024-06-14T21:27:48.838117+00:00 20134800.000168599188 15673999.998526971787 1
60475.894326848 2024-06-14T21:27:49.839700+00:00 20134800.000280994922 15673999.998817449436 1
60475.894338405 2024-06-14T21:27:50.838220+00:00 20134800.000266462564 15674000.019779523835 1
60475.894350025 2024-06-14T21:27:51.842151+00:00 20134800.001001086086 15673999.987007098272 1
60475.894361563 2024-06-14T21:27:52.839019+00:00 20134800.001675151289 15674000.005672106519 1
60475.894373129 2024-06-14T21:27:53.838348+00:00 20134799.998070251197 15673999.986916409805 1
60475.894384699 2024-06-14T21:27:54.837966+00:00 20134799.999255478382 15674000.022751528770 1
60475.894396275 2024-06-14T21:27:55.838145+00:00 20134800.001376293600 15674000.002720177174 1
60475.894407858 2024-06-14T21:27:56.838932+00:00 20134799.999153293669 15674000.004687765613 1
60475.894419694 2024-06-14T21:27:57.861562+00:00 20134800.001190468669 15673999.959618078545 1
60475.894431091 2024-06-14T21:27:58.846253+00:00 20134799.996880847961 15673999.998466411605 1
60475.894442580 2024-06-14T21:27:59.838913+00:00 20134800.000147655606 15673999.985509049147 1
60475.894454151 2024-06-14T21:28:00.838660+00:00 20134800.001666307449 15674000.032705502585 1
60475.894465751 2024-06-14T21:28:01.840886+00:00 20134799.998762607574 15673999.982324475423 1
60475.894477416 2024-06-14T21:28:02.848750+00:00 20134800.001909192652 15674000.002032302320 1
60475.894488922 2024-06-14T21:28:03.842851+00:00 20134800.000286996365 15674000.018231382594 1
60475.894500528 2024-06-14T21:28:04.845625+00:00 20134799.999676711857 15673999.996121495962 1
60475.894512155 2024-06-14T21:28:05.850177+00:00 20134799.998179376125 15674000.032810835168 1
60475.894523595 2024-06-14T21:28:06.838581+00:00 20134800.001676671207 15673999.987321821973 1
60475.894535176 2024-06-14T21:28:07.839173+00:00 20134799.999289438128 15673999.975220888853 1
60475.894546749 2024-06-14T21:28:08.839074+00:00 20134800.000254165381 15674000.024325996637 1
60475.894558400 2024-06-14T21:28:09.845766+00:00 20134800.000836860389 15673999.980061752722 1
60475.894570003 2024-06-14T21:28:10.848284+00:00 20134799.999142590910 15673999.980008309707 1
60475.894581681 2024-06-14T21:28:11.857231+00:00 20134799.999970637262 15673999.982518227771 1
60475.894593071 2024-06-14T21:28:12.841358+00:00 20134800.000280044973 15674000.054560856894 1
60475.894604656 2024-06-14T21:28:13.842314+00:00 20134800.000566080213 15673999.923672955483 1
60475.894616603 2024-06-14T21:28:14.874517+00:00 20134799.999415494502 15674000.054073752835 1
60475.894627872 2024-06-14T21:28:15.848138+00:00 20134799.999297406524 15674000.003754476085 1
60475.894639336 2024-06-14T21:28:16.838648+00:00 20134799.999736361206 15674000.010857015848 1
60475.894650911 2024-06-14T21:28:17.838742+00:00 20134800.000973463058 15674000.020213583484 1
60475.894662484 2024-06-14T21:28:18.838634+00:00 20134800.000046376139 15673999.966181531549 1
60475.894674106 2024-06-14T21:28:19.842776+00:00 20134799.999915089458 15673999.996333796531 1
60475.894685627 2024-06-14T21:28:20.838158+00:00 20134800.000185176730 15673999.998466791585 1
60475.894697211 2024-06-14T21:28:21.838988+00:00 20134799.999888379127 15674000.012027770281 1
60475.894708968 2024-06-14T21:28:22.854790+00:00 20134799.999505646527 15673999.974877649918 1
60475.894720399 2024-06-14T21:28:23.842484+00:00 20134799.999146845192 15674000.027054907754 1
60475.894731953 2024-06-14T21:28:24.840699+00:00 20134800.001332651824 15674000.004413947463 1
60475.894743497 2024-06-14T21:28:25.838125+00:00 20134799.997746504843 15673999.997251493856 1
60475.894755073 2024-06-14T21:28:26.838329+00:00 20134800.001604337245 15673999.984857978299 1
60475.894766646 2024-06-14T21:28:27.838249+00:00 20134800.000219635665 15674000.034509588033 1
60475.894778439 2024-06-14T21:28:28.857094+00:00 20134799.999449040741 15673999.970898874104 1
60475.894789829 2024-06-14T21:28:29.841200+00:00 20134800.002037525177 15674000.002685129642 1
60475.894801382 2024-06-14T21:28:30.839423+00:00 20134799.998457301408 15673999.991203613579 1
60475.894812947 2024-06-14T21:28:31.838606+00:00 20134800.001086689532 15674000.018665606156 1
60475.894824520 2024-06-14T21:28:32.838492+00:00 20134799.999504592270 15674000.015517244115 1
60475.894836088 2024-06-14T21:28:33.837969+00:00 20134799.999623890966 15673999.977412970737 1
60475.894847671 2024-06-14T21:28:34.838785+00:00 20134799.999948553741 15673999.996154740453 1
60475.894859242 2024-06-14T21:28:35.838546+00:00 20134799.998529087752 15673999.995098007843 1
60475.894870806 2024-06-14T21:28:36.837599+00:00 20134800.001440797001 15674000.026342790574 1
60475.894882388 2024-06-14T21:28:37.838338+00:00 20134800.000518724322 15673999.986533340067 1
60475.894893958 2024-06-14T21:28:38.837970+00:00 20134799.999585945159 15673999.986553331837 1
60475.894905537 2024-06-14T21:28:39.838450+00:00 20134800.000519253314 15673999.989855678752 1
60475.894917112 2024-06-14T21:28:40.838467+00:00 20134799.998798351735 15674000.002101810649 1
60475.894928699 2024-06-14T21:28:41.839616+00:00 20134799.999942064285 15673999.989833200350 1
60475.894940344 2024-06-14T21:28:42.845707+00:00 20134800.001278623939 15674000.014139194041 1
60475.894951830 2024-06-14T21:28:43.838064+00:00 20134799.999263562262 15673999.999548235908 1
60475.894963525 2024-06-14T21:28:44.848601+00:00 20134800.000298004597 15674000.017370933667 1
60475.894974981 2024-06-14T21:28:45.838336+00:00 20134799.999652694911 15674000.018391586840 1
60475.894986560 2024-06-14T21:28:46.838738+00:00 20134799.999033089727 15673999.988177342340 1
60475.894998292 2024-06-14T21:28:47.852438+00:00 20134800.001133240759 15673999.976918149740 1
60475.895009696 2024-06-14T21:28:48.837717+00:00 20134799.999944988638 15673999.983886081725 1
60475.895021273 2024-06-14T21:28:49.837989+00:00 20134799.999286968261 15674000.023666545749 1
60475.895032849 2024-06-14T21:28:50.838117+00:00 20134799.999810110778 15673999.994720738381 1
60475.895044424 2024-06-14T21:28:51.838245+00:00 20134799.999877899885 15674000.002753408626 1
60475.895055993 2024-06-14T21:28:52.837800+00:00 20134800.001830041409 15674000.012761469930 1
60475.895067568 2024-06-14T21:28:53.837907+00:00 20134800.000098139048 15673999.976713322103 1
60475.895079162 2024-06-14T21:28:54.839545+00:00 20134799.999353170395 15673999.984443502501 1
60475.895090855 2024-06-14T21:28:55.849888+00:00 20134799.998315040022 15674000.037537140772 1
60475.895102293 2024-06-14T21:28:56.838095+00:00 20134800.001146625727 15674000.012378370389 1
60475.895113865 2024-06-14T21:28:57.837929+00:00 20134800.000287730247 15673999.972627962008 1
60475.895125449 2024-06-14T21:28:58.838790+00:00 20134799.998146332800 15673999.991688126698 1
60475.895137012 2024-06-14T21:28:59.837821+00:00 20134800.002067543566 15674000.024219185114 1
60475.895148590 2024-06-14T21:29:00.838144+00:00 20134799.999397359788 15674000.003551259637 1
60475.895160515 2024-06-14T21:29:01.868528+00:00 20134800.000546857715 15673999.986162809655 1
60475.895171761 2024-06-14T21:29:02.840090+00:00 20134799.999958250672 15673999.998059334233 1
60475.895183315 2024-06-14T21:29:03.838396+00:00 20134800.000373501331 15673999.960135234520 1
60475.895194883 2024-06-14T21:29:04.837834+00:00 20134799.998572915792 15674000.046947171912 1
60475.895206455 2024-06-14T21:29:05.837722+00:00 20134800.001089692116 15674000.012918483466 1
60475.895218033 2024-06-14T21:29:06.838071+00:00 20134799.998731903732 15673999.994637103751 1
60475.895229621 2024-06-14T21:29:07.839260+00:00 20134800.000784609467 15673999.973758883774 1
60475.895241183 2024-06-14T21:29:08.838240+00:00 20134799.999839797616 15674000.027453506365 1
60475.895252781 2024-06-14T21:29:09.840321+00:00 20134800.000144779682 15674000.004468327388 1
60475.895264325 2024-06-14T21:29:10.837675+00:00 20134800.000701691955 15673999.998611360788 1
60475.895275909 2024-06-14T21:29:11.838497+00:00 20134800.000386901200 15673999.995321338996 1
60475.895287498 2024-06-14T21:29:12.839817+00:00 20134800.000324897468 15673999.990389099345 1
60475.895299155 2024-06-14T21:29:13.847012+00:00 20134800.000291924924 15674000.012653931975 1
60475.895310629 2024-06-14T21:29:14.838355+00:00 20134799.998324599117 15674000.017265325412 1
60475.895322219 2024-06-14T21:29:15.839744+00:00 20134799.999952882528 15673999.975485295057 1
60475.895333772 2024-06-14T21:29:16.837908+00:00 20134800.001167323440 15673999.993421176448 1
60475.895345392 2024-06-14T21:29:17.841821+00:00 20134800.000774133950 15673999.990378521383 1
60475.895356921 2024-06-14T21:29:18.838028+00:00 20134799.997354067862 15674000.006376372650 1
60475.895368493 2024-06-14T21:29:19.837777+00:00 20134800.002541333437 15674000.006035024300 1
60475.895380073 2024-06-14T21:29:20.838287+00:00 20134799.997549980879 15674000.008580781519 1
60475.895391731 2024-06-14T21:29:21.845534+00:00 20134800.001627337188 15673999.967975882813 1
60475.895403215 2024-06-14T21:29:22.837747+00:00 20134799.999543033540 15674000.008776992559 1
60475.895414791 2024-06-14T21:29:23.837933+00:00 20134799.998976919800 15674000.013733329251 1
60475.895426368 2024-06-14T21:29:24.838184+00:00 20134800.001678034663 15673999.991959322244 1
60475.895437952 2024-06-14T21:29:25.839059+00:00 20134799.999388098717 15674000.004330813885 1
60475.895449516 2024-06-14T21:29:26.838234+00:00 20134799.999950986356 15674000.006188016385 1
60475.895461084 2024-06-14T21:29:27.837639+00:00 20134800.000863116235 15674000.015616409481 1
60475.895472664 2024-06-14T21:29:28.838226+00:00 20134799.999781932682 15673999.970399266109 1
60475.895484233 2024-06-14T21:29:29.837746+00:00 20134799.998523660004 15674000.011818367988 1
60475.895495811 2024-06-14T21:29:30.838013+00:00 20134800.000421732664 15674000.010053636506 1
60475.895507390 2024-06-14T21:29:31.838513+00:00 20134800.000543087721 15673999.990516260266 1
60475.895518959 2024-06-14T21:29:32.838042+00:00 20134799.999051213264 15674000.005134461448 1
60475.895530532 2024-06-14T21:29:33.837972+00:00 20134799.999492600560 15673999.987401692197 1
60475.895542100 2024-06-14T21:29:34.837467+00:00 20134800.000336050987 15674000.031612411141 1
60475.895553680 2024-06-14T21:29:35.837971+00:00 20134800.000004790723 15673999.995569271967 1
60475.895565251 2024-06-14T21:29:36.837724+00:00 20134800.001185271889 15673999.963902238756 1
60475.895576830 2024-06-14T21:29:37.838136+00:00 20134799.999237533659 15674000.016253892332 1
60475.895588399 2024-06-14T21:29:38.837700+00:00 20134800.000807411969 15674000.003862677142 1
60475.895599974 2024-06-14T21:29:39.837741+00:00 20134799.999935880303 15674000.000072265044 1
60475.895611551 2024-06-14T21:29:40.837961+00:00 20134800.000230412930 15674000.009290814400 1
60475.895623137 2024-06-14T21:29:41.839039+00:00 20134799.999694850296 15674000.004358291626 1
60475.895634704 2024-06-14T21:29:42.838470+00:00 20134800.001940615475 15673999.984092915431 1
60475.895646269 2024-06-14T21:29:43.837687+00:00 20134799.998450312763 15673999.991494877264 1
60475.895657842 2024-06-14T21:29:44.837548+00:00 20134799.999882683158 15674000.015866219997 1
60475.895669534 2024-06-14T21:29:45.847775+00:00 20134799.999758671969 15673999.994437377900 1
60475.895680999 2024-06-14T21:29:46.838293+00:00 20134800.000085234642 15674000.014792213216 1
60475.895692576 2024-06-14T21:29:47.838531+00:00 20134799.998294051737 15673999.969160610810 1
60475.895704161 2024-06-14T21:29:48.839508+00:00 20134799.999532070011 15674000.037354435772 1
60475.895715716 2024-06-14T21:29:49.837837+00:00 20134800.001310944557 15673999.981083048508 1
60475.895727292 2024-06-14T21:29:50.837988+00:00 20134800.000238381326 15673999.983112202957 1
60475.895738874 2024-06-14T21:29:51.838714+00:00 20134800.000373087823 15674000.035849858075 1
60475.895750443 2024-06-14T21:29:52.838278+00:00 20134800.001224435866 15673999.981765763834 1
60475.895762012 2024-06-14T21:29:53.837855+00:00 20134799.998703256249 15673999.998668469489 1
60475.895773591 2024-06-14T21:29:54.838269+00:00 20134800.000536330044 15673999.999141765758 1
60475.895785166 2024-06-14T21:29:55.838364+00:00 20134799.998710013926 15673999.996547523886 1
60475.895796743 2024-06-14T21:29:56.838636+00:00 20134800.000372178853 15673999.998115472496 1
60475.895808323 2024-06-14T21:29:57.839088+00:00 20134800.001484207809 15673999.993317494169 1
60475.895819881 2024-06-14T21:29:58.837720+00:00 20134799.999861355871 15674000.023022061214 1
60475.895831465 2024-06-14T21:29:59.838551+00:00 20134799.998023729771 15673999.989106420428 1
60475.895843031 2024-06-14T21:30:00.837918+00:00 20134799.999930035323 15674000.004338849336 1
60475.895854754 2024-06-14T21:30:01.850763+00:00 20134800.001916788518 15674000.003100432456 1
60475.895866293 2024-06-14T21:30:02.847681+00:00 20134799.998272802681 15673999.997369997203 1
60475.895877957 2024-06-14T21:30:03.855488+00:00 20134800.000435166061 15674000.016147129238 1
60475.895889546 2024-06-14T21:30:04.856753+00:00 20134799.998608622700 15673999.986828582361 1
60475.895900968 2024-06-14T21:30:05.843678+00:00 20134800.002083141357 15673999.990581814200 1
60475.895912702 2024-06-14T21:30:06.857451+00:00 20134799.999994546175 15674000.009369553998 1
60475.895924203 2024-06-14T21:30:07.851129+00:00 20134800.001137405634 15673999.985294021666 1
60475.895935838 2024-06-14T21:30:08.856392+00:00 20134799.998765416443 15674000.007011985406 1
60475.895947455 2024-06-14T21:30:09.860160+00:00 20134800.000516999513 15673999.999736294150 1
60475.895958979 2024-06-14T21:30:10.855735+00:00 20134800.000622846186 15673999.994820004329 1
60475.895970447 2024-06-14T21:30:11.846624+00:00 20134799.998910989612 15674000.016592290252 1
60475.895982048 2024-06-14T21:30:12.849001+00:00 20134800.000580523163 15673999.964623127133 1
60475.895993538 2024-06-14T21:30:13.841705+00:00 20134799.999175313860 15674000.025131545961 1
60475.896005256 2024-06-14T21:30:14.854100+00:00 20134800.002540741116 15674000.011221332476 1
60475.896016667 2024-06-14T21:30:15.840019+00:00 20134799.996797297150 15673999.956148989499 1
60475.896028261 2024-06-14T21:30:16.841730+00:00 20134800.001835655421 15674000.020871480927 1
60475.896039808 2024-06-14T21:30:17.839418+00:00 20134799.999207668006 15674000.023302648216 1
60475.896051503 2024-06-14T21:30:18.849877+00:00 20134800.000028274953 15673999.998819835484 1
60475.896063003 2024-06-14T21:30:19.843419+00:00 20134799.999765809625 15673999.979889510199 1
60475.896074534 2024-06-14T21:30:20.839748+00:00 20134799.999234646559 15674000.021888192743 1
60475.896086096 2024-06-14T21:30:21.838693+00:00 20134800.000921931118 15673999.966894924641 1
60475.896097668 2024-06-14T21:30:22.838570+00:00 20134800.000860080123 15673999.998133778572 1
60475.896109233 2024-06-14T21:30:23.837743+00:00 20134799.998380172998 15674000.007013712078 1
60475.896120814 2024-06-14T21:30:24.838318+00:00 20134800.001042105258 15674000.049150817096 1
60475.896132392 2024-06-14T21:30:25.838691+00:00 20134800.000181328505 15673999.966048814356 1
60475.896144140 2024-06-14T21:30:26.853709+00:00 20134799.999224837869 15673999.996992683038 1
60475.896155727 2024-06-14T21:30:27.854801+00:00 20134799.999862670898 15673999.987906025723 1
60475.896167121 2024-06-14T21:30:28.839226+00:00 20134799.999284826219 15674000.030746571720 1
60475.896178699 2024-06-14T21:30:29.839621+00:00 20134800.001012112945 15673999.955047728494 1
60475.896190259 2024-06-14T21:30:30.838402+00:00 20134799.999750215560 15674000.035386623815 1
60475.896202017 2024-06-14T21:30:31.854212+00:00 20134800.000085499138 15673999.983343843371 1
60475.896213412 2024-06-14T21:30:32.838829+00:00 20134799.999995335937 15674000.000987660140 1
60475.896225001 2024-06-14T21:30:33.840066+00:00 20134799.998742535710 15674000.032750545070 1
60475.896236568 2024-06-14T21:30:34.839471+00:00 20134800.001455597579 15673999.961586501449 1
60475.896248139 2024-06-14T21:30:35.839176+00:00 20134800.000638786703 15674000.025219654664 1
60475.896259702 2024-06-14T21:30:36.838213+00:00 20134800.000456791371 15673999.990783965215 1
60475.896271277 2024-06-14T21:30:37.838364+00:00 20134800.000549685210 15673999.991227244958 1
60475.896282853 2024-06-14T21:30:38.838467+00:00 20134799.998400263488 15674000.003280404955 1
60475.896294419 2024-06-14T21:30:39.837805+00:00 20134799.998952068388 15674000.008839040995 1
60475.896305993 2024-06-14T21:30:40.837801+00:00 20134800.000637643039 15673999.974007274956 1
60475.896317981 2024-06-14T21:30:41.873529+00:00 20134799.999193478376 15674000.005887411535 1
60475.896329191 2024-06-14T21:30:42.842116+00:00 20134800.001824200153 15674000.019383409992 1
60475.896340765 2024-06-14T21:30:43.842121+00:00 20134799.999006707221 15673999.999036809430 1
60475.896352315 2024-06-14T21:30:44.840007+00:00 20134800.001385133713 15674000.012874770910 1
60475.896364048 2024-06-14T21:30:45.853723+00:00 20134799.999301698059 15673999.997509118170 1
60475.896375465 2024-06-14T21:30:46.840197+00:00 20134799.999014031142 15673999.974196095020 1
60475.896387013 2024-06-14T21:30:47.837890+00:00 20134799.999498520046 15674000.010671507567 1
60475.896398744 2024-06-14T21:30:48.851492+00:00 20134800.002648714930 15674000.010360877961 1
60475.896410183 2024-06-14T21:30:49.839803+00:00 20134799.999439820647 15673999.997285246849 1
60475.896421763 2024-06-14T21:30:50.840337+00:00 20134799.998123221099 15673999.998724592850 1
60475.896433310 2024-06-14T21:30:51.837971+00:00 20134800.001364186406 15673999.964869849384 1
60475.896444885 2024-06-14T21:30:52.838086+00:00 20134799.999883402139 15674000.022829584777 1
60475.896456460 2024-06-14T21:30:53.838173+00:00 20134799.999352850020 15673999.999462667853 1
60475.896468058 2024-06-14T21:30:54.840191+00:00 20134800.000783510506 15674000.008948624134 1
60475.896479611 2024-06-14T21:30:55.838433+00:00 20134799.999599222094 15674000.005800593644 1
60475.896491181 2024-06-14T21:30:56.838038+00:00 20134800.000706750900 15673999.997685642913 1
60475.896502751 2024-06-14T21:30:57.837696+00:00 20134799.998339578509 15673999.990056246519 1
60475.896514337 2024-06-14T21:30:58.838711+00:00 20134800.001273084432 15673999.987408371642 1
60475.896525905 2024-06-14T21:30:59.838231+00:00 20134799.999050684273 15674000.026834350079 1
60475.896537478 2024-06-14T21:31:00.838062+00:00 20134799.998928882182 15673999.981527958065 1
60475.896549121 2024-06-14T21:31:01.844084+00:00 20134800.001344345510 15673999.987960783765 1
60475.896560650 2024-06-14T21:31:02.840154+00:00 20134800.000969890505 15674000.019851466641 1
60475.896572200 2024-06-14T21:31:03.838087+00:00 20134799.999157622457 15674000.012123567984 1
60475.896583803 2024-06-14T21:31:04.840575+00:00 20134800.000036209822 15673999.967541359365 1
60475.896595392 2024-06-14T21:31:05.841878+00:00 20134799.999359868467 15674000.007016440853 1
60475.896606986 2024-06-14T21:31:06.843582+00:00 20134800.000164616853 15673999.990886727348 1
60475.896618492 2024-06-14T21:31:07.837661+00:00 20134800.000930357724 15674000.018812401220 1
60475.896630071 2024-06-14T21:31:08.838166+00:00 20134799.999472260475 15673999.984710033983 1
60475.896641643 2024-06-14T21:31:09.837930+00:00 20134800.000458087772 15674000.031611498445 1
60475.896653221 2024-06-14T21:31:10.838320+00:00 20134800.000597573817 15673999.994225772098 1
60475.896664811 2024-06-14T21:31:11.839659+00:00 20134799.997975993901 15673999.989721760154 1
60475.896676367 2024-06-14T21:31:12.838103+00:00 20134800.002264142036 15674000.002158623189 1
60475.896687940 2024-06-14T21:31:13.837999+00:00 20134799.999423384666 15673999.992119986564 1
60475.896699514 2024-06-14T21:31:14.838049+00:00 20134799.998770955950 15673999.990834359080 1
60475.896711088 2024-06-14T21:31:15.837994+00:00 20134799.999078840017 15674000.016924729571 1
60475.896722660 2024-06-14T21:31:16.837868+00:00 20134800.001609809697 15673999.972005652264 1
60475.896734240 2024-06-14T21:31:17.838336+00:00 20134799.999328229576 15674000.025315294042 1
60475.896745810 2024-06-14T21:31:18.837966+00:00 20134800.000488054007 15674000.001253016293 1
60475.896757379 2024-06-14T21:31:19.837542+00:00 20134800.001437000930 15673999.966957479715 1
60475.896768960 2024-06-14T21:31:20.838169+00:00 20134799.999851495028 15674000.011304773390 1
60475.896780533 2024-06-14T21:31:21.838038+00:00 20134799.998964246362 15674000.003073830158 1
60475.896792108 2024-06-14T21:31:22.838113+00:00 20134800.000904172659 15674000.008826650679 1
60475.896803679 2024-06-14T21:31:23.837879+00:00 20134799.999692346901 15674000.032315518707 1
60475.896815247 2024-06-14T21:31:24.837342+00:00 20134800.000287633389 15673999.998442014679 1
60475.896826829 2024-06-14T21:31:25.838037+00:00 20134799.998812995851 15673999.980937808752 1
60475.896838396 2024-06-14T21:31:26.837450+00:00 20134800.000995621085 15673999.994974840432 1
60475.896849979 2024-06-14T21:31:27.838151+00:00 20134799.998408500105 15674000.004477845505 1
60475.896861554 2024-06-14T21:31:28.838240+00:00 20134800.000640604645 15674000.002579726279 1
60475.896873140 2024-06-14T21:31:29.839329+00:00 20134799.999870840460 15674000.014846879989 1
60475.896884702 2024-06-14T21:31:30.838278+00:00 20134800.001483224332 15673999.986030446365 1
60475.896896270 2024-06-14T21:31:31.837711+00:00 20134799.998948156834 15673999.984398027882 1
60475.896907846 2024-06-14T21:31:32.837934+00:00 20134799.999209076166 15674000.005679354072 1
60475.896919417 2024-06-14T21:31:33.837638+00:00 20134800.000417634845 15674000.008180094883 1
60475.896930996 2024-06-14T21:31:34.838059+00:00 20134800.000751595944 15673999.981821298599 1
60475.896942580 2024-06-14T21:31:35.838943+00:00 20134800.001035872847 15674000.024597059935 1
60475.896954290 2024-06-14T21:31:36.850601+00:00 20134799.999104138464 15674000.008470915258 1
60475.896965722 2024-06-14T21:31:37.838339+00:00 20134799.999789927155 15673999.985744519159 1
60475.896977290 2024-06-14T21:31:38.837865+00:00 20134800.000107914209 15673999.951936025172 1
60475.896988871 2024-06-14T21:31:39.838415+00:00 20134799.998610079288 15674000.061943475157 1
60475.897000440 2024-06-14T21:31:40.838031+00:00 20134800.001422982663 15673999.993489099666 1
60475.897012007 2024-06-14T21:31:41.837416+00:00 20134800.000745847821 15673999.992409020662 1
60475.897023588 2024-06-14T21:31:42.838036+00:00 20134800.000247132033 15673999.988617582247 1
60475.897035162 2024-06-14T21:31:43.838040+00:00 20134799.996986545622 15673999.996046395972 1
60475.897046740 2024-06-14T21:31:44.838337+00:00 20134800.001442052424 15674000.027900127694 1
60475.897058312 2024-06-14T21:31:45.838197+00:00 20134800.000597476959 15673999.984715191647 1
60475.897069880 2024-06-14T21:31:46.837666+00:00 20134799.999820888042 15674000.009582316503 1
60475.897081461 2024-06-14T21:31:47.838203+00:00 20134799.999000202864 15674000.029531931505 1
60475.897093029 2024-06-14T21:31:48.837674+00:00 20134800.001863323152 15673999.964166795835 1
60475.897104647 2024-06-14T21:31:49.841458+00:00 20134800.000073943287 15673999.982739673927 1
60475.897116191 2024-06-14T21:31:50.838870+00:00 20134799.999514419585 15674000.019437367097 1
60475.897127757 2024-06-14T21:31:51.838194+00:00 20134799.998668596148 15674000.004796024412 1
60475.897139330 2024-06-14T21:31:52.838107+00:00 20134800.000880476087 15673999.991551607847 1
60475.897150899 2024-06-14T21:31:53.837647+00:00 20134800.000459317118 15673999.986139586195 1
60475.897162480 2024-06-14T21:31:54.838307+00:00 20134799.999209683388 15674000.005115751177 1
60475.897174048 2024-06-14T21:31:55.837726+00:00 20134800.000702437013 15673999.980254014954 1
60475.897185628 2024-06-14T21:31:56.838297+00:00 20134799.998834360391 15674000.038071941584 1
60475.897197194 2024-06-14T21:31:57.837604+00:00 20134800.001105017960 15673999.992829611525 1
60475.897208766 2024-06-14T21:31:58.837384+00:00 20134799.999754503369 15673999.996998075396 1
60475.897220348 2024-06-14T21:31:59.838117+00:00 20134800.000030741096 15674000.003107143566 1
60475.897231969 2024-06-14T21:32:00.842083+00:00 20134800.000453189015 15674000.014160895720 1
60475.897243502 2024-06-14T21:32:01.838571+00:00 20134799.998107023537 15673999.973893966526 1
60475.897255262 2024-06-14T21:32:02.854686+00:00 20134799.999992609024 15674000.029815463349 1
60475.897266733 2024-06-14T21:32:03.845710+00:00 20134800.001229934394 15673999.978263774887 1
60475.897278399 2024-06-14T21:32:04.853688+00:00 20134800.001160416752 15673999.991997916251 1
60475.897289894 2024-06-14T21:32:05.846808+00:00 20134799.998437944800 15674000.018186761066 1
60475.897301383 2024-06-14T21:32:06.839505+00:00 20134800.001337587833 15674000.019722566009 1
60475.897313084 2024-06-14T21:32:07.850412+00:00 20134799.999407790601 15673999.991419175640 1
60475.897324772 2024-06-14T21:32:08.860267+00:00 20134799.999609548599 15673999.975927013904 1
60475.897336129 2024-06-14T21:32:09.841546+00:00 20134799.999860595912 15674000.009190946817 1
60475.897347723 2024-06-14T21:32:10.843236+00:00 20134800.001218628138 15674000.018437124789 1
60475.897359437 2024-06-14T21:32:11.855348+00:00 20134799.999843332916 15674000.013401757926 1
60475.897370966 2024-06-14T21:32:12.851486+00:00 20134799.997592404485 15673999.957187248394 1
60475.897382521 2024-06-14T21:32:13.849775+00:00 20134800.001228000969 15673999.990446479991 1
60475.897394171 2024-06-14T21:32:14.856362+00:00 20134799.999939411879 15674000.034687815234 1
60475.897405745 2024-06-14T21:32:15.856314+00:00 20134799.999430634081 15673999.965172583237 1
60475.897417335 2024-06-14T21:32:16.857713+00:00 20134800.001548752189 15674000.006114397198 1
60475.897429062 2024-06-14T21:32:17.870938+00:00 20134799.998787801713 15674000.000513726845 1
60475.897440311 2024-06-14T21:32:18.842930+00:00 20134800.003158211708 15674000.033535445109 1
60475.897451904 2024-06-14T21:32:19.844495+00:00 20134799.996946834028 15673999.969588786364 1
60475.897463399 2024-06-14T21:32:20.837713+00:00 20134800.000332605094 15674000.019206475466 1
60475.897475202 2024-06-14T21:32:21.857406+00:00 20134800.001096632332 15673999.988790534437 1
60475.897486546 2024-06-14T21:32:22.837573+00:00 20134799.999372128397 15674000.007374875247 1
60475.897498134 2024-06-14T21:32:23.838764+00:00 20134799.999641191214 15673999.985299322754 1
60475.897509698 2024-06-14T21:32:24.837890+00:00 20134800.001016035676 15673999.995240015909 1
60475.897521270 2024-06-14T21:32:25.837686+00:00 20134800.000153157860 15674000.011584781110 1
60475.897532852 2024-06-14T21:32:26.838469+00:00 20134799.997782018036 15673999.999266376719 1
60475.897544426 2024-06-14T21:32:27.838424+00:00 20134800.002696186304 15673999.988404480740 1
60475.897555997 2024-06-14T21:32:28.838147+00:00 20134799.997647237033 15674000.005572047085 1
60475.897567599 2024-06-14T21:32:29.840573+00:00 20134800.000279590487 15673999.983916133642 1
60475.897579159 2024-06-14T21:32:30.839301+00:00 20134800.000626638532 15674000.029108423740 1
60475.897591031 2024-06-14T21:32:31.865091+00:00 20134800.000824410468 15674000.002630664036 1
60475.897602369 2024-06-14T21:32:32.844641+00:00 20134800.000604327768 15673999.969151504338 1
60475.897613872 2024-06-14T21:32:33.838550+00:00 20134799.997754089534 15674000.007952062413 1
60475.897625444 2024-06-14T21:32:34.838316+00:00 20134800.001431614161 15674000.016256472096 1
60475.897637024 2024-06-14T21:32:35.838865+00:00 20134799.999731734395 15673999.990956315771 1
60475.897648592 2024-06-14T21:32:36.838322+00:00 20134800.000145263970 15673999.997174367309 1
60475.897660165 2024-06-14T21:32:37.838222+00:00 20134799.999175984412 15674000.017865819857 1
60475.897671871 2024-06-14T21:32:38.849686+00:00 20134800.001014821231 15673999.994632929564 1
60475.897683365 2024-06-14T21:32:39.842763+00:00 20134800.000501118600 15673999.984162898734 1
60475.897694984 2024-06-14T21:32:40.846553+00:00 20134800.000092517585 15674000.003455292434 1
60475.897706545 2024-06-14T21:32:41.845496+00:00 20134799.998113960028 15674000.004183504730 1
60475.897718034 2024-06-14T21:32:42.838123+00:00 20134799.999950531870 15674000.010739203542 1
60475.897729613 2024-06-14T21:32:43.838536+00:00 20134800.000710878521 15674000.002332102507 1
60475.897741186 2024-06-14T21:32:44.838512+00:00 20134799.999941043556 15673999.965144043788 1
60475.897752765 2024-06-14T21:32:45.838842+00:00 20134799.999081265181 15674000.000526659191 1
60475.897764332 2024-06-14T21:32:46.838232+00:00 20134800.000938024372 15674000.015412986279 1
60475.897775909 2024-06-14T21:32:47.838512+00:00 20134800.000527221709 15673999.997167913243 1
60475.897787483 2024-06-14T21:32:48.838571+00:00 20134799.999048110098 15674000.019297333434 1
60475.897799053 2024-06-14T21:32:49.838210+00:00 20134800.000339619815 15673999.991242839023 1
60475.897810635 2024-06-14T21:32:50.838899+00:00 20134799.999923054129 15673999.984998546541 1
60475.897822199 2024-06-14T21:32:51.838051+00:00 20134799.999252706766 15674000.007782146335 1
60475.897833776 2024-06-14T21:32:52.838230+00:00 20134799.999714277685 15673999.987324172631 1
60475.897845346 2024-06-14T21:32:53.837949+00:00 20134800.000239141285 15674000.019348764792 1
60475.897856915 2024-06-14T21:32:54.837508+00:00 20134799.999954927713 15674000.020729221404 1
60475.897868498 2024-06-14T21:32:55.838202+00:00 20134800.000578068197 15673999.996731979772 1
60475.897880066 2024-06-14T21:32:56.837723+00:00 20134799.999826371670 15674000.003601934761 1
60475.897891643 2024-06-14T21:32:57.837978+00:00 20134800.000377036631 15673999.964222917333 1
60475.897903213 2024-06-14T21:32:58.837634+00:00 20134800.000012606382 15674000.018139746040 1
60475.897914786 2024-06-14T21:32:59.837519+00:00 20134800.000774625689 15673999.987862180918 1
60475.897926363 2024-06-14T21:33:00.837798+00:00 20134800.000001113862 15674000.020969396457 1
60475.897938050 2024-06-14T21:33:01.847548+00:00 20134799.998159796000 15673999.983859030530 1
60475.897949611 2024-06-14T21:33:02.846413+00:00 20134800.000134535134 15674000.027998249978 1
60475.897961102 2024-06-14T21:33:03.839260+00:00 20134799.999766364694 15673999.993155967444 1
60475.897972665 2024-06-14T21:33:04.838233+00:00 20134800.001841619611 15674000.014576861635 1
60475.897984248 2024-06-14T21:33:05.839001+00:00 20134799.999349083751 15673999.978520439938 1
60475.897995812 2024-06-14T21:33:06.838182+00:00 20134799.999408803880 15673999.976810030639 1
60475.898007388 2024-06-14T21:33:07.838310+00:00 20134800.001645773649 15674000.029640806839 1
60475.898018967 2024-06-14T21:33:08.838761+00:00 20134799.998521629721 15673999.975556064397 1
60475.898030612 2024-06-14T21:33:09.844892+00:00 20134800.001190155745 15674000.022521369159 1
60475.898042119 2024-06-14T21:33:10.839063+00:00 20134799.998478904366 15673999.971600493416 1
60475.898053729 2024-06-14T21:33:11.842212+00:00 20134800.000546969473 15674000.023689735681 1
60475.898065257 2024-06-14T21:33:12.838229+00:00 20134799.999428801239 15673999.999233368784 1
60475.898076837 2024-06-14T21:33:13.838712+00:00 20134800.001593884081 15673999.988171037287 1
60475.898088413 2024-06-14T21:33:14.838863+00:00 20134800.000448334962 15674000.007898144424 1
60475.898099978 2024-06-14T21:33:15.838070+00:00 20134799.999753117561 15674000.011848269030 1
60475.898111548 2024-06-14T21:33:16.837738+00:00 20134799.998782679439 15673999.987226499245 1
60475.898123129 2024-06-14T21:33:17.838344+00:00 20134799.999194558710 15673999.979030044749 1
60475.898134694 2024-06-14T21:33:18.837609+00:00 20134800.003071714193 15674000.033996375278 1
60475.898146271 2024-06-14T21:33:19.837845+00:00 20134799.997758924961 15673999.994328526780 1
60475.898157859 2024-06-14T21:33:20.839000+00:00 20134800.001346237957 15673999.991828227416 1
60475.898169414 2024-06-14T21:33:21.837396+00:00 20134799.999314524233 15674000.002531966195 1
60475.898180998 2024-06-14T21:33:22.838206+00:00 20134799.999634709209 15673999.996706046164 1
60475.898192663 2024-06-14T21:33:23.846091+00:00 20134799.998367745429 15673999.987103627995 1
60475.898204150 2024-06-14T21:33:24.838527+00:00 20134800.001776009798 15674000.031539781019 1
60475.898215786 2024-06-14T21:33:25.843876+00:00 20134800.001671887934 15674000.030743837357 1
60475.898227294 2024-06-14T21:33:26.838231+00:00 20134800.000196557492 15673999.960144955665 1
60475.898238874 2024-06-14T21:33:27.838708+00:00 20134799.997792191803 15673999.973777476698 1
60475.898250436 2024-06-14T21:33:28.837683+00:00 20134800.002081207931 15674000.028854075819 1
60475.898262013 2024-06-14T21:33:29.837892+00:00 20134799.998048961163 15673999.981995636597 1
60475.898273585 2024-06-14T21:33:30.837728+00:00 20134800.000106137246 15674000.016012791544 1
60475.898285167 2024-06-14T21:33:31.838417+00:00 20134799.999939184636 15673999.978193264455 1
60475.898296750 2024-06-14T21:33:32.839205+00:00 20134800.001781620085 15674000.021207455546 1
60475.898308314 2024-06-14T21:33:33.838347+00:00 20134799.997832752764 15673999.994026103988 1
60475.898319891 2024-06-14T21:33:34.838566+00:00 20134800.000575188547 15674000.006243946031 1
60475.898331460 2024-06-14T21:33:35.838157+00:00 20134799.998299367726 15673999.998076710850 1
60475.898343032 2024-06-14T21:33:36.837952+00:00 20134800.002008724958 15673999.997872335836 1
60475.898354607 2024-06-14T21:33:37.838041+00:00 20134799.999313537031 15674000.023274114355 1
60475.898366171 2024-06-14T21:33:38.837162+00:00 20134799.999861091375 15673999.984381269664 1
60475.898377758 2024-06-14T21:33:39.838255+00:00 20134800.000585582107 15673999.988872727379 1
60475.898389330 2024-06-14T21:33:40.838093+00:00 20134799.999752260745 15673999.996920891106 1
60475.898400906 2024-06-14T21:33:41.838287+00:00 20134800.000469885767 15673999.990041755140 1
60475.898412475 2024-06-14T21:33:42.837839+00:00 20134799.998975213617 15674000.002709323540 1
60475.898424053 2024-06-14T21:33:43.838142+00:00 20134800.001146037132 15673999.994630802423 1
60475.898435626 2024-06-14T21:33:44.838119+00:00 20134799.999146688730 15674000.039162730798 1
60475.898447194 2024-06-14T21:33:45.837577+00:00 20134799.999656185508 15673999.994639074430 1
60475.898458776 2024-06-14T21:33:46.838264+00:00 20134800.000237621367 15673999.978277280927 1
60475.898470344 2024-06-14T21:33:47.837725+00:00 20134800.000649217516 15674000.000427894294 1
60475.898481921 2024-06-14T21:33:48.837982+00:00 20134800.000396650285 15673999.988699695095 1
60475.898493493 2024-06-14T21:33:49.837791+00:00 20134799.999946579337 15674000.002942305058 1
60475.898505064 2024-06-14T21:33:50.837503+00:00 20134799.999891940504 15674000.016418391839 1
60475.898516648 2024-06-14T21:33:51.838420+00:00 20134799.998830147088 15673999.990614237264 1
60475.898528214 2024-06-14T21:33:52.837696+00:00 20134800.000181011856 15673999.999495942146 1
60475.898539793 2024-06-14T21:33:53.838134+00:00 20134800.000163167715 15674000.017263887450 1
60475.898551364 2024-06-14T21:33:54.837858+00:00 20134799.999735306948 15673999.976319260895 1
60475.898562934 2024-06-14T21:33:55.837521+00:00 20134800.000770371407 15674000.030726457015 1
60475.898574511 2024-06-14T21:33:56.837740+00:00 20134799.999974887818 15673999.984871830791 1
60475.898586080 2024-06-14T21:33:57.837372+00:00 20134800.000294163823 15673999.997069865465 1
60475.898597701 2024-06-14T21:33:58.841379+00:00 20134799.998498883098 15673999.973803581670 1
60475.898609241 2024-06-14T21:33:59.838410+00:00 20134800.000590972602 15674000.009024064988 1
60475.898620802 2024-06-14T21:34:00.837298+00:00 20134800.001041080803 15673999.998862333596 1
60475.898632409 2024-06-14T21:34:01.840097+00:00 20134799.999146994203 15674000.019522631541 1
60475.898644167 2024-06-14T21:34:02.856045+00:00 20134800.000518038869 15673999.995057577267 1
60475.898655724 2024-06-14T21:34:03.854512+00:00 20134799.999742437154 15673999.999653041363 1
60475.898667222 2024-06-14T21:34:04.847973+00:00 20134799.999915085733 15673999.981354814023 1
60475.898678779 2024-06-14T21:34:05.846458+00:00 20134799.999722700566 15674000.002535535023 1
60475.898690426 2024-06-14T21:34:06.852793+00:00 20134800.000483285636 15674000.048622958362 1
60475.898701991 2024-06-14T21:34:07.852029+00:00 20134799.998944208026 15673999.986863890663 1
60475.898713471 2024-06-14T21:34:08.843948+00:00 20134799.999930642545 15673999.986206451431 1
60475.898725024 2024-06-14T21:34:09.842106+00:00 20134800.000563040376 15674000.003076672554 1
60475.898736717 2024-06-14T21:34:10.852376+00:00 20134800.000173192471 15673999.988075004891 1
60475.898748354 2024-06-14T21:34:11.857803+00:00 20134799.999974887818 15674000.006513047963 1
60475.898759837 2024-06-14T21:34:12.849963+00:00 20134799.999654553831 15674000.004270555452 1
60475.898771458 2024-06-14T21:34:13.854017+00:00 20134800.000856362283 15674000.016440168023 1
60475.898782895 2024-06-14T21:34:14.842138+00:00 20134799.998754937202 15673999.974252784625 1
60475.898794867 2024-06-14T21:34:15.876532+00:00 20134800.000123333186 15674000.029912732542 1
60475.898806261 2024-06-14T21:34:16.860996+00:00 20134800.000716950744 15673999.981867855415 1
60475.898817662 2024-06-14T21:34:17.845977+00:00 20134799.998995892704 15673999.999089270830 1
60475.898829232 2024-06-14T21:34:18.845661+00:00 20134800.001676443964 15674000.012531040236 1
60475.898840877 2024-06-14T21:34:19.851765+00:00 20134800.001210317016 15673999.981654508039 1
60475.898852299 2024-06-14T21:34:20.838617+00:00 20134799.997693985701 15673999.981980079785 1
60475.898863866 2024-06-14T21:34:21.837980+00:00 20134800.000563651323 15674000.012202242389 1
60475.898875481 2024-06-14T21:34:22.841557+00:00 20134800.000683709979 15673999.985238935798 1
60475.898887022 2024-06-14T21:34:23.838732+00:00 20134799.998398482800 15674000.016045551747 1
60475.898898659 2024-06-14T21:34:24.844148+00:00 20134799.999663583934 15673999.988839676604 1
60475.898910252 2024-06-14T21:34:25.845825+00:00 20134800.000290445983 15674000.011134495959 1
60475.898921738 2024-06-14T21:34:26.838193+00:00 20134800.000581484288 15673999.997432718053 1
60475.898933358 2024-06-14T21:34:27.842156+00:00 20134800.000740986317 15674000.000364823267 1
60475.898945125 2024-06-14T21:34:28.858767+00:00 20134799.999869216233 15673999.985888978466 1
60475.898956459 2024-06-14T21:34:29.838049+00:00 20134799.998471997678 15674000.016078203917 1
60475.898968033 2024-06-14T21:34:30.838074+00:00 20134800.002186972648 15674000.017575990409 1
60475.898979741 2024-06-14T21:34:31.849595+00:00 20134799.998760189861 15674000.001356145367 1
60475.898991186 2024-06-14T21:34:32.838496+00:00 20134800.000382501632 15673999.994035959244 1
60475.899002760 2024-06-14T21:34:33.838445+00:00 20134799.999763604254 15673999.997794676572 1
60475.899014332 2024-06-14T21:34:34.838271+00:00 20134799.999411243945 15673999.983552247286 1
60475.899026003 2024-06-14T21:34:35.846633+00:00 20134800.001705978066 15674000.010702522472 1
60475.899037482 2024-06-14T21:34:36.838461+00:00 20134799.999311145395 15674000.029961163178 1
60475.899049069 2024-06-14T21:34:37.839549+00:00 20134799.999712210149 15673999.948508124799 1
60475.899060627 2024-06-14T21:34:38.838211+00:00 20134799.999602586031 15674000.021040955558 1
60475.899072389 2024-06-14T21:34:39.854388+00:00 20134800.001188877970 15674000.010724917054 1
60475.899083778 2024-06-14T21:34:40.838394+00:00 20134799.999190442264 15674000.007575482130 1
60475.899095349 2024-06-14T21:34:41.838192+00:00 20134799.999142609537 15673999.990535054356 1
60475.899107049 2024-06-14T21:34:42.849013+00:00 20134800.000557407737 15673999.999589828774 1
60475.899118504 2024-06-14T21:34:43.838726+00:00 20134800.000265039504 15673999.964269122109 1
60475.899130088 2024-06-14T21:34:44.839629+00:00 20134800.000788535923 15674000.022622713819 1
60475.899141656 2024-06-14T21:34:45.839074+00:00 20134799.999851603061 15674000.035472378135 1
60475.899153223 2024-06-14T21:34:46.838500+00:00 20134800.000207662582 15673999.977466234937 1
60475.899164790 2024-06-14T21:34:47.837881+00:00 20134799.998601071537 15674000.002288207412 1
60475.899176430 2024-06-14T21:34:48.843561+00:00 20134800.001016814262 15673999.959923500195 1
60475.899187939 2024-06-14T21:34:49.837941+00:00 20134799.998886533082 15674000.044810229912 1
60475.899199513 2024-06-14T21:34:50.837883+00:00 20134799.999283671379 15673999.997610287741 1
60475.899211083 2024-06-14T21:34:51.837575+00:00 20134800.003085661680 15673999.982884241268 1
60475.899222665 2024-06-14T21:34:52.838280+00:00 20134799.997273206711 15673999.968152137473 1
60475.899234234 2024-06-14T21:34:53.837800+00:00 20134800.001904722303 15674000.035402780399 1
60475.899245811 2024-06-14T21:34:54.838099+00:00 20134800.000274237245 15673999.964518781751 1
60475.899257381 2024-06-14T21:34:55.837657+00:00 20134800.000054910779 15674000.026472158730 1
60475.899268954 2024-06-14T21:34:56.837604+00:00 20134800.000297658145 15673999.989397967234 1
60475.899280529 2024-06-14T21:34:57.837752+00:00 20134799.999283101410 15674000.013510510325 1
60475.899292103 2024-06-14T21:34:58.837736+00:00 20134799.998190764338 15674000.010207735002 1
60475.899303681 2024-06-14T21:34:59.838055+00:00 20134800.001762881875 15674000.003944830969 1
60475.899315255 2024-06-14T21:35:00.838014+00:00 20134799.999617628753 15673999.988209739327 1
60475.899327243 2024-06-14T21:35:01.873781+00:00 20134800.000785063952 15674000.006793098524 1
60475.899338576 2024-06-14T21:35:02.853011+00:00 20134799.998062547296 15673999.991370145231 1
60475.899350005 2024-06-14T21:35:03.840413+00:00 20134800.001008294523 15673999.989868268371 1
60475.899361624 2024-06-14T21:35:04.844352+00:00 20134800.000518873334 15674000.013416860253 1
60475.899373251 2024-06-14T21:35:05.848904+00:00 20134800.001593299210 15673999.960674747825 1
60475.899384722 2024-06-14T21:35:06.839943+00:00 20134799.997396871448 15674000.023611145094 1
60475.899396467 2024-06-14T21:35:07.854712+00:00 20134800.000124700367 15674000.016975084320 1
60475.899407965 2024-06-14T21:35:08.848145+00:00 20134800.001503106207 15674000.004288161173 1
60475.899419599 2024-06-14T21:35:09.853348+00:00 20134799.999356456101 15674000.003044534475 1
60475.899431003 2024-06-14T21:35:10.838637+00:00 20134799.999066092074 15674000.004757242277 1
60475.899442587 2024-06-14T21:35:11.839525+00:00 20134799.999141450971 15673999.967773666605 1
60475.899454161 2024-06-14T21:35:12.839493+00:00 20134800.000370014459 15674000.005948504433 1
60475.899465877 2024-06-14T21:35:13.851760+00:00 20134800.000917565078 15674000.017050215974 1
60475.899477323 2024-06-14T21:35:14.840689+00:00 20134799.999368980527 15673999.978504348546 1
60475.899488972 2024-06-14T21:35:15.847215+00:00 20134800.000100139529 15674000.026741875336 1
60475.899500480 2024-06-14T21:35:16.841519+00:00 20134800.001252409071 15673999.991638956591 1
60475.899512049 2024-06-14T21:35:17.841069+00:00 20134799.998164348304 15673999.998866587877 1
60475.899523594 2024-06-14T21:35:18.838517+00:00 20134800.000581711531 15674000.003589352593 1
60475.899535165 2024-06-14T21:35:19.838237+00:00 20134799.999892476946 15674000.016671858728 1
60475.899546730 2024-06-14T21:35:20.837523+00:00 20134800.001088809222 15673999.958135930821 1
60475.899558312 2024-06-14T21:35:21.838155+00:00 20134799.998853147030 15674000.038718994707 1
60475.899569882 2024-06-14T21:35:22.837814+00:00 20134800.001778360456 15673999.996606698260 1
60475.899581469 2024-06-14T21:35:23.838926+00:00 20134799.998083911836 15674000.012051960453 1
60475.899593038 2024-06-14T21:35:24.838526+00:00 20134800.000722717494 15673999.986215479672 1
60475.899604604 2024-06-14T21:35:25.837782+00:00 20134799.999614406377 15673999.978568365797 1
60475.899616180 2024-06-14T21:35:26.837960+00:00 20134800.000465445220 15674000.014673462138 1
60475.899627760 2024-06-14T21:35:27.838442+00:00 20134800.001084946096 15673999.985392440110 1
60475.899639390 2024-06-14T21:35:28.843303+00:00 20134799.998691949993 15674000.002682043239 1
60475.899650905 2024-06-14T21:35:29.838209+00:00 20134799.999513775110 15673999.992203125730 1
60475.899662476 2024-06-14T21:35:30.837898+00:00 20134799.999190632254 15673999.973251214251 1
60475.899674059 2024-06-14T21:35:31.838682+00:00 20134799.999805644155 15674000.035720273852 1
60475.899685624 2024-06-14T21:35:32.837898+00:00 20134800.001372426748 15673999.985906755552 1
60475.899697203 2024-06-14T21:35:33.838337+00:00 20134800.001993738115 15674000.016120476648 1
60475.899708775 2024-06-14T21:35:34.838139+00:00 20134799.998001419008 15674000.013040896505 1
60475.899720345 2024-06-14T21:35:35.837810+00:00 20134800.000739868730 15674000.021086780354 1
60475.899731921 2024-06-14T21:35:36.837975+00:00 20134799.999917216599 15673999.964699249715 1
60475.899743493 2024-06-14T21:35:37.837785+00:00 20134800.000368379056 15673999.997289378196 1
60475.899755082 2024-06-14T21:35:38.839060+00:00 20134799.999258026481 15674000.040479699150 1
60475.899766650 2024-06-14T21:35:39.838581+00:00 20134800.000349704176 15673999.971277743578 1
60475.899778223 2024-06-14T21:35:40.838451+00:00 20134799.999821513891 15673999.986529897898 1
60475.899789903 2024-06-14T21:35:41.847639+00:00 20134799.998835384846 15673999.983883993700 1
60475.899801370 2024-06-14T21:35:42.838402+00:00 20134800.002760693431 15674000.014033554122 1
60475.899812944 2024-06-14T21:35:43.838340+00:00 20134799.997798793018 15673999.972947536036 1
60475.899824527 2024-06-14T21:35:44.839161+00:00 20134800.000370658934 15674000.007588921115 1
60475.899836097 2024-06-14T21:35:45.838803+00:00 20134800.000325880945 15674000.010741287842 1
60475.899847684 2024-06-14T21:35:46.839918+00:00 20134800.001700799912 15674000.009706443176 1
60475.899859230 2024-06-14T21:35:47.837426+00:00 20134799.997297909111 15674000.011367114261 1
60475.899870849 2024-06-14T21:35:48.841333+00:00 20134800.001040019095 15674000.015069652349 1
60475.899882381 2024-06-14T21:35:49.837747+00:00 20134799.998968120664 15673999.973661554977 1
60475.899893960 2024-06-14T21:35:50.838117+00:00 20134800.000823955983 15674000.023914974183 1
60475.899905532 2024-06-14T21:35:51.837966+00:00 20134799.999449800700 15674000.011143794283 1
60475.899917110 2024-06-14T21:35:52.838293+00:00 20134799.999923434108 15673999.949283279479 1
60475.899928698 2024-06-14T21:35:53.839525+00:00 20134800.000068765134 15674000.035598242655 1
60475.899940260 2024-06-14T21:35:54.838470+00:00 20134799.999579757452 15673999.993816057220 1
60475.899951833 2024-06-14T21:35:55.838383+00:00 20134800.000437159091 15673999.994211297482 1
60475.899963398 2024-06-14T21:35:56.837636+00:00 20134799.998865623027 15673999.988265978172 1
60475.899974978 2024-06-14T21:35:57.838099+00:00 20134800.001402646303 15674000.021070467308 1
60475.899986550 2024-06-14T21:35:58.837938+00:00 20134800.002523057163 15673999.991164293140 1
60475.899998120 2024-06-14T21:35:59.837537+00:00 20134799.997286338359 15674000.017991797999 1
60475.900009701 2024-06-14T21:36:00.838150+00:00 20134800.001973845065 15673999.962646961212 1
60475.900021457 2024-06-14T21:36:01.853898+00:00 20134799.999260574579 15674000.035572724417 1
60475.900033019 2024-06-14T21:36:02.852783+00:00 20134799.999731015414 15674000.019899129868 1
60475.900044527 2024-06-14T21:36:03.847104+00:00 20134799.999530259520 15674000.000675177202 1
60475.900056065 2024-06-14T21:36:04.844021+00:00 20134800.000086639076 15673999.953636685386 1
60475.900067770 2024-06-14T21:36:05.855363+00:00 20134800.000558506697 15673999.989749465138 1
60475.900079342 2024-06-14T21:36:06.855113+00:00 20134799.999121874571 15673999.982076724991 1
60475.900090878 2024-06-14T21:36:07.851836+00:00 20134800.001929536462 15674000.041121775284 1
60475.900102544 2024-06-14T21:36:08.859771+00:00 20134799.998124077916 15674000.012888783589 1
60475.900113923 2024-06-14T21:36:09.842989+00:00 20134800.000386349857 15673999.967651017010 1
60475.900125667 2024-06-14T21:36:10.857632+00:00 20134799.999215770513 15674000.011714937165 1
60475.900137179 2024-06-14T21:36:11.852206+00:00 20134799.999359812587 15674000.003505162895 1
60475.900148774 2024-06-14T21:36:12.854038+00:00 20134800.000616658479 15674000.022362507880 1
60475.900160287 2024-06-14T21:36:13.848795+00:00 20134799.999357324094 15673999.987446734682 1
60475.900171908 2024-06-14T21:36:14.852833+00:00 20134799.999724939466 15673999.975189413875 1
60475.900183458 2024-06-14T21:36:15.850810+00:00 20134800.001315578818 15674000.001012871042 1
60475.900194988 2024-06-14T21:36:16.846985+00:00 20134800.000010818243 15674000.012891165912 1
60475.900206665 2024-06-14T21:36:17.855850+00:00 20134800.000135175884 15673999.994984911755 1
60475.900218135 2024-06-14T21:36:18.846825+00:00 20134800.000150151551 15674000.006775639951 1
60475.900229663 2024-06-14T21:36:19.842906+00:00 20134799.997819814831 15674000.007665460929 1
60475.900241393 2024-06-14T21:36:20.856381+00:00 20134800.000867743045 15674000.004105413333 1
60475.900252762 2024-06-14T21:36:21.838647+00:00 20134800.002337906510 15673999.993136588484 1
60475.900264463 2024-06-14T21:36:22.849657+00:00 20134799.999441105872 15673999.970172274858 1
60475.900275925 2024-06-14T21:36:23.839920+00:00 20134799.999305196106 15674000.028107533231 1
60475.900287592 2024-06-14T21:36:24.847939+00:00 20134799.998653318733 15673999.982854044065 1
60475.900299096 2024-06-14T21:36:25.841840+00:00 20134800.002004668117 15674000.035265417770 1
60475.900310691 2024-06-14T21:36:26.843645+00:00 20134800.001299262047 15673999.972060373053 1
60475.900322214 2024-06-14T21:36:27.839271+00:00 20134799.998321942985 15674000.006548643112 1
60475.900333794 2024-06-14T21:36:28.839795+00:00 20134800.001154650003 15673999.992446968332 1
60475.900345447 2024-06-14T21:36:29.846679+00:00 20134799.997812300920 15674000.006866255775 1
60475.900356924 2024-06-14T21:36:30.838264+00:00 20134800.001964218915 15674000.017123071477 1
60475.900368690 2024-06-14T21:36:31.854787+00:00 20134799.999731011689 15673999.987329561263 1
60475.900380076 2024-06-14T21:36:32.838600+00:00 20134800.001130517572 15673999.963457064703 1
60475.900391715 2024-06-14T21:36:33.844159+00:00 20134799.997606672347 15674000.039392899722 1
60475.900403290 2024-06-14T21:36:34.844285+00:00 20134800.000502407551 15674000.008108133450 1
60475.900414881 2024-06-14T21:36:35.845723+00:00 20134800.000373274088 15673999.976070446894 1
60475.900426379 2024-06-14T21:36:36.839166+00:00 20134799.998955331743 15673999.999700022861 1
60475.900437954 2024-06-14T21:36:37.839224+00:00 20134799.999446950853 15673999.999108752236 1
60475.900449608 2024-06-14T21:36:38.846077+00:00 20134800.000691417605 15673999.994942564517 1
60475.900461230 2024-06-14T21:36:39.850269+00:00 20134800.001045100391 15674000.013638308272 1
60475.900472735 2024-06-14T21:36:40.844300+00:00 20134800.000342655927 15674000.011107042432 1
60475.900484469 2024-06-14T21:36:41.858093+00:00 20134799.999228350818 15673999.974521664903 1
60475.900495944 2024-06-14T21:36:42.849531+00:00 20134799.999254494905 15674000.002284791321 1
60475.900507475 2024-06-14T21:36:43.845878+00:00 20134800.000726353377 15673999.999871987849 1
60475.900519073 2024-06-14T21:36:44.847930+00:00 20134800.000500973314 15674000.036609524861 1
60475.900530537 2024-06-14T21:36:45.838412+00:00 20134799.999349165708 15674000.002322209999 1
60475.900542120 2024-06-14T21:36:46.839106+00:00 20134799.999456245452 15673999.989259388298 1
60475.900553699 2024-06-14T21:36:47.839582+00:00 20134799.999606665224 15673999.989035513252 1
60475.900565277 2024-06-14T21:36:48.839900+00:00 20134800.000714749098 15673999.991725319996 1
60475.900576839 2024-06-14T21:36:49.838901+00:00 20134800.000632558018 15673999.996866701171 1
60475.900588553 2024-06-14T21:36:50.851030+00:00 20134800.000252269208 15674000.013302871957 1
60475.900599982 2024-06-14T21:36:51.838428+00:00 20134800.000193148851 15673999.961415976286 1
60475.900611552 2024-06-14T21:36:52.838111+00:00 20134799.999381646514 15674000.025478405878 1
60475.900623117 2024-06-14T21:36:53.837301+00:00 20134800.000213567168 15674000.039007753134 1
60475.900634698 2024-06-14T21:36:54.837896+00:00 20134799.999715797603 15673999.959759920835 1
60475.900646387 2024-06-14T21:36:55.847823+00:00 20134799.998568095267 15674000.015757335350 1
60475.900657848 2024-06-14T21:36:56.838066+00:00 20134800.002996336669 15673999.970447691157 1
60475.900669420 2024-06-14T21:36:57.837852+00:00 20134799.998643834144 15674000.005680421367 1
60475.900680996 2024-06-14T21:36:58.838026+00:00 20134800.000118397176 15673999.985810788348 1
60475.900692567 2024-06-14T21:36:59.837792+00:00 20134799.999221902341 15674000.003790887073 1
60475.900704135 2024-06-14T21:37:00.837301+00:00 20134800.000211138278 15674000.028282918036 1
60475.900715826 2024-06-14T21:37:01.847339+00:00 20134800.001634392887 15673999.971060805023 1
60475.900727292 2024-06-14T21:37:02.838038+00:00 20134799.998930402100 15674000.029808973894 1
60475.900738866 2024-06-14T21:37:03.838052+00:00 20134800.000881634653 15673999.993309125304 1
60475.900750439 2024-06-14T21:37:04.837887+00:00 20134799.998467624187 15673999.991242917255 1
60475.900762015 2024-06-14T21:37:05.838101+00:00 20134800.000513333827 15674000.016871266067 1
60475.900773589 2024-06-14T21:37:06.838052+00:00 20134800.001197110862 15673999.983427245170 1
60475.900785208 2024-06-14T21:37:07.841950+00:00 20134799.999237835407 15673999.998555241153 1
60475.900796743 2024-06-14T21:37:08.838559+00:00 20134799.998802602291 15674000.033418536186 1
60475.900808311 2024-06-14T21:37:09.838029+00:00 20134800.000641286373 15673999.992124279961 1
60475.900819890 2024-06-14T21:37:10.838510+00:00 20134799.998375710100 15673999.926091942936 1
60475.900831468 2024-06-14T21:37:11.838875+00:00 20134800.002192955464 15674000.068900996819 1
60475.900843044 2024-06-14T21:37:12.839017+00:00 20134800.000867970288 15673999.996931055561 1
60475.900854606 2024-06-14T21:37:13.837991+00:00 20134799.998509887606 15673999.995156649500 1
60475.900866177 2024-06-14T21:37:14.837740+00:00 20134799.999266751111 15674000.011202398688 1
60475.900877757 2024-06-14T21:37:15.838248+00:00 20134800.001210998744 15674000.011177781969 1
60475.900889424 2024-06-14T21:37:16.846252+00:00 20134800.000660035759 15673999.958325009793 1
60475.900900909 2024-06-14T21:37:17.838516+00:00 20134799.999475143850 15674000.014612514526 1
60475.900912484 2024-06-14T21:37:18.838595+00:00 20134800.000408679247 15673999.999676948413 1
60475.900924049 2024-06-14T21:37:19.837862+00:00 20134799.998645581305 15674000.011867703870 1
60475.900935625 2024-06-14T21:37:20.838018+00:00 20134800.001130178571 15673999.982549751177 1
60475.900947198 2024-06-14T21:37:21.837915+00:00 20134799.998347405344 15674000.014129098505 1
60475.900958772 2024-06-14T21:37:22.837929+00:00 20134799.999949663877 15674000.004250995815 1
60475.900970344 2024-06-14T21:37:23.837750+00:00 20134800.000396441668 15674000.002960426733 1
60475.900981926 2024-06-14T21:37:24.838402+00:00 20134800.000699516386 15674000.003674507141 1
60475.900993511 2024-06-14T21:37:25.839358+00:00 20134799.999488987029 15674000.006915885955 1
60475.901005071 2024-06-14T21:37:26.838107+00:00 20134800.000059153885 15674000.006649736315 1
60475.901016644 2024-06-14T21:37:27.838021+00:00 20134799.999859388918 15673999.971175821498 1
60475.901028566 2024-06-14T21:37:28.868121+00:00 20134800.000522952527 15673999.979134187102 1
60475.901039888 2024-06-14T21:37:29.846308+00:00 20134799.999565836042 15674000.017596177757 1
60475.901051530 2024-06-14T21:37:30.852178+00:00 20134799.998843163252 15674000.011344352737 1
60475.901063114 2024-06-14T21:37:31.853057+00:00 20134800.001668129116 15673999.951911784708 1
60475.901074778 2024-06-14T21:37:32.860855+00:00 20134799.999723404646 15674000.048912405968 1
60475.901086278 2024-06-14T21:37:33.854417+00:00 20134799.999978836626 15674000.016737310216 1
60475.901097823 2024-06-14T21:37:34.851878+00:00 20134799.999193817377 15673999.964168300852 1
60475.901109377 2024-06-14T21:37:35.850147+00:00 20134800.001629862934 15673999.997279722244 1
60475.901120908 2024-06-14T21:37:36.846414+00:00 20134799.999882224947 15673999.987371144816 1
60475.901132869 2024-06-14T21:37:37.879866+00:00 20134800.000170115381 15674000.030192414299 1
60475.901144085 2024-06-14T21:37:38.848909+00:00 20134799.998049460351 15673999.999203937128 1
60475.901155697 2024-06-14T21:37:39.852223+00:00 20134800.000465899706 15673999.983576614410 1
60475.901167391 2024-06-14T21:37:40.862592+00:00 20134799.999257609248 15674000.034707693383 1
60475.901178675 2024-06-14T21:37:41.837548+00:00 20134800.000777810812 15673999.960883414373 1
60475.901190354 2024-06-14T21:37:42.846572+00:00 20134800.001462921500 15674000.022697575390 1
60475.901201833 2024-06-14T21:37:43.838346+00:00 20134799.999405857176 15674000.013810528442 1
60475.901213510 2024-06-14T21:37:44.847293+00:00 20134800.000395704061 15673999.999369649217 1
60475.901225036 2024-06-14T21:37:45.843132+00:00 20134799.997870691121 15673999.983021227643 1
60475.901236771 2024-06-14T21:37:46.857003+00:00 20134800.001693025231 15674000.036320308223 1
60475.901248361 2024-06-14T21:37:47.858367+00:00 20134799.998506017029 15673999.966449825093 1
60475.901259723 2024-06-14T21:37:48.840075+00:00 20134800.002615824342 15674000.010725082830 1
60475.901271272 2024-06-14T21:37:49.837849+00:00 20134799.998137068003 15673999.991570347920 1
60475.901282923 2024-06-14T21:37:50.844583+00:00 20134800.001773506403 15673999.991170555353 1
60475.901294706 2024-06-14T21:37:51.862581+00:00 20134799.999426539987 15674000.012730579823 1
60475.901306209 2024-06-14T21:37:52.856461+00:00 20134799.999345216900 15673999.975095778704 1
60475.901317792 2024-06-14T21:37:53.857284+00:00 20134800.000267520547 15674000.005969906226 1
60475.901329262 2024-06-14T21:37:54.848247+00:00 20134800.000618636608 15674000.007029417902 1
60475.901340818 2024-06-14T21:37:55.846639+00:00 20134800.000481728464 15673999.982078133151 1
60475.901352395 2024-06-14T21:37:56.846905+00:00 20134799.998556826264 15674000.014763694257 1
60475.901363869 2024-06-14T21:37:57.838273+00:00 20134800.001163151115 15674000.008838281035 1
60475.901375663 2024-06-14T21:37:58.857286+00:00 20134800.000432852656 15673999.986973032355 1
60475.901387293 2024-06-14T21:37:59.862106+00:00 20134799.998345240951 15674000.031594261527 1
60475.901398816 2024-06-14T21:38:00.857698+00:00 20134800.001074548811 15673999.960428712890 1
60475.901410231 2024-06-14T21:38:01.844003+00:00 20134799.998701892793 15674000.044464921579 1
60475.901421813 2024-06-14T21:38:02.844620+00:00 20134799.999749757349 15673999.968501238152 1
60475.901433319 2024-06-14T21:38:03.838765+00:00 20134800.000740557909 15674000.012316284701 1
60475.901444929 2024-06-14T21:38:04.841852+00:00 20134800.000983927399 15673999.974329356104 1
60475.901456458 2024-06-14T21:38:05.838022+00:00 20134799.999237652868 15674000.045627731830 1
60475.901468033 2024-06-14T21:38:06.838080+00:00 20134800.000493265688 15673999.959789706394 1
60475.901479609 2024-06-14T21:38:07.838232+00:00 20134800.001787692308 15674000.019314425066 1
60475.901491182 2024-06-14T21:38:08.838156+00:00 20134799.997353386134 15674000.008372461423 1
60475.901502762 2024-06-14T21:38:09.838615+00:00 20134800.002530589700 15674000.013405933976 1
60475.901514330 2024-06-14T21:38:10.838109+00:00 20134799.997802659869 15673999.968021601439 1
60475.901525910 2024-06-14T21:38:11.838678+00:00 20134800.000151183456 15674000.030417883769 1
60475.901537489 2024-06-14T21:38:12.839023+00:00 20134799.999216131866 15673999.978055531159 1
60475.901549085 2024-06-14T21:38:13.840952+00:00 20134800.001190964133 15673999.985250752419 1
60475.901560730 2024-06-14T21:38:14.847070+00:00 20134799.999304395169 15674000.032483406365 1
60475.901572201 2024-06-14T21:38:15.838186+00:00 20134800.000848390162 15673999.999370882288 1
60475.901583910 2024-06-14T21:38:16.849859+00:00 20134799.997927274555 15673999.990286577493 1
60475.901595371 2024-06-14T21:38:17.840042+00:00 20134800.001849167049 15673999.970569489524 1
60475.901606927 2024-06-14T21:38:18.838500+00:00 20134800.000079236925 15674000.022442040965 1
60475.901618504 2024-06-14T21:38:19.838786+00:00 20134799.998835459352 15673999.981228534132 1
60475.901630147 2024-06-14T21:38:20.844682+00:00 20134800.001735635102 15673999.998948996887 1
60475.901641647 2024-06-14T21:38:21.838318+00:00 20134799.999467253685 15674000.020270654932 1
60475.901653217 2024-06-14T21:38:22.837912+00:00 20134799.999132648110 15673999.975274883211 1
60475.901664788 2024-06-14T21:38:23.837724+00:00 20134799.999451469630 15673999.989527210593 1
60475.901676370 2024-06-14T21:38:24.838388+00:00 20134800.001446187496 15674000.013775484636 1
60475.901687938 2024-06-14T21:38:25.837810+00:00 20134799.999482281506 15674000.035081153736 1
60475.901699520 2024-06-14T21:38:26.838532+00:00 20134800.000377867371 15673999.970801644027 1
60475.901711088 2024-06-14T21:38:27.837958+00:00 20134799.999461635947 15673999.999158192426 1
60475.901722807 2024-06-14T21:38:28.850490+00:00 20134800.000030059367 15674000.021854460239 1
60475.901734238 2024-06-14T21:38:29.838227+00:00 20134799.999868258834 15673999.982033012435 1
60475.901745813 2024-06-14T21:38:30.838202+00:00 20134799.999500870705 15673999.984806487337 1
60475.901757384 2024-06-14T21:38:31.837990+00:00 20134799.999506868422 15674000.001547319815 1
60475.901769021 2024-06-14T21:38:32.843367+00:00 20134800.000506732613 15674000.026981959119 1
60475.901780535 2024-06-14T21:38:33.838289+00:00 20134799.998553071171 15673999.979118762538 1
60475.901792105 2024-06-14T21:38:34.837895+00:00 20134800.002520423383 15674000.025995867327 1
60475.901803675 2024-06-14T21:38:35.837522+00:00 20134799.999337933958 15673999.982832904905 1
60475.901815256 2024-06-14T21:38:36.838115+00:00 20134800.000342808664 15674000.015671165660 1
60475.901826916 2024-06-14T21:38:37.845537+00:00 20134799.998354613781 15673999.977042384446 1
60475.901838562 2024-06-14T21:38:38.851781+00:00 20134800.002067960799 15674000.017133623362 1
60475.901849985 2024-06-14T21:38:39.838661+00:00 20134799.999875850976 15673999.994431551546 1
60475.901861572 2024-06-14T21:38:40.839844+00:00 20134799.998730275780 15674000.025042751804 1
60475.901873135 2024-06-14T21:38:41.838911+00:00 20134800.001945171505 15674000.007439987734 1
60475.901884787 2024-06-14T21:38:42.845632+00:00 20134799.999672841281 15673999.954552888870 1
60475.901896281 2024-06-14T21:38:43.838655+00:00 20134800.000620570034 15674000.005828866735 1
60475.901907864 2024-06-14T21:38:44.839475+00:00 20134799.999924037606 15674000.007203925401 1
60475.901919486 2024-06-14T21:38:45.843596+00:00 20134799.997704610229 15674000.007954683155 1
60475.901931133 2024-06-14T21:38:46.849870+00:00 20134799.999459661543 15674000.015122966841 1
60475.901942567 2024-06-14T21:38:47.837771+00:00 20134800.001633699983 15673999.976951690391 1
60475.901954297 2024-06-14T21:38:48.851302+00:00 20134799.999709058553 15674000.034290110692 1
60475.901965882 2024-06-14T21:38:49.852178+00:00 20134799.999060444534 15673999.993514999747 1
60475.901977302 2024-06-14T21:38:50.838875+00:00 20134800.000517614186 15674000.004563966766 1
60475.901988867 2024-06-14T21:38:51.838126+00:00 20134800.000590771437 15673999.998357011005 1
60475.902000444 2024-06-14T21:38:52.838342+00:00 20134800.000294998288 15673999.984502226114 1
60475.902012288 2024-06-14T21:38:53.861690+00:00 20134799.999026842415 15673999.972395103425 1
60475.902023807 2024-06-14T21:38:54.856887+00:00 20134799.999321740121 15673999.995419425890 1
60475.902035404 2024-06-14T21:38:55.858859+00:00 20134800.000490169972 15674000.038427682593 1
60475.902046849 2024-06-14T21:38:56.847749+00:00 20134800.000760283321 15673999.975825415924 1
60475.902058466 2024-06-14T21:38:57.851516+00:00 20134800.000602733344 15674000.042732469738 1
60475.902070032 2024-06-14T21:38:58.850703+00:00 20134799.998987317085 15673999.965998897329 1
60475.902081642 2024-06-14T21:38:59.853914+00:00 20134800.001689326018 15673999.986592032015 1
60475.902093234 2024-06-14T21:39:00.855462+00:00 20134799.997792281210 15674000.002334497869 1
60475.902104852 2024-06-14T21:39:01.859211+00:00 20134800.001869581640 15674000.002827225253 1
60475.902116200 2024-06-14T21:39:02.839678+00:00 20134799.998138137162 15674000.000811325386 1
60475.902127775 2024-06-14T21:39:03.839791+00:00 20134800.000862624496 15674000.025160159916 1
60475.902139327 2024-06-14T21:39:04.837797+00:00 20134799.998627781868 15673999.988266322762 1
60475.902150908 2024-06-14T21:39:05.838475+00:00 20134800.001616258174 15674000.002086941153 1
60475.902162494 2024-06-14T21:39:06.839503+00:00 20134799.998520515859 15673999.981404881924 1
60475.902174200 2024-06-14T21:39:07.850889+00:00 20134800.003157015890 15674000.046941597015 1
60475.902185624 2024-06-14T21:39:08.837898+00:00 20134799.997427094728 15673999.938546726480 1
60475.902197192 2024-06-14T21:39:09.837407+00:00 20134799.999611597508 15674000.008848713711 1
60475.902208776 2024-06-14T21:39:10.838262+00:00 20134800.000225067139 15674000.034238355234 1
60475.902220347 2024-06-14T21:39:11.838033+00:00 20134800.000519663095 15673999.998584510759 1
60475.902231931 2024-06-14T21:39:12.838828+00:00 20134800.001267161220 15673999.988014351577 1
60475.902243497 2024-06-14T21:39:13.838120+00:00 20134799.999459668994 15673999.990638555959 1
60475.902255068 2024-06-14T21:39:14.837831+00:00 20134799.999326970428 15674000.000337420031 1
60475.902266656 2024-06-14T21:39:15.839059+00:00 20134800.000438537449 15673999.986193669960 1
60475.902278221 2024-06-14T21:39:16.838268+00:00 20134799.999073307961 15674000.036828711629 1
60475.902289799 2024-06-14T21:39:17.838640+00:00 20134800.001856453717 15673999.988931465894 1
60475.902301461 2024-06-14T21:39:18.846293+00:00 20134800.000294011086 15674000.007372522727 1
60475.902313015 2024-06-14T21:39:19.844488+00:00 20134799.998835418373 15673999.978231899440 1
60475.902324809 2024-06-14T21:39:20.863494+00:00 20134800.000399727374 15674000.046853141859 1
60475.902336093 2024-06-14T21:39:21.838407+00:00 20134799.999245688319 15673999.986644720659 1
60475.902347704 2024-06-14T21:39:22.841629+00:00 20134800.001342747360 15673999.965320488438 1
60475.902359232 2024-06-14T21:39:23.837687+00:00 20134799.999352090061 15674000.018197158352 1
60475.902370883 2024-06-14T21:39:24.844318+00:00 20134800.000433571637 15673999.990420525894 1
60475.902382464 2024-06-14T21:39:25.844890+00:00 20134799.998113472015 15674000.020661938936 1
60475.902394108 2024-06-14T21:39:26.850867+00:00 20134800.001692678779 15673999.984097447246 1
60475.902405714 2024-06-14T21:39:27.853664+00:00 20134799.999825231731 15673999.984786754474 1
60475.902417328 2024-06-14T21:39:28.857158+00:00 20134799.999277371913 15674000.016562765464 1
60475.902428859 2024-06-14T21:39:29.853446+00:00 20134800.001005865633 15673999.972193252295 1
60475.902440437 2024-06-14T21:39:30.853763+00:00 20134799.999764405191 15674000.033214014024 1
60475.902452202 2024-06-14T21:39:31.870227+00:00 20134799.999242540449 15673999.969419894740 1
60475.902463501 2024-06-14T21:39:32.846494+00:00 20134800.000650357455 15674000.016307700425 1
60475.902474984 2024-06-14T21:39:33.838583+00:00 20134799.999790512025 15674000.016490671784 1
60475.902486555 2024-06-14T21:39:34.838359+00:00 20134799.998468410224 15673999.982608536258 1
60475.902498125 2024-06-14T21:39:35.837962+00:00 20134800.001807283610 15674000.002754628658 1
60475.902509703 2024-06-14T21:39:36.838330+00:00 20134799.999623585492 15674000.012602850795 1
60475.902521346 2024-06-14T21:39:37.844255+00:00 20134799.999011304229 15674000.001933265477 1
60475.902532845 2024-06-14T21:39:38.837766+00:00 20134800.001583848149 15673999.981065137312 1
60475.902544424 2024-06-14T21:39:39.838225+00:00 20134799.997359987348 15674000.009979603812 1
60475.902555995 2024-06-14T21:39:40.837951+00:00 20134800.001214034855 15673999.992740588263 1
60475.902567565 2024-06-14T21:39:41.837594+00:00 20134800.002758111805 15674000.008840102702 1
60475.902579161 2024-06-14T21:39:42.839491+00:00 20134799.999958876520 15673999.995708759874 1
60475.902590717 2024-06-14T21:39:43.837948+00:00 20134799.998057197779 15673999.996215255931 1
60475.902602300 2024-06-14T21:39:44.838684+00:00 20134800.000044859946 15673999.991981299594 1
60475.902613915 2024-06-14T21:39:45.842247+00:00 20134800.000374909490 15674000.005312535912 1
60475.902625473 2024-06-14T21:39:46.840835+00:00 20134799.999689310789 15674000.027495399117 1
60475.902637020 2024-06-14T21:39:47.838520+00:00 20134799.999840714037 15673999.966127894819 1
60475.902648598 2024-06-14T21:39:48.838847+00:00 20134800.001309353858 15674000.024594081566 1
60475.902660163 2024-06-14T21:39:49.838083+00:00 20134799.998320009559 15673999.993542071432 1
60475.902671734 2024-06-14T21:39:50.837788+00:00 20134800.001621417701 15673999.987619923428 1
60475.902683320 2024-06-14T21:39:51.838811+00:00 20134799.998735666275 15674000.017646871507 1
60475.902694890 2024-06-14T21:39:52.838503+00:00 20134799.999216053635 15673999.993292463943 1
60475.902706481 2024-06-14T21:39:53.839969+00:00 20134799.999330580235 15673999.990153238177 1
60475.902718129 2024-06-14T21:39:54.846355+00:00 20134800.000439260155 15673999.993946610019 1
60475.902729692 2024-06-14T21:39:55.845428+00:00 20134799.999183956534 15674000.015891781077 1
60475.902741270 2024-06-14T21:39:56.845701+00:00 20134800.002822995186 15673999.974732751027 1
60475.902752767 2024-06-14T21:39:57.839073+00:00 20134799.999774612486 15674000.023709846660 1
60475.902764437 2024-06-14T21:39:58.847319+00:00 20134799.998523555696 15674000.009597036988 1
60475.902776162 2024-06-14T21:39:59.860367+00:00 20134800.001486249268 15673999.995321642607 1
60475.902787571 2024-06-14T21:40:00.846134+00:00 20134799.999019496143 15673999.994300752878 1
60475.902799165 2024-06-14T21:40:01.847856+00:00 20134800.001631516963 15673999.999566072598 1
60475.902811585 2024-06-14T21:40:02.920901+00:00 20134799.998371995986 15673999.993779117242 1
60475.902822387 2024-06-14T21:40:03.854267+00:00 20134799.998356055468 15673999.982743201777 1
60475.902833890 2024-06-14T21:40:04.848114+00:00 20134800.001672793180 15674000.036313058808 1
60475.902845426 2024-06-14T21:40:05.844810+00:00 20134799.999050687999 15673999.996038241312 1
60475.902857111 2024-06-14T21:40:06.854424+00:00 20134800.000390544534 15673999.979061083868 1
60475.902868654 2024-06-14T21:40:07.851688+00:00 20134800.001349501312 15674000.030633870512 1
60475.902880082 2024-06-14T21:40:08.839076+00:00 20134800.000099275261 15673999.971740143374 1
60475.902891844 2024-06-14T21:40:09.855326+00:00 20134799.998453047127 15674000.008109349757 1
60475.902903369 2024-06-14T21:40:10.851108+00:00 20134800.000399649143 15674000.024913094938 1
60475.902914800 2024-06-14T21:40:11.838685+00:00 20134800.000145945698 15673999.975293057039 1
60475.902926556 2024-06-14T21:40:12.854458+00:00 20134799.999522656202 15674000.015700455755 1
60475.902938065 2024-06-14T21:40:13.848777+00:00 20134800.000354584306 15674000.005032194778 1
60475.902949522 2024-06-14T21:40:14.838739+00:00 20134800.000372625887 15673999.971285678446 1
60475.902961244 2024-06-14T21:40:15.851464+00:00 20134800.001670021564 15674000.007441051304 1
60475.902972776 2024-06-14T21:40:16.847855+00:00 20134799.997498337179 15673999.969321805984 1
60475.902984270 2024-06-14T21:40:17.840921+00:00 20134800.001464519650 15674000.039659770206 1
60475.902995845 2024-06-14T21:40:18.841033+00:00 20134799.998165011406 15674000.001437051222 1
60475.903007592 2024-06-14T21:40:19.855950+00:00 20134800.001341063529 15673999.990933472291 1
60475.903018969 2024-06-14T21:40:20.838891+00:00 20134800.000228621066 15673999.984917407855 1
60475.903030532 2024-06-14T21:40:21.838020+00:00 20134799.999254908413 15673999.995643563569 1
60475.903042201 2024-06-14T21:40:22.846216+00:00 20134799.999803520739 15674000.033964216709 1
60475.903053687 2024-06-14T21:40:23.838572+00:00 20134800.001677881926 15673999.971950668842 1
60475.903065283 2024-06-14T21:40:24.840479+00:00 20134799.998488888144 15673999.999889194965 1
60475.903076872 2024-06-14T21:40:25.841753+00:00 20134799.999570082873 15674000.014669707045 1
60475.903088406 2024-06-14T21:40:26.838292+00:00 20134800.001197870821 15674000.003056412563 1
60475.903100073 2024-06-14T21:40:27.846331+00:00 20134799.999462965876 15673999.983657043427 1
60475.903111555 2024-06-14T21:40:28.838330+00:00 20134799.998458605260 15674000.023047160357 1
60475.903123156 2024-06-14T21:40:29.840664+00:00 20134800.002166334540 15673999.999087389559 1
60475.903134722 2024-06-14T21:40:30.839960+00:00 20134799.998211164027 15673999.970123043284 1
60475.903146274 2024-06-14T21:40:31.838091+00:00 20134800.000888217241 15674000.026034703478 1
60475.903157851 2024-06-14T21:40:32.838283+00:00 20134800.001157954335 15674000.014657130465 1
60475.903169428 2024-06-14T21:40:33.838584+00:00 20134799.998964551836 15674000.005962697789 1
60475.903180995 2024-06-14T21:40:34.837971+00:00 20134800.000817999244 15673999.979622730985 1
60475.903192576 2024-06-14T21:40:35.838563+00:00 20134800.000438466668 15674000.004819154739 1
60475.903204149 2024-06-14T21:40:36.838431+00:00 20134800.000095214695 15673999.992157706991 1
60475.903215712 2024-06-14T21:40:37.837517+00:00 20134799.999311830848 15673999.992012845352 1
60475.903227296 2024-06-14T21:40:38.838339+00:00 20134799.999373182654 15674000.000657936558 1
60475.903238952 2024-06-14T21:40:39.845424+00:00 20134799.998775318265 15673999.985783630982 1
60475.903250448 2024-06-14T21:40:40.838724+00:00 20134800.001364413649 15674000.019988674670 1
60475.903262025 2024-06-14T21:40:41.838971+00:00 20134799.999042116106 15673999.975562522188 1
60475.903273584 2024-06-14T21:40:42.837692+00:00 20134800.001140762120 15674000.016748854890 1
60475.903285228 2024-06-14T21:40:43.843727+00:00 20134799.999690677971 15673999.973570836708 1
60475.903296735 2024-06-14T21:40:44.837921+00:00 20134800.000588618219 15674000.017706414685 1
60475.903308322 2024-06-14T21:40:45.839033+00:00 20134800.000773523003 15674000.017492471263 1
60475.903319883 2024-06-14T21:40:46.837930+00:00 20134799.999950677156 15673999.986065654084 1
60475.903331579 2024-06-14T21:40:47.848405+00:00 20134800.000378288329 15673999.992344526574 1
60475.903343047 2024-06-14T21:40:48.839279+00:00 20134799.999697204679 15674000.014900986105 1
60475.903354616 2024-06-14T21:40:49.838815+00:00 20134800.000239785761 15673999.994826452807 1
60475.903366757 2024-06-14T21:40:50.887803+00:00 20134799.997637294233 15674000.019753076136 1
60475.903377903 2024-06-14T21:40:51.850845+00:00 20134800.000539060682 15674000.010342288762 1
60475.903389698 2024-06-14T21:40:52.869920+00:00 20134800.001040246338 15673999.984965177253 1
60475.903401061 2024-06-14T21:40:53.851709+00:00 20134800.000515535474 15674000.015306849033 1
60475.903412593 2024-06-14T21:40:54.848049+00:00 20134800.000670049340 15673999.962987372652 1
60475.903424060 2024-06-14T21:40:55.838812+00:00 20134799.998545747250 15674000.018153445795 1
60475.903435623 2024-06-14T21:40:56.837807+00:00 20134799.999477569014 15673999.985848775133 1
60475.903447424 2024-06-14T21:40:57.857447+00:00 20134800.000101365149 15674000.007774364203 1
60475.903459323 2024-06-14T21:40:58.885490+00:00 20134799.999115459621 15674000.016470940784 1
60475.903470580 2024-06-14T21:40:59.858173+00:00 20134800.000959761441 15673999.987498568371 1
60475.903482242 2024-06-14T21:41:00.865679+00:00 20134800.001064866781 15673999.984362378716 1
60475.903493735 2024-06-14T21:41:01.858740+00:00 20134800.000067897141 15674000.018051216379 1
60475.903505074 2024-06-14T21:41:02.838426+00:00 20134799.999017674476 15674000.004314120859 1
60475.903516765 2024-06-14T21:41:03.848520+00:00 20134799.999623745680 15673999.988747654483 1
60475.903528223 2024-06-14T21:41:04.838506+00:00 20134800.000795725733 15674000.016137097031 1
60475.903539806 2024-06-14T21:41:05.839262+00:00 20134800.000488433987 15673999.985425686464 1
60475.903551362 2024-06-14T21:41:06.837711+00:00 20134799.999200195074 15674000.021341169253 1
60475.903562943 2024-06-14T21:41:07.838284+00:00 20134799.999867279083 15673999.997902315110 1
60475.903574519 2024-06-14T21:41:08.838447+00:00 20134800.000214174390 15673999.981346158311 1
60475.903586091 2024-06-14T21:41:09.838211+00:00 20134799.999491993338 15673999.999043338001 1
60475.903597663 2024-06-14T21:41:10.838088+00:00 20134799.999818246812 15673999.983749173582 1
60475.903609236 2024-06-14T21:41:11.837991+00:00 20134800.000125531107 15674000.035334633663 1
60475.903620813 2024-06-14T21:41:12.838264+00:00 20134799.999806486070 15673999.961548935622 1
60475.903632383 2024-06-14T21:41:13.837857+00:00 20134800.000660337508 15673999.988021837547 1
60475.903643962 2024-06-14T21:41:14.838280+00:00 20134800.000079464167 15674000.033932851627 1
60475.903655535 2024-06-14T21:41:15.838207+00:00 20134799.999140616506 15674000.020490812138 1
60475.903667356 2024-06-14T21:41:16.859578+00:00 20134799.998935487121 15673999.988198587671 1
60475.903679252 2024-06-14T21:41:17.887374+00:00 20134800.001327112317 15673999.985665572807 1
60475.903690705 2024-06-14T21:41:18.876872+00:00 20134799.999714434147 15673999.998408658430 1
60475.903702181 2024-06-14T21:41:19.868463+00:00 20134800.001424252987 15674000.010952375829 1
60475.903713414 2024-06-14T21:41:20.838908+00:00 20134799.999054860324 15673999.965169088915 1
60475.903724986 2024-06-14T21:41:21.838765+00:00 20134799.999521739781 15674000.034979231656 1
60475.903736740 2024-06-14T21:41:22.854330+00:00 20134800.001477535814 15673999.992972433567 1
60475.903748364 2024-06-14T21:41:23.858644+00:00 20134799.998813144863 15674000.008790468797 1
60475.903759925 2024-06-14T21:41:24.857503+00:00 20134799.998974341899 15673999.983891021460 1
60475.903771461 2024-06-14T21:41:25.854206+00:00 20134800.001415453851 15674000.024775842205 1
60475.903782859 2024-06-14T21:41:26.839046+00:00 20134800.001218125224 15673999.975632406771 1
60475.903794431 2024-06-14T21:41:27.838846+00:00 20134800.000513035804 15674000.003686459735 1
60475.903806236 2024-06-14T21:41:28.858741+00:00 20134799.998354613781 15674000.017514556646 1
60475.903817671 2024-06-14T21:41:29.846759+00:00 20134800.001110598445 15673999.991087948903 1
60475.903829238 2024-06-14T21:41:30.846193+00:00 20134800.000352822244 15674000.004823379219 1
60475.903840946 2024-06-14T21:41:31.857722+00:00 20134799.998621828854 15673999.994912812486 1
60475.903852491 2024-06-14T21:41:32.855200+00:00 20134799.999896947294 15674000.006297605112 1
60475.903864052 2024-06-14T21:41:33.854098+00:00 20134799.999978151172 15673999.997945645824 1
60475.903875636 2024-06-14T21:41:34.854922+00:00 20134799.998909074813 15674000.003367299214 1
60475.903887336 2024-06-14T21:41:35.865837+00:00 20134800.001015506685 15674000.026952892542 1
60475.903898875 2024-06-14T21:41:36.862843+00:00 20134799.999549064785 15673999.958114108071 1
60475.903910359 2024-06-14T21:41:37.855052+00:00 20134799.999490097165 15674000.000896327198 1
60475.903922120 2024-06-14T21:41:38.871161+00:00 20134800.001890607178 15673999.974699666724 1
60475.903933453 2024-06-14T21:41:39.850319+00:00 20134799.997790440917 15674000.012200290337 1
60475.903945059 2024-06-14T21:41:40.853079+00:00 20134800.000908400863 15674000.029866155237 1
60475.903956540 2024-06-14T21:41:41.845071+00:00 20134800.001302231103 15673999.998225381598 1
60475.903968241 2024-06-14T21:41:42.856043+00:00 20134799.998073454946 15673999.989313237369 1
60475.903979864 2024-06-14T21:41:43.860255+00:00 20134800.000125285238 15674000.003061644733 1
60475.903991424 2024-06-14T21:41:44.859072+00:00 20134800.000064875931 15673999.982115017250 1
60475.904002901 2024-06-14T21:41:45.850669+00:00 20134800.000834457576 15674000.025049811229 1
60475.904014717 2024-06-14T21:41:46.871569+00:00 20134800.000396072865 15674000.004266681150 1
60475.904026010 2024-06-14T21:41:47.847294+00:00 20134799.999383606017 15673999.982321398333 1
60475.904037560 2024-06-14T21:41:48.845236+00:00 20134800.000979837030 15674000.008716667071 1
60475.904049598 2024-06-14T21:41:49.885223+00:00 20134800.000448483974 15673999.987829718739 1
60475.904060906 2024-06-14T21:41:50.862287+00:00 20134799.999504748732 15674000.016991211101 1
60475.904072206 2024-06-14T21:41:51.838663+00:00 20134799.999292757362 15674000.007031470537 1
60475.904083775 2024-06-14T21:41:52.838164+00:00 20134800.000792425126 15673999.984266618267 1
60475.904095536 2024-06-14T21:41:53.854270+00:00 20134799.999470934272 15673999.986451670527 1
60475.904107250 2024-06-14T21:41:54.866392+00:00 20134799.999596912414 15674000.025032432750 1
60475.904118590 2024-06-14T21:41:55.846145+00:00 20134799.999874502420 15673999.987415013835 1
60475.904130239 2024-06-14T21:41:56.852659+00:00 20134800.000957105309 15674000.002768255770 1
60475.904141719 2024-06-14T21:41:57.844545+00:00 20134800.000535801053 15673999.997814089060 1
60475.904153231 2024-06-14T21:41:58.839112+00:00 20134799.999611143023 15673999.999091790989 1
60475.904165157 2024-06-14T21:41:59.869548+00:00 20134799.999329283834 15673999.999392282218 1
60475.904176412 2024-06-14T21:42:00.842023+00:00 20134800.001159548759 15674000.021109567955 1
60475.904188034 2024-06-14T21:42:01.846127+00:00 20134799.998816408217 15673999.978905983269 1
60475.904199574 2024-06-14T21:42:02.843190+00:00 20134799.998837206513 15673999.999926839024 1
60475.904211159 2024-06-14T21:42:03.844104+00:00 20134800.001893978566 15674000.021865805611 1
60475.904222763 2024-06-14T21:42:04.846683+00:00 20134799.998581115156 15673999.980241622776 1
60475.904234251 2024-06-14T21:42:05.839310+00:00 20134800.000327248126 15674000.002396753058 1
60475.904245904 2024-06-14T21:42:06.846125+00:00 20134800.000423029065 15673999.985388340428 1
60475.904257391 2024-06-14T21:42:07.838586+00:00 20134799.999694619328 15673999.999702276662 1
60475.904269152 2024-06-14T21:42:08.854743+00:00 20134800.001772709191 15674000.003171123564 1
60475.904280658 2024-06-14T21:42:09.848877+00:00 20134799.997259426862 15674000.004475362599 1
60475.904292258 2024-06-14T21:42:10.851042+00:00 20134800.001860551536 15674000.032442377880 1
60475.904303788 2024-06-14T21:42:11.847272+00:00 20134799.999055393040 15673999.960889745504 1
60475.904315409 2024-06-14T21:42:12.851335+00:00 20134800.001405965537 15674000.012273484841 1
60475.904326886 2024-06-14T21:42:13.842921+00:00 20134799.998782642186 15674000.002685427666 1
60475.904338569 2024-06-14T21:42:14.852350+00:00 20134800.000265017152 15673999.992324260995 1
60475.904350079 2024-06-14T21:42:15.846829+00:00 20134799.999663885683 15673999.989948028699 1
60475.904361655 2024-06-14T21:42:16.846959+00:00 20134799.999209754169 15674000.035022823140 1
60475.904373124 2024-06-14T21:42:17.837910+00:00 20134800.002999447286 15673999.977086432278 1
60475.904384754 2024-06-14T21:42:18.842742+00:00 20134799.997292902321 15674000.004609452561 1
60475.904396270 2024-06-14T21:42:19.837711+00:00 20134800.001098226756 15673999.989366549999 1
60475.904407851 2024-06-14T21:42:20.838361+00:00 20134800.000219672918 15673999.995548099279 1
60475.904419430 2024-06-14T21:42:21.838698+00:00 20134799.997685559094 15674000.005796343088 1
60475.904431047 2024-06-14T21:42:22.842476+00:00 20134800.002256404608 15674000.009588008747 1
60475.904442580 2024-06-14T21:42:23.838902+00:00 20134800.000332027674 15673999.988382851705 1
60475.904454143 2024-06-14T21:42:24.837989+00:00 20134800.000784724951 15673999.987054683268 1
60475.904465720 2024-06-14T21:42:25.838171+00:00 20134799.997994847596 15674000.015238622203 1
60475.904477296 2024-06-14T21:42:26.838433+00:00 20134800.000224649906 15673999.994517346844 1
60475.904488871 2024-06-14T21:42:27.838428+00:00 20134800.000374075025 15674000.033906368539 1
60475.904500450 2024-06-14T21:42:28.838905+00:00 20134799.999867804348 15673999.992749538273 1
60475.904512100 2024-06-14T21:42:29.845430+00:00 20134800.001704443246 15674000.008499657735 1
60475.904523622 2024-06-14T21:42:30.840926+00:00 20134799.998457148671 15673999.939867565408 1
60475.904535205 2024-06-14T21:42:31.841679+00:00 20134800.001099672168 15673999.993208223954 1
60475.904546748 2024-06-14T21:42:32.839006+00:00 20134799.999909617007 15674000.001478221267 1
60475.904558314 2024-06-14T21:42:33.838333+00:00 20134799.999720502645 15674000.028597109020 1
60475.904569894 2024-06-14T21:42:34.838858+00:00 20134799.998095598072 15674000.025766069070 1
60475.904581463 2024-06-14T21:42:35.838425+00:00 20134800.002193711698 15674000.001115385443 1
60475.904593037 2024-06-14T21:42:36.838371+00:00 20134799.997628491372 15673999.971150208265 1
60475.904604683 2024-06-14T21:42:37.844578+00:00 20134800.001111354679 15674000.014570783824 1
60475.904616182 2024-06-14T21:42:38.838083+00:00 20134800.000396158546 15673999.981046695262 1
60475.904627766 2024-06-14T21:42:39.839042+00:00 20134799.997721381485 15674000.036764645949 1
60475.904639338 2024-06-14T21:42:40.838789+00:00 20134800.001088056713 15673999.991477686912 1
60475.904650908 2024-06-14T21:42:41.838435+00:00 20134800.001399286091 15673999.979959024116 1
60475.904662484 2024-06-14T21:42:42.838657+00:00 20134799.998253606260 15674000.021481340751 1
60475.904674076 2024-06-14T21:42:43.840126+00:00 20134800.001283098012 15674000.001263298094 1
60475.904685633 2024-06-14T21:42:44.838676+00:00 20134800.001912835985 15673999.995301757008 1
60475.904697273 2024-06-14T21:42:45.844381+00:00 20134799.998519223183 15673999.987251847982 1
60475.904708773 2024-06-14T21:42:46.837990+00:00 20134800.000802636147 15674000.024144884199 1
60475.904720359 2024-06-14T21:42:47.839013+00:00 20134799.997835289687 15673999.988617964089 1
60475.904732284 2024-06-14T21:42:48.869357+00:00 20134800.001388963312 15674000.017716538161 1
60475.904743764 2024-06-14T21:42:49.861182+00:00 20134800.000074159354 15673999.967856088653 1
60475.904755161 2024-06-14T21:42:50.845881+00:00 20134800.000536713749 15674000.000329231843 1
60475.904766746 2024-06-14T21:42:51.846876+00:00 20134799.997543409467 15673999.989638464525 1
60475.904778311 2024-06-14T21:42:52.846066+00:00 20134800.000251132995 15673999.974384531379 1
60475.904789797 2024-06-14T21:42:53.838499+00:00 20134800.001600019634 15674000.023696294054 1
60475.904801433 2024-06-14T21:42:54.843810+00:00 20134799.998550411314 15674000.010071733966 1
60475.904813137 2024-06-14T21:42:55.855040+00:00 20134800.001783598214 15674000.009650245309 1
60475.904824851 2024-06-14T21:42:56.867136+00:00 20134799.998527344316 15673999.987524140626 1
60475.904836355 2024-06-14T21:42:57.861060+00:00 20134800.001093219966 15673999.978113058954 1
60475.904847735 2024-06-14T21:42:58.844255+00:00 20134799.999198067933 15674000.010095294565 1
60475.904859247 2024-06-14T21:42:59.838953+00:00 20134800.001890301704 15674000.025619374588 1
60475.904870818 2024-06-14T21:43:00.838670+00:00 20134799.997871037573 15673999.985125306994 1
60475.904882717 2024-06-14T21:43:01.866740+00:00 20134800.000278070569 15674000.042619673535 1
60475.904893968 2024-06-14T21:43:02.838842+00:00 20134800.000146932900 15673999.973078370094 1
60475.904905670 2024-06-14T21:43:03.849883+00:00 20134800.000552192330 15673999.960843909532 1
60475.904917113 2024-06-14T21:43:04.838532+00:00 20134799.999059718102 15674000.036947848275 1
60475.904928752 2024-06-14T21:43:05.844217+00:00 20134800.000218875706 15674000.002093696967 1
60475.904940264 2024-06-14T21:43:06.838851+00:00 20134800.001112662256 15673999.977158498019 1
60475.904951830 2024-06-14T21:43:07.838125+00:00 20134799.999848898500 15674000.016433108598 1
60475.904963402 2024-06-14T21:43:08.837963+00:00 20134799.998568516225 15673999.989834152162 1
60475.904974984 2024-06-14T21:43:09.838634+00:00 20134799.999900907278 15674000.009834501892 1
60475.904986553 2024-06-14T21:43:10.838150+00:00 20134800.001150045544 15673999.984616912901 1
60475.904998135 2024-06-14T21:43:11.838848+00:00 20134799.999343853444 15674000.015924867243 1
60475.905009700 2024-06-14T21:43:12.838042+00:00 20134799.999047350138 15674000.016134934500 1
60475.905021271 2024-06-14T21:43:13.837781+00:00 20134800.000673953444 15674000.004519134760 1
60475.905032849 2024-06-14T21:43:14.838180+00:00 20134800.001396745443 15673999.959545753896 1
60475.905044498 2024-06-14T21:43:15.844669+00:00 20134799.998312823474 15674000.018964607269 1
60475.905056298 2024-06-14T21:43:16.864120+00:00 20134800.003225579858 15674000.017833791673 1
60475.905067689 2024-06-14T21:43:17.848335+00:00 20134799.997847571969 15674000.005635375157 1
60475.905079348 2024-06-14T21:43:18.855688+00:00 20134799.998138573021 15673999.979447444901 1
60475.905090921 2024-06-14T21:43:19.855565+00:00 20134800.001528203487 15674000.011092780158 1
60475.905102514 2024-06-14T21:43:20.857234+00:00 20134800.000789709389 15674000.012961817905 1
60475.905113987 2024-06-14T21:43:21.848434+00:00 20134799.998859785497 15673999.972027616575 1
60475.905125623 2024-06-14T21:43:22.853799+00:00 20134799.998759835958 15674000.039763256907 1
60475.905137045 2024-06-14T21:43:23.840698+00:00 20134800.002296391875 15673999.968565035611 1
60475.905148597 2024-06-14T21:43:24.838751+00:00 20134800.000211402774 15674000.008151525632 1
60475.905160167 2024-06-14T21:43:25.838436+00:00 20134799.999334596097 15674000.006691627204 1
60475.905171895 2024-06-14T21:43:26.851720+00:00 20134799.999138984829 15673999.999399719760 1
60475.905183650 2024-06-14T21:43:27.867330+00:00 20134800.000845894217 15673999.955735495314 1
60475.905195039 2024-06-14T21:43:28.851393+00:00 20134800.000178165734 15674000.005986222997 1
60475.905206515 2024-06-14T21:43:29.842900+00:00 20134799.999138109386 15674000.011815806851 1
60475.905218040 2024-06-14T21:43:30.838646+00:00 20134800.000527944416 15673999.984777251258 1
60475.905229649 2024-06-14T21:43:31.841643+00:00 20134799.998876396567 15674000.038771394640 1
60475.905241424 2024-06-14T21:43:32.859037+00:00 20134800.002106595784 15673999.980170289055 1
60475.905252965 2024-06-14T21:43:33.856210+00:00 20134800.000438664109 15674000.022724529728 1
60475.905264702 2024-06-14T21:43:34.870202+00:00 20134799.998969137669 15674000.005735803396 1
60475.905276067 2024-06-14T21:43:35.852208+00:00 20134800.000923797488 15673999.973301637918 1
60475.905287627 2024-06-14T21:43:36.850997+00:00 20134799.999116327614 15673999.994062019512 1
60475.905299170 2024-06-14T21:43:37.848286+00:00 20134799.999448847026 15673999.996576381847 1
60475.905310633 2024-06-14T21:43:38.838648+00:00 20134799.998983033001 15673999.967493098229 1
60475.905322487 2024-06-14T21:43:39.862888+00:00 20134800.001397199929 15674000.051447106525 1
60475.905333870 2024-06-14T21:43:40.846327+00:00 20134799.999826256186 15674000.001015478745 1
60475.905345501 2024-06-14T21:43:41.851269+00:00 20134800.000628270209 15673999.983593601733 1
60475.905357305 2024-06-14T21:43:42.871160+00:00 20134799.999657854438 15674000.033927613869 1
60475.905368796 2024-06-14T21:43:43.863980+00:00 20134800.000548016280 15673999.976961560547 1
60475.905380132 2024-06-14T21:43:44.843412+00:00 20134800.000193417072 15674000.025463143364 1
60475.905391772 2024-06-14T21:43:45.849098+00:00 20134800.000895522535 15673999.948844008148 1
60475.905403313 2024-06-14T21:43:46.846250+00:00 20134799.998106148094 15674000.035129833966 1
60475.905415048 2024-06-14T21:43:47.860172+00:00 20134799.999135915190 15673999.998232990503 1
60475.905426523 2024-06-14T21:43:48.851587+00:00 20134800.000705529004 15674000.003256723285 1
60475.905438093 2024-06-14T21:43:49.851181+00:00 20134800.001539871097 15673999.995462419465 1
60475.905449859 2024-06-14T21:43:50.867820+00:00 20134799.998969521374 15674000.013108439744 1
60475.905461327 2024-06-14T21:43:51.858631+00:00 20134800.000526122749 15673999.990382123739 1
60475.905472731 2024-06-14T21:43:52.843942+00:00 20134799.998588245362 15674000.012089071795 1
60475.905484501 2024-06-14T21:43:53.860929+00:00 20134800.000939991325 15673999.956719232723 1
60475.905495814 2024-06-14T21:43:54.838295+00:00 20134799.999437771738 15674000.041604066268 1
60475.905507416 2024-06-14T21:43:55.840726+00:00 20134800.000386781991 15673999.944500628859 1
60475.905518982 2024-06-14T21:43:56.840012+00:00 20134799.999967299402 15674000.049688575789 1
60475.905530726 2024-06-14T21:43:57.854699+00:00 20134799.999657817185 15673999.971826551482 1
60475.905542420 2024-06-14T21:43:58.865112+00:00 20134800.001778896898 15674000.014816593379 1
60475.905553915 2024-06-14T21:43:59.858247+00:00 20134799.999495256692 15674000.012701965868 1
60475.905565319 2024-06-14T21:44:00.843529+00:00 20134800.000725299120 15673999.994816739112 1
60475.905576968 2024-06-14T21:44:01.850039+00:00 20134799.998104251921 15674000.000986600295 1
60475.905588454 2024-06-14T21:44:02.842434+00:00 20134800.001088131219 15674000.007788553834 1
60475.905600153 2024-06-14T21:44:03.853228+00:00 20134799.999902185053 15673999.975462717935 1
60475.905611562 2024-06-14T21:44:04.838954+00:00 20134799.999622147530 15674000.001600174233 1
60475.905623218 2024-06-14T21:44:05.846016+00:00 20134800.000445034355 15673999.990112407133 1
60475.905634744 2024-06-14T21:44:06.841842+00:00 20134799.998697187752 15674000.034165149555 1
60475.905646350 2024-06-14T21:44:07.844663+00:00 20134800.000721730292 15673999.980460064486 1
60475.905657860 2024-06-14T21:44:08.839101+00:00 20134800.002285845578 15674000.007704086602 1
60475.905669467 2024-06-14T21:44:09.841967+00:00 20134799.996886048466 15673999.992071835324 1
60475.905681014 2024-06-14T21:44:10.839566+00:00 20134799.998678363860 15673999.972502054647 1
60475.905692580 2024-06-14T21:44:11.838918+00:00 20134800.002240087837 15674000.017671687528 1
60475.905704231 2024-06-14T21:44:12.845569+00:00 20134799.998265214264 15673999.982049141079 1
60475.905715724 2024-06-14T21:44:13.838596+00:00 20134800.001474723220 15674000.020272169262 1
60475.905727321 2024-06-14T21:44:14.840527+00:00 20134799.997949812561 15673999.989455115050 1
60475.905738872 2024-06-14T21:44:15.838581+00:00 20134800.002304356545 15674000.030980691314 1
60475.905750510 2024-06-14T21:44:16.844108+00:00 20134799.999699406326 15673999.992329031229 1
60475.905762094 2024-06-14T21:44:17.844930+00:00 20134799.999639604241 15673999.996361574158 1
60475.905773591 2024-06-14T21:44:18.838261+00:00 20134800.001836873591 15673999.991909125820 1
60475.905785253 2024-06-14T21:44:19.845903+00:00 20134799.997006867081 15673999.986855771393 1
60475.905796743 2024-06-14T21:44:20.838598+00:00 20134800.001193162054 15674000.022476725280 1
60475.905808465 2024-06-14T21:44:21.851366+00:00 20134800.000925350934 15674000.000223286450 1
60475.905819909 2024-06-14T21:44:22.840124+00:00 20134799.998074427247 15674000.004294160753 1
60475.905831460 2024-06-14T21:44:23.838158+00:00 20134800.003399468958 15674000.002791812643 1
60475.905843043 2024-06-14T21:44:24.838950+00:00 20134799.997702937573 15673999.993784854189 1
60475.905854621 2024-06-14T21:44:25.839271+00:00 20134800.000327326357 15673999.986155215651 1
60475.905866203 2024-06-14T21:44:26.839962+00:00 20134799.997929625213 15674000.006507599726 1
60475.905877959 2024-06-14T21:44:27.855668+00:00 20134800.002551082522 15674000.020155668259 1
60475.905889340 2024-06-14T21:44:28.839006+00:00 20134799.999248154461 15673999.983383266255 1
60475.905900910 2024-06-14T21:44:29.838690+00:00 20134799.999808609486 15674000.008562231436 1
60475.905912493 2024-06-14T21:44:30.839392+00:00 20134800.001687977463 15673999.992076352239 1
60475.905924055 2024-06-14T21:44:31.838388+00:00 20134799.999055620283 15673999.983344374225 1
60475.905935657 2024-06-14T21:44:32.840733+00:00 20134799.999947644770 15674000.028867278248 1
60475.905947207 2024-06-14T21:44:33.838683+00:00 20134799.999934796244 15674000.025830158964 1
60475.905958795 2024-06-14T21:44:34.839913+00:00 20134800.000576667488 15673999.973432932049 1
60475.905970350 2024-06-14T21:44:35.838269+00:00 20134799.996441122144 15673999.994540153071 1
60475.905981927 2024-06-14T21:44:36.838479+00:00 20134800.002410706133 15673999.996780378744 1
60475.905993501 2024-06-14T21:44:37.838514+00:00 20134800.000970739871 15673999.970607776195 1
60475.906005070 2024-06-14T21:44:38.838019+00:00 20134799.999508805573 15674000.006062075496 1
60475.906016654 2024-06-14T21:44:39.838946+00:00 20134799.998545523733 15674000.028190748766 1
60475.906028229 2024-06-14T21:44:40.839000+00:00 20134800.000896848738 15674000.021878099069 1
60475.906039800 2024-06-14T21:44:41.838742+00:00 20134800.000065214932 15673999.946956122294 1
60475.906051371 2024-06-14T21:44:42.838483+00:00 20134800.001671355218 15674000.018658727407 1
60475.906062944 2024-06-14T21:44:43.838334+00:00 20134799.997913837433 15673999.997614612803 1
60475.906074527 2024-06-14T21:44:44.839126+00:00 20134800.000493206084 15673999.982991514727 1
60475.906086093 2024-06-14T21:44:45.838419+00:00 20134800.000439815223 15674000.024393280968 1
60475.906097738 2024-06-14T21:44:46.844575+00:00 20134799.999667279422 15674000.009922983125 1
60475.906109252 2024-06-14T21:44:47.839399+00:00 20134800.000949233770 15673999.998118037358 1
60475.906120843 2024-06-14T21:44:48.840878+00:00 20134799.999681036919 15674000.002262333408 1
60475.906132675 2024-06-14T21:44:49.863080+00:00 20134800.000075690448 15673999.975143810734 1
60475.906144051 2024-06-14T21:44:50.845994+00:00 20134799.999034728855 15674000.019789993763 1
60475.906155710 2024-06-14T21:44:51.853354+00:00 20134800.000147067010 15673999.997727310285 1
60475.906167410 2024-06-14T21:44:52.864256+00:00 20134800.000216733664 15674000.010018957779 1
60475.906178968 2024-06-14T21:44:53.862791+00:00 20134800.000270102173 15673999.994857110083 1
60475.906190424 2024-06-14T21:44:54.852630+00:00 20134799.999647360295 15673999.992993587628 1
60475.906201937 2024-06-14T21:44:55.847386+00:00 20134799.998501487076 15674000.019083224237 1
60475.906213412 2024-06-14T21:44:56.838762+00:00 20134800.000844374299 15673999.976772913709 1
60475.906225007 2024-06-14T21:44:57.840569+00:00 20134800.000538263470 15674000.006607238203 1
60475.906236565 2024-06-14T21:44:58.839185+00:00 20134799.999457910657 15674000.001920154318 1
60475.906248316 2024-06-14T21:44:59.854501+00:00 20134800.001549180597 15673999.991400996223 1
60475.906260040 2024-06-14T21:45:00.867419+00:00 20134799.999345935881 15674000.017242772505 1
60475.906271533 2024-06-14T21:45:01.860465+00:00 20134800.000252496451 15673999.970006948337 1
60475.906283105 2024-06-14T21:45:02.860233+00:00 20134799.999222539365 15674000.007602795959 1
60475.906294513 2024-06-14T21:45:03.845938+00:00 20134800.000694945455 15674000.010573035106 1
60475.906306194 2024-06-14T21:45:04.855125+00:00 20134799.999523296952 15673999.987983435392 1
60475.906317623 2024-06-14T21:45:05.842667+00:00 20134800.000170271844 15673999.999905094504 1
60475.906329164 2024-06-14T21:45:06.839800+00:00 20134799.999702554196 15674000.009962245822 1
60475.906340736 2024-06-14T21:45:07.839570+00:00 20134800.000863913447 15673999.989599233493 1
60475.906352310 2024-06-14T21:45:08.839636+00:00 20134800.000016249716 15674000.012754613534 1
60475.906363988 2024-06-14T21:45:09.848535+00:00 20134799.999283712357 15673999.965861212462 1
60475.906375509 2024-06-14T21:45:10.843952+00:00 20134799.999406997114 15674000.012427773327 1
60475.906387025 2024-06-14T21:45:11.838996+00:00 20134800.000756490976 15674000.040499351919 1
60475.906398607 2024-06-14T21:45:12.839679+00:00 20134800.000275112689 15673999.950506439433 1
60475.906410174 2024-06-14T21:45:13.838977+00:00 20134799.999286819249 15674000.043721729890 1
60475.906421741 2024-06-14T21:45:14.838438+00:00 20134800.000789921731 15673999.944792639464 1
60475.906433389 2024-06-14T21:45:15.844811+00:00 20134799.998252429068 15674000.025938555598 1
60475.906444889 2024-06-14T21:45:16.838383+00:00 20134800.001654963940 15674000.007927542552 1
60475.906456460 2024-06-14T21:45:17.838129+00:00 20134799.999420050532 15673999.994435580447 1
60475.906468039 2024-06-14T21:45:18.838621+00:00 20134799.999823026359 15674000.016190322116 1
60475.906479632 2024-06-14T21:45:19.840237+00:00 20134800.002208698541 15674000.003524316475 1
60475.906491190 2024-06-14T21:45:20.838799+00:00 20134799.998182389885 15673999.975858258083 1
60475.906502770 2024-06-14T21:45:21.839326+00:00 20134799.999531075358 15674000.014867819846 1
60475.906514374 2024-06-14T21:45:22.841880+00:00 20134800.000894002616 15674000.013470364735 1
60475.906525915 2024-06-14T21:45:23.839020+00:00 20134799.999058730900 15673999.980926258489 1
60475.906537478 2024-06-14T21:45:24.838136+00:00 20134800.000786393881 15674000.008242232725 1
60475.906549059 2024-06-14T21:45:25.838726+00:00 20134799.998449701816 15674000.013301353902 1
60475.906560632 2024-06-14T21:45:26.838588+00:00 20134800.000494591892 15674000.001642750576 1
60475.906572208 2024-06-14T21:45:27.838796+00:00 20134800.001233387738 15673999.992271734402 1
60475.906583785 2024-06-14T21:45:28.838991+00:00 20134799.999620404094 15674000.002718962729 1
60475.906595366 2024-06-14T21:45:29.839652+00:00 20134800.000615406781 15673999.992734365165 1
60475.906606947 2024-06-14T21:45:30.840246+00:00 20134800.000252269208 15673999.972397176549 1
60475.906618499 2024-06-14T21:45:31.838277+00:00 20134799.999452985823 15674000.036556404084 1
60475.906630080 2024-06-14T21:45:32.838886+00:00 20134800.001188613474 15673999.966437067837 1
60475.906641647 2024-06-14T21:45:33.838334+00:00 20134799.997380707413 15674000.003188882023 1
60475.906653225 2024-06-14T21:45:34.838646+00:00 20134800.001778133214 15674000.030448999256 1
60475.906664811 2024-06-14T21:45:35.839693+00:00 20134800.000079769641 15673999.997426472604 1
60475.906676373 2024-06-14T21:45:36.838625+00:00 20134799.999225310981 15673999.995811069384 1
60475.906687948 2024-06-14T21:45:37.838739+00:00 20134799.998815659434 15673999.993971306831 1
60475.906699517 2024-06-14T21:45:38.838299+00:00 20134800.002041552216 15674000.014384545386 1
60475.906711093 2024-06-14T21:45:39.838419+00:00 20134800.000147845596 15673999.984588760883 1
60475.906722690 2024-06-14T21:45:40.840380+00:00 20134799.999898232520 15673999.991305863485 1
60475.906734263 2024-06-14T21:45:41.840281+00:00 20134799.997932281345 15674000.003049546853 1
60475.906745815 2024-06-14T21:45:42.838443+00:00 20134800.003118220717 15674000.006163576618 1
60475.906757399 2024-06-14T21:45:43.839286+00:00 20134799.998318038881 15673999.975171139464 1
60475.906768959 2024-06-14T21:45:44.838026+00:00 20134800.001553341746 15673999.998604457825 1
60475.906780682 2024-06-14T21:45:45.850916+00:00 20134799.997964914888 15674000.006946623325 1
60475.906792444 2024-06-14T21:45:46.867184+00:00 20134800.000390011817 15674000.027867035940 1
60475.906803919 2024-06-14T21:45:47.858571+00:00 20134800.000237394124 15674000.019983027130 1
60475.906815405 2024-06-14T21:45:48.850941+00:00 20134799.998770877719 15673999.968762826174 1
60475.906826958 2024-06-14T21:45:49.849194+00:00 20134800.000813487917 15674000.020345404744 1
60475.906838736 2024-06-14T21:45:50.866783+00:00 20134799.998867791146 15673999.991137390956 1
60475.906850052 2024-06-14T21:45:51.844459+00:00 20134800.002200163901 15673999.979883743450 1
60475.906861676 2024-06-14T21:45:52.848806+00:00 20134799.998393319547 15674000.001834828407 1
60475.906873279 2024-06-14T21:45:53.851301+00:00 20134800.000490795821 15673999.974671779200 1
60475.906885010 2024-06-14T21:45:54.864836+00:00 20134800.000098209828 15674000.024614043534 1
60475.906896560 2024-06-14T21:45:55.862845+00:00 20134799.998401060700 15674000.029438361526 1
60475.906907975 2024-06-14T21:45:56.849058+00:00 20134800.001533005387 15673999.983380571008 1
60475.906919846 2024-06-14T21:45:57.874674+00:00 20134799.999402746558 15673999.975551052019 1
60475.906931098 2024-06-14T21:45:58.846868+00:00 20134800.001377280802 15674000.015359556302 1
60475.906942583 2024-06-14T21:45:59.839122+00:00 20134799.999101530761 15673999.993761586025 1
60475.906954153 2024-06-14T21:46:00.838881+00:00 20134800.001147072762 15674000.023338129744 1
60475.906965787 2024-06-14T21:46:01.843950+00:00 20134799.997822519392 15674000.007623074576 1
60475.906977321 2024-06-14T21:46:02.840512+00:00 20134800.001921910793 15673999.981626199558 1
60475.906988897 2024-06-14T21:46:03.840716+00:00 20134799.999447409064 15674000.015165010467 1
60475.907000451 2024-06-14T21:46:04.839017+00:00 20134799.999036680907 15673999.985656730831 1
60475.907012166 2024-06-14T21:46:05.851081+00:00 20134800.001662202179 15673999.970824906603 1
60475.907023707 2024-06-14T21:46:06.848339+00:00 20134800.000462044030 15674000.028094895184 1
60475.907035370 2024-06-14T21:46:07.855956+00:00 20134799.999480616301 15673999.999577645212 1
60475.907046763 2024-06-14T21:46:08.840312+00:00 20134799.997743520886 15674000.022853031754 1
60475.907058323 2024-06-14T21:46:09.839073+00:00 20134800.003004286438 15673999.975956574082 1
60475.907069896 2024-06-14T21:46:10.839008+00:00 20134799.998094782233 15674000.017047334462 1
60475.907081511 2024-06-14T21:46:11.842550+00:00 20134799.999337784946 15673999.960572900251 1
60475.907093137 2024-06-14T21:46:12.847030+00:00 20134800.000285014510 15674000.019813295454 1
60475.907104783 2024-06-14T21:46:13.853248+00:00 20134800.000567652285 15674000.032853530720 1
60475.907116328 2024-06-14T21:46:14.850740+00:00 20134800.000938493758 15673999.945033954456 1
60475.907127968 2024-06-14T21:46:15.856389+00:00 20134799.999276995659 15674000.047503750771 1
60475.907139350 2024-06-14T21:46:16.839805+00:00 20134799.998571529984 15673999.965564180166 1
60475.907151310 2024-06-14T21:46:17.873218+00:00 20134800.001974787563 15674000.011890079826 1
60475.907162559 2024-06-14T21:46:18.845096+00:00 20134799.999616131186 15673999.997388079762 1
60475.907174100 2024-06-14T21:46:19.842244+00:00 20134800.000879220665 15673999.982682259753 1
60475.907185635 2024-06-14T21:46:20.838846+00:00 20134799.998759534210 15674000.010919326916 1
60475.907197436 2024-06-14T21:46:21.858463+00:00 20134800.001144632697 15673999.997858103365 1
60475.907208877 2024-06-14T21:46:22.846946+00:00 20134799.999184861779 15673999.989795455709 1
60475.907220402 2024-06-14T21:46:23.842743+00:00 20134799.999383058399 15674000.020018648356 1
60475.907231965 2024-06-14T21:46:24.841773+00:00 20134799.997479967773 15674000.012105694041 1
60475.907243569 2024-06-14T21:46:25.844354+00:00 20134800.003785334527 15674000.003195596859 1
60475.907255082 2024-06-14T21:46:26.839082+00:00 20134799.998226664960 15673999.970466883853 1
60475.907266654 2024-06-14T21:46:27.838897+00:00 20134800.001269016415 15674000.004797942936 1
60475.907278229 2024-06-14T21:46:28.839027+00:00 20134799.998802673072 15673999.987895457074 1
60475.907289811 2024-06-14T21:46:29.839718+00:00 20134800.000864408910 15674000.021314192563 1
60475.907301485 2024-06-14T21:46:30.848304+00:00 20134800.000303041190 15674000.021796345711 1
60475.907313044 2024-06-14T21:46:31.847006+00:00 20134799.999769721180 15673999.977457413450 1
60475.907324521 2024-06-14T21:46:32.838657+00:00 20134799.999344307929 15674000.020346162841 1
60475.907336106 2024-06-14T21:46:33.839575+00:00 20134799.999931592494 15673999.993526134640 1
60475.907347667 2024-06-14T21:46:34.838428+00:00 20134800.001057017595 15673999.963698396459 1
60475.907359244 2024-06-14T21:46:35.838662+00:00 20134799.999958042055 15674000.019118700176 1
60475.907370818 2024-06-14T21:46:36.838668+00:00 20134800.001059826463 15673999.998001180589 1
60475.907382431 2024-06-14T21:46:37.841999+00:00 20134799.997896689922 15673999.992940770462 1
60475.907394151 2024-06-14T21:46:38.854673+00:00 20134799.999702058733 15674000.018460344523 1
60475.907405556 2024-06-14T21:46:39.840000+00:00 20134800.001291140914 15673999.975877232850 1
60475.907417140 2024-06-14T21:46:40.840886+00:00 20134799.999635349959 15674000.020684601739 1
60475.907428782 2024-06-14T21:46:41.846771+00:00 20134800.000404015183 15674000.014096984640 1
60475.907440261 2024-06-14T21:46:42.838530+00:00 20134800.000175014138 15673999.988876961172 1
60475.907451838 2024-06-14T21:46:43.838781+00:00 20134799.998622093350 15674000.030551899225 1
60475.907463409 2024-06-14T21:46:44.838520+00:00 20134800.001884303987 15673999.991452937946 1
60475.907474982 2024-06-14T21:46:45.838407+00:00 20134800.000243809074 15673999.976694580168 1
60475.907486574 2024-06-14T21:46:46.840030+00:00 20134799.999694094062 15673999.990114785731 1
60475.907498135 2024-06-14T21:46:47.838868+00:00 20134799.999080587178 15674000.011478621513 1
60475.907509710 2024-06-14T21:46:48.838945+00:00 20134799.999596912414 15674000.030959028751 1
60475.907521512 2024-06-14T21:46:49.858692+00:00 20134800.000801946968 15673999.968790147454 1
60475.907532969 2024-06-14T21:46:50.848493+00:00 20134800.000062461942 15673999.993765573949 1
60475.907544816 2024-06-14T21:46:51.872072+00:00 20134799.999971020967 15674000.015525339171 1
60475.907556327 2024-06-14T21:46:52.866634+00:00 20134799.999456021935 15673999.981222761795 1
60475.907567843 2024-06-14T21:46:53.861670+00:00 20134800.000098742545 15673999.999863337725 1
60475.907579355 2024-06-14T21:46:54.856247+00:00 20134800.000704806298 15673999.995345091447 1
60475.907590846 2024-06-14T21:46:55.849094+00:00 20134799.998446822166 15673999.985171750188 1
60475.907602374 2024-06-14T21:46:56.845064+00:00 20134800.000564333051 15674000.022616062313 1
60475.907614149 2024-06-14T21:46:57.862454+00:00 20134800.000429626554 15673999.985829422250 1
60475.907625662 2024-06-14T21:46:58.857185+00:00 20134800.000407923013 15674000.016342990100 1
60475.907637308 2024-06-14T21:46:59.863411+00:00 20134799.999199736863 15674000.000379467383 1
60475.907648603 2024-06-14T21:47:00.839341+00:00 20134800.000014957041 15674000.003962134942 1
60475.907660638 2024-06-14T21:47:01.879083+00:00 20134800.000169016421 15674000.006911104545 1
60475.907671762 2024-06-14T21:47:02.840207+00:00 20134800.001396022737 15674000.022753953934 1
60475.907683322 2024-06-14T21:47:03.839060+00:00 20134800.000256821513 15673999.991723123938 1
60475.907694998 2024-06-14T21:47:04.847812+00:00 20134799.999228041619 15673999.970065800473 1
60475.907706480 2024-06-14T21:47:05.839916+00:00 20134799.998482491821 15673999.999869180843 1
60475.907718037 2024-06-14T21:47:06.838396+00:00 20134800.000539522618 15674000.001752112061 1
60475.907729619 2024-06-14T21:47:07.839095+00:00 20134800.000620108098 15674000.007847296074 1
60475.907741197 2024-06-14T21:47:08.839399+00:00 20134800.000230718404 15673999.992773823440 1
60475.907752760 2024-06-14T21:47:09.838479+00:00 20134799.997310049832 15674000.013818856329 1
60475.907764338 2024-06-14T21:47:10.838786+00:00 20134800.001952610910 15673999.971245450899 1
60475.907775911 2024-06-14T21:47:11.838682+00:00 20134799.999451395124 15673999.987732924521 1
60475.907787503 2024-06-14T21:47:12.840236+00:00 20134800.000831387937 15674000.039167432114 1
60475.907799056 2024-06-14T21:47:13.838417+00:00 20134800.000977788121 15673999.990771213546 1
60475.907810628 2024-06-14T21:47:14.838306+00:00 20134799.998664099723 15674000.004614267498 1
60475.907822208 2024-06-14T21:47:15.838775+00:00 20134800.001091927290 15673999.983407208696 1
60475.907834022 2024-06-14T21:47:16.859522+00:00 20134799.999169532210 15674000.013210969046 1
60475.907845442 2024-06-14T21:47:17.846174+00:00 20134800.000725828111 15673999.997039660811 1
60475.907857058 2024-06-14T21:47:18.849785+00:00 20134800.000438962132 15673999.985859399661 1
60475.907868667 2024-06-14T21:47:19.852799+00:00 20134799.997928183526 15674000.024210227653 1
60475.907880144 2024-06-14T21:47:20.844465+00:00 20134800.000114377588 15673999.953462902457 1
60475.907891727 2024-06-14T21:47:21.845216+00:00 20134800.000556137413 15674000.033380592242 1
60475.907903355 2024-06-14T21:47:22.849825+00:00 20134799.999550353736 15674000.015521395952 1
60475.907915118 2024-06-14T21:47:23.866166+00:00 20134800.001662325114 15673999.987472839653 1
60475.907926606 2024-06-14T21:47:24.858806+00:00 20134799.999622222036 15673999.998298844323 1
60475.907938221 2024-06-14T21:47:25.862309+00:00 20134800.000917531550 15674000.001064237207 1
60475.907949902 2024-06-14T21:47:26.871523+00:00 20134799.998075399548 15673999.985392287374 1
60475.907961207 2024-06-14T21:47:27.848270+00:00 20134799.999638002366 15674000.028557498008 1
60475.907972693 2024-06-14T21:47:28.840700+00:00 20134800.000656727701 15674000.000141512603 1
60475.907984426 2024-06-14T21:47:29.854382+00:00 20134799.999761495739 15674000.006716825068 1
60475.907996037 2024-06-14T21:47:30.857596+00:00 20134800.000767245889 15674000.008129991591 1
60475.908007392 2024-06-14T21:47:31.838685+00:00 20134800.000024590641 15673999.956299247220 1
60475.908018970 2024-06-14T21:47:32.839045+00:00 20134799.999649703503 15674000.031766353175 1
60475.908030541 2024-06-14T21:47:33.838722+00:00 20134799.998798999935 15674000.007790569216 1
60475.908042425 2024-06-14T21:47:34.865538+00:00 20134799.999548904598 15673999.965185441077 1
60475.908053973 2024-06-14T21:47:35.863229+00:00 20134799.999140445143 15673999.999278632924 1
60475.908065450 2024-06-14T21:47:36.854927+00:00 20134800.004742685705 15674000.020464897156 1
60475.908077021 2024-06-14T21:47:37.854645+00:00 20134799.997522149235 15673999.989552063867 1
60475.908088411 2024-06-14T21:47:38.838683+00:00 20134799.999924018979 15674000.017617579550 1
60475.908099988 2024-06-14T21:47:39.838994+00:00 20134800.000243276358 15673999.951698400080 1
60475.908111553 2024-06-14T21:47:40.838162+00:00 20134800.000498820096 15674000.041017994285 1
60475.908123266 2024-06-14T21:47:41.850191+00:00 20134800.000701695681 15674000.006819428876 1
60475.908135022 2024-06-14T21:47:42.865911+00:00 20134799.998987641186 15674000.019150841981 1
60475.908146403 2024-06-14T21:47:43.849223+00:00 20134800.000116482377 15673999.955514730886 1
60475.908157965 2024-06-14T21:47:44.848175+00:00 20134799.999334633350 15674000.022296218202 1
60475.908169672 2024-06-14T21:47:45.859653+00:00 20134799.998875435442 15673999.995582967997 1
60475.908181459 2024-06-14T21:47:46.878053+00:00 20134800.002835676074 15673999.999173682183 1
60475.908192650 2024-06-14T21:47:47.844953+00:00 20134799.998998776078 15673999.987037643790 1
60475.908204258 2024-06-14T21:47:48.847905+00:00 20134800.000639013946 15674000.004145072773 1
60475.908216033 2024-06-14T21:47:49.865249+00:00 20134799.999979741871 15673999.990728715435 1
60475.908227396 2024-06-14T21:47:50.847011+00:00 20134799.998483441770 15674000.010957838967 1
60475.908239076 2024-06-14T21:47:51.856161+00:00 20134800.001039560884 15674000.024626906961 1
60475.908250540 2024-06-14T21:47:52.846667+00:00 20134799.999613832682 15673999.969500036910 1
60475.908262142 2024-06-14T21:47:53.849055+00:00 20134799.999241746962 15674000.003043396398 1
60475.908273762 2024-06-14T21:47:54.853039+00:00 20134800.000787146389 15674000.000884976238 1
60475.908285367 2024-06-14T21:47:55.855744+00:00 20134800.000418476760 15673999.985570792109 1
60475.908296850 2024-06-14T21:47:56.847846+00:00 20134800.000400330871 15673999.991788607091 1
60475.908308594 2024-06-14T21:47:57.862510+00:00 20134799.999425549060 15674000.021876240149 1
60475.908320105 2024-06-14T21:47:58.857058+00:00 20134799.999911822379 15674000.013563746586 1
60475.908331666 2024-06-14T21:47:59.855900+00:00 20134799.999679256231 15673999.996762678027 1
60475.908343156 2024-06-14T21:48:00.848709+00:00 20134800.000091116875 15673999.984677301720 1
60475.908354813 2024-06-14T21:48:01.855840+00:00 20134800.000359389931 15674000.002083091065 1
60475.908366226 2024-06-14T21:48:02.841942+00:00 20134800.000556629151 15673999.987710589543 1
60475.908377864 2024-06-14T21:48:03.847435+00:00 20134799.999003864825 15674000.032005485147 1
60475.908389497 2024-06-14T21:48:04.852530+00:00 20134799.999793812633 15673999.973625089973 1
60475.908400984 2024-06-14T21:48:05.845025+00:00 20134799.999953828752 15674000.010290911421 1
60475.908412489 2024-06-14T21:48:06.839084+00:00 20134800.000605996698 15674000.002072921023 1
60475.908424074 2024-06-14T21:48:07.839995+00:00 20134799.999161679298 15674000.001081615686 1
60475.908435643 2024-06-14T21:48:08.839535+00:00 20134800.000047594309 15673999.996603533626 1
60475.908447212 2024-06-14T21:48:09.839110+00:00 20134800.001077167690 15674000.007329758257 1
60475.908458786 2024-06-14T21:48:10.839083+00:00 20134799.998870860785 15673999.993848538026 1
60475.908470376 2024-06-14T21:48:11.840504+00:00 20134800.000960636884 15674000.001925013959 1
60475.908481939 2024-06-14T21:48:12.839548+00:00 20134799.999553386122 15674000.011255742982 1
60475.908493507 2024-06-14T21:48:13.838971+00:00 20134800.000165756792 15673999.986901652068 1
60475.908505077 2024-06-14T21:48:14.838599+00:00 20134799.998998209834 15674000.024558987468 1
60475.908516652 2024-06-14T21:48:15.838747+00:00 20134800.002275411040 15673999.953002940863 1
60475.908528267 2024-06-14T21:48:16.842280+00:00 20134799.998297464103 15674000.046811781824 1
60475.908539800 2024-06-14T21:48:17.838670+00:00 20134800.001795899123 15673999.979632504284 1
60475.908551468 2024-06-14T21:48:18.846798+00:00 20134799.999908175319 15674000.013457268476 1
60475.908562948 2024-06-14T21:48:19.838653+00:00 20134799.997662182897 15673999.970740633085 1
60475.908574524 2024-06-14T21:48:20.838881+00:00 20134800.000801648945 15674000.034162297845 1
60475.908586192 2024-06-14T21:48:21.846998+00:00 20134799.999437049031 15673999.968982400373 1
60475.908597938 2024-06-14T21:48:22.861809+00:00 20134800.001525036991 15674000.015617981553 1
60475.908609245 2024-06-14T21:48:23.838767+00:00 20134799.999768011272 15673999.995148306713 1
60475.908620816 2024-06-14T21:48:24.838513+00:00 20134799.998897764832 15674000.026875369251 1
60475.908632397 2024-06-14T21:48:25.839073+00:00 20134800.000164236873 15673999.966831935570 1
60475.908643969 2024-06-14T21:48:26.838955+00:00 20134800.001676820219 15674000.007317805663 1
60475.908655539 2024-06-14T21:48:27.838579+00:00 20134799.998752057552 15674000.002868544310 1
60475.908667122 2024-06-14T21:48:28.839303+00:00 20134799.999660778791 15674000.032494718209 1
60475.908678736 2024-06-14T21:48:29.842741+00:00 20134800.000758763403 15673999.977068033069 1
60475.908690264 2024-06-14T21:48:30.838835+00:00 20134800.000346377492 15673999.973027905449 1
60475.908701836 2024-06-14T21:48:31.838587+00:00 20134800.000802706927 15673999.996852282435 1
60475.908713411 2024-06-14T21:48:32.838670+00:00 20134799.998156838119 15673999.994808999822 1
60475.908724984 2024-06-14T21:48:33.838653+00:00 20134799.999450258911 15674000.035513048992 1
60475.908736565 2024-06-14T21:48:34.839216+00:00 20134800.001943115145 15673999.980003498495 1
60475.908748142 2024-06-14T21:48:35.839493+00:00 20134799.999321769923 15673999.994627317414 1
60475.908759707 2024-06-14T21:48:36.838681+00:00 20134799.999418765306 15674000.026979256421 1
60475.908771278 2024-06-14T21:48:37.838456+00:00 20134799.999800484627 15673999.964875394478 1
60475.908782854 2024-06-14T21:48:38.838574+00:00 20134799.999243829399 15674000.066190926358 1
60475.908794452 2024-06-14T21:48:39.840636+00:00 20134800.001361649483 15673999.954902550206 1
60475.908806011 2024-06-14T21:48:40.839334+00:00 20134800.000061478466 15673999.973631460220 1
60475.908817581 2024-06-14T21:48:41.838974+00:00 20134799.998758427799 15674000.007427694276 1
60475.908829173 2024-06-14T21:48:42.840573+00:00 20134800.001955188811 15674000.010647980496 1
60475.908840768 2024-06-14T21:48:43.842348+00:00 20134800.001245528460 15674000.024371800944 1
60475.908852479 2024-06-14T21:48:44.854209+00:00 20134799.998826734722 15673999.995576558635 1
60475.908863915 2024-06-14T21:48:45.842227+00:00 20134799.999602869153 15673999.990859933197 1
60475.908875450 2024-06-14T21:48:46.838842+00:00 20134799.997943058610 15674000.016511695459 1
60475.908887441 2024-06-14T21:48:47.874899+00:00 20134800.001368928701 15673999.993221053854 1
60475.908898785 2024-06-14T21:48:48.854988+00:00 20134799.998313408345 15673999.989925714210 1
60475.908910234 2024-06-14T21:48:49.844209+00:00 20134799.999642409384 15674000.000739118084 1
60475.908921828 2024-06-14T21:48:50.845960+00:00 20134800.002010814846 15674000.017064029351 1
60475.908933466 2024-06-14T21:48:51.851464+00:00 20134800.001954123378 15673999.996644802392 1
60475.908945162 2024-06-14T21:48:52.862025+00:00 20134799.998609233648 15673999.962805233896 1
60475.908956914 2024-06-14T21:48:53.877404+00:00 20134799.999803580344 15674000.053332639858 1
60475.908968203 2024-06-14T21:48:54.852739+00:00 20134800.000537570566 15673999.958256702870 1
60475.908979989 2024-06-14T21:48:55.871030+00:00 20134800.000212732702 15674000.005552280694 1
60475.908991301 2024-06-14T21:48:56.848382+00:00 20134799.998920042068 15673999.995262976736 1
60475.909002857 2024-06-14T21:48:57.846848+00:00 20134799.999772094190 15673999.989486759529 1
60475.909014522 2024-06-14T21:48:58.854684+00:00 20134799.999402385205 15674000.008775822818 1
60475.909026111 2024-06-14T21:48:59.856037+00:00 20134800.002162288874 15674000.030376486480 1
60475.909037768 2024-06-14T21:49:00.863128+00:00 20134799.997821290046 15673999.978577205911 1
60475.909049276 2024-06-14T21:49:01.857487+00:00 20134800.001062560827 15673999.972635200247 1
60475.909060906 2024-06-14T21:49:02.862242+00:00 20134800.001022752374 15674000.026992583647 1
60475.909072203 2024-06-14T21:49:03.838343+00:00 20134799.999817907810 15673999.976830199361 1
60475.909083952 2024-06-14T21:49:04.853491+00:00 20134799.998992647976 15674000.004758263007 1
60475.909095429 2024-06-14T21:49:05.845043+00:00 20134799.997850984335 15674000.024594239891 1
60475.909107048 2024-06-14T21:49:06.848944+00:00 20134800.001639936119 15674000.007181350142 1
60475.909118627 2024-06-14T21:49:07.849376+00:00 20134799.999269369990 15673999.974418075755 1
60475.909130101 2024-06-14T21:49:08.840729+00:00 20134800.000792842358 15674000.003753963858 1
60475.909141654 2024-06-14T21:49:09.838931+00:00 20134800.000066202134 15673999.995001494884 1
60475.909153369 2024-06-14T21:49:10.851105+00:00 20134800.000226847827 15674000.028252523392 1
60475.909164796 2024-06-14T21:49:11.838354+00:00 20134800.000922802836 15673999.991664417088 1
60475.909176380 2024-06-14T21:49:12.839233+00:00 20134799.999675214291 15673999.978259827942 1
60475.909187955 2024-06-14T21:49:13.839344+00:00 20134800.000099558383 15674000.025977540761 1
60475.909199539 2024-06-14T21:49:14.840174+00:00 20134799.998887468129 15673999.974900815636 1
60475.909211097 2024-06-14T21:49:15.838784+00:00 20134799.998950663954 15674000.022480709478 1
60475.909222832 2024-06-14T21:49:16.852701+00:00 20134800.000854644924 15674000.003645706922 1
60475.909234385 2024-06-14T21:49:17.850904+00:00 20134800.001327838749 15673999.986163990572 1
60475.909246016 2024-06-14T21:49:18.855788+00:00 20134799.999294146895 15673999.992275793105 1
60475.909257645 2024-06-14T21:49:19.860514+00:00 20134800.000931985676 15674000.034053398296 1
60475.909269284 2024-06-14T21:49:20.866112+00:00 20134799.998680874705 15673999.943304553628 1
60475.909280754 2024-06-14T21:49:21.857166+00:00 20134800.000450689346 15674000.062587775290 1
60475.909292430 2024-06-14T21:49:22.865939+00:00 20134800.001845713705 15673999.996304688975 1
60475.909303757 2024-06-14T21:49:23.844600+00:00 20134799.999391663820 15673999.974134776741 1
60475.909315352 2024-06-14T21:49:24.846460+00:00 20134799.998505070806 15674000.003963422030 1
60475.909327235 2024-06-14T21:49:25.873124+00:00 20134799.999261133373 15673999.997747305781 1
60475.909338600 2024-06-14T21:49:26.855034+00:00 20134800.001038499177 15674000.000333443284 1
60475.909350228 2024-06-14T21:49:27.859666+00:00 20134800.001617889851 15673999.997293628752 1
60475.909361842 2024-06-14T21:49:28.863106+00:00 20134799.998765602708 15674000.016696469858 1
60475.909373235 2024-06-14T21:49:29.847544+00:00 20134799.999610345811 15673999.996355863288 1
60475.909385038 2024-06-14T21:49:30.867233+00:00 20134799.999460916966 15673999.986190361902 1
60475.909396586 2024-06-14T21:49:31.865049+00:00 20134800.000587556511 15674000.015420001000 1
60475.909407970 2024-06-14T21:49:32.848550+00:00 20134799.999104760587 15673999.992953537032 1
60475.909419876 2024-06-14T21:49:33.877244+00:00 20134800.001042369753 15673999.979500284418 1
60475.909431132 2024-06-14T21:49:34.849836+00:00 20134800.000977750868 15674000.000969979912 1
60475.909442576 2024-06-14T21:49:35.838552+00:00 20134800.000326488167 15673999.994024435058 1
60475.909454642 2024-06-14T21:49:36.881087+00:00 20134799.997661240399 15674000.032016603276 1
60475.909465818 2024-06-14T21:49:37.846691+00:00 20134800.001569777727 15673999.996921671554 1
60475.909477306 2024-06-14T21:49:38.839218+00:00 20134799.999941345304 15674000.004054263234 1
60475.909489120 2024-06-14T21:49:39.859996+00:00 20134800.000129323453 15673999.972310028970 1
60475.909500461 2024-06-14T21:49:40.839807+00:00 20134799.999105561525 15674000.024220859632 1
60475.909512150 2024-06-14T21:49:41.849755+00:00 20134800.001642931253 15673999.983537605032 1
60475.909523682 2024-06-14T21:49:42.846156+00:00 20134799.998974528164 15674000.015151795000 1
60475.909535204 2024-06-14T21:49:43.841654+00:00 20134800.001969985664 15674000.012758659199 1
60475.909546766 2024-06-14T21:49:44.840625+00:00 20134799.997286375612 15673999.952500026673 1
60475.909558441 2024-06-14T21:49:45.849243+00:00 20134799.999064497650 15674000.041324142367 1
60475.909570168 2024-06-14T21:49:46.862529+00:00 20134800.000310931355 15673999.972577461973 1
60475.909581634 2024-06-14T21:49:47.853209+00:00 20134800.001083958894 15674000.017361303791 1
60475.909593148 2024-06-14T21:49:48.847967+00:00 20134799.999749034643 15673999.986240176484 1
60475.909605022 2024-06-14T21:49:49.873919+00:00 20134800.000403296202 15673999.991273254156 1
60475.909616286 2024-06-14T21:49:50.847146+00:00 20134799.999335657805 15674000.037822293118 1
60475.909627785 2024-06-14T21:49:51.840626+00:00 20134800.000554468483 15673999.980036132038 1
60475.909639471 2024-06-14T21:49:52.850313+00:00 20134800.000260315835 15674000.013104038313 1
60475.909651013 2024-06-14T21:49:53.847505+00:00 20134799.999184027314 15673999.984674664214 1
60475.909662714 2024-06-14T21:49:54.858461+00:00 20134799.999716021121 15673999.994839431718 1
60475.909674220 2024-06-14T21:49:55.852614+00:00 20134800.002209350467 15674000.023404873908 1
60475.909685910 2024-06-14T21:49:56.862652+00:00 20134799.998393848538 15674000.001154698431 1
60475.909697572 2024-06-14T21:49:57.870244+00:00 20134799.999836616218 15673999.980114450678 1
60475.909709048 2024-06-14T21:49:58.861682+00:00 20134800.000284526497 15674000.023731509224 1
60475.909720521 2024-06-14T21:49:59.853051+00:00 20134800.000833895057 15673999.986470170319 1
60475.909732137 2024-06-14T21:50:00.856636+00:00 20134799.998407363892 15674000.027201998979 1
60475.909743620 2024-06-14T21:50:01.848779+00:00 20134800.000837840140 15673999.960657373071 1
60475.909755158 2024-06-14T21:50:02.845629+00:00 20134800.001657240093 15673999.989497158676 1
60475.909766763 2024-06-14T21:50:03.848339+00:00 20134799.997869145125 15673999.996350873262 1
60475.909778270 2024-06-14T21:50:04.842568+00:00 20134799.999053794891 15674000.027357125655 1
60475.909789912 2024-06-14T21:50:05.848418+00:00 20134800.001246444881 15673999.970868343487 1
60475.909801486 2024-06-14T21:50:06.848362+00:00 20134799.999539572746 15674000.030961187556 1
60475.909813097 2024-06-14T21:50:07.851595+00:00 20134800.000379920006 15673999.972884707153 1
60475.909824650 2024-06-14T21:50:08.849788+00:00 20134799.999254457653 15673999.992368333042 1
60475.909836208 2024-06-14T21:50:09.848433+00:00 20134800.000318523496 15674000.027632609010 1
60475.909847678 2024-06-14T21:50:10.839354+00:00 20134800.000503465533 15673999.989042043686 1
60475.909859291 2024-06-14T21:50:11.842760+00:00 20134800.000642500818 15673999.994066553190 1
60475.909870829 2024-06-14T21:50:12.839685+00:00 20134799.999051295221 15674000.000489134341 1
60475.909882396 2024-06-14T21:50:13.838962+00:00 20134799.999943848699 15674000.013016080484 1
60475.909894049 2024-06-14T21:50:14.845868+00:00 20134800.001400880516 15673999.989695537835 1
60475.909905558 2024-06-14T21:50:15.840172+00:00 20134799.999094933271 15674000.025455975905 1
60475.909917120 2024-06-14T21:50:16.839175+00:00 20134800.001088738441 15673999.962891144678 1
60475.909928693 2024-06-14T21:50:17.839114+00:00 20134799.997153792530 15674000.004456182942 1
60475.909940325 2024-06-14T21:50:18.844083+00:00 20134800.002046331763 15674000.006301699206 1
60475.909951836 2024-06-14T21:50:19.838624+00:00 20134799.999028585851 15674000.026534238830 1
60475.909963414 2024-06-14T21:50:20.838962+00:00 20134800.001142803580 15673999.962492108345 1
60475.909975068 2024-06-14T21:50:21.845839+00:00 20134799.998321775347 15674000.019730156288 1
60475.909986614 2024-06-14T21:50:22.843471+00:00 20134800.000760566443 15673999.996625600383 1
60475.909998133 2024-06-14T21:50:23.838654+00:00 20134799.998630080372 15674000.037770885974 1
60475.910009705 2024-06-14T21:50:24.838554+00:00 20134800.002310294658 15673999.976876560599 1
60475.910021284 2024-06-14T21:50:25.838934+00:00 20134799.999104809016 15673999.973432857543 1
60475.910032854 2024-06-14T21:50:26.838614+00:00 20134799.999711595476 15674000.017001038417 1
60475.910044455 2024-06-14T21:50:27.840927+00:00 20134800.000232614577 15674000.026960551739 1
60475.910056003 2024-06-14T21:50:28.838713+00:00 20134799.999071177095 15673999.983252890408 1
60475.910067575 2024-06-14T21:50:29.838479+00:00 20134800.002847451717 15673999.965246571228 1
60475.910079187 2024-06-14T21:50:30.841783+00:00 20134799.996300783008 15674000.045693529770 1
60475.910090725 2024-06-14T21:50:31.838668+00:00 20134800.000550102443 15673999.990639772266 1
60475.910102370 2024-06-14T21:50:32.844735+00:00 20134800.001290649176 15673999.995709521696 1
60475.910113873 2024-06-14T21:50:33.838650+00:00 20134800.001191686839 15673999.986926615238 1
60475.910125443 2024-06-14T21:50:34.838243+00:00 20134799.998736120760 15673999.992653504014 1
60475.910137026 2024-06-14T21:50:35.839027+00:00 20134800.000714331865 15674000.014469202608 1
60475.910148595 2024-06-14T21:50:36.838576+00:00 20134799.999931648374 15674000.004707530141 1
60475.910160176 2024-06-14T21:50:37.839205+00:00 20134800.001049429178 15674000.020812097937 1
60475.910171813 2024-06-14T21:50:38.844628+00:00 20134799.999149743468 15673999.995566997677 1
60475.910183663 2024-06-14T21:50:39.868524+00:00 20134799.999909393489 15674000.005827305838 1
60475.910194937 2024-06-14T21:50:40.842544+00:00 20134799.999436669052 15673999.974453400820 1
60475.910206475 2024-06-14T21:50:41.839462+00:00 20134800.000506881624 15673999.999433187768 1
60475.910218039 2024-06-14T21:50:42.838570+00:00 20134799.998621642590 15674000.010947100818 1
60475.910229616 2024-06-14T21:50:43.838854+00:00 20134800.001068927348 15674000.005048928782 1
60475.910241193 2024-06-14T21:50:44.839100+00:00 20134800.000022776425 15673999.996235711500 1
60475.910252770 2024-06-14T21:50:45.839363+00:00 20134800.001121032983 15673999.988078225404 1
60475.910264343 2024-06-14T21:50:46.839196+00:00 20134799.998564671725 15673999.974401870742 1
60475.910275912 2024-06-14T21:50:47.838783+00:00 20134800.000463176519 15674000.007111988962 1
60475.910287731 2024-06-14T21:50:48.859989+00:00 20134799.999537978321 15674000.012143976986 1
60475.910299298 2024-06-14T21:50:49.859376+00:00 20134799.999242812395 15674000.022688839585 1
60475.910310819 2024-06-14T21:50:50.854723+00:00 20134800.002132467926 15673999.975905116647 1
60475.910322365 2024-06-14T21:50:51.852390+00:00 20134799.997751396149 15674000.007975552231 1
60475.910334048 2024-06-14T21:50:52.861713+00:00 20134800.001537863165 15674000.010366806760 1
60475.910345396 2024-06-14T21:50:53.842197+00:00 20134799.999178335071 15673999.983604947105 1
60475.910357050 2024-06-14T21:50:54.849140+00:00 20134800.000393427908 15673999.992882350460 1
60475.910368763 2024-06-14T21:50:55.861147+00:00 20134800.000914834440 15674000.045845896006 1
60475.910380161 2024-06-14T21:50:56.845965+00:00 20134799.998957872391 15673999.976584399119 1
60475.910391930 2024-06-14T21:50:57.862815+00:00 20134800.000472467393 15673999.997172508389 1
60475.910403285 2024-06-14T21:50:58.843799+00:00 20134799.999582607299 15674000.004973895848 1
60475.910415122 2024-06-14T21:50:59.866571+00:00 20134800.002021059394 15674000.003360619769 1
60475.910426447 2024-06-14T21:51:00.845045+00:00 20134799.997738152742 15673999.992868293077 1
60475.910438069 2024-06-14T21:51:01.849194+00:00 20134800.000779524446 15673999.983601089567 1
60475.910449537 2024-06-14T21:51:02.840034+00:00 20134800.000615183264 15674000.027059445158 1
60475.910461092 2024-06-14T21:51:03.838354+00:00 20134799.998726174235 15673999.999275540933 1
60475.910472685 2024-06-14T21:51:04.839924+00:00 20134799.999335050583 15673999.966623008251 1
60475.910484241 2024-06-14T21:51:05.838420+00:00 20134800.001569475979 15673999.995522161946 1
60475.910495818 2024-06-14T21:51:06.838658+00:00 20134799.998841453344 15674000.014776181430 1
60475.910507400 2024-06-14T21:51:07.839353+00:00 20134800.000316478312 15674000.019976098090 1
60475.910518968 2024-06-14T21:51:08.838823+00:00 20134800.000788509846 15674000.014872433618 1
60475.910530544 2024-06-14T21:51:09.839038+00:00 20134800.000018294901 15673999.984575985000 1
60475.910542119 2024-06-14T21:51:10.839121+00:00 20134799.998910065740 15673999.982456563041 1
60475.910553693 2024-06-14T21:51:11.839115+00:00 20134800.000062849373 15673999.984785504639 1
60475.910565262 2024-06-14T21:51:12.838657+00:00 20134800.000656310469 15674000.021466692910 1
60475.910576839 2024-06-14T21:51:13.838942+00:00 20134800.000287409872 15674000.014306474477 1
60475.910588416 2024-06-14T21:51:14.839123+00:00 20134800.001003663987 15673999.995080938563 1
60475.910599993 2024-06-14T21:51:15.839409+00:00 20134799.998401816934 15673999.992518411949 1
60475.910611565 2024-06-14T21:51:16.839245+00:00 20134800.001505229622 15673999.981703169644 1
60475.910623137 2024-06-14T21:51:17.839008+00:00 20134799.998489625752 15674000.002562163398 1
60475.910634884 2024-06-14T21:51:18.853950+00:00 20134800.001256536692 15674000.011035189033 1
60475.910646419 2024-06-14T21:51:19.850626+00:00 20134799.998032003641 15674000.008885316551 1
60475.910657944 2024-06-14T21:51:20.846364+00:00 20134800.000357151031 15674000.006263177842 1
60475.910669553 2024-06-14T21:51:21.849410+00:00 20134800.000504378229 15673999.989421140403 1
60475.910681087 2024-06-14T21:51:22.845919+00:00 20134800.000298790634 15673999.971916547045 1
60475.910692825 2024-06-14T21:51:23.860085+00:00 20134799.999511040747 15674000.025291893631 1
60475.910704310 2024-06-14T21:51:24.852342+00:00 20134800.001500979066 15673999.998688394204 1
60475.910715783 2024-06-14T21:51:25.843607+00:00 20134799.998068049550 15673999.985329754651 1
60475.910727606 2024-06-14T21:51:26.865142+00:00 20134799.999454956502 15674000.015765991062 1
60475.910739014 2024-06-14T21:51:27.850816+00:00 20134800.002508662641 15673999.993965543807 1
60475.910750533 2024-06-14T21:51:28.846030+00:00 20134799.998275458813 15674000.022752212361 1
60475.910762297 2024-06-14T21:51:29.862438+00:00 20134800.000210452825 15673999.978223474696 1
60475.910773701 2024-06-14T21:51:30.847740+00:00 20134799.999803677201 15673999.995880274102 1
60475.910785388 2024-06-14T21:51:31.857542+00:00 20134799.999175604433 15674000.009069293737 1
60475.910796852 2024-06-14T21:51:32.848049+00:00 20134800.000164847821 15673999.981200605631 1
60475.910808322 2024-06-14T21:51:33.839067+00:00 20134800.000189736485 15674000.002716990188 1
60475.910819974 2024-06-14T21:51:34.845760+00:00 20134800.001458026469 15673999.999310320243 1
60475.910831512 2024-06-14T21:51:35.842652+00:00 20134799.998814135790 15674000.021876886487 1
60475.910843045 2024-06-14T21:51:36.839127+00:00 20134800.001862298697 15673999.997524907812 1
60475.910854611 2024-06-14T21:51:37.838412+00:00 20134799.998350363225 15674000.001399898902 1
60475.910866189 2024-06-14T21:51:38.838761+00:00 20134800.002297610044 15673999.958738010377 1
60475.910877774 2024-06-14T21:51:39.839697+00:00 20134799.996960647404 15674000.041152277961 1
60475.910889339 2024-06-14T21:51:40.838907+00:00 20134800.000383637846 15673999.975699421018 1
60475.910900976 2024-06-14T21:51:41.844323+00:00 20134800.000567823648 15674000.019148524851 1
60475.910912483 2024-06-14T21:51:42.838478+00:00 20134800.000818494707 15673999.993932081386 1
60475.910924063 2024-06-14T21:51:43.838999+00:00 20134800.000730458647 15674000.007052334026 1
60475.910935631 2024-06-14T21:51:44.838521+00:00 20134799.997832786292 15674000.005920272321 1
60475.910947209 2024-06-14T21:51:45.838886+00:00 20134800.001548714936 15674000.016995349899 1
60475.910958787 2024-06-14T21:51:46.839202+00:00 20134799.997374787927 15674000.022094387561 1
60475.910970364 2024-06-14T21:51:47.839457+00:00 20134800.002731803805 15673999.959107596427 1
60475.910981939 2024-06-14T21:51:48.839523+00:00 20134800.000463850796 15674000.001508122310 1
60475.910993502 2024-06-14T21:51:49.838537+00:00 20134799.998640354723 15673999.980810524896 1
60475.911005081 2024-06-14T21:51:50.838946+00:00 20134799.999871119857 15674000.051683451980 1
60475.911016650 2024-06-14T21:51:51.838507+00:00 20134800.001036185771 15673999.974909313023 1
60475.911028227 2024-06-14T21:51:52.838821+00:00 20134800.000223241746 15673999.996595473960 1
60475.911039800 2024-06-14T21:51:53.838766+00:00 20134799.998169422150 15674000.008852850646 1
60475.911051374 2024-06-14T21:51:54.838753+00:00 20134800.000632502139 15673999.970448900014 1
60475.911062951 2024-06-14T21:51:55.838987+00:00 20134800.000204138458 15674000.030951930210 1
60475.911074522 2024-06-14T21:51:56.838710+00:00 20134799.999810829759 15674000.003299603239 1
60475.911086096 2024-06-14T21:51:57.838687+00:00 20134800.000131070614 15673999.981386233121 1
60475.911097670 2024-06-14T21:51:58.838708+00:00 20134799.999763894826 15674000.010477147996 1
60475.911109242 2024-06-14T21:51:59.838512+00:00 20134799.999073546380 15673999.988624034449 1
60475.911120820 2024-06-14T21:52:00.838884+00:00 20134800.001706816256 15673999.992248503491 1
60475.911132445 2024-06-14T21:52:01.843203+00:00 20134799.997934617102 15674000.018488131464 1
60475.911144051 2024-06-14T21:52:02.846001+00:00 20134800.000464744866 15673999.993170626462 1
60475.911155584 2024-06-14T21:52:03.842472+00:00 20134799.998967092484 15673999.990407163277 1
60475.911167265 2024-06-14T21:52:04.851693+00:00 20134800.001163285226 15673999.973640495911 1
60475.911178800 2024-06-14T21:52:05.848317+00:00 20134800.000505708158 15674000.015806172043 1
60475.911190467 2024-06-14T21:52:06.856365+00:00 20134800.001399151981 15673999.997416045517 1
60475.911202007 2024-06-14T21:52:07.853349+00:00 20134799.997960783541 15674000.029857842252 1
60475.911213600 2024-06-14T21:52:08.854997+00:00 20134800.000383235514 15673999.971215780824 1
60475.911225041 2024-06-14T21:52:09.843533+00:00 20134800.000512953848 15673999.984192112461 1
60475.911236769 2024-06-14T21:52:10.856783+00:00 20134800.001301612705 15674000.012611771002 1
60475.911248248 2024-06-14T21:52:11.848585+00:00 20134799.999451510608 15674000.000929906964 1
60475.911259941 2024-06-14T21:52:12.858936+00:00 20134799.998556364328 15673999.976031592116 1
60475.911271521 2024-06-14T21:52:13.859391+00:00 20134800.000314500183 15674000.031175542623 1
60475.911283059 2024-06-14T21:52:14.856275+00:00 20134800.000250492245 15673999.975483356044 1
60475.911294646 2024-06-14T21:52:15.857398+00:00 20134800.001379102468 15674000.024091877043 1
60475.911306052 2024-06-14T21:52:16.842835+00:00 20134800.000400897115 15674000.010001007468 1
60475.911317902 2024-06-14T21:52:17.866754+00:00 20134800.000218234956 15674000.006018552929 1
60475.911329180 2024-06-14T21:52:18.841142+00:00 20134799.998630024493 15673999.976721247658 1
60475.911340731 2024-06-14T21:52:19.839138+00:00 20134800.000961963087 15674000.015410594642 1
60475.911352659 2024-06-14T21:52:20.869716+00:00 20134799.998796906322 15673999.985126443207 1
60475.911363875 2024-06-14T21:52:21.838805+00:00 20134799.999530356377 15674000.017711192369 1
60475.911375456 2024-06-14T21:52:22.839356+00:00 20134799.999378081411 15673999.994876425713 1
60475.911387031 2024-06-14T21:52:23.839497+00:00 20134800.002385225147 15673999.991719130427 1
60475.911398639 2024-06-14T21:52:24.842404+00:00 20134799.999056983739 15674000.008222656325 1
60475.911410171 2024-06-14T21:52:25.838743+00:00 20134799.999721225351 15673999.975632859394 1
60475.911421791 2024-06-14T21:52:26.842703+00:00 20134799.999177575111 15674000.032753540203 1
60475.911433320 2024-06-14T21:52:27.838853+00:00 20134799.999985549599 15673999.970173681155 1
60475.911444915 2024-06-14T21:52:28.840690+00:00 20134800.001452673227 15673999.991744479164 1
60475.911456469 2024-06-14T21:52:29.838950+00:00 20134799.999480005354 15674000.022384485230 1
60475.911468063 2024-06-14T21:52:30.840701+00:00 20134800.000834770501 15674000.026010705158 1
60475.911479623 2024-06-14T21:52:31.839414+00:00 20134799.997849564999 15674000.001463269815 1
60475.911491191 2024-06-14T21:52:32.838874+00:00 20134800.000008322299 15673999.974738430232 1
60475.911502766 2024-06-14T21:52:33.838981+00:00 20134800.001044485718 15674000.004933366552 1
60475.911514354 2024-06-14T21:52:34.840184+00:00 20134799.998568672687 15674000.019054383039 1
60475.911525957 2024-06-14T21:52:35.842708+00:00 20134800.001661106944 15673999.941730096936 1
60475.911537506 2024-06-14T21:52:36.840543+00:00 20134799.999358054250 15673999.991773528978 1
60475.911549063 2024-06-14T21:52:37.839054+00:00 20134800.001547038555 15674000.039238523692 1
60475.911560630 2024-06-14T21:52:38.838465+00:00 20134799.999995306134 15673999.998179333284 1
60475.911572210 2024-06-14T21:52:39.838926+00:00 20134800.000118322670 15674000.017792280763 1
60475.911583853 2024-06-14T21:52:40.844945+00:00 20134799.999274410307 15673999.983110893518 1
60475.911595365 2024-06-14T21:52:41.839533+00:00 20134799.999882683158 15673999.999823303893 1
60475.911606954 2024-06-14T21:52:42.840874+00:00 20134799.997883860022 15674000.026730749756 1
60475.911618521 2024-06-14T21:52:43.840269+00:00 20134800.002775039524 15673999.990600995719 1
60475.911630171 2024-06-14T21:52:44.846775+00:00 20134799.998983599246 15673999.980853047222 1
60475.911641650 2024-06-14T21:52:45.838599+00:00 20134800.000047210604 15674000.004376143217 1
60475.911653242 2024-06-14T21:52:46.840135+00:00 20134800.001399133354 15673999.986907014623 1
60475.911664807 2024-06-14T21:52:47.839318+00:00 20134799.999435454607 15674000.017034824938 1
60475.911676382 2024-06-14T21:52:48.839364+00:00 20134799.998765259981 15674000.010296650231 1
60475.911688074 2024-06-14T21:52:49.849596+00:00 20134800.001450888813 15674000.007048772648 1
60475.911699543 2024-06-14T21:52:50.840483+00:00 20134799.998796757311 15674000.005067192018 1
60475.911711097 2024-06-14T21:52:51.838799+00:00 20134800.000418853015 15673999.959377795458 1
60475.911722669 2024-06-14T21:52:52.838589+00:00 20134799.998862709850 15674000.037772797048 1
60475.911734304 2024-06-14T21:52:53.843852+00:00 20134800.000572677702 15673999.983875872567 1
60475.911745832 2024-06-14T21:52:54.839935+00:00 20134800.001537181437 15674000.000547869131 1
60475.911757388 2024-06-14T21:52:55.838360+00:00 20134799.999597251415 15673999.982078740373 1
60475.911768969 2024-06-14T21:52:56.838918+00:00 20134799.997994594276 15674000.012415478006 1
60475.911780537 2024-06-14T21:52:57.838428+00:00 20134799.998990423977 15674000.007864525542 1
60475.911792119 2024-06-14T21:52:58.839129+00:00 20134800.001110069454 15674000.003959400579 1
60475.911803686 2024-06-14T21:52:59.838426+00:00 20134800.001970741898 15673999.977574760094 1
60475.911815331 2024-06-14T21:53:00.844610+00:00 20134799.997609898448 15674000.014237165451 1
60475.911826924 2024-06-14T21:53:01.846237+00:00 20134800.002041019499 15673999.994410039857 1
60475.911838503 2024-06-14T21:53:02.846677+00:00 20134799.999767854810 15674000.032072534785 1
60475.911849992 2024-06-14T21:53:03.839298+00:00 20134799.998451303691 15673999.961096320301 1
60475.911861575 2024-06-14T21:53:04.840045+00:00 20134800.002545468509 15674000.038677936420 1
60475.911873167 2024-06-14T21:53:05.841683+00:00 20134799.997249417007 15673999.981485201046 1
60475.911884720 2024-06-14T21:53:06.839816+00:00 20134800.000768404454 15673999.981356171891 1
60475.911896282 2024-06-14T21:53:07.838735+00:00 20134800.000207871199 15674000.024190576747 1
60475.911907859 2024-06-14T21:53:08.839013+00:00 20134800.001100808382 15673999.986821619794 1
60475.911919497 2024-06-14T21:53:09.844582+00:00 20134799.999338008463 15674000.026363329962 1
60475.911931010 2024-06-14T21:53:10.839259+00:00 20134800.001171693206 15673999.970800500363 1
60475.911942582 2024-06-14T21:53:11.839074+00:00 20134799.999478258193 15674000.015614207834 1
60475.911954152 2024-06-14T21:53:12.838744+00:00 20134799.998234786093 15673999.985790267587 1
60475.911965733 2024-06-14T21:53:13.839342+00:00 20134800.000657010823 15673999.997851695865 1
60475.911977351 2024-06-14T21:53:14.843131+00:00 20134800.000674024224 15673999.973872341216 1
60475.911988898 2024-06-14T21:53:15.840802+00:00 20134799.998627834022 15674000.043909708038 1
60475.912000560 2024-06-14T21:53:16.848378+00:00 20134800.002391319722 15673999.967435264960 1
60475.912012131 2024-06-14T21:53:17.848127+00:00 20134800.000422421843 15674000.013554984704 1
60475.912023754 2024-06-14T21:53:18.852343+00:00 20134799.997807022184 15674000.008161865175 1
60475.912035231 2024-06-14T21:53:19.843919+00:00 20134799.999570310116 15673999.976499306038 1
60475.912046752 2024-06-14T21:53:20.839419+00:00 20134800.002565875649 15674000.014738123864 1
60475.912058323 2024-06-14T21:53:21.839121+00:00 20134799.998308658600 15673999.988958407193 1
60475.912070190 2024-06-14T21:53:22.864419+00:00 20134800.000018183142 15674000.018573425710 1
60475.912081538 2024-06-14T21:53:23.844912+00:00 20134800.000879682600 15673999.998560136184 1
60475.912093154 2024-06-14T21:53:24.848466+00:00 20134799.999854523689 15673999.985696993768 1
60475.912104718 2024-06-14T21:53:25.847648+00:00 20134799.998668275774 15674000.013228803873 1
60475.912116334 2024-06-14T21:53:26.851262+00:00 20134800.000317081809 15673999.995210081339 1
60475.912127797 2024-06-14T21:53:27.841615+00:00 20134800.001319069415 15674000.017676772550 1
60475.912139390 2024-06-14T21:53:28.843296+00:00 20134799.997201412916 15673999.999282313511 1
60475.912151073 2024-06-14T21:53:29.852681+00:00 20134800.002087883651 15673999.985565399751 1
60475.912162923 2024-06-14T21:53:30.876528+00:00 20134799.999067876488 15674000.018441680819 1
60475.912174250 2024-06-14T21:53:31.855223+00:00 20134799.998723901808 15673999.968680789694 1
60475.912185809 2024-06-14T21:53:32.853871+00:00 20134800.002161819488 15674000.011345684528 1
60475.912197433 2024-06-14T21:53:33.858253+00:00 20134800.001902006567 15673999.965135572478 1
60475.912208925 2024-06-14T21:53:34.851138+00:00 20134799.996402885765 15673999.999881176278 1
60475.912220441 2024-06-14T21:53:35.846139+00:00 20134800.002330962569 15674000.044880313799 1
60475.912232083 2024-06-14T21:53:36.851941+00:00 20134799.999354328960 15674000.001751391217 1
60475.912243765 2024-06-14T21:53:37.861282+00:00 20134800.000070471317 15674000.019728181884 1
60475.912255337 2024-06-14T21:53:38.861059+00:00 20134800.000258117914 15674000.004290966317 1
60475.912266841 2024-06-14T21:53:39.855095+00:00 20134800.000726997852 15673999.986353263259 1
60475.912278306 2024-06-14T21:53:40.845614+00:00 20134800.000097721815 15673999.978116502985 1
60475.912290178 2024-06-14T21:53:41.871412+00:00 20134799.999947529286 15674000.004601061344 1
60475.912301497 2024-06-14T21:53:42.849288+00:00 20134799.998023916036 15674000.007252123207 1
60475.912313076 2024-06-14T21:53:43.849736+00:00 20134800.001267425716 15673999.980475198478 1
60475.912324524 2024-06-14T21:53:44.838830+00:00 20134799.999287355691 15673999.978658672422 1
60475.912336103 2024-06-14T21:53:45.839307+00:00 20134800.001130819321 15673999.999693721533 1
60475.912347674 2024-06-14T21:53:46.839014+00:00 20134799.999329738319 15674000.054382134229 1
60475.912359334 2024-06-14T21:53:47.846400+00:00 20134799.999189190567 15673999.979742016643 1
60475.912370968 2024-06-14T21:53:48.851613+00:00 20134800.001344416291 15673999.990604672581 1
60475.912382704 2024-06-14T21:53:49.865620+00:00 20134800.001210205257 15674000.018338428810 1
60475.912394216 2024-06-14T21:53:50.860266+00:00 20134799.997536547482 15673999.991722583771 1
60475.912405626 2024-06-14T21:53:51.846069+00:00 20134799.999448165298 15673999.992531169206 1
60475.912417123 2024-06-14T21:53:52.839443+00:00 20134800.000518076122 15673999.993012428284 1
60475.912428866 2024-06-14T21:53:53.854049+00:00 20134800.002335932106 15674000.030249485746 1
60475.912440427 2024-06-14T21:53:54.852885+00:00 20134799.997743614018 15673999.984314290807 1
60475.912451928 2024-06-14T21:53:55.846517+00:00 20134800.000896740705 15673999.985798271373 1
60475.912463409 2024-06-14T21:53:56.838570+00:00 20134800.000261221081 15674000.015260258690 1
60475.912475251 2024-06-14T21:53:57.861681+00:00 20134800.000458128750 15673999.993327563629 1
60475.912486711 2024-06-14T21:53:58.851848+00:00 20134799.998832687736 15674000.007002096623 1
60475.912498266 2024-06-14T21:53:59.850207+00:00 20134800.000544752926 15673999.990942953154 1
60475.912509807 2024-06-14T21:54:00.847320+00:00 20134799.999561972916 15674000.009362976998 1
60475.912521449 2024-06-14T21:54:01.853211+00:00 20134800.000959262252 15673999.997940143570 1
60475.912533032 2024-06-14T21:54:02.853975+00:00 20134799.999444872141 15674000.004780368879 1
60475.912544499 2024-06-14T21:54:03.844739+00:00 20134800.000510670245 15674000.020350435749 1
60475.912556068 2024-06-14T21:54:04.844224+00:00 20134799.999294146895 15673999.975801015273 1
60475.912567581 2024-06-14T21:54:05.838952+00:00 20134799.999874256551 15674000.026126591489 1
60475.912579190 2024-06-14T21:54:06.841971+00:00 20134799.998788181692 15673999.965925112367 1
60475.912590737 2024-06-14T21:54:07.839737+00:00 20134799.999502241611 15673999.986747115850 1
60475.912602302 2024-06-14T21:54:08.838881+00:00 20134800.003111612052 15674000.033459464088 1
60475.912613883 2024-06-14T21:54:09.839448+00:00 20134800.000273518264 15673999.997837215662 1
60475.912625464 2024-06-14T21:54:10.840055+00:00 20134799.997885607183 15673999.984750747681 1
60475.912637160 2024-06-14T21:54:11.850590+00:00 20134800.000203017145 15674000.028672996908 1
60475.912648769 2024-06-14T21:54:12.853618+00:00 20134800.001134123653 15673999.976880908012 1
60475.912660184 2024-06-14T21:54:13.839911+00:00 20134799.998851094395 15674000.002786979079 1
60475.912671880 2024-06-14T21:54:14.850405+00:00 20134800.000033322722 15674000.009622329846 1
60475.912683337 2024-06-14T21:54:15.840262+00:00 20134799.999857332557 15674000.009212937206 1
60475.912695065 2024-06-14T21:54:16.853605+00:00 20134800.000181235373 15673999.982930254191 1
60475.912706478 2024-06-14T21:54:17.839724+00:00 20134799.998684436083 15673999.995577558875 1
60475.912718446 2024-06-14T21:54:18.873783+00:00 20134800.001806743443 15674000.016113111749 1
60475.912729622 2024-06-14T21:54:19.839352+00:00 20134799.999179854989 15674000.000266261399 1
60475.912741189 2024-06-14T21:54:20.838759+00:00 20134799.999982856214 15673999.975147794932 1
60475.912752874 2024-06-14T21:54:21.848299+00:00 20134799.999467778951 15674000.021854419261 1
60475.912764364 2024-06-14T21:54:22.841029+00:00 20134799.999919191003 15673999.993802040815 1
60475.912775915 2024-06-14T21:54:23.839037+00:00 20134800.000477056950 15673999.994840543717 1
60475.912787562 2024-06-14T21:54:24.845378+00:00 20134799.998756159097 15674000.019012540579 1
60475.912799067 2024-06-14T21:54:25.839392+00:00 20134800.001507125795 15673999.980307973921 1
60475.912810694 2024-06-14T21:54:26.843974+00:00 20134799.999625634402 15674000.001415763050 1
60475.912822207 2024-06-14T21:54:27.838635+00:00 20134800.000425375998 15674000.021126171574 1
60475.912833783 2024-06-14T21:54:28.838850+00:00 20134800.000905845314 15674000.005378868431 1
60475.912845359 2024-06-14T21:54:29.839005+00:00 20134799.998908389360 15673999.975772194564 1
60475.912856928 2024-06-14T21:54:30.838534+00:00 20134799.999815594405 15673999.991727897897 1
60475.912868506 2024-06-14T21:54:31.838914+00:00 20134799.998844567686 15674000.003662817180 1
60475.912880080 2024-06-14T21:54:32.838931+00:00 20134800.003602705896 15673999.981154918671 1
60475.912891653 2024-06-14T21:54:33.838807+00:00 20134799.997144684196 15674000.028838368133 1
60475.912903232 2024-06-14T21:54:34.839226+00:00 20134800.002005729824 15673999.989118156955 1
60475.912914799 2024-06-14T21:54:35.838577+00:00 20134799.998727545142 15674000.028234573081 1
60475.912926417 2024-06-14T21:54:36.842412+00:00 20134800.000997673720 15673999.951373321936 1
60475.912937953 2024-06-14T21:54:37.839124+00:00 20134799.999592851847 15674000.028677856550 1
60475.912949720 2024-06-14T21:54:38.855837+00:00 20134799.999895051122 15673999.991989342496 1
60475.912961164 2024-06-14T21:54:39.844581+00:00 20134799.999584153295 15674000.006544400007 1
60475.912972673 2024-06-14T21:54:40.838937+00:00 20134800.000565130264 15674000.016000948846 1
60475.912984255 2024-06-14T21:54:41.839621+00:00 20134799.999507758766 15673999.987460318953 1
60475.912995833 2024-06-14T21:54:42.839997+00:00 20134799.998845588416 15673999.970089249313 1
60475.913007400 2024-06-14T21:54:43.839311+00:00 20134800.000221580267 15674000.027732560411 1
60475.913019010 2024-06-14T21:54:44.842457+00:00 20134800.000390078872 15673999.988901792094 1
60475.913030550 2024-06-14T21:54:45.839505+00:00 20134799.999714065343 15674000.006675923243 1
60475.913042225 2024-06-14T21:54:46.848284+00:00 20134800.001730896533 15674000.030429495499 1
60475.913053695 2024-06-14T21:54:47.839247+00:00 20134800.000580694526 15673999.971705578268 1
60475.913065272 2024-06-14T21:54:48.839528+00:00 20134799.999117225409 15673999.984587466344 1
60475.913076932 2024-06-14T21:54:49.846895+00:00 20134800.000506237149 15674000.001169646159 1
60475.913088618 2024-06-14T21:54:50.856602+00:00 20134799.998914770782 15674000.022387025878 1
60475.913100374 2024-06-14T21:54:51.872318+00:00 20134800.000909160823 15673999.989503609017 1
60475.913111834 2024-06-14T21:54:52.862485+00:00 20134799.998834755272 15673999.986679023132 1
60475.913123142 2024-06-14T21:54:53.839432+00:00 20134800.000467173755 15674000.030173212290 1
60475.913134716 2024-06-14T21:54:54.839433+00:00 20134799.998783949763 15673999.977632058784 1
60475.913146460 2024-06-14T21:54:55.854179+00:00 20134800.000548470765 15673999.993316825479 1
60475.913158039 2024-06-14T21:54:56.854561+00:00 20134800.000643260777 15673999.988412979990 1
60475.913169496 2024-06-14T21:54:57.844431+00:00 20134799.997701607645 15674000.022338075563 1
60475.913181245 2024-06-14T21:54:58.859571+00:00 20134800.003373824060 15674000.024413691834 1
60475.913192924 2024-06-14T21:54:59.868662+00:00 20134799.998352356255 15673999.971798928455 1
60475.913204405 2024-06-14T21:55:00.860652+00:00 20134800.000298090279 15673999.997240465134 1
60475.913215827 2024-06-14T21:55:01.847459+00:00 20134799.999858926982 15673999.994897717610 1
60475.913227351 2024-06-14T21:55:02.843163+00:00 20134799.999110300094 15674000.017602777109 1
60475.913238956 2024-06-14T21:55:03.845772+00:00 20134800.000264901668 15674000.006510516629 1
60475.913250592 2024-06-14T21:55:04.851124+00:00 20134800.000974338502 15674000.006901802495 1
60475.913262161 2024-06-14T21:55:05.850755+00:00 20134800.000181045383 15674000.000134492293 1
60475.913273602 2024-06-14T21:55:06.839188+00:00 20134800.001100048423 15673999.966469747946 1
60475.913285193 2024-06-14T21:55:07.840732+00:00 20134799.999251756817 15674000.012664742768 1
60475.913296807 2024-06-14T21:55:08.844090+00:00 20134800.000018414110 15673999.989240266383 1
60475.913308323 2024-06-14T21:55:09.839122+00:00 20134799.999128814787 15674000.007216261700 1
60475.913319898 2024-06-14T21:55:10.839220+00:00 20134800.000261832029 15673999.993320247158 1
60475.913331472 2024-06-14T21:55:11.839210+00:00 20134799.999687943608 15673999.990781839937 1
60475.913343053 2024-06-14T21:55:12.839769+00:00 20134800.000888384879 15674000.028658997267 1
60475.913354616 2024-06-14T21:55:13.838787+00:00 20134800.000185865909 15674000.011703962460 1
60475.913366190 2024-06-14T21:55:14.838823+00:00 20134799.999028984457 15674000.001383472234 1
60475.913377768 2024-06-14T21:55:15.839154+00:00 20134799.999791685492 15673999.975679913536 1
60475.913389340 2024-06-14T21:55:16.838959+00:00 20134800.000210832804 15674000.042409684509 1
60475.913400923 2024-06-14T21:55:17.839751+00:00 20134799.999888107181 15673999.943326333538 1
60475.913412510 2024-06-14T21:55:18.840923+00:00 20134800.000291619450 15674000.033294949681 1
60475.913424077 2024-06-14T21:55:19.840230+00:00 20134800.001080203801 15673999.973005134612 1
60475.913435642 2024-06-14T21:55:20.839416+00:00 20134799.999162968248 15673999.994724947959 1
60475.913447218 2024-06-14T21:55:21.839678+00:00 20134799.999194651842 15674000.033404115587 1
60475.913458785 2024-06-14T21:55:22.838973+00:00 20134800.001393061131 15674000.009976875037 1
60475.913470414 2024-06-14T21:55:23.843738+00:00 20134799.999413371086 15673999.982893321663 1
60475.913481965 2024-06-14T21:55:24.841757+00:00 20134799.999624080956 15674000.004568120465 1
60475.913493508 2024-06-14T21:55:25.839099+00:00 20134800.000026836991 15673999.985982758924 1
60475.913505113 2024-06-14T21:55:26.841725+00:00 20134800.001826249063 15674000.010174565017 1
60475.913516656 2024-06-14T21:55:27.839026+00:00 20134799.997877601534 15674000.002156307921 1
60475.913528224 2024-06-14T21:55:28.838617+00:00 20134800.001023285091 15673999.994921850041 1
60475.913539803 2024-06-14T21:55:29.838947+00:00 20134799.999649770558 15673999.974577752873 1
60475.913551378 2024-06-14T21:55:30.839067+00:00 20134799.999236315489 15674000.023884534836 1
60475.913562943 2024-06-14T21:55:31.838306+00:00 20134800.000846575946 15674000.003412419930 1
60475.913574522 2024-06-14T21:55:32.838723+00:00 20134799.999729990959 15673999.996606966481 1
60475.913586117 2024-06-14T21:55:33.840488+00:00 20134800.001113172621 15673999.993031060323 1
60475.913597676 2024-06-14T21:55:34.839162+00:00 20134799.997436407954 15673999.989987716079 1
60475.913609250 2024-06-14T21:55:35.839150+00:00 20134800.001960881054 15674000.030574809760 1
60475.913620816 2024-06-14T21:55:36.838482+00:00 20134799.998340047896 15673999.991412248462 1
60475.913632399 2024-06-14T21:55:37.839268+00:00 20134800.000854615122 15673999.998931489885 1
60475.913643968 2024-06-14T21:55:38.838811+00:00 20134799.999611750245 15673999.998866431415 1
60475.913655734 2024-06-14T21:55:39.855383+00:00 20134800.001347757876 15673999.977421820164 1
60475.913667141 2024-06-14T21:55:40.840955+00:00 20134799.999923434108 15674000.001725360751 1
60475.913678696 2024-06-14T21:55:41.839353+00:00 20134800.000565245748 15674000.025175409392 1
60475.913690298 2024-06-14T21:55:42.841783+00:00 20134799.999206189066 15673999.990192813799 1
60475.913701835 2024-06-14T21:55:43.838556+00:00 20134799.998842366040 15674000.009210962802 1
60475.913713575 2024-06-14T21:55:44.852896+00:00 20134800.001452941447 15673999.994288496673 1
60475.913725120 2024-06-14T21:55:45.850336+00:00 20134799.999542459846 15674000.004217959940 1
60475.913736792 2024-06-14T21:55:46.858823+00:00 20134800.000122644007 15673999.967606725171 1
60475.913748358 2024-06-14T21:55:47.858186+00:00 20134799.999254077673 15674000.029084641486 1
60475.913759711 2024-06-14T21:55:48.839038+00:00 20134800.001174189150 15673999.991601521149 1
60475.913771307 2024-06-14T21:55:49.840945+00:00 20134799.999061390758 15673999.982248377055 1
60475.913782926 2024-06-14T21:55:50.844791+00:00 20134800.000602968037 15674000.038256352767 1
60475.913794535 2024-06-14T21:55:51.847800+00:00 20134800.000223122537 15673999.976387720555 1
60475.913806181 2024-06-14T21:55:52.854050+00:00 20134799.999903779477 15673999.977360786870 1
60475.913817863 2024-06-14T21:55:53.863402+00:00 20134799.999989613891 15674000.039647916332 1
60475.913829358 2024-06-14T21:55:54.856541+00:00 20134799.998819068074 15674000.001026798040 1
60475.913840730 2024-06-14T21:55:55.839087+00:00 20134800.000885728747 15673999.999901508912 1
60475.913852310 2024-06-14T21:55:56.839599+00:00 20134799.999754276127 15673999.973053023219 1
60475.913864040 2024-06-14T21:55:57.853037+00:00 20134800.001588936895 15674000.003027612343 1
60475.913875516 2024-06-14T21:55:58.844547+00:00 20134799.998488713056 15674000.029007146135 1
60475.913887270 2024-06-14T21:55:59.860110+00:00 20134800.000151716173 15673999.987323489040 1
60475.913898686 2024-06-14T21:56:00.846493+00:00 20134799.999741598964 15673999.995075145736 1
60475.913910253 2024-06-14T21:56:01.845891+00:00 20134799.998594507575 15674000.005247045308 1
60475.913921773 2024-06-14T21:56:02.841234+00:00 20134800.002668485045 15673999.990975741297 1
60475.913933439 2024-06-14T21:56:03.849093+00:00 20134799.997950118035 15673999.998864002526 1
60475.913945078 2024-06-14T21:56:04.854775+00:00 20134800.002312481403 15674000.008489105850 1
60475.913956638 2024-06-14T21:56:05.853521+00:00 20134799.997046552598 15673999.995990546420 1
60475.913968208 2024-06-14T21:56:06.853193+00:00 20134800.001746974885 15673999.995445342734 1
60475.913979775 2024-06-14T21:56:07.852550+00:00 20134800.000364746898 15674000.009460968897 1
60475.913991281 2024-06-14T21:56:08.846647+00:00 20134799.999721333385 15674000.008133852854 1
60475.914002826 2024-06-14T21:56:09.844174+00:00 20134799.999625321478 15673999.994335897267 1
60475.914014336 2024-06-14T21:56:10.838603+00:00 20134800.000985864550 15673999.971024535596 1
60475.914026021 2024-06-14T21:56:11.848239+00:00 20134799.999624934047 15674000.013008482754 1
60475.914037631 2024-06-14T21:56:12.851323+00:00 20134799.999165616930 15674000.014527980238 1
60475.914049069 2024-06-14T21:56:13.839573+00:00 20134800.001149699092 15673999.987605040893 1
60475.914061086 2024-06-14T21:56:14.877800+00:00 20134799.998712293804 15674000.019436916336 1
60475.914072434 2024-06-14T21:56:15.858332+00:00 20134800.001041345298 15673999.977685485035 1
60475.914083811 2024-06-14T21:56:16.841275+00:00 20134799.999743271619 15674000.009620944038 1
60475.914095597 2024-06-14T21:56:17.859578+00:00 20134799.999976575375 15673999.987238112837 1
60475.914106938 2024-06-14T21:56:18.839415+00:00 20134800.000824697316 15673999.997184233740 1
60475.914118515 2024-06-14T21:56:19.839692+00:00 20134799.999298471957 15674000.007638217881 1
60475.914130176 2024-06-14T21:56:20.847189+00:00 20134799.999456249177 15674000.000701401383 1
60475.914141834 2024-06-14T21:56:21.854482+00:00 20134799.998592209071 15674000.000037049875 1
60475.914153255 2024-06-14T21:56:22.841233+00:00 20134800.002461872995 15673999.970302201807 1
60475.914164932 2024-06-14T21:56:23.850127+00:00 20134799.999611597508 15674000.065859584138 1
60475.914176384 2024-06-14T21:56:24.839559+00:00 20134799.999649181962 15673999.986817600206 1
60475.914187956 2024-06-14T21:56:25.839356+00:00 20134799.999904744327 15673999.976912915707 1
60475.914199705 2024-06-14T21:56:26.854478+00:00 20134799.999258402735 15674000.007626604289 1
60475.914211209 2024-06-14T21:56:27.848469+00:00 20134799.999560467899 15673999.984106242657 1
60475.914222677 2024-06-14T21:56:28.839309+00:00 20134800.001343276352 15674000.014730457217 1
60475.914234247 2024-06-14T21:56:29.838966+00:00 20134799.999479390681 15674000.012300962582 1
60475.914245825 2024-06-14T21:56:30.839259+00:00 20134800.001103244722 15673999.984868030995 1
60475.914257408 2024-06-14T21:56:31.840049+00:00 20134799.997066471726 15674000.011460850015 1
60475.914268983 2024-06-14T21:56:32.840122+00:00 20134800.002256099135 15673999.987813521177 1
60475.914280568 2024-06-14T21:56:33.841093+00:00 20134799.999130677432 15674000.013931320980 1
60475.914292118 2024-06-14T21:56:34.838965+00:00 20134799.999868378043 15674000.025393903255 1
60475.914303709 2024-06-14T21:56:35.840493+00:00 20134800.000729806721 15673999.981670023873 1
60475.914315264 2024-06-14T21:56:36.838767+00:00 20134800.001416251063 15673999.987016357481 1
60475.914326839 2024-06-14T21:56:37.838905+00:00 20134799.999634061009 15673999.994633723050 1
60475.914338419 2024-06-14T21:56:38.839378+00:00 20134800.000403974205 15673999.986359335482 1
60475.914349985 2024-06-14T21:56:39.838752+00:00 20134799.997097823769 15674000.036432357505 1
60475.914361566 2024-06-14T21:56:40.839284+00:00 20134800.001638799906 15673999.963280271739 1
60475.914373141 2024-06-14T21:56:41.839341+00:00 20134799.998696997762 15674000.014127541333 1
60475.914384793 2024-06-14T21:56:42.846093+00:00 20134800.002020720392 15674000.016776595265 1
60475.914396374 2024-06-14T21:56:43.846729+00:00 20134799.999659787863 15673999.994264023378 1
60475.914407854 2024-06-14T21:56:44.838588+00:00 20134799.999426081777 15673999.994362452999 1
60475.914419432 2024-06-14T21:56:45.838903+00:00 20134800.000856250525 15673999.985271738842 1
60475.914431018 2024-06-14T21:56:46.839965+00:00 20134800.000262286514 15674000.020272625610 1
60475.914442585 2024-06-14T21:56:47.839384+00:00 20134799.999767102301 15673999.999677479267 1
60475.914454159 2024-06-14T21:56:48.839337+00:00 20134799.999405249953 15673999.992534579709 1
60475.914465921 2024-06-14T21:56:49.855573+00:00 20134800.000831618905 15674000.013732114807 1
60475.914477344 2024-06-14T21:56:50.842503+00:00 20134799.998229660094 15673999.997851537541 1
60475.914488897 2024-06-14T21:56:51.840682+00:00 20134800.001175150275 15673999.983604339883 1
60475.914500495 2024-06-14T21:56:52.842820+00:00 20134799.999486673623 15674000.012339208275 1
60475.914512137 2024-06-14T21:56:53.848608+00:00 20134800.000004786998 15673999.991140462458 1
60475.914524030 2024-06-14T21:56:54.876197+00:00 20134800.000705536455 15674000.010483372957 1
60475.914535428 2024-06-14T21:56:55.860972+00:00 20134799.999154388905 15674000.002498768270 1
60475.914546934 2024-06-14T21:56:56.855132+00:00 20134800.000739645213 15673999.971081519499 1
60475.914558330 2024-06-14T21:56:57.839720+00:00 20134799.999766938388 15674000.028242891654 1
60475.914569896 2024-06-14T21:56:58.839028+00:00 20134799.999241255224 15673999.991376863793 1
60475.914581740 2024-06-14T21:56:59.862365+00:00 20134799.998867332935 15673999.972376380116 1
60475.914593114 2024-06-14T21:57:00.845028+00:00 20134800.002088528126 15673999.970639154315 1
60475.914604826 2024-06-14T21:57:01.856974+00:00 20134800.000228285789 15674000.006418729201 1
60475.914616192 2024-06-14T21:57:02.838983+00:00 20134799.998972292989 15674000.097353016958 1
60475.914627763 2024-06-14T21:57:03.838693+00:00 20134800.000721655786 15673999.957532821223 1
60475.914639341 2024-06-14T21:57:04.839031+00:00 20134800.000167500228 15673999.996177481487 1
60475.914650917 2024-06-14T21:57:05.839193+00:00 20134799.998861037195 15673999.986769068986 1
60475.914662485 2024-06-14T21:57:06.838704+00:00 20134799.999711394310 15673999.983700737357 1
60475.914674062 2024-06-14T21:57:07.838962+00:00 20134800.000696461648 15674000.017756761983 1
60475.914685633 2024-06-14T21:57:08.838649+00:00 20134800.000583004206 15673999.986924454570 1
60475.914697220 2024-06-14T21:57:09.839754+00:00 20134800.000663448125 15674000.009309222922 1
60475.914708783 2024-06-14T21:57:10.838857+00:00 20134799.999105021358 15673999.992686286569 1
60475.914720357 2024-06-14T21:57:11.838899+00:00 20134799.999870009720 15673999.991066148505 1
60475.914731935 2024-06-14T21:57:12.839178+00:00 20134799.999997045845 15674000.034412425011 1
60475.914743506 2024-06-14T21:57:13.838935+00:00 20134799.999314185232 15673999.997568583116 1
60475.914755099 2024-06-14T21:57:14.840577+00:00 20134800.001188766211 15673999.994544820860 1
60475.914766650 2024-06-14T21:57:15.838535+00:00 20134799.999059569091 15674000.005201546475 1
60475.914778312 2024-06-14T21:57:16.846175+00:00 20134800.001193393022 15673999.980694124475 1
60475.914789913 2024-06-14T21:57:17.848491+00:00 20134799.999338392168 15673999.999027339742 1
60475.914801565 2024-06-14T21:57:18.855223+00:00 20134799.998843502253 15674000.003137331456 1
60475.914813141 2024-06-14T21:57:19.855357+00:00 20134800.001094587147 15673999.988583158702 1
60475.914824618 2024-06-14T21:57:20.847006+00:00 20134799.999225385487 15673999.988349530846 1
60475.914836133 2024-06-14T21:57:21.841876+00:00 20134800.000402536243 15674000.021381594241 1
60475.914847757 2024-06-14T21:57:22.846228+00:00 20134800.000266235322 15673999.995001647621 1
60475.914859248 2024-06-14T21:57:23.839041+00:00 20134799.999313574284 15674000.017454221845 1
60475.914870887 2024-06-14T21:57:24.844664+00:00 20134800.000440098345 15674000.002872761339 1
60475.914882475 2024-06-14T21:57:25.845824+00:00 20134800.000538606197 15674000.030864940956 1
60475.914893973 2024-06-14T21:57:26.839292+00:00 20134799.999920625240 15673999.984300902113 1
60475.914905760 2024-06-14T21:57:27.857629+00:00 20134799.998708948493 15673999.964503385127 1
60475.914917118 2024-06-14T21:57:28.839012+00:00 20134799.999496549368 15674000.012369932607 1
60475.914928726 2024-06-14T21:57:29.841972+00:00 20134800.001111429185 15674000.004577988759 1
60475.914940527 2024-06-14T21:57:30.861542+00:00 20134799.998898983002 15674000.009270554408 1
60475.914952015 2024-06-14T21:57:31.854092+00:00 20134800.001528680325 15673999.974876834080 1
60475.914963496 2024-06-14T21:57:32.846023+00:00 20134800.000200133771 15674000.042533196509 1
60475.914975343 2024-06-14T21:57:33.869608+00:00 20134800.000862192363 15673999.980219865218 1
60475.914986657 2024-06-14T21:57:34.847180+00:00 20134799.997469782829 15673999.978546086699 1
60475.914998237 2024-06-14T21:57:35.847697+00:00 20134800.000920988619 15674000.005555767566 1
60475.915010018 2024-06-14T21:57:36.865553+00:00 20134800.001858592033 15674000.022203290835 1
60475.915021380 2024-06-14T21:57:37.847222+00:00 20134799.998977642506 15674000.004126513377 1
60475.915032952 2024-06-14T21:57:38.847060+00:00 20134800.000443059951 15673999.953710837290 1
60475.915044606 2024-06-14T21:57:39.853970+00:00 20134800.000648338348 15674000.031467605382 1
60475.915056233 2024-06-14T21:57:40.858532+00:00 20134799.999917719513 15674000.024879744276 1
60475.915067892 2024-06-14T21:57:41.865852+00:00 20134799.999593652785 15673999.973207080737 1
60475.915079396 2024-06-14T21:57:42.859789+00:00 20134799.999683696777 15674000.012957032770 1
60475.915090849 2024-06-14T21:57:43.849331+00:00 20134799.999636851251 15674000.001161005348 1
60475.915102412 2024-06-14T21:57:44.848396+00:00 20134799.999122537673 15674000.005738278851 1
60475.915114022 2024-06-14T21:57:45.851539+00:00 20134799.999291300774 15673999.994852483273 1
60475.915125638 2024-06-14T21:57:46.855169+00:00 20134800.001195080578 15674000.004645530134 1
60475.915137106 2024-06-14T21:57:47.845935+00:00 20134800.000329848379 15674000.006829142570 1
60475.915148760 2024-06-14T21:57:48.852887+00:00 20134800.000449243933 15673999.991987599060 1
60475.915160229 2024-06-14T21:57:49.843842+00:00 20134800.000379670411 15673999.991238931194 1
60475.915171974 2024-06-14T21:57:50.858599+00:00 20134799.998037237674 15674000.000908963382 1
60475.915183401 2024-06-14T21:57:51.845817+00:00 20134800.001867439598 15673999.984290808439 1
60475.915194895 2024-06-14T21:57:52.838900+00:00 20134799.999401856214 15674000.006073646247 1
60475.915206542 2024-06-14T21:57:53.845223+00:00 20134799.999091874808 15673999.993677994236 1
60475.915218045 2024-06-14T21:57:54.839078+00:00 20134800.002226766199 15674000.027563394979 1
60475.915229734 2024-06-14T21:57:55.849073+00:00 20134799.998109370470 15673999.991075845435 1
60475.915241297 2024-06-14T21:57:56.848112+00:00 20134799.999785926193 15673999.977572483942 1
60475.915252983 2024-06-14T21:57:57.857706+00:00 20134800.000026602298 15673999.999192612246 1
60475.915264504 2024-06-14T21:57:58.853116+00:00 20134800.002701725811 15674000.014727190137 1
60475.915275916 2024-06-14T21:57:59.839147+00:00 20134799.997817464173 15674000.000677268952 1
60475.915287584 2024-06-14T21:58:00.847286+00:00 20134800.002699520439 15673999.987469276413 1
60475.915299191 2024-06-14T21:58:01.850060+00:00 20134799.996499881148 15673999.983390133828 1
60475.915310636 2024-06-14T21:58:02.838953+00:00 20134800.001051284373 15674000.015512591228 1
60475.915322221 2024-06-14T21:58:03.839892+00:00 20134799.999465014786 15673999.990408154204 1
60475.915333813 2024-06-14T21:58:04.841426+00:00 20134800.001459620893 15674000.000857818872 1
60475.915345367 2024-06-14T21:58:05.839663+00:00 20134799.996877431870 15674000.021755525842 1
60475.915357125 2024-06-14T21:58:06.855602+00:00 20134800.002447493374 15674000.026172241196 1
60475.915368511 2024-06-14T21:58:07.839400+00:00 20134799.999132040888 15673999.958233412355 1
60475.915380091 2024-06-14T21:58:08.839905+00:00 20134800.001389913261 15674000.033617900684 1
60475.915391812 2024-06-14T21:58:09.852537+00:00 20134799.999476928264 15673999.982252262533 1
60475.915403232 2024-06-14T21:58:10.839253+00:00 20134800.000917114317 15673999.980935173109 1
60475.915414946 2024-06-14T21:58:11.851331+00:00 20134799.998333554715 15674000.011633118615 1
60475.915426474 2024-06-14T21:58:12.847378+00:00 20134799.999952953309 15674000.019634990022 1
60475.915437955 2024-06-14T21:58:13.839335+00:00 20134800.000163059682 15673999.992333242670 1
60475.915449581 2024-06-14T21:58:14.843808+00:00 20134800.000751443207 15674000.008677506819 1
60475.915461187 2024-06-14T21:58:15.846538+00:00 20134799.999333985150 15673999.960672773421 1
60475.915472730 2024-06-14T21:58:16.843875+00:00 20134800.000556934625 15674000.039727015421 1
60475.915484254 2024-06-14T21:58:17.839592+00:00 20134799.999259699136 15673999.967225922272 1
60475.915495856 2024-06-14T21:58:18.841923+00:00 20134800.000797994435 15674000.014327818528 1
60475.915507394 2024-06-14T21:58:19.838838+00:00 20134799.999880403280 15673999.995840126649 1
60475.915518986 2024-06-14T21:58:20.840370+00:00 20134800.002383515239 15674000.025159208104 1
60475.915530549 2024-06-14T21:58:21.839454+00:00 20134799.996532101184 15673999.984442399815 1
60475.915542123 2024-06-14T21:58:22.839414+00:00 20134800.000532835722 15673999.985197406262 1
60475.915553826 2024-06-14T21:58:23.850561+00:00 20134799.999960314482 15674000.003479352221 1
60475.915565275 2024-06-14T21:58:24.839744+00:00 20134800.002209726721 15674000.013352502137 1
60475.915576846 2024-06-14T21:58:25.839503+00:00 20134799.997636836022 15673999.961192552000 1
60475.915588411 2024-06-14T21:58:26.838715+00:00 20134800.001683421433 15674000.056535510346 1
60475.915600106 2024-06-14T21:58:27.849139+00:00 20134799.997325610369 15673999.947597054765 1
60475.915611566 2024-06-14T21:58:28.839269+00:00 20134800.000018525869 15674000.010263131931 1
60475.915623135 2024-06-14T21:58:29.838865+00:00 20134800.002462591976 15674000.013204673305 1
60475.915634720 2024-06-14T21:58:30.839790+00:00 20134799.998768828809 15673999.991547806188 1
60475.915646289 2024-06-14T21:58:31.839373+00:00 20134800.001157876104 15674000.004914943129 1
60475.915657860 2024-06-14T21:58:32.839095+00:00 20134799.999187216163 15674000.027552282438 1
60475.915669444 2024-06-14T21:58:33.839939+00:00 20134800.000531848520 15674000.001918707043 1
60475.915681010 2024-06-14T21:58:34.839284+00:00 20134799.998597010970 15673999.941995112225 1
60475.915692582 2024-06-14T21:58:35.839116+00:00 20134800.000371418893 15674000.048977535218 1
60475.915704160 2024-06-14T21:58:36.839383+00:00 20134800.001411050558 15673999.996773645282 1
60475.915715732 2024-06-14T21:58:37.839247+00:00 20134799.998244650662 15673999.993622079492 1
60475.915727301 2024-06-14T21:58:38.838748+00:00 20134800.001150589436 15674000.000905945897 1
60475.915739094 2024-06-14T21:58:39.857689+00:00 20134800.000882618129 15673999.994241863489 1
60475.915750568 2024-06-14T21:58:40.849106+00:00 20134799.999703124166 15674000.009951619431 1
60475.915762044 2024-06-14T21:58:41.840607+00:00 20134799.998734910041 15673999.981818394735 1
60475.915773605 2024-06-14T21:58:42.839481+00:00 20134800.000672627240 15674000.017822768539 1
60475.915785179 2024-06-14T21:58:43.839496+00:00 20134800.000214241445 15673999.998156433925 1
60475.915796749 2024-06-14T21:58:44.839090+00:00 20134800.000222295523 15673999.992294881493 1
60475.915808319 2024-06-14T21:58:45.838789+00:00 20134799.999670866877 15673999.983349472284 1
60475.915819899 2024-06-14T21:58:46.839298+00:00 20134800.000188600272 15674000.003791345283 1
60475.915831522 2024-06-14T21:58:47.843468+00:00 20134799.997849788517 15674000.024777570739 1
60475.915843213 2024-06-14T21:58:48.853567+00:00 20134799.999895662069 15673999.993796454743 1
60475.915854722 2024-06-14T21:58:49.847977+00:00 20134800.002161383629 15673999.998718740419 1
60475.915866402 2024-06-14T21:58:50.857140+00:00 20134799.998894277960 15673999.986359668896 1
60475.915877992 2024-06-14T21:58:51.858500+00:00 20134800.001100424677 15674000.000177329406 1
60475.915889416 2024-06-14T21:58:52.845586+00:00 20134799.997902303934 15674000.002645172179 1
60475.915901125 2024-06-14T21:58:53.857203+00:00 20134800.001994650811 15673999.998818593100 1
60475.915912550 2024-06-14T21:58:54.844309+00:00 20134799.997975464910 15674000.011377973482 1
60475.915924068 2024-06-14T21:58:55.839441+00:00 20134800.001392383128 15673999.982922982424 1
60475.915935642 2024-06-14T21:58:56.839432+00:00 20134800.001276645809 15674000.008166957647 1
60475.915947625 2024-06-14T21:58:57.874839+00:00 20134799.999206490815 15673999.998589394614 1
60475.915958943 2024-06-14T21:58:58.852703+00:00 20134799.998467005789 15674000.008407982066 1
60475.915970609 2024-06-14T21:58:59.860599+00:00 20134800.000130813569 15673999.993014931679 1
60475.915982054 2024-06-14T21:59:00.849432+00:00 20134799.998947314918 15674000.010255925357 1
60475.915993520 2024-06-14T21:59:01.840103+00:00 20134800.001157458872 15674000.018568797037 1
60475.916005202 2024-06-14T21:59:02.849473+00:00 20134800.000558692962 15673999.969565754756 1
60475.916016660 2024-06-14T21:59:03.839407+00:00 20134799.997854910791 15674000.014037951827 1
60475.916028230 2024-06-14T21:59:04.839132+00:00 20134800.003018610179 15673999.989484939724 1
60475.916039801 2024-06-14T21:59:05.838847+00:00 20134799.998146314174 15674000.004341056570 1
60475.916051386 2024-06-14T21:59:06.839774+00:00 20134800.001701086760 15673999.971641676500 1
60475.916062951 2024-06-14T21:59:07.838921+00:00 20134799.998899854720 15674000.046570524573 1
60475.916074526 2024-06-14T21:59:08.838991+00:00 20134800.001389946789 15673999.986537862569 1
60475.916086106 2024-06-14T21:59:09.839514+00:00 20134800.000114034861 15673999.999413078651 1
60475.916097780 2024-06-14T21:59:10.848169+00:00 20134799.998636573553 15673999.999239882454 1
60475.916109348 2024-06-14T21:59:11.847637+00:00 20134800.000606998801 15674000.016619464383 1
60475.916120823 2024-06-14T21:59:12.839112+00:00 20134799.999905161560 15673999.985772127286 1
60475.916132400 2024-06-14T21:59:13.839334+00:00 20134799.999910172075 15674000.006536733359 1
60475.916143972 2024-06-14T21:59:14.839198+00:00 20134800.000266745687 15673999.996203575283 1
60475.916155722 2024-06-14T21:59:15.854364+00:00 20134799.999782826751 15674000.004329591990 1
60475.916167236 2024-06-14T21:59:16.849171+00:00 20134799.999695345759 15673999.990853784606 1
60475.916178795 2024-06-14T21:59:17.847898+00:00 20134800.001384105533 15673999.974770134315 1
60475.916190533 2024-06-14T21:59:18.862037+00:00 20134799.998316824436 15674000.016218906268 1
60475.916202028 2024-06-14T21:59:19.855210+00:00 20134800.000996321440 15674000.005205910653 1
60475.916213553 2024-06-14T21:59:20.851014+00:00 20134800.000921990722 15673999.995240362361 1
60475.916225117 2024-06-14T21:59:21.850129+00:00 20134799.999902404845 15674000.010598875582 1
60475.916236624 2024-06-14T21:59:22.844313+00:00 20134799.999521639198 15674000.002340419218 1
60475.916248196 2024-06-14T21:59:23.844115+00:00 20134799.999186299741 15673999.984357366338 1
60475.916259947 2024-06-14T21:59:24.859426+00:00 20134799.998894199729 15673999.990375293419 1
60475.916271286 2024-06-14T21:59:25.839094+00:00 20134800.001537404954 15674000.028950607404 1
60475.916282881 2024-06-14T21:59:26.840893+00:00 20134799.999486226588 15673999.989297565073 1
60475.916294432 2024-06-14T21:59:27.838898+00:00 20134800.000607136637 15673999.984997125342 1
60475.916306112 2024-06-14T21:59:28.848065+00:00 20134799.999613195658 15674000.018558321521 1
60475.916317699 2024-06-14T21:59:29.849132+00:00 20134800.000483579934 15674000.002860879526 1
60475.916329233 2024-06-14T21:59:30.845716+00:00 20134799.998763710260 15673999.989898700267 1
60475.916340809 2024-06-14T21:59:31.845933+00:00 20134800.001909688115 15674000.012975325808 1
60475.916352306 2024-06-14T21:59:32.839199+00:00 20134799.998888850212 15674000.001182777807 1
60475.916363883 2024-06-14T21:59:33.839485+00:00 20134800.001422282308 15674000.001410227269 1
60475.916375446 2024-06-14T21:59:34.838522+00:00 20134799.999066509306 15673999.991861918941 1
60475.916387293 2024-06-14T21:59:35.862094+00:00 20134799.999496243894 15673999.973790606484 1
60475.916398717 2024-06-14T21:59:36.849147+00:00 20134799.999826066196 15674000.008861806244 1
60475.916410475 2024-06-14T21:59:37.865041+00:00 20134799.999897632748 15674000.028576727957 1
60475.916422002 2024-06-14T21:59:38.861001+00:00 20134800.000508327037 15673999.986103584990 1
60475.916433477 2024-06-14T21:59:39.852442+00:00 20134800.000898897648 15674000.000390013680 1
60475.916444960 2024-06-14T21:59:40.844552+00:00 20134799.998322136700 15673999.990556562319 1
60475.916456579 2024-06-14T21:59:41.848410+00:00 20134800.001667559147 15673999.993174606934 1
60475.916468100 2024-06-14T21:59:42.843848+00:00 20134799.999658834189 15674000.016750790179 1
60475.916479765 2024-06-14T21:59:43.851690+00:00 20134800.000546388328 15673999.998400956392 1
60475.916491302 2024-06-14T21:59:44.848446+00:00 20134799.999250318855 15673999.994344957173 1
60475.916503124 2024-06-14T21:59:45.869924+00:00 20134799.999523639679 15673999.987733032554 1
60475.916514577 2024-06-14T21:59:46.859481+00:00 20134800.000242937356 15674000.004251129925 1
60475.916526102 2024-06-14T21:59:47.855259+00:00 20134800.001351356506 15674000.026750680059 1
60475.916537588 2024-06-14T21:59:48.847658+00:00 20134799.998604029417 15673999.991753321141 1
60475.916549228 2024-06-14T21:59:49.853263+00:00 20134799.998851701617 15674000.036738578230 1
60475.916560712 2024-06-14T21:59:50.845542+00:00 20134800.001966498792 15673999.962876457721 1
60475.916572308 2024-06-14T21:59:51.847393+00:00 20134799.999978907406 15673999.990180633962 1
60475.916583981 2024-06-14T21:59:52.855985+00:00 20134799.999596800655 15674000.038287818432 1
60475.916595644 2024-06-14T21:59:53.863622+00:00 20134799.999169535935 15673999.971945621073 1
60475.916607116 2024-06-14T21:59:54.854847+00:00 20134800.000900149345 15673999.996118230745 1
60475.916618661 2024-06-14T21:59:55.852312+00:00 20134799.999435909092 15674000.003467701375 1
60475.916630085 2024-06-14T21:59:56.839304+00:00 20134800.000964887440 15674000.006659787148 1
60475.916641692 2024-06-14T21:59:57.842189+00:00 20134799.999216660857 15673999.978783098981 1
60475.916653231 2024-06-14T21:59:58.839117+00:00 20134800.000140026212 15674000.029555916786 1
60475.916664992 2024-06-14T21:59:59.855350+00:00 20134799.999893076718 15673999.975454701111 1
60475.916676565 2024-06-14T22:00:00.855226+00:00 20134799.999726422131 15674000.018615394831 1
60475.916688138 2024-06-14T22:00:01.855076+00:00 20134799.999618958682 15673999.959369838238 1
60475.916699733 2024-06-14T22:00:02.856946+00:00 20134800.000184878707 15673999.996161220595 1
60475.916711241 2024-06-14T22:00:03.851195+00:00 20134799.999278668314 15674000.059722816572 1
60475.916722873 2024-06-14T22:00:04.856242+00:00 20134800.001391846687 15673999.967774953693 1
60475.916734439 2024-06-14T22:00:05.855538+00:00 20134800.000776451081 15673999.985400406644 1
60475.916745936 2024-06-14T22:00:06.848855+00:00 20134799.999000672251 15673999.996520930901 1
60475.916757418 2024-06-14T22:00:07.840877+00:00 20134800.000147238374 15674000.024987483397 1
60475.916769040 2024-06-14T22:00:08.845057+00:00 20134799.998859591782 15673999.987890925258 1
60475.916780692 2024-06-14T22:00:09.851799+00:00 20134800.001123648137 15674000.000797403976 1
60475.916792131 2024-06-14T22:00:10.840140+00:00 20134800.000280048698 15674000.027838388458 1
60475.916803757 2024-06-14T22:00:11.844559+00:00 20134800.000152468681 15673999.967262994498 1
60475.916815278 2024-06-14T22:00:12.840040+00:00 20134799.998554438353 15673999.984081691131 1
60475.916826843 2024-06-14T22:00:13.839221+00:00 20134800.000408150256 15673999.993359023705 1
60475.916838418 2024-06-14T22:00:14.839316+00:00 20134799.999816503376 15674000.033297417685 1
60475.916850044 2024-06-14T22:00:15.843809+00:00 20134800.001669459045 15674000.006784101948 1
60475.916861558 2024-06-14T22:00:16.838607+00:00 20134799.998142879456 15673999.982327489182 1
60475.916873158 2024-06-14T22:00:17.840874+00:00 20134799.999694015831 15674000.020169883966 1
60475.916884852 2024-06-14T22:00:18.851157+00:00 20134800.001237336546 15673999.978275122121 1
60475.916896288 2024-06-14T22:00:19.839272+00:00 20134799.998999156058 15673999.987624986097 1
60475.916907891 2024-06-14T22:00:20.841750+00:00 20134800.000449508429 15674000.056682597846 1
60475.916919522 2024-06-14T22:00:21.846648+00:00 20134800.000236485153 15673999.967878004536 1
60475.916931015 2024-06-14T22:00:22.839662+00:00 20134800.000231549144 15673999.985042035580 1
60475.916942583 2024-06-14T22:00:23.839161+00:00 20134800.001693971455 15674000.007295237854 1
60475.916954155 2024-06-14T22:00:24.838999+00:00 20134799.997234161943 15674000.018352430314 1
60475.916965729 2024-06-14T22:00:25.838982+00:00 20134800.001842018217 15673999.975663863122 1
60475.916977302 2024-06-14T22:00:26.838863+00:00 20134799.997834015638 15674000.004724951461 1
60475.916988900 2024-06-14T22:00:27.840931+00:00 20134800.002457045019 15674000.004477815703 1
60475.917000480 2024-06-14T22:00:28.841522+00:00 20134799.998329255730 15673999.974841283634 1
60475.917012041 2024-06-14T22:00:29.840299+00:00 20134800.000708222389 15674000.037633279338 1
60475.917023652 2024-06-14T22:00:30.843559+00:00 20134799.999744761735 15673999.967750592157 1
60475.917035179 2024-06-14T22:00:31.839503+00:00 20134799.999651107937 15674000.017937233672 1
60475.917046745 2024-06-14T22:00:32.838807+00:00 20134800.000190332532 15674000.014339543879 1
60475.917058317 2024-06-14T22:00:33.838576+00:00 20134799.999299198389 15673999.985385611653 1
60475.917069895 2024-06-14T22:00:34.838911+00:00 20134800.001579828560 15673999.994780082256 1
60475.917081528 2024-06-14T22:00:35.844031+00:00 20134799.998230591416 15674000.034536486492 1
60475.917093054 2024-06-14T22:00:36.839924+00:00 20134799.999503701925 15673999.972731018439 1
60475.917104619 2024-06-14T22:00:37.839054+00:00 20134800.000692930073 15674000.015644034371 1
60475.917116195 2024-06-14T22:00:38.839279+00:00 20134799.999835036695 15673999.981847496703 1
60475.917127823 2024-06-14T22:00:39.843945+00:00 20134800.002607621253 15673999.981933336705 1
60475.917139342 2024-06-14T22:00:40.839167+00:00 20134799.998181547970 15674000.048598101363 1
60475.917150927 2024-06-14T22:00:41.840093+00:00 20134799.999838206917 15673999.998577361926 1
60475.917162485 2024-06-14T22:00:42.838734+00:00 20134800.000560063869 15673999.980113467202 1
60475.917174060 2024-06-14T22:00:43.838756+00:00 20134799.999453667551 15674000.027389602736 1
60475.917185636 2024-06-14T22:00:44.838949+00:00 20134800.000355273485 15673999.963110998273 1
60475.917197206 2024-06-14T22:00:45.838622+00:00 20134800.000260692090 15674000.006184298545 1
60475.917208786 2024-06-14T22:00:46.839113+00:00 20134800.001525890082 15673999.979472266510 1
60475.917220368 2024-06-14T22:00:47.839774+00:00 20134799.999215736985 15674000.046486359090 1
60475.917232074 2024-06-14T22:00:48.851205+00:00 20134799.998862739652 15673999.948197886348 1
60475.917243696 2024-06-14T22:00:49.855337+00:00 20134799.999343018979 15674000.028916228563 1
60475.917255241 2024-06-14T22:00:50.852841+00:00 20134800.000394687057 15674000.017204657197 1
60475.917266773 2024-06-14T22:00:51.849207+00:00 20134800.000400826335 15674000.003805188462 1
60475.917278283 2024-06-14T22:00:52.843625+00:00 20134800.000363785774 15673999.977201605216 1
60475.917289981 2024-06-14T22:00:53.854362+00:00 20134800.000685453415 15674000.004372475669 1
60475.917301549 2024-06-14T22:00:54.853813+00:00 20134800.000795118511 15673999.987524371594 1
60475.917313266 2024-06-14T22:00:55.866189+00:00 20134799.997823342681 15674000.018333533779 1
60475.917324556 2024-06-14T22:00:56.841615+00:00 20134799.999535594136 15673999.981284918264 1
60475.917336278 2024-06-14T22:00:57.854413+00:00 20134800.000305540860 15674000.001664457843 1
60475.917347682 2024-06-14T22:00:58.839702+00:00 20134800.001749601215 15673999.994544515386 1
60475.917359252 2024-06-14T22:00:59.839339+00:00 20134800.000022247434 15674000.023814231157 1
60475.917370823 2024-06-14T22:01:00.839108+00:00 20134799.998500324786 15673999.977212000638 1
60475.917382523 2024-06-14T22:01:01.850003+00:00 20134799.999533921480 15674000.019450424239 1
60475.917393969 2024-06-14T22:01:02.838957+00:00 20134800.001830991358 15673999.977144001052 1
60475.917405579 2024-06-14T22:01:03.842070+00:00 20134799.999082788825 15674000.011508351192 1
60475.917417209 2024-06-14T22:01:04.846804+00:00 20134799.999295931309 15674000.001336684451 1
60475.917428721 2024-06-14T22:01:05.841517+00:00 20134799.998918827623 15674000.002031991258 1
60475.917440286 2024-06-14T22:01:06.840711+00:00 20134800.000198386610 15673999.996544936672 1
60475.917452032 2024-06-14T22:01:07.855567+00:00 20134800.000592183322 15674000.013261200860 1
60475.917463507 2024-06-14T22:01:08.846961+00:00 20134800.001099403948 15674000.013442661613 1
60475.917475056 2024-06-14T22:01:09.844860+00:00 20134800.000200249255 15673999.986824017018 1
60475.917486590 2024-06-14T22:01:10.841400+00:00 20134800.001201134175 15673999.991560745984 1
60475.917498196 2024-06-14T22:01:11.844166+00:00 20134799.998539414257 15674000.010447589681 1
60475.917509704 2024-06-14T22:01:12.838415+00:00 20134799.999807547778 15674000.004103442654 1
60475.917521289 2024-06-14T22:01:13.839375+00:00 20134800.001611139625 15673999.990694221109 1
60475.917532862 2024-06-14T22:01:14.839246+00:00 20134799.998286578804 15674000.005814898759 1
60475.917544448 2024-06-14T22:01:15.840307+00:00 20134800.000019282103 15673999.996428245679 1
60475.917556012 2024-06-14T22:01:16.839456+00:00 20134800.000048123300 15674000.004413798451 1
60475.917567586 2024-06-14T22:01:17.839442+00:00 20134799.999926462770 15674000.018108746037 1
60475.917579166 2024-06-14T22:01:18.839895+00:00 20134799.999951973557 15673999.979620818049 1
60475.917590780 2024-06-14T22:01:19.843405+00:00 20134800.000808626413 15673999.990675518289 1
60475.917602371 2024-06-14T22:01:20.844846+00:00 20134800.000147387385 15674000.034299405292 1
60475.917614268 2024-06-14T22:01:21.872721+00:00 20134799.999269101769 15673999.920089988038 1
60475.917625444 2024-06-14T22:01:22.838396+00:00 20134800.001521699131 15674000.038133798167 1
60475.917637088 2024-06-14T22:01:23.844415+00:00 20134799.998235013336 15673999.980686821043 1
60475.917648797 2024-06-14T22:01:24.856074+00:00 20134800.000039394945 15674000.042515138164 1
60475.917660583 2024-06-14T22:01:25.874385+00:00 20134799.999859988689 15673999.988494483754 1
60475.917671836 2024-06-14T22:01:26.846616+00:00 20134800.001006171107 15673999.994616046548 1
60475.917683430 2024-06-14T22:01:27.848327+00:00 20134799.999361690134 15673999.999025421217 1
60475.917695027 2024-06-14T22:01:28.850347+00:00 20134800.001889694482 15674000.024823158979 1
60475.917706467 2024-06-14T22:01:29.838757+00:00 20134799.997054826468 15673999.988364448771 1
60475.917718064 2024-06-14T22:01:30.840685+00:00 20134800.001340847462 15674000.002265552059 1
60475.917729620 2024-06-14T22:01:31.839162+00:00 20134799.999974891543 15674000.005281420425 1
60475.917741705 2024-06-14T22:01:32.883304+00:00 20134800.001151651144 15673999.998409949243 1
60475.917753045 2024-06-14T22:01:33.863139+00:00 20134799.997887052596 15673999.995909791440 1
60475.917764538 2024-06-14T22:01:34.856073+00:00 20134800.000190418214 15673999.983164401725 1
60475.917775997 2024-06-14T22:01:35.846187+00:00 20134800.000825095922 15674000.005158003420 1
60475.917787678 2024-06-14T22:01:36.855398+00:00 20134800.000176526606 15674000.017675766721 1
60475.917799071 2024-06-14T22:01:37.839762+00:00 20134800.000805519521 15673999.986260334030 1
60475.917810658 2024-06-14T22:01:38.840845+00:00 20134799.998340345919 15673999.990800110623 1
60475.917822301 2024-06-14T22:01:39.846851+00:00 20134799.998589724302 15674000.008744308725 1
60475.917833990 2024-06-14T22:01:40.856732+00:00 20134800.000831093639 15674000.020094584674 1
60475.917845625 2024-06-14T22:01:41.862025+00:00 20134800.001205537468 15673999.970545357093 1
60475.917857111 2024-06-14T22:01:42.854393+00:00 20134799.997362338006 15674000.007175508887 1
60475.917868659 2024-06-14T22:01:43.852130+00:00 20134800.003051813692 15673999.990982592106 1
60475.917880249 2024-06-14T22:01:44.853531+00:00 20134799.998878642917 15673999.988110251725 1
60475.917891924 2024-06-14T22:01:45.862207+00:00 20134800.000708449632 15674000.011060275137 1
60475.917903320 2024-06-14T22:01:46.846847+00:00 20134800.000634532422 15674000.009818108752 1
60475.917914935 2024-06-14T22:01:47.850380+00:00 20134799.998416390270 15674000.011343538761 1
60475.917926463 2024-06-14T22:01:48.846434+00:00 20134799.999614786357 15673999.995634667575 1
60475.917938199 2024-06-14T22:01:49.860389+00:00 20134800.001080244780 15673999.972206404433 1
60475.917949690 2024-06-14T22:01:50.853267+00:00 20134799.999509293586 15674000.022519860417 1
60475.917961286 2024-06-14T22:01:51.855092+00:00 20134800.000611841679 15674000.024352377281 1
60475.917973021 2024-06-14T22:01:52.869009+00:00 20134799.999413788319 15673999.978793539107 1
60475.917984372 2024-06-14T22:01:53.849794+00:00 20134800.001256637275 15673999.984470715746 1
60475.917995844 2024-06-14T22:01:54.840908+00:00 20134799.998759191483 15673999.995518349111 1
60475.918007564 2024-06-14T22:01:55.853496+00:00 20134800.000978242606 15674000.013789085671 1
60475.918019347 2024-06-14T22:01:56.871567+00:00 20134799.998836323619 15673999.991614004597 1
60475.918030767 2024-06-14T22:01:57.858295+00:00 20134800.000297892839 15673999.995980821550 1
60475.918042170 2024-06-14T22:01:58.843493+00:00 20134799.998918332160 15674000.013856077567 1
60475.918053958 2024-06-14T22:01:59.861992+00:00 20134800.002096284181 15674000.025545446202 1
60475.918065271 2024-06-14T22:02:00.839406+00:00 20134800.001557372510 15673999.962923778221 1
60475.918076894 2024-06-14T22:02:01.843630+00:00 20134799.996694121510 15673999.989006062970 1
60475.918088565 2024-06-14T22:02:02.851987+00:00 20134800.001107275486 15674000.031271507964 1
60475.918100134 2024-06-14T22:02:03.851619+00:00 20134799.999974336475 15673999.976040547714 1
60475.918111711 2024-06-14T22:02:04.851834+00:00 20134800.000264450908 15674000.019055787474 1
60475.918123243 2024-06-14T22:02:05.848228+00:00 20134799.998507916927 15673999.979397889227 1
60475.918134877 2024-06-14T22:02:06.853323+00:00 20134800.002360899001 15674000.023987414315 1
60475.918146463 2024-06-14T22:02:07.854400+00:00 20134799.998511541635 15673999.996601618826 1
60475.918157966 2024-06-14T22:02:08.848301+00:00 20134800.000557351857 15674000.002099160105 1
60475.918169475 2024-06-14T22:02:09.842612+00:00 20134800.000794585794 15674000.025830656290 1
60475.918181020 2024-06-14T22:02:10.840162+00:00 20134799.999532103539 15674000.005173120648 1
60475.918192595 2024-06-14T22:02:11.840197+00:00 20134799.999413311481 15673999.973857544363 1
60475.918204198 2024-06-14T22:02:12.842708+00:00 20134799.999994203448 15673999.996928552166 1
60475.918215840 2024-06-14T22:02:13.848549+00:00 20134800.000594533980 15674000.005326425657 1
60475.918227401 2024-06-14T22:02:14.847421+00:00 20134800.000341862440 15673999.980091612786 1
60475.918239145 2024-06-14T22:02:15.862126+00:00 20134799.998481430113 15673999.993463905528 1
60475.918250476 2024-06-14T22:02:16.841137+00:00 20134800.001487012953 15674000.027481053025 1
60475.918262083 2024-06-14T22:02:17.843929+00:00 20134800.000587746501 15674000.005204314366 1
60475.918273597 2024-06-14T22:02:18.838728+00:00 20134799.999480269849 15673999.998261883855 1
60475.918285176 2024-06-14T22:02:19.839169+00:00 20134800.001362930983 15674000.011336693540 1
60475.918296752 2024-06-14T22:02:20.839351+00:00 20134799.997856542468 15673999.943283036351 1
60475.918308454 2024-06-14T22:02:21.850431+00:00 20134799.998670361936 15674000.004199892282 1
60475.918319914 2024-06-14T22:02:22.840568+00:00 20134800.001554254442 15674000.016447648406 1
60475.918331591 2024-06-14T22:02:23.849481+00:00 20134799.999667912722 15673999.986437309533 1
60475.918343047 2024-06-14T22:02:24.839285+00:00 20134799.999797452241 15674000.023599380627 1
60475.918354613 2024-06-14T22:02:25.838598+00:00 20134800.000297237188 15673999.985034920275 1
60475.918366203 2024-06-14T22:02:26.839942+00:00 20134800.000183623284 15674000.039701627567 1
60475.918377819 2024-06-14T22:02:27.843549+00:00 20134799.998495660722 15673999.969987330958 1
60475.918389446 2024-06-14T22:02:28.848110+00:00 20134800.002561442554 15673999.999036047608 1
60475.918401097 2024-06-14T22:02:29.854814+00:00 20134800.000239253044 15673999.991741938516 1
60475.918412521 2024-06-14T22:02:30.841775+00:00 20134799.999129500240 15674000.023907274008 1
60475.918424068 2024-06-14T22:02:31.839522+00:00 20134800.000777132809 15673999.986905176193 1
60475.918435643 2024-06-14T22:02:32.839595+00:00 20134799.999401986599 15673999.995813032612 1
60475.918447222 2024-06-14T22:02:33.839931+00:00 20134799.998845402151 15674000.012698169798 1
60475.918458791 2024-06-14T22:02:34.839531+00:00 20134799.999651595950 15673999.978228483349 1
60475.918470357 2024-06-14T22:02:35.838817+00:00 20134800.000208172947 15674000.005165081471 1
60475.918481933 2024-06-14T22:02:36.839036+00:00 20134799.999945100397 15674000.004624059424 1
60475.918493506 2024-06-14T22:02:37.838952+00:00 20134800.000397864729 15674000.018977236003 1
60475.918505085 2024-06-14T22:02:38.839348+00:00 20134799.999874711037 15673999.961819335818 1
60475.918516674 2024-06-14T22:02:39.840624+00:00 20134799.999685332179 15674000.026815485209 1
60475.918528245 2024-06-14T22:02:40.840331+00:00 20134800.001151688397 15673999.988093599677 1
60475.918539810 2024-06-14T22:02:41.839581+00:00 20134799.998958136886 15674000.007786810398 1
60475.918551379 2024-06-14T22:02:42.839137+00:00 20134800.000621329993 15673999.985555376858 1
60475.918562987 2024-06-14T22:02:43.842057+00:00 20134799.999709110707 15674000.003982929513 1
60475.918574524 2024-06-14T22:02:44.838882+00:00 20134800.000735245645 15674000.019807795063 1
60475.918586104 2024-06-14T22:02:45.839417+00:00 20134799.998405080289 15674000.014331649989 1
60475.918597695 2024-06-14T22:02:46.840905+00:00 20134800.001967862248 15673999.983569275588 1
60475.918609248 2024-06-14T22:02:47.838996+00:00 20134799.998482339084 15673999.984455566853 1
60475.918620925 2024-06-14T22:02:48.847967+00:00 20134799.998473234475 15674000.001660740003 1
60475.918632544 2024-06-14T22:02:49.851774+00:00 20134800.000784646720 15674000.015849471092 1
60475.918644157 2024-06-14T22:02:50.855158+00:00 20134800.000608880073 15674000.000419463962 1
60475.918655971 2024-06-14T22:02:51.875900+00:00 20134800.000625655055 15673999.994627656415 1
60475.918667314 2024-06-14T22:02:52.855883+00:00 20134799.998335186392 15674000.018634784967 1
60475.918678982 2024-06-14T22:02:53.864066+00:00 20134800.002985712141 15673999.972091749310 1
60475.918690576 2024-06-14T22:02:54.865800+00:00 20134799.997604206204 15674000.025754721835 1
60475.918701956 2024-06-14T22:02:55.848983+00:00 20134800.000624891371 15673999.970211286098 1
60475.918713505 2024-06-14T22:02:56.846843+00:00 20134799.999565076083 15674000.004798226058 1
60475.918725133 2024-06-14T22:02:57.851480+00:00 20134800.000428646803 15674000.004786571488 1
60475.918736699 2024-06-14T22:02:58.850781+00:00 20134799.999848451465 15674000.027652194723 1
60475.918748356 2024-06-14T22:02:59.857942+00:00 20134800.002000186592 15673999.960213970393 1
60475.918759783 2024-06-14T22:03:00.845259+00:00 20134799.998509895056 15674000.016507405788 1
60475.918771396 2024-06-14T22:03:01.848651+00:00 20134799.999752677977 15673999.974051555619 1
60475.918783015 2024-06-14T22:03:02.852447+00:00 20134799.999820981175 15674000.039041798562 1
60475.918794519 2024-06-14T22:03:03.846415+00:00 20134800.001253798604 15673999.970501000062 1
60475.918806023 2024-06-14T22:03:04.840363+00:00 20134799.998830448836 15673999.959903614596 1
60475.918817698 2024-06-14T22:03:05.849072+00:00 20134800.000023081899 15674000.033036956564 1
60475.918829153 2024-06-14T22:03:06.838828+00:00 20134800.000219099224 15674000.023915888742 1
60475.918840734 2024-06-14T22:03:07.839444+00:00 20134800.000773336738 15673999.990783510730 1
60475.918852302 2024-06-14T22:03:08.838933+00:00 20134799.999724451452 15674000.009569661692 1
60475.918863873 2024-06-14T22:03:09.838588+00:00 20134799.999571751803 15674000.010755874217 1
60475.918875612 2024-06-14T22:03:10.852864+00:00 20134800.001818962395 15673999.996289610863 1
60475.918887028 2024-06-14T22:03:11.839191+00:00 20134799.998719044030 15673999.978296330199 1
60475.918898611 2024-06-14T22:03:12.840035+00:00 20134799.999964188784 15674000.012936262414 1
60475.918910180 2024-06-14T22:03:13.839567+00:00 20134799.999800261110 15673999.994806604460 1
60475.918921757 2024-06-14T22:03:14.839841+00:00 20134799.998862251639 15674000.002025621012 1
60475.918933347 2024-06-14T22:03:15.841197+00:00 20134800.001082137227 15674000.001416351646 1
60475.918945061 2024-06-14T22:03:16.853237+00:00 20134799.998248215765 15673999.980042204261 1
60475.918956852 2024-06-14T22:03:17.872032+00:00 20134800.002690568566 15673999.994557211176 1
60475.918968271 2024-06-14T22:03:18.858561+00:00 20134800.000188052654 15674000.016686832532 1
60475.918979835 2024-06-14T22:03:19.857751+00:00 20134799.999290052801 15673999.998147590086 1
60475.918991259 2024-06-14T22:03:20.844775+00:00 20134799.999339211732 15673999.984323158860 1
60475.919003092 2024-06-14T22:03:21.867148+00:00 20134800.001170407981 15674000.027559438720 1
60475.919014558 2024-06-14T22:03:22.857826+00:00 20134799.998516686261 15673999.987456128001 1
60475.919026039 2024-06-14T22:03:23.849791+00:00 20134800.000347685069 15674000.020776769146 1
60475.919037615 2024-06-14T22:03:24.849916+00:00 20134799.999154634774 15673999.959176592529 1
60475.919049228 2024-06-14T22:03:25.853301+00:00 20134799.998834419996 15674000.015265312046 1
60475.919060787 2024-06-14T22:03:26.852022+00:00 20134800.003298778087 15674000.004962988198 1
60475.919072334 2024-06-14T22:03:27.849615+00:00 20134799.999542742968 15674000.024880854413 1
60475.919083915 2024-06-14T22:03:28.850253+00:00 20134799.999055452645 15673999.989897593856 1
60475.919095436 2024-06-14T22:03:29.845685+00:00 20134800.001121088862 15673999.974358841777 1
60475.919107045 2024-06-14T22:03:30.848688+00:00 20134799.999265950173 15674000.005179209635 1
60475.919118620 2024-06-14T22:03:31.848810+00:00 20134799.999839160591 15674000.014065297320 1
60475.919130179 2024-06-14T22:03:32.847483+00:00 20134799.999991867691 15674000.005094200373 1
60475.919141659 2024-06-14T22:03:33.839285+00:00 20134800.000302948058 15673999.968794854358 1
60475.919153247 2024-06-14T22:03:34.840541+00:00 20134799.999937187880 15674000.025255551562 1
60475.919164945 2024-06-14T22:03:35.851285+00:00 20134800.000766906887 15674000.001822615042 1
60475.919176377 2024-06-14T22:03:36.838968+00:00 20134799.997537307441 15674000.003678681329 1
60475.919187953 2024-06-14T22:03:37.839164+00:00 20134800.001556381583 15673999.979922218248 1
60475.919199522 2024-06-14T22:03:38.838702+00:00 20134800.000124130398 15674000.015917621553 1
60475.919211102 2024-06-14T22:03:39.839235+00:00 20134800.000021297485 15673999.979596113786 1
60475.919222674 2024-06-14T22:03:40.839080+00:00 20134800.000003911555 15674000.007566425949 1
60475.919234271 2024-06-14T22:03:41.841020+00:00 20134799.999643541873 15673999.994916835800 1
60475.919245826 2024-06-14T22:03:42.839322+00:00 20134800.001077249646 15674000.049755211920 1
60475.919257394 2024-06-14T22:03:43.838826+00:00 20134799.998491369188 15673999.974427489564 1
60475.919269078 2024-06-14T22:03:44.848359+00:00 20134799.999450821429 15674000.014313274994 1
60475.919280539 2024-06-14T22:03:45.838617+00:00 20134800.001970365644 15673999.974063968286 1
60475.919292118 2024-06-14T22:03:46.839049+00:00 20134799.999218106270 15674000.007747879252 1
60475.919303693 2024-06-14T22:03:47.839079+00:00 20134800.001005377620 15674000.030648142099 1
60475.919315264 2024-06-14T22:03:48.838765+00:00 20134799.999117396772 15673999.925886917859 1
60475.919326842 2024-06-14T22:03:49.839188+00:00 20134800.000535301864 15674000.025404682383 1
60475.919338411 2024-06-14T22:03:50.838678+00:00 20134799.999171204865 15674000.039070444182 1
60475.919349989 2024-06-14T22:03:51.839057+00:00 20134799.999601121992 15673999.972379107028 1
60475.919361559 2024-06-14T22:03:52.838655+00:00 20134800.001576263458 15674000.011521026492 1
60475.919373133 2024-06-14T22:03:53.838714+00:00 20134799.999168470502 15674000.028660628945 1
60475.919384883 2024-06-14T22:03:54.853903+00:00 20134800.001255244017 15673999.942754531279 1
60475.919396577 2024-06-14T22:03:55.864286+00:00 20134799.998187351972 15674000.048176148906 1
60475.919408131 2024-06-14T22:03:56.862504+00:00 20134799.999840561301 15674000.001955650747 1
60475.919419647 2024-06-14T22:03:57.857510+00:00 20134800.001835849136 15673999.958926066756 1
60475.919431157 2024-06-14T22:03:58.851950+00:00 20134800.000047933310 15674000.003292622045 1
60475.919442701 2024-06-14T22:03:59.849328+00:00 20134799.997644692659 15674000.018237834796 1
60475.919454252 2024-06-14T22:04:00.847363+00:00 20134800.000457786024 15673999.988786591217 1
60475.919465760 2024-06-14T22:04:01.841635+00:00 20134799.999633718282 15674000.001912165433 1
60475.919477336 2024-06-14T22:04:02.841856+00:00 20134800.000970806926 15673999.984156481922 1
60475.919488954 2024-06-14T22:04:03.845645+00:00 20134799.999868560582 15674000.005384709686 1
60475.919500547 2024-06-14T22:04:04.847227+00:00 20134800.000721849501 15673999.999995918944 1
60475.919512029 2024-06-14T22:04:05.839304+00:00 20134799.999593839049 15674000.022447966039 1
60475.919523820 2024-06-14T22:04:06.858040+00:00 20134800.000889789313 15673999.987082302570 1
60475.919535273 2024-06-14T22:04:07.847541+00:00 20134799.998615674675 15673999.997194863856 1
60475.919546759 2024-06-14T22:04:08.839984+00:00 20134799.999744940549 15674000.020140763372 1
60475.919558489 2024-06-14T22:04:09.853477+00:00 20134800.000319734216 15673999.957404334098 1
60475.919570077 2024-06-14T22:04:10.854691+00:00 20134799.999860446900 15674000.018829558045 1
60475.919581624 2024-06-14T22:04:11.852321+00:00 20134799.999798059464 15674000.023234875873 1
60475.919593107 2024-06-14T22:04:12.844464+00:00 20134799.999232221395 15673999.984841516241 1
60475.919604690 2024-06-14T22:04:13.845183+00:00 20134800.002394672483 15674000.008232478052 1
60475.919616261 2024-06-14T22:04:14.844918+00:00 20134799.998937536031 15674000.005012389272 1
60475.919627854 2024-06-14T22:04:15.846612+00:00 20134799.999249141663 15673999.991109726951 1
60475.919639399 2024-06-14T22:04:16.844088+00:00 20134799.999973598868 15673999.984024699777 1
60475.919650916 2024-06-14T22:04:17.839100+00:00 20134800.000188902020 15674000.012818649411 1
60475.919662627 2024-06-14T22:04:18.851016+00:00 20134800.001364909112 15674000.021844895557 1
60475.919674064 2024-06-14T22:04:19.839165+00:00 20134800.000624969602 15673999.985527945682 1
60475.919685648 2024-06-14T22:04:20.840008+00:00 20134799.998495317996 15673999.984820337966 1
60475.919697210 2024-06-14T22:04:21.838967+00:00 20134800.000939995050 15674000.009242817760 1
60475.919708783 2024-06-14T22:04:22.838863+00:00 20134799.999670486897 15673999.952039452270 1
60475.919720365 2024-06-14T22:04:23.839491+00:00 20134799.998397570103 15674000.039587754756 1
60475.919731933 2024-06-14T22:04:24.839030+00:00 20134799.999919790775 15674000.019262174144 1
60475.919743509 2024-06-14T22:04:25.839143+00:00 20134800.001837711781 15673999.988936020061 1
60475.919755086 2024-06-14T22:04:26.839448+00:00 20134799.998572193086 15673999.976838126779 1
60475.919766655 2024-06-14T22:04:27.839013+00:00 20134799.999294526875 15674000.005844872445 1
60475.919778233 2024-06-14T22:04:28.839385+00:00 20134800.001914210618 15674000.015588255599 1
60475.919789802 2024-06-14T22:04:29.838869+00:00 20134799.999391131103 15673999.991798628122 1
60475.919801387 2024-06-14T22:04:30.839878+00:00 20134800.000353809446 15674000.026507977396 1
60475.919812956 2024-06-14T22:04:31.839412+00:00 20134800.000023841858 15673999.970848688856 1
60475.919824519 2024-06-14T22:04:32.838474+00:00 20134799.999591864645 15674000.002039443702 1
60475.919836102 2024-06-14T22:04:33.839185+00:00 20134800.000259175897 15674000.016252147034 1
60475.919847673 2024-06-14T22:04:34.838939+00:00 20134800.001602221280 15674000.008536003530 1
60475.919859254 2024-06-14T22:04:35.839580+00:00 20134799.997738834471 15673999.988856598735 1
60475.919870840 2024-06-14T22:04:36.840619+00:00 20134800.000657834113 15673999.993955032900 1
60475.919882586 2024-06-14T22:04:37.855469+00:00 20134800.000493299216 15674000.012336401269 1
60475.919894116 2024-06-14T22:04:38.851677+00:00 20134799.998231824487 15674000.005413929000 1
60475.919905586 2024-06-14T22:04:39.842630+00:00 20134800.000077947974 15673999.999590128660 1
60475.919917127 2024-06-14T22:04:40.839733+00:00 20134799.999942708760 15673999.995643796399 1
60475.919928690 2024-06-14T22:04:41.838815+00:00 20134800.000269725919 15674000.012195054442 1
60475.919940359 2024-06-14T22:04:42.847055+00:00 20134800.000323604792 15673999.968336340040 1
60475.919951852 2024-06-14T22:04:43.840043+00:00 20134800.000476527959 15674000.030167615041 1
60475.919963422 2024-06-14T22:04:44.839697+00:00 20134799.998761843890 15673999.975588768721 1
60475.919975048 2024-06-14T22:04:45.844164+00:00 20134800.001186259091 15674000.001511121169 1
60475.919986558 2024-06-14T22:04:46.838622+00:00 20134799.999431777745 15673999.989361729473 1
60475.919998277 2024-06-14T22:04:47.851111+00:00 20134800.001333463937 15674000.002803504467 1
60475.920009791 2024-06-14T22:04:48.845918+00:00 20134800.000095922500 15673999.999747984111 1
60475.920021437 2024-06-14T22:04:49.852135+00:00 20134799.998060520738 15674000.021089779213 1
60475.920033159 2024-06-14T22:04:50.864958+00:00 20134800.001618176699 15674000.022927984595 1
60475.920044648 2024-06-14T22:04:51.857604+00:00 20134800.000893987715 15673999.956454457715 1
60475.920056412 2024-06-14T22:04:52.874039+00:00 20134800.000245742500 15674000.011026656255 1
60475.920067773 2024-06-14T22:04:53.855612+00:00 20134799.999095294625 15674000.009891247377 1
60475.920079343 2024-06-14T22:04:54.855271+00:00 20134799.998564507812 15673999.983099818230 1
60475.920090794 2024-06-14T22:04:55.844612+00:00 20134800.000680543482 15674000.001790801063 1
60475.920102481 2024-06-14T22:04:56.854356+00:00 20134800.000424731523 15673999.971270356327 1
60475.920114153 2024-06-14T22:04:57.862779+00:00 20134800.000672210008 15674000.002579718828 1
60475.920125569 2024-06-14T22:04:58.849190+00:00 20134799.998964685947 15674000.051486263052 1
60475.920137219 2024-06-14T22:04:59.855699+00:00 20134800.002222627401 15673999.939696434885 1
60475.920148772 2024-06-14T22:05:00.853916+00:00 20134799.998291075230 15674000.007345711812 1
60475.920160241 2024-06-14T22:05:01.844858+00:00 20134799.998968213797 15674000.024188607931 1
60475.920171868 2024-06-14T22:05:02.849418+00:00 20134800.000557444990 15674000.004153683782 1
60475.920183362 2024-06-14T22:05:03.842522+00:00 20134800.001148674637 15674000.012357497588 1
60475.920194958 2024-06-14T22:05:04.844388+00:00 20134799.999358464032 15673999.995945995674 1
60475.920206534 2024-06-14T22:05:05.844512+00:00 20134800.000171560794 15673999.996320744976 1
60475.920218046 2024-06-14T22:05:06.839140+00:00 20134800.000082764775 15673999.972246833146 1
60475.920229622 2024-06-14T22:05:07.839319+00:00 20134799.998449575156 15674000.005366418511 1
60475.920241280 2024-06-14T22:05:08.846560+00:00 20134800.002278592438 15674000.014050778002 1
60475.920252885 2024-06-14T22:05:09.849276+00:00 20134799.998181734234 15674000.012422155589 1
60475.920264360 2024-06-14T22:05:10.840688+00:00 20134800.002037074417 15673999.982312863693 1
60475.920275924 2024-06-14T22:05:11.839797+00:00 20134799.999339576811 15674000.035426540300 1
60475.920287492 2024-06-14T22:05:12.839288+00:00 20134799.997991621494 15673999.989405937493 1
60475.920299064 2024-06-14T22:05:13.839143+00:00 20134800.000820808113 15673999.996836872771 1
60475.920310650 2024-06-14T22:05:14.840143+00:00 20134800.000613059849 15673999.962984645739 1
60475.920322217 2024-06-14T22:05:15.839551+00:00 20134800.000811319798 15674000.032559219748 1
60475.920333828 2024-06-14T22:05:16.842749+00:00 20134799.998869989067 15673999.994455117732 1
60475.920345366 2024-06-14T22:05:17.839606+00:00 20134800.002189505845 15673999.992986930534 1
60475.920356932 2024-06-14T22:05:18.838940+00:00 20134799.997727982700 15673999.989696826786 1
60475.920368508 2024-06-14T22:05:19.839111+00:00 20134800.001218665391 15673999.999875932932 1
60475.920380083 2024-06-14T22:05:20.839198+00:00 20134799.999255403876 15673999.995803933591 1
60475.920391661 2024-06-14T22:05:21.839506+00:00 20134799.997568801045 15674000.025819722563 1
60475.920403231 2024-06-14T22:05:22.839204+00:00 20134800.001477606595 15674000.012029342353 1
60475.920414817 2024-06-14T22:05:23.840155+00:00 20134800.001773882657 15673999.997776107863 1
60475.920426381 2024-06-14T22:05:24.839313+00:00 20134800.000297389925 15673999.977431936190 1
60475.920437959 2024-06-14T22:05:25.839644+00:00 20134799.999470818788 15674000.012926755473 1
60475.920449530 2024-06-14T22:05:26.839387+00:00 20134799.999622564763 15673999.987426698208 1
60475.920461102 2024-06-14T22:05:27.839228+00:00 20134799.999262649566 15674000.018517948687 1
60475.920472668 2024-06-14T22:05:28.838510+00:00 20134799.999304052442 15674000.004128258675 1
60475.920484250 2024-06-14T22:05:29.839217+00:00 20134800.000682264566 15674000.016667425632 1
60475.920495819 2024-06-14T22:05:30.838803+00:00 20134799.998790077865 15673999.976988954470 1
60475.920507403 2024-06-14T22:05:31.839591+00:00 20134799.999465811998 15674000.008120734245 1
60475.920519050 2024-06-14T22:05:32.845951+00:00 20134800.001381076872 15673999.988063879311 1
60475.920530713 2024-06-14T22:05:33.853639+00:00 20134800.000404383987 15673999.957435641438 1
60475.920542175 2024-06-14T22:05:34.843926+00:00 20134799.999873202294 15674000.043324440718 1
60475.920553688 2024-06-14T22:05:35.838656+00:00 20134800.002257917076 15673999.963837426156 1
60475.920565271 2024-06-14T22:05:36.839396+00:00 20134799.997310589999 15674000.048095092177 1
60475.920576854 2024-06-14T22:05:37.840179+00:00 20134800.001917388290 15673999.978630408645 1
60475.920588419 2024-06-14T22:05:38.839422+00:00 20134799.997571878135 15674000.005003653467 1
60475.920600043 2024-06-14T22:05:39.843674+00:00 20134799.999688021839 15674000.017156848684 1
60475.920611564 2024-06-14T22:05:40.839137+00:00 20134800.000643186271 15673999.995379509404 1
60475.920623143 2024-06-14T22:05:41.839593+00:00 20134800.001213427633 15673999.975019775331 1
60475.920634709 2024-06-14T22:05:42.838852+00:00 20134799.998455170542 15673999.996364763007 1
60475.920646289 2024-06-14T22:05:43.839380+00:00 20134800.002014990896 15674000.021034950390 1
60475.920657862 2024-06-14T22:05:44.839227+00:00 20134799.999510511756 15673999.963740933686 1
60475.920669438 2024-06-14T22:05:45.839458+00:00 20134800.001501359046 15674000.027829581872 1
60475.920681013 2024-06-14T22:05:46.839531+00:00 20134799.997427534312 15673999.985300838947 1
60475.920692709 2024-06-14T22:05:47.850027+00:00 20134800.000254470855 15674000.043949021026 1
60475.920704298 2024-06-14T22:05:48.851349+00:00 20134800.000723473728 15673999.959154875949 1
60475.920715893 2024-06-14T22:05:49.853171+00:00 20134799.999775066972 15674000.026197778061 1
60475.920727426 2024-06-14T22:05:50.849622+00:00 20134799.999789107591 15673999.985767684877 1
60475.920738985 2024-06-14T22:05:51.848295+00:00 20134800.001038044691 15674000.001512827352 1
60475.920750718 2024-06-14T22:05:52.862041+00:00 20134799.998611889780 15674000.007571052760 1
60475.920762288 2024-06-14T22:05:53.861663+00:00 20134800.000846717507 15673999.926299769431 1
60475.920773810 2024-06-14T22:05:54.857151+00:00 20134799.998306732625 15674000.049426566809 1
60475.920785280 2024-06-14T22:05:55.848164+00:00 20134799.999196399003 15673999.988480104133 1
60475.920796839 2024-06-14T22:05:56.846902+00:00 20134800.002239700407 15674000.029282059520 1
60475.920808493 2024-06-14T22:05:57.853771+00:00 20134799.999930642545 15674000.012614769861 1
60475.920820080 2024-06-14T22:05:58.854892+00:00 20134799.999746840447 15673999.970820276067 1
60475.920831745 2024-06-14T22:05:59.862709+00:00 20134800.001847799867 15674000.017436847091 1
60475.920843315 2024-06-14T22:06:00.862420+00:00 20134800.000130012631 15673999.982438495383 1
60475.920854635 2024-06-14T22:06:01.840408+00:00 20134799.998622126877 15674000.007339702919 1
60475.920866235 2024-06-14T22:06:02.842702+00:00 20134800.001433741301 15674000.022633738816 1
60475.920877971 2024-06-14T22:06:03.856673+00:00 20134799.998214215040 15673999.976941224188 1
60475.920889514 2024-06-14T22:06:04.854034+00:00 20134800.000360034406 15674000.014724200591 1
60475.920900923 2024-06-14T22:06:05.839774+00:00 20134799.999139860272 15674000.015540741384 1
60475.920912573 2024-06-14T22:06:06.846300+00:00 20134799.998749095947 15673999.983184056357 1
60475.920924257 2024-06-14T22:06:07.855812+00:00 20134800.001503486186 15674000.010962434113 1
60475.920935811 2024-06-14T22:06:08.854087+00:00 20134799.999693028629 15673999.994519051164 1
60475.920947232 2024-06-14T22:06:09.840875+00:00 20134799.998909149319 15674000.010271579027 1
60475.920958964 2024-06-14T22:06:10.854506+00:00 20134800.000876247883 15674000.001075580716 1
60475.920970390 2024-06-14T22:06:11.841670+00:00 20134800.001542266458 15673999.976928604767 1
60475.920981958 2024-06-14T22:06:12.841141+00:00 20134800.000390820205 15673999.995950739831 1
60475.920993594 2024-06-14T22:06:13.846513+00:00 20134799.999762263149 15673999.994735155255 1
60475.921005195 2024-06-14T22:06:14.848837+00:00 20134799.999218486249 15674000.036259746179 1
60475.921016677 2024-06-14T22:06:15.840905+00:00 20134799.999948207289 15673999.972423164174 1
60475.921028373 2024-06-14T22:06:16.851433+00:00 20134800.001158062369 15674000.010103307664 1
60475.921040054 2024-06-14T22:06:17.860720+00:00 20134799.999318603426 15673999.968692347407 1
60475.921051496 2024-06-14T22:06:18.849261+00:00 20134799.998506072909 15674000.012851094827 1
60475.921062968 2024-06-14T22:06:19.840416+00:00 20134800.000628829002 15673999.992116626352 1
60475.921074696 2024-06-14T22:06:20.853732+00:00 20134800.001193203032 15674000.002924099565 1
60475.921086475 2024-06-14T22:06:21.871418+00:00 20134800.001071095467 15673999.991543328390 1
60475.921098471 2024-06-14T22:06:22.907886+00:00 20134799.997228845954 15674000.026586133987 1
60475.921109295 2024-06-14T22:06:23.843150+00:00 20134800.001334574074 15673999.984624439850 1
60475.921120840 2024-06-14T22:06:24.840557+00:00 20134799.999368876219 15674000.040396522731 1
60475.921132588 2024-06-14T22:06:25.855565+00:00 20134800.000309035182 15673999.963279725984 1
60475.921144062 2024-06-14T22:06:26.846935+00:00 20134799.999865908176 15674000.044083110988 1
60475.921155687 2024-06-14T22:06:27.851385+00:00 20134799.998994413763 15673999.946245813742 1
60475.921167219 2024-06-14T22:06:28.847707+00:00 20134800.003032743931 15674000.019866248593 1
60475.921178783 2024-06-14T22:06:29.846831+00:00 20134799.997664179653 15674000.000378128141 1
60475.921190274 2024-06-14T22:06:30.839701+00:00 20134800.000545781106 15673999.997533485293 1
60475.921201841 2024-06-14T22:06:31.839113+00:00 20134799.998747181147 15674000.002335580066 1
60475.921213505 2024-06-14T22:06:32.846844+00:00 20134800.000509709120 15674000.012777840719 1
60475.921224996 2024-06-14T22:06:33.839689+00:00 20134800.000795044005 15674000.003497224301 1
60475.921236573 2024-06-14T22:06:34.839905+00:00 20134799.999256730080 15673999.993403496221 1
60475.921248141 2024-06-14T22:06:35.839347+00:00 20134799.999049935490 15673999.972715001553 1
60475.921259708 2024-06-14T22:06:36.838790+00:00 20134800.001632418483 15674000.040252676234 1
60475.921271297 2024-06-14T22:06:37.840087+00:00 20134799.999826069921 15673999.968559289351 1
60475.921282873 2024-06-14T22:06:38.840207+00:00 20134799.999695144594 15674000.030191728845 1
60475.921294453 2024-06-14T22:06:39.840754+00:00 20134799.999454163015 15673999.967865189537 1
60475.921306018 2024-06-14T22:06:40.839981+00:00 20134800.002650957555 15674000.017573485151 1
60475.921317597 2024-06-14T22:06:41.840427+00:00 20134799.999480005354 15674000.003218630329 1
60475.921329163 2024-06-14T22:06:42.839655+00:00 20134799.999214269221 15673999.975104279816 1
60475.921340760 2024-06-14T22:06:43.841704+00:00 20134800.000172816217 15674000.014947962016 1
60475.921352305 2024-06-14T22:06:44.839092+00:00 20134800.000844597816 15674000.000420678407 1
60475.921363905 2024-06-14T22:06:45.841356+00:00 20134799.999171201140 15673999.994315324351 1
60475.921375453 2024-06-14T22:06:46.839103+00:00 20134800.000060949475 15674000.032665777951 1
60475.921387066 2024-06-14T22:06:47.842477+00:00 20134799.999784931540 15673999.962744900957 1
60475.921398631 2024-06-14T22:06:48.841739+00:00 20134799.999521479011 15673999.985982948914 1
60475.921410179 2024-06-14T22:06:49.839435+00:00 20134800.001470357180 15674000.018660701811 1
60475.921421838 2024-06-14T22:06:50.846763+00:00 20134799.998345430940 15674000.012182042003 1
60475.921433403 2024-06-14T22:06:51.846005+00:00 20134800.001687746495 15673999.976919436827 1
60475.921445007 2024-06-14T22:06:52.848626+00:00 20134799.996648207307 15674000.013001734391 1
60475.921456737 2024-06-14T22:06:53.862133+00:00 20134800.002853769809 15674000.031983897090 1
60475.921468297 2024-06-14T22:06:54.860846+00:00 20134799.998679772019 15673999.961961476132 1
60475.921479813 2024-06-14T22:06:55.855815+00:00 20134799.998896483332 15674000.011537801474 1
60475.921491285 2024-06-14T22:06:56.847023+00:00 20134800.002171702683 15674000.003275929019 1
60475.921502871 2024-06-14T22:06:57.848013+00:00 20134799.997944347560 15673999.987982677296 1
60475.921514575 2024-06-14T22:06:58.859268+00:00 20134800.002058021724 15674000.000672485679 1
60475.921525959 2024-06-14T22:06:59.842859+00:00 20134799.999384906143 15674000.027870222926 1
60475.921537633 2024-06-14T22:07:00.851463+00:00 20134800.000188142061 15673999.975927470252 1
60475.921549294 2024-06-14T22:07:01.859028+00:00 20134800.000357311219 15674000.022764353082 1
60475.921560726 2024-06-14T22:07:02.846715+00:00 20134799.998564220965 15673999.987225133926 1
60475.921572230 2024-06-14T22:07:03.840670+00:00 20134800.002190142870 15674000.013788118958 1
60475.921583786 2024-06-14T22:07:04.839135+00:00 20134799.998767919838 15673999.978635337204 1
60475.921595362 2024-06-14T22:07:05.839311+00:00 20134800.000858332962 15673999.997362650931 1
60475.921606939 2024-06-14T22:07:06.839534+00:00 20134799.998624183238 15673999.994781754911 1
60475.921618504 2024-06-14T22:07:07.838778+00:00 20134800.000055864453 15674000.018722167239 1
60475.921630078 2024-06-14T22:07:08.838705+00:00 20134800.001974310726 15674000.005283243954 1
60475.921641661 2024-06-14T22:07:09.839499+00:00 20134799.998846769333 15673999.991276916116 1
60475.921653226 2024-06-14T22:07:10.838748+00:00 20134799.999721337110 15673999.996984716505 1
60475.921664826 2024-06-14T22:07:11.840946+00:00 20134800.000993877649 15673999.992454933003 1
60475.921676383 2024-06-14T22:07:12.839490+00:00 20134799.998436350375 15674000.025989644229 1
60475.921687964 2024-06-14T22:07:13.840075+00:00 20134799.999770589173 15673999.972196290269 1
60475.921699526 2024-06-14T22:07:14.839047+00:00 20134799.999252330512 15674000.014519177377 1
60475.921711097 2024-06-14T22:07:15.838812+00:00 20134800.002445820719 15673999.990877008066 1
60475.921722778 2024-06-14T22:07:16.847994+00:00 20134799.999914936721 15674000.008339639753 1
60475.921734397 2024-06-14T22:07:17.851932+00:00 20134799.998153049499 15673999.999253477901 1
60475.921745939 2024-06-14T22:07:18.849150+00:00 20134800.001034554094 15673999.990418173373 1
60475.921757405 2024-06-14T22:07:19.839782+00:00 20134800.000183966011 15673999.997801452875 1
60475.921768969 2024-06-14T22:07:20.838926+00:00 20134800.000202637166 15674000.014900112525 1
60475.921780781 2024-06-14T22:07:21.859466+00:00 20134800.000858411193 15673999.954198399559 1
60475.921792198 2024-06-14T22:07:22.845866+00:00 20134799.999516885728 15674000.023261515424 1
60475.921803833 2024-06-14T22:07:23.851149+00:00 20134799.999041661620 15674000.004520576447 1
60475.921815353 2024-06-14T22:07:24.846504+00:00 20134800.000214476138 15673999.999654635787 1
60475.921826934 2024-06-14T22:07:25.847152+00:00 20134799.998396500945 15673999.980044290423 1
60475.921838548 2024-06-14T22:07:26.850572+00:00 20134800.003112453967 15674000.018836157396 1
60475.921850095 2024-06-14T22:07:27.848179+00:00 20134799.999266143888 15673999.985652104020 1
60475.921861778 2024-06-14T22:07:28.857614+00:00 20134799.998384438455 15674000.018905144185 1
60475.921873366 2024-06-14T22:07:29.858831+00:00 20134800.000111337751 15673999.997014811262 1
60475.921884847 2024-06-14T22:07:30.850818+00:00 20134800.001690782607 15674000.016752041876 1
60475.921896384 2024-06-14T22:07:31.847554+00:00 20134799.998475890607 15673999.972022838891 1
60475.921908225 2024-06-14T22:07:32.870625+00:00 20134800.001930445433 15674000.035017941147 1
60475.921919664 2024-06-14T22:07:33.858978+00:00 20134799.998200479895 15674000.003861429170 1
60475.921931151 2024-06-14T22:07:34.851494+00:00 20134799.999229487032 15673999.980689018965 1
60475.921942707 2024-06-14T22:07:35.849886+00:00 20134800.002059534192 15674000.012770302594 1
60475.921954301 2024-06-14T22:07:36.851645+00:00 20134799.999347724020 15673999.977802356705 1
60475.921965921 2024-06-14T22:07:37.855560+00:00 20134799.999243527651 15674000.015394087881 1
60475.921977311 2024-06-14T22:07:38.839702+00:00 20134800.000889580697 15673999.996379638091 1
60475.921988994 2024-06-14T22:07:39.849092+00:00 20134799.998443815857 15673999.977094864473 1
60475.922000649 2024-06-14T22:07:40.856112+00:00 20134800.000898621976 15674000.005643552169 1
60475.922012256 2024-06-14T22:07:41.858863+00:00 20134799.999303452671 15674000.018744770437 1
60475.922023596 2024-06-14T22:07:42.838682+00:00 20134800.000734567642 15674000.015884703025 1
60475.922035181 2024-06-14T22:07:43.839626+00:00 20134800.000156186521 15673999.969795895740 1
60475.922046748 2024-06-14T22:07:44.839033+00:00 20134799.999334618449 15674000.007627421990 1
60475.922058496 2024-06-14T22:07:45.854004+00:00 20134800.000721506774 15673999.988720452413 1
60475.922070031 2024-06-14T22:07:46.850700+00:00 20134799.998656481504 15674000.002756681293 1
60475.922081695 2024-06-14T22:07:47.858461+00:00 20134800.001264769584 15674000.014026112854 1
60475.922093332 2024-06-14T22:07:48.863873+00:00 20134799.999259959906 15674000.000406261533 1
60475.922104636 2024-06-14T22:07:49.840574+00:00 20134800.000568691641 15673999.993821125478 1
60475.922116309 2024-06-14T22:07:50.849115+00:00 20134799.999799620360 15674000.000759681687 1
60475.922127777 2024-06-14T22:07:51.839904+00:00 20134800.003439862281 15674000.001650076360 1
60475.922139620 2024-06-14T22:07:52.863200+00:00 20134799.996101677418 15673999.995715023950 1
60475.922151284 2024-06-14T22:07:53.870968+00:00 20134800.000037424266 15673999.996843406931 1
60475.922162542 2024-06-14T22:07:54.843587+00:00 20134800.001556266099 15674000.027387699112 1
60475.922174271 2024-06-14T22:07:55.857016+00:00 20134799.999833695590 15673999.973814787343 1
60475.922185859 2024-06-14T22:07:56.858248+00:00 20134800.000013135374 15674000.000964567065 1
60475.922197314 2024-06-14T22:07:57.847885+00:00 20134799.999945916235 15673999.996432878077 1
60475.922208873 2024-06-14T22:07:58.846570+00:00 20134799.998517666012 15674000.001279933378 1
60475.922220504 2024-06-14T22:07:59.851534+00:00 20134800.000207416713 15673999.987167039886 1
60475.922232035 2024-06-14T22:08:00.847783+00:00 20134800.000162795186 15674000.006517367437 1
60475.922243519 2024-06-14T22:08:01.840015+00:00 20134800.002284098417 15674000.011024832726 1
60475.922255155 2024-06-14T22:08:02.845415+00:00 20134799.998069152236 15673999.981196278706 1
60475.922266678 2024-06-14T22:08:03.840958+00:00 20134800.000613737851 15674000.012494036928 1
60475.922278234 2024-06-14T22:08:04.839386+00:00 20134799.999556306750 15674000.005178816617 1
60475.922289806 2024-06-14T22:08:05.839279+00:00 20134799.999901015311 15673999.983825596049 1
60475.922301435 2024-06-14T22:08:06.843953+00:00 20134799.998796638101 15673999.998674428090 1
60475.922312977 2024-06-14T22:08:07.841182+00:00 20134799.999591108412 15674000.025895996019 1
60475.922324586 2024-06-14T22:08:08.844238+00:00 20134800.001319218427 15674000.004662076011 1
60475.922336115 2024-06-14T22:08:09.840347+00:00 20134800.000370014459 15674000.008374053985 1
60475.922347678 2024-06-14T22:08:10.839367+00:00 20134799.999419741333 15673999.968746209517 1
60475.922359270 2024-06-14T22:08:11.840935+00:00 20134800.001468956470 15673999.987314533442 1
60475.922370907 2024-06-14T22:08:12.846349+00:00 20134799.999011490494 15674000.019444428384 1
60475.922382512 2024-06-14T22:08:13.849015+00:00 20134799.999031450599 15673999.988398406655 1
60475.922394140 2024-06-14T22:08:14.853721+00:00 20134800.001898381859 15674000.012435518205 1
60475.922405555 2024-06-14T22:08:15.839992+00:00 20134799.999387148768 15673999.993262106553 1
60475.922417120 2024-06-14T22:08:16.839154+00:00 20134800.002359498292 15674000.044469483197 1
60475.922428901 2024-06-14T22:08:17.857043+00:00 20134799.998589955270 15673999.972581209615 1
60475.922440268 2024-06-14T22:08:18.839110+00:00 20134799.999077133834 15674000.008411847055 1
60475.922451869 2024-06-14T22:08:19.841498+00:00 20134799.999989535660 15673999.969190781936 1
60475.922463602 2024-06-14T22:08:20.855238+00:00 20134799.999755222350 15673999.992812987417 1
60475.922475260 2024-06-14T22:08:21.862446+00:00 20134800.000006992370 15674000.001282876357 1
60475.922486567 2024-06-14T22:08:22.839409+00:00 20134800.001330416650 15674000.013433711603 1
60475.922498225 2024-06-14T22:08:23.846643+00:00 20134799.998998623341 15674000.017459264025 1
60475.922509725 2024-06-14T22:08:24.840252+00:00 20134799.998532507569 15673999.974345980212 1
60475.922521289 2024-06-14T22:08:25.839338+00:00 20134800.000926636159 15674000.034050256014 1
60475.922532864 2024-06-14T22:08:26.839462+00:00 20134800.000393159688 15673999.978121856228 1
60475.922544451 2024-06-14T22:08:27.840620+00:00 20134799.999957166612 15673999.973186666146 1
60475.922556025 2024-06-14T22:08:28.840612+00:00 20134799.999473858625 15674000.043051609769 1
60475.922567656 2024-06-14T22:08:29.845455+00:00 20134800.002398923039 15674000.001450672746 1
60475.922579160 2024-06-14T22:08:30.839433+00:00 20134799.998741656542 15673999.980524264276 1
60475.922590780 2024-06-14T22:08:31.843414+00:00 20134799.999602265656 15674000.035251989961 1
60475.922602305 2024-06-14T22:08:32.839126+00:00 20134799.997635621578 15673999.970468629152 1
60475.922613878 2024-06-14T22:08:33.839046+00:00 20134800.001407861710 15674000.007357951254 1
60475.922625454 2024-06-14T22:08:34.839259+00:00 20134800.000781077892 15673999.992086935788 1
60475.922637024 2024-06-14T22:08:35.838853+00:00 20134799.998523700982 15674000.011187946424 1
60475.922648600 2024-06-14T22:08:36.839072+00:00 20134800.001839224249 15673999.973803963512 1
60475.922660189 2024-06-14T22:08:37.840359+00:00 20134799.998666755855 15674000.017672831193 1
60475.922671745 2024-06-14T22:08:38.838780+00:00 20134800.001503027976 15674000.002780586481 1
60475.922683327 2024-06-14T22:08:39.839466+00:00 20134799.999396219850 15674000.000551283360 1
60475.922694897 2024-06-14T22:08:40.839150+00:00 20134799.998437788337 15673999.994276775047 1
60475.922706480 2024-06-14T22:08:41.839855+00:00 20134800.000979308039 15674000.024865513667 1
60475.922718151 2024-06-14T22:08:42.848295+00:00 20134800.000230412930 15673999.978058900684 1
60475.922729621 2024-06-14T22:08:43.839263+00:00 20134799.999644003808 15674000.011797804385 1
60475.922741201 2024-06-14T22:08:44.839798+00:00 20134800.001503333449 15674000.002618294209 1
60475.922752785 2024-06-14T22:08:45.840579+00:00 20134799.998965919018 15673999.999954214320 1
60475.922764355 2024-06-14T22:08:46.840311+00:00 20134800.000453229994 15673999.981735898182 1
60475.922775912 2024-06-14T22:08:47.838808+00:00 20134799.999411772937 15673999.976298388094 1
60475.922788024 2024-06-14T22:08:48.885290+00:00 20134800.001608368009 15673999.989330885932 1
60475.922799272 2024-06-14T22:08:49.857139+00:00 20134799.997687760741 15674000.059298008680 1
60475.922810990 2024-06-14T22:08:50.869529+00:00 20134800.000587478280 15673999.980931835249 1
60475.922822323 2024-06-14T22:08:51.848704+00:00 20134800.001598659903 15673999.990125536919 1
60475.922833788 2024-06-14T22:08:52.839270+00:00 20134799.998799409717 15674000.000848971307 1
60475.922845368 2024-06-14T22:08:53.839776+00:00 20134799.999619107693 15674000.018382597715 1
60475.922857065 2024-06-14T22:08:54.850378+00:00 20134799.999819234014 15673999.974913641810 1
60475.922868594 2024-06-14T22:08:55.846519+00:00 20134800.000165604055 15673999.978218885139 1
60475.922880215 2024-06-14T22:08:56.850579+00:00 20134800.000146929175 15674000.010278426111 1
60475.922891903 2024-06-14T22:08:57.860422+00:00 20134799.999760270119 15674000.022040655836 1
60475.922903391 2024-06-14T22:08:58.852938+00:00 20134799.999939672649 15673999.985396087170 1
60475.922914952 2024-06-14T22:08:59.851821+00:00 20134800.001014519483 15674000.012962996960 1
60475.922926523 2024-06-14T22:09:00.851616+00:00 20134799.998550716788 15673999.988387556747 1
60475.922938001 2024-06-14T22:09:01.843274+00:00 20134800.001593492925 15674000.019745597616 1
60475.922949524 2024-06-14T22:09:02.838824+00:00 20134799.999307956547 15674000.005594663322 1
60475.922961102 2024-06-14T22:09:03.839195+00:00 20134800.000390391797 15673999.996528951451 1
60475.922972813 2024-06-14T22:09:04.851030+00:00 20134799.999156937003 15673999.995072036982 1
60475.922984272 2024-06-14T22:09:05.841114+00:00 20134800.000488486141 15674000.029148755595 1
60475.922995832 2024-06-14T22:09:06.839847+00:00 20134800.000251870602 15673999.971479348838 1
60475.923007398 2024-06-14T22:09:07.839216+00:00 20134799.999949175864 15673999.987832257524 1
60475.923018977 2024-06-14T22:09:08.839578+00:00 20134799.999828010798 15673999.998548449948 1
60475.923030552 2024-06-14T22:09:09.839708+00:00 20134800.002106860280 15674000.011491959915 1
60475.923042124 2024-06-14T22:09:10.839535+00:00 20134799.999208152294 15674000.013449270278 1
60475.923053712 2024-06-14T22:09:11.840681+00:00 20134799.999291207641 15674000.000790270045 1
60475.923065262 2024-06-14T22:09:12.838652+00:00 20134799.999687481672 15673999.993027586490 1
60475.923076844 2024-06-14T22:09:13.839340+00:00 20134799.999534711242 15673999.984739799052 1
60475.923088412 2024-06-14T22:09:14.838786+00:00 20134800.000017270446 15674000.008479582146 1
60475.923099995 2024-06-14T22:09:15.839517+00:00 20134799.999704871327 15673999.964408127591 1
60475.923111569 2024-06-14T22:09:16.839584+00:00 20134800.000920262188 15674000.033399453387 1
60475.923123140 2024-06-14T22:09:17.839277+00:00 20134799.998528614640 15673999.992940180004 1
60475.923134892 2024-06-14T22:09:18.854649+00:00 20134800.000865295529 15674000.023918142542 1
60475.923146410 2024-06-14T22:09:19.849855+00:00 20134800.000382311642 15673999.994890030473 1
60475.923157863 2024-06-14T22:09:20.839343+00:00 20134800.000171463937 15674000.000049095601 1
60475.923169498 2024-06-14T22:09:21.844676+00:00 20134799.999931875616 15673999.971619613469 1
60475.923181018 2024-06-14T22:09:22.839951+00:00 20134799.999398797750 15674000.013344308361 1
60475.923192627 2024-06-14T22:09:23.842958+00:00 20134799.999055791646 15673999.995190957561 1
60475.923204158 2024-06-14T22:09:24.839294+00:00 20134800.001828603446 15674000.019174646586 1
60475.923216010 2024-06-14T22:09:25.863303+00:00 20134799.999301034957 15673999.972839299589 1
60475.923227367 2024-06-14T22:09:26.844464+00:00 20134800.000452697277 15674000.020602943376 1
60475.923239008 2024-06-14T22:09:27.850261+00:00 20134800.001262869686 15673999.998725064099 1
60475.923250635 2024-06-14T22:09:28.854833+00:00 20134799.998399008065 15674000.010517256334 1
60475.923262265 2024-06-14T22:09:29.859694+00:00 20134799.998657003045 15673999.997364012524 1
60475.923273681 2024-06-14T22:09:30.846022+00:00 20134800.000930882990 15673999.979769498110 1
60475.923285447 2024-06-14T22:09:31.862634+00:00 20134800.000762339681 15674000.010697029531 1
60475.923296908 2024-06-14T22:09:32.852840+00:00 20134800.000044740736 15674000.025345819071 1
60475.923308527 2024-06-14T22:09:33.856688+00:00 20134800.000865437090 15673999.966136243194 1
60475.923320017 2024-06-14T22:09:34.849435+00:00 20134799.996753003448 15673999.993076816201 1
60475.923331744 2024-06-14T22:09:35.862682+00:00 20134800.001684259623 15673999.997709508985 1
60475.923343361 2024-06-14T22:09:36.866435+00:00 20134799.999714657664 15673999.996624471620 1
60475.923354835 2024-06-14T22:09:37.857781+00:00 20134800.000428944826 15674000.034510381520 1
60475.923366367 2024-06-14T22:09:38.854090+00:00 20134800.002551537007 15673999.973664704710 1
60475.923377953 2024-06-14T22:09:39.855176+00:00 20134799.997384008020 15674000.016601623967 1
60475.923389426 2024-06-14T22:09:40.846409+00:00 20134800.001543439925 15674000.004794809967 1
60475.923401067 2024-06-14T22:09:41.852237+00:00 20134799.998193573207 15673999.986216541380 1
60475.923412596 2024-06-14T22:09:42.848334+00:00 20134800.000930394977 15674000.011078432202 1
60475.923424294 2024-06-14T22:09:43.859009+00:00 20134799.999138455838 15673999.983319632709 1
60475.923435931 2024-06-14T22:09:44.864431+00:00 20134799.999922901392 15674000.017266962677 1
60475.923447392 2024-06-14T22:09:45.854656+00:00 20134799.999242089689 15673999.977907614782 1
60475.923458782 2024-06-14T22:09:46.838764+00:00 20134800.001064833254 15673999.976508416235 1
60475.923470384 2024-06-14T22:09:47.841203+00:00 20134799.999259881675 15674000.050473678857 1
60475.923482025 2024-06-14T22:09:48.846949+00:00 20134800.001116778702 15673999.996209405363 1
60475.923493591 2024-06-14T22:09:49.846219+00:00 20134799.997925911099 15673999.986981833354 1
60475.923505229 2024-06-14T22:09:50.851818+00:00 20134800.001109000295 15674000.011355204508 1
60475.923516888 2024-06-14T22:09:51.859105+00:00 20134799.999956823885 15673999.999411024153 1
60475.923528644 2024-06-14T22:09:52.874823+00:00 20134800.000448416919 15673999.992482483387 1
60475.923539807 2024-06-14T22:09:53.839331+00:00 20134800.001212246716 15673999.982327586040 1
60475.923551464 2024-06-14T22:09:54.846439+00:00 20134799.999212637544 15674000.020723035559 1
60475.923563043 2024-06-14T22:09:55.846878+00:00 20134800.001369848847 15673999.983003094792 1
60475.923574783 2024-06-14T22:09:56.861219+00:00 20134799.999311443418 15673999.993052951992 1
60475.923586270 2024-06-14T22:09:57.853704+00:00 20134799.999707527459 15674000.034477218986 1
60475.923597756 2024-06-14T22:09:58.846092+00:00 20134799.999629661441 15673999.969723079354 1
60475.923609396 2024-06-14T22:09:59.851773+00:00 20134800.001137915999 15674000.017542747781 1
60475.923620884 2024-06-14T22:10:00.844396+00:00 20134799.999979365617 15673999.986056640744 1
60475.923632633 2024-06-14T22:10:01.859462+00:00 20134799.997719027102 15674000.004061397165 1
60475.923644121 2024-06-14T22:10:02.852025+00:00 20134800.000226315111 15673999.988893218338 1
60475.923655662 2024-06-14T22:10:03.849161+00:00 20134800.002493180335 15674000.008000293747 1
60475.923667182 2024-06-14T22:10:04.844535+00:00 20134799.998965460807 15674000.016555180773 1
60475.923678707 2024-06-14T22:10:05.840274+00:00 20134799.999019950628 15673999.993014099076 1
60475.923690276 2024-06-14T22:10:06.839867+00:00 20134800.001342441887 15674000.013487361372 1
60475.923701860 2024-06-14T22:10:07.840683+00:00 20134799.999052509665 15674000.001055736095 1
60475.923713583 2024-06-14T22:10:08.853561+00:00 20134799.999876152724 15673999.974143955857 1
60475.923725022 2024-06-14T22:10:09.841896+00:00 20134799.999465510249 15674000.015326960012 1
60475.923736570 2024-06-14T22:10:10.839695+00:00 20134799.999219466001 15674000.016088074073 1
60475.923748148 2024-06-14T22:10:11.840005+00:00 20134800.002225968987 15674000.008714120835 1
60475.923759721 2024-06-14T22:10:12.839886+00:00 20134799.998591847718 15673999.979801705107 1
60475.923771288 2024-06-14T22:10:13.839305+00:00 20134800.000180631876 15673999.989670792595 1
60475.923782899 2024-06-14T22:10:14.842425+00:00 20134799.998840469867 15674000.006949929520 1
60475.923794548 2024-06-14T22:10:15.848991+00:00 20134800.000101011246 15674000.008435413241 1
60475.923806099 2024-06-14T22:10:16.846934+00:00 20134800.001879453659 15673999.939037464559 1
60475.923817586 2024-06-14T22:10:17.839428+00:00 20134799.999750554562 15674000.049029391259 1
60475.923829430 2024-06-14T22:10:18.862754+00:00 20134799.999748203903 15673999.993415448815 1
60475.923840739 2024-06-14T22:10:19.839837+00:00 20134799.999560523778 15673999.992195384577 1
60475.923852305 2024-06-14T22:10:20.839189+00:00 20134800.000924967229 15673999.999206997454 1
60475.923863929 2024-06-14T22:10:21.843493+00:00 20134799.999564465135 15674000.058528628200 1
60475.923875500 2024-06-14T22:10:22.843253+00:00 20134799.999920852482 15673999.968637911603 1
60475.923887036 2024-06-14T22:10:23.839917+00:00 20134799.999680887908 15673999.979037825018 1
60475.923898611 2024-06-14T22:10:24.840012+00:00 20134799.999304085970 15673999.998487735167 1
60475.923910261 2024-06-14T22:10:25.846583+00:00 20134800.001713473350 15674000.005130475387 1
60475.923921805 2024-06-14T22:10:26.843961+00:00 20134800.000242706388 15674000.014870399609 1
60475.923933670 2024-06-14T22:10:27.869094+00:00 20134799.999513849616 15673999.977989239618 1
60475.923944905 2024-06-14T22:10:28.839811+00:00 20134799.998511712998 15674000.015208872035 1
60475.923956491 2024-06-14T22:10:29.840838+00:00 20134800.000857423991 15674000.010079024360 1
60475.923968041 2024-06-14T22:10:30.838756+00:00 20134800.000742144883 15673999.991766454652 1
60475.923979621 2024-06-14T22:10:31.839237+00:00 20134799.998698327690 15673999.995581947267 1
60475.923991194 2024-06-14T22:10:32.839156+00:00 20134800.000128351152 15674000.017684284598 1
60475.924002771 2024-06-14T22:10:33.839394+00:00 20134800.001371242106 15673999.981958260760 1
60475.924014496 2024-06-14T22:10:34.852445+00:00 20134799.998371046036 15674000.000001689419 1
60475.924025913 2024-06-14T22:10:35.838914+00:00 20134800.002594240010 15673999.996689157560 1
60475.924037527 2024-06-14T22:10:36.842319+00:00 20134799.998599957675 15673999.970802394673 1
60475.924049132 2024-06-14T22:10:37.844967+00:00 20134800.001039545983 15674000.017211295664 1
60475.924060643 2024-06-14T22:10:38.839578+00:00 20134799.999412439764 15673999.986459927633 1
60475.924072214 2024-06-14T22:10:39.839295+00:00 20134799.999508369714 15674000.034421395510 1
60475.924083855 2024-06-14T22:10:40.845056+00:00 20134800.000264577568 15674000.003056203946 1
60475.924095421 2024-06-14T22:10:41.844346+00:00 20134799.999715629965 15674000.004674617201 1
60475.924106952 2024-06-14T22:10:42.840653+00:00 20134799.999079938978 15673999.990330215544 1
60475.924118513 2024-06-14T22:10:43.839518+00:00 20134800.000450991094 15673999.969378704205 1
60475.924130162 2024-06-14T22:10:44.845998+00:00 20134800.000446721911 15674000.034864790738 1
60475.924141658 2024-06-14T22:10:45.839243+00:00 20134799.998710200191 15673999.967440165579 1
60475.924153237 2024-06-14T22:10:46.839631+00:00 20134800.000195201486 15673999.996103124693 1
60475.924164807 2024-06-14T22:10:47.839381+00:00 20134800.001710969955 15674000.028476536274 1
60475.924176383 2024-06-14T22:10:48.839491+00:00 20134800.000032525510 15673999.997507149354 1
60475.924187958 2024-06-14T22:10:49.839571+00:00 20134799.998978629708 15674000.015152962878 1
60475.924199536 2024-06-14T22:10:50.839899+00:00 20134799.999985169619 15673999.996037328616 1
60475.924211249 2024-06-14T22:10:51.851875+00:00 20134800.000683065504 15673999.966858005151 1
60475.924222814 2024-06-14T22:10:52.851120+00:00 20134799.999837014824 15674000.025818020105 1
60475.924234458 2024-06-14T22:10:53.857203+00:00 20134800.000305984169 15674000.007353657857 1
60475.924245988 2024-06-14T22:10:54.853394+00:00 20134800.001177795231 15673999.996877353638 1
60475.924257414 2024-06-14T22:10:55.840552+00:00 20134799.997428178787 15673999.989998450503 1
60475.924268995 2024-06-14T22:10:56.841165+00:00 20134800.000416267663 15674000.002596991137 1
60475.924280603 2024-06-14T22:10:57.844133+00:00 20134800.000097788870 15673999.997534170747 1
60475.924292431 2024-06-14T22:10:58.866068+00:00 20134800.001867692918 15674000.018527155742 1
60475.924303812 2024-06-14T22:10:59.849336+00:00 20134799.999412611127 15674000.001504393294 1
60475.924315271 2024-06-14T22:11:00.839410+00:00 20134799.999346546829 15673999.975962348282 1
60475.924326839 2024-06-14T22:11:01.838937+00:00 20134799.998860351741 15674000.018061060458 1
60475.924338511 2024-06-14T22:11:02.847332+00:00 20134799.999943163246 15673999.996052050963 1
60475.924349990 2024-06-14T22:11:03.839161+00:00 20134800.000831510872 15674000.003862122074 1
60475.924361561 2024-06-14T22:11:04.838892+00:00 20134799.999162130058 15673999.976882847026 1
60475.924373143 2024-06-14T22:11:05.839532+00:00 20134800.002242930233 15674000.040647147223 1
60475.924384711 2024-06-14T22:11:06.839082+00:00 20134799.999561317265 15673999.960223576054 1
60475.924396290 2024-06-14T22:11:07.839411+00:00 20134800.000204306096 15674000.015374317765 1
60475.924407858 2024-06-14T22:11:08.838925+00:00 20134799.998660419136 15673999.994145557284 1
60475.924419438 2024-06-14T22:11:09.839470+00:00 20134800.000475768000 15674000.010800668970 1
60475.924431099 2024-06-14T22:11:10.846932+00:00 20134799.998888660222 15673999.975670047104 1
60475.924442693 2024-06-14T22:11:11.848646+00:00 20134800.000731065869 15674000.027660386637 1
60475.924454160 2024-06-14T22:11:12.839422+00:00 20134799.999721642584 15673999.984169533476 1
60475.924465730 2024-06-14T22:11:13.839069+00:00 20134800.001609086990 15674000.003727780655 1
60475.924477302 2024-06-14T22:11:14.838935+00:00 20134800.000868618488 15674000.011497579515 1
60475.924488979 2024-06-14T22:11:15.847767+00:00 20134799.997706428170 15673999.981050565839 1
60475.924500803 2024-06-14T22:11:16.869391+00:00 20134799.999016989022 15674000.017241690308 1
60475.924512152 2024-06-14T22:11:17.849896+00:00 20134800.001815512776 15673999.977160850540 1
60475.924523793 2024-06-14T22:11:18.855711+00:00 20134799.998294439167 15674000.009569568560 1
60475.924535181 2024-06-14T22:11:19.839635+00:00 20134800.001050863415 15673999.989116638899 1
60475.924546769 2024-06-14T22:11:20.840861+00:00 20134800.000700451434 15674000.001256240532 1
60475.924558328 2024-06-14T22:11:21.839517+00:00 20134799.999876569957 15674000.002059085295 1
60475.924569979 2024-06-14T22:11:22.846223+00:00 20134799.999617889524 15674000.007187958807 1
60475.924581779 2024-06-14T22:11:23.865723+00:00 20134800.001218747348 15673999.999254088849 1
60475.924593380 2024-06-14T22:11:24.868039+00:00 20134800.000096008182 15674000.005536638200 1
60475.924604808 2024-06-14T22:11:25.855428+00:00 20134799.997681695968 15674000.032650599256 1
60475.924616217 2024-06-14T22:11:26.841126+00:00 20134800.001629915088 15673999.972975691780 1
60475.924627773 2024-06-14T22:11:27.839564+00:00 20134799.999507475644 15673999.969265226275 1
60475.924639342 2024-06-14T22:11:28.839172+00:00 20134800.000735692680 15674000.017150772735 1
60475.924650955 2024-06-14T22:11:29.842485+00:00 20134799.998907253146 15674000.018794268370 1
60475.924662590 2024-06-14T22:11:30.847725+00:00 20134800.000508479774 15673999.972949204966 1
60475.924674178 2024-06-14T22:11:31.848964+00:00 20134799.997902531177 15674000.009013133124 1
60475.924685925 2024-06-14T22:11:32.863917+00:00 20134800.002502664924 15674000.023061998188 1
60475.924697427 2024-06-14T22:11:33.857721+00:00 20134799.997883711010 15674000.007125725970 1
60475.924708924 2024-06-14T22:11:34.851070+00:00 20134800.002466842532 15673999.983817173168 1
60475.924720561 2024-06-14T22:11:35.856432+00:00 20134799.999330349267 15673999.976489517838 1
60475.924732230 2024-06-14T22:11:36.864626+00:00 20134800.000137597322 15673999.993861801922 1
60475.924743615 2024-06-14T22:11:37.848295+00:00 20134800.000733572990 15674000.041169511154 1
60475.924755187 2024-06-14T22:11:38.848170+00:00 20134799.997961949557 15673999.973016520962 1
60475.924766870 2024-06-14T22:11:39.857566+00:00 20134800.001568831503 15674000.015696398914 1
60475.924778790 2024-06-14T22:11:40.887497+00:00 20134799.999042566866 15673999.998518999666 1
60475.924789966 2024-06-14T22:11:41.853070+00:00 20134800.001668930054 15673999.989821899682 1
60475.924801589 2024-06-14T22:11:42.857340+00:00 20134799.998498953879 15674000.002974713221 1
60475.924813126 2024-06-14T22:11:43.854088+00:00 20134800.001032963395 15674000.021732045338 1
60475.924824621 2024-06-14T22:11:44.847250+00:00 20134799.998663257807 15673999.953928306699 1
60475.924836194 2024-06-14T22:11:45.847142+00:00 20134800.000617384911 15674000.014577759430 1
60475.924847850 2024-06-14T22:11:46.854257+00:00 20134800.000692132860 15674000.025508118793 1
60475.924859410 2024-06-14T22:11:47.853032+00:00 20134799.999531529844 15673999.971704285592 1
60475.924871059 2024-06-14T22:11:48.859470+00:00 20134800.000894919038 15673999.992608578876 1
60475.924882452 2024-06-14T22:11:49.843848+00:00 20134799.999883968383 15674000.038035517558 1
60475.924893974 2024-06-14T22:11:50.839395+00:00 20134800.000088725239 15673999.989733785391 1
60475.924905568 2024-06-14T22:11:51.841095+00:00 20134799.998208526522 15674000.028857564554 1
60475.924917137 2024-06-14T22:11:52.840626+00:00 20134800.000765141100 15673999.977100592107 1
60475.924928866 2024-06-14T22:11:53.854042+00:00 20134799.999042112380 15673999.981289131567 1
60475.924940416 2024-06-14T22:11:54.851956+00:00 20134800.001007914543 15673999.999277267605 1
60475.924951998 2024-06-14T22:11:55.852613+00:00 20134799.997847590595 15674000.012619322166 1
60475.924963489 2024-06-14T22:11:56.845417+00:00 20134800.000818036497 15673999.966365357861 1
60475.924974991 2024-06-14T22:11:57.839246+00:00 20134799.999782126397 15674000.010934578255 1
60475.924986698 2024-06-14T22:11:58.850737+00:00 20134800.001975845546 15673999.994604736567 1
60475.924998141 2024-06-14T22:11:59.839380+00:00 20134799.998888898641 15674000.021608004346 1
60475.925009924 2024-06-14T22:12:00.857407+00:00 20134800.000746190548 15673999.988524043933 1
60475.925021525 2024-06-14T22:12:01.859789+00:00 20134799.999751839787 15674000.049126680940 1
60475.925032905 2024-06-14T22:12:02.843019+00:00 20134799.999826792628 15673999.967187333852 1
60475.925044480 2024-06-14T22:12:03.843053+00:00 20134799.998590316623 15674000.007394721732 1
60475.925056142 2024-06-14T22:12:04.850665+00:00 20134800.002047948539 15673999.970265736803 1
60475.925067650 2024-06-14T22:12:05.844972+00:00 20134799.998703543097 15674000.038593320176 1
60475.925079300 2024-06-14T22:12:06.851547+00:00 20134799.999874722213 15673999.977178981528 1
60475.925090751 2024-06-14T22:12:07.840888+00:00 20134800.001864936203 15674000.022847225890 1
60475.925102540 2024-06-14T22:12:08.859435+00:00 20134799.999298702925 15673999.979108786210 1
60475.925114051 2024-06-14T22:12:09.853987+00:00 20134799.999149553478 15674000.010667594150 1
60475.925125567 2024-06-14T22:12:10.849010+00:00 20134799.999556764960 15673999.954029658809 1
60475.925137225 2024-06-14T22:12:11.856210+00:00 20134800.002516631037 15674000.025384603068 1
60475.925148781 2024-06-14T22:12:12.854665+00:00 20134799.997964233160 15674000.018382348120 1
60475.925160191 2024-06-14T22:12:13.840486+00:00 20134800.000371590257 15674000.009001504630 1
60475.925171914 2024-06-14T22:12:14.853324+00:00 20134799.999342981726 15673999.994520608336 1
60475.925183758 2024-06-14T22:12:15.876700+00:00 20134799.998978648335 15673999.971472235397 1
60475.925194911 2024-06-14T22:12:16.840332+00:00 20134800.001019224524 15674000.006306819618 1
60475.925206510 2024-06-14T22:12:17.842518+00:00 20134800.000932723284 15673999.988881967962 1
60475.925218112 2024-06-14T22:12:18.844901+00:00 20134799.999321978539 15674000.038327472284 1
60475.925229643 2024-06-14T22:12:19.841145+00:00 20134800.002087619156 15673999.996416972950 1
60475.925241198 2024-06-14T22:12:20.839528+00:00 20134799.998280238360 15674000.017842479050 1
60475.925252799 2024-06-14T22:12:21.841840+00:00 20134799.998716544360 15673999.960094789043 1
60475.925264343 2024-06-14T22:12:22.839186+00:00 20134800.001776613295 15674000.008081689477 1
60475.925275917 2024-06-14T22:12:23.839215+00:00 20134799.999421678483 15674000.009440073743 1
60475.925287494 2024-06-14T22:12:24.839487+00:00 20134800.001326851547 15673999.983757447451 1
60475.925299244 2024-06-14T22:12:25.854666+00:00 20134800.000590208918 15674000.001305552199 1
60475.925310703 2024-06-14T22:12:26.844778+00:00 20134799.998079929501 15674000.000842746347 1
60475.925322210 2024-06-14T22:12:27.838935+00:00 20134799.999609623104 15673999.991885622963 1
60475.925333972 2024-06-14T22:12:28.855173+00:00 20134800.001275472343 15674000.012546258047 1
60475.925345528 2024-06-14T22:12:29.853663+00:00 20134799.999794229865 15673999.977632166818 1
60475.925356941 2024-06-14T22:12:30.839726+00:00 20134800.000303532928 15674000.014935754240 1
60475.925368504 2024-06-14T22:12:31.838727+00:00 20134799.999502200633 15673999.987062811852 1
60475.925380143 2024-06-14T22:12:32.844408+00:00 20134799.998981591314 15673999.999486396089 1
60475.925391654 2024-06-14T22:12:33.838943+00:00 20134799.999513205141 15674000.045356441289 1
60475.925403227 2024-06-14T22:12:34.838784+00:00 20134800.002241827548 15673999.974397812039 1
60475.925414805 2024-06-14T22:12:35.839171+00:00 20134799.999899186194 15674000.051399461925 1
60475.925426389 2024-06-14T22:12:36.840023+00:00 20134799.999457538128 15673999.931885464117 1
60475.925438019 2024-06-14T22:12:37.844814+00:00 20134800.000689968467 15674000.021903175861 1
60475.925449539 2024-06-14T22:12:38.840129+00:00 20134799.999094668776 15673999.990378329530 1
60475.925461094 2024-06-14T22:12:39.838549+00:00 20134799.999600216746 15673999.971136927605 1
60475.925472697 2024-06-14T22:12:40.840999+00:00 20134799.999033421278 15674000.039979238063 1
60475.925484335 2024-06-14T22:12:41.846533+00:00 20134800.001559682190 15674000.015463717282 1
60475.925495828 2024-06-14T22:12:42.839552+00:00 20134800.000973012298 15673999.970386287197 1
60475.925507431 2024-06-14T22:12:43.842086+00:00 20134799.999531835318 15673999.992500089109 1
60475.925518973 2024-06-14T22:12:44.839243+00:00 20134799.999514147639 15673999.997604364529 1
60475.925530544 2024-06-14T22:12:45.838991+00:00 20134799.999888718128 15674000.020439583808 1
60475.925542122 2024-06-14T22:12:46.839367+00:00 20134799.999787054956 15674000.023471206427 1
60475.925553878 2024-06-14T22:12:47.855064+00:00 20134800.000108949840 15673999.979943389073 1
60475.925565395 2024-06-14T22:12:48.850102+00:00 20134799.998742874712 15673999.996438911185 1
60475.925577007 2024-06-14T22:12:49.853417+00:00 20134800.000313740224 15674000.025157347322 1
60475.925588549 2024-06-14T22:12:50.850635+00:00 20134800.000595826656 15673999.956709595397 1
60475.925600110 2024-06-14T22:12:51.849452+00:00 20134800.000356923789 15674000.035994280130 1
60475.925611584 2024-06-14T22:12:52.840897+00:00 20134799.999719593674 15673999.984155487269 1
60475.925623146 2024-06-14T22:12:53.839834+00:00 20134799.999925553799 15674000.023484785110 1
60475.925634830 2024-06-14T22:12:54.849288+00:00 20134800.000291503966 15673999.963725036010 1
60475.925646740 2024-06-14T22:12:55.878339+00:00 20134799.999696973711 15674000.013863941655 1
60475.925658066 2024-06-14T22:12:56.856870+00:00 20134799.998616896570 15673999.992600867525 1
60475.925669562 2024-06-14T22:12:57.850172+00:00 20134800.000554542989 15674000.031939649954 1
60475.925681134 2024-06-14T22:12:58.849965+00:00 20134800.001793842763 15673999.992895023897 1
60475.925692759 2024-06-14T22:12:59.854346+00:00 20134800.000131223351 15673999.988470429555 1
60475.925704162 2024-06-14T22:13:00.839555+00:00 20134799.999786674976 15674000.003081342205 1
60475.925715789 2024-06-14T22:13:01.844202+00:00 20134800.000131376088 15674000.023265007883 1
60475.925727369 2024-06-14T22:13:02.844725+00:00 20134800.000678699464 15673999.944822559133 1
60475.925738893 2024-06-14T22:13:03.840335+00:00 20134800.001035388559 15674000.021293284371 1
60475.925750486 2024-06-14T22:13:04.841995+00:00 20134799.997398771346 15673999.990137223154 1
60475.925762029 2024-06-14T22:13:05.839356+00:00 20134800.001225799322 15674000.006595930085 1
60475.925773591 2024-06-14T22:13:06.838292+00:00 20134799.998262025416 15674000.008579267189 1
60475.925785176 2024-06-14T22:13:07.839159+00:00 20134800.000984698534 15674000.006826940924 1
60475.925796745 2024-06-14T22:13:08.838780+00:00 20134800.000275563449 15673999.985401779413 1
60475.925808334 2024-06-14T22:13:09.840078+00:00 20134799.998956888914 15674000.010464245453 1
60475.925819895 2024-06-14T22:13:10.838942+00:00 20134799.999989304692 15674000.000598264858 1
60475.925831470 2024-06-14T22:13:11.838996+00:00 20134799.999299004674 15673999.966737449169 1
60475.925843047 2024-06-14T22:13:12.839273+00:00 20134800.002135504037 15674000.037910524756 1
60475.925854616 2024-06-14T22:13:13.838806+00:00 20134799.999270468950 15674000.008814074099 1
60475.925866195 2024-06-14T22:13:14.839267+00:00 20134799.997821554542 15673999.962099453434 1
60475.925877944 2024-06-14T22:13:15.854321+00:00 20134800.002047091722 15674000.013439204544 1
60475.925889540 2024-06-14T22:13:16.856271+00:00 20134799.999704491347 15673999.995544385165 1
60475.925901103 2024-06-14T22:13:17.855325+00:00 20134800.000307518989 15673999.996360776946 1
60475.925912688 2024-06-14T22:13:18.856224+00:00 20134800.000385232270 15673999.996261740103 1
60475.925924173 2024-06-14T22:13:19.848533+00:00 20134799.999620933086 15673999.995488828048 1
60475.925935953 2024-06-14T22:13:20.866366+00:00 20134799.999653566629 15673999.996664417908 1
60475.925947437 2024-06-14T22:13:21.858587+00:00 20134800.001324228942 15674000.017017884180 1
60475.925958964 2024-06-14T22:13:22.854516+00:00 20134799.998383149505 15674000.030921952799 1
60475.925970357 2024-06-14T22:13:23.838824+00:00 20134800.000078022480 15673999.962458411232 1
60475.925982010 2024-06-14T22:13:24.845660+00:00 20134800.000346526504 15674000.008874937892 1
60475.925993507 2024-06-14T22:13:25.839023+00:00 20134800.001811962575 15673999.985596626997 1
60475.926005609 2024-06-14T22:13:26.884648+00:00 20134799.999160435051 15674000.029808100313 1
60475.926016756 2024-06-14T22:13:27.847706+00:00 20134799.998847223818 15673999.977450828999 1
60475.926028478 2024-06-14T22:13:28.860526+00:00 20134800.000869579613 15674000.018610535190 1
60475.926040042 2024-06-14T22:13:29.859594+00:00 20134799.997720923275 15674000.014905689284 1
60475.926051573 2024-06-14T22:13:30.855878+00:00 20134800.000089630485 15673999.983580205590 1
60475.926062963 2024-06-14T22:13:31.840023+00:00 20134800.002497389913 15673999.948609748855 1
60475.926074535 2024-06-14T22:13:32.839814+00:00 20134799.999511022121 15674000.037026431412 1
60475.926086225 2024-06-14T22:13:33.849828+00:00 20134799.999292246997 15674000.010258998722 1
60475.926097882 2024-06-14T22:13:34.856978+00:00 20134800.001776844263 15674000.000051278621 1
60475.926109456 2024-06-14T22:13:35.857051+00:00 20134799.998482473195 15673999.987529270351 1
60475.926120913 2024-06-14T22:13:36.846835+00:00 20134800.000398963690 15674000.033746382222 1
60475.926132561 2024-06-14T22:13:37.853220+00:00 20134799.999314088374 15673999.956184320152 1
60475.926144075 2024-06-14T22:13:38.848042+00:00 20134799.998076871037 15674000.012198355049 1
60475.926155900 2024-06-14T22:13:39.869711+00:00 20134800.002578899264 15673999.990483243018 1
60475.926167191 2024-06-14T22:13:40.845305+00:00 20134799.999570902437 15674000.024993235245 1
60475.926178866 2024-06-14T22:13:41.854030+00:00 20134799.999741788954 15674000.004858635366 1
60475.926190434 2024-06-14T22:13:42.853451+00:00 20134799.999433141202 15674000.007542593405 1
60475.926201980 2024-06-14T22:13:43.851061+00:00 20134800.002017188817 15673999.997145719826 1
60475.926213620 2024-06-14T22:13:44.856796+00:00 20134799.998741395772 15673999.968908460811 1
60475.926225155 2024-06-14T22:13:45.853374+00:00 20134800.000145222992 15673999.994445119053 1
60475.926236685 2024-06-14T22:13:46.849580+00:00 20134799.999937135726 15673999.995715759695 1
60475.926248223 2024-06-14T22:13:47.846476+00:00 20134799.999886099249 15674000.009476469830 1
60475.926259830 2024-06-14T22:13:48.849321+00:00 20134800.000078130513 15674000.020775819197 1
60475.926271458 2024-06-14T22:13:49.853948+00:00 20134799.999979708344 15673999.982371240854 1
60475.926283014 2024-06-14T22:13:50.852398+00:00 20134800.001376066357 15673999.999502284452 1
60475.926294903 2024-06-14T22:13:51.879604+00:00 20134800.000257920474 15674000.015642799437 1
60475.926306278 2024-06-14T22:13:52.862380+00:00 20134799.998849157244 15673999.983511008322 1
60475.926317656 2024-06-14T22:13:53.845532+00:00 20134799.999868266284 15674000.028319349512 1
60475.926329150 2024-06-14T22:13:54.838570+00:00 20134800.000577725470 15673999.982204714790 1
60475.926340738 2024-06-14T22:13:55.839786+00:00 20134799.999610573053 15674000.028202028945 1
60475.926352346 2024-06-14T22:13:56.842728+00:00 20134799.999217379838 15673999.952751073986 1
60475.926364035 2024-06-14T22:13:57.852630+00:00 20134799.999254684895 15674000.019278418273 1
60475.926375544 2024-06-14T22:13:58.846967+00:00 20134800.000853933394 15674000.018302150071 1
60475.926387181 2024-06-14T22:13:59.852397+00:00 20134800.000948265195 15673999.962772388011 1
60475.926398686 2024-06-14T22:14:00.846456+00:00 20134799.998707126826 15674000.011226404458 1
60475.926410187 2024-06-14T22:14:01.840110+00:00 20134800.000380031765 15673999.991222215816 1
60475.926421895 2024-06-14T22:14:02.851738+00:00 20134800.000043492764 15673999.987855587155 1
60475.926433481 2024-06-14T22:14:03.852748+00:00 20134800.000064287335 15674000.043961608782 1
60475.926445018 2024-06-14T22:14:04.849568+00:00 20134799.999615848064 15673999.989014793187 1
60475.926456532 2024-06-14T22:14:05.844310+00:00 20134800.001735635102 15673999.976865822449 1
60475.926468183 2024-06-14T22:14:06.851039+00:00 20134799.999660469592 15674000.022643016651 1
60475.926479670 2024-06-14T22:14:07.843483+00:00 20134799.998322665691 15674000.006259581074 1
60475.926491328 2024-06-14T22:14:08.850749+00:00 20134800.001922629774 15673999.974668135867 1
60475.926502775 2024-06-14T22:14:09.839781+00:00 20134799.998966149986 15673999.992743397132 1
60475.926514476 2024-06-14T22:14:10.850671+00:00 20134800.000639501959 15674000.032415941358 1
60475.926525955 2024-06-14T22:14:11.842475+00:00 20134799.999377701432 15673999.960081052035 1
60475.926537507 2024-06-14T22:14:12.840603+00:00 20134800.000755913556 15674000.020904872566 1
60475.926549061 2024-06-14T22:14:13.838910+00:00 20134800.001062028110 15674000.010827383026 1
60475.926560634 2024-06-14T22:14:14.838791+00:00 20134799.997283112258 15674000.013105250895 1
60475.926572212 2024-06-14T22:14:15.839076+00:00 20134800.001082740724 15673999.961843924597 1
60475.926583782 2024-06-14T22:14:16.838758+00:00 20134800.000294469297 15674000.012497821823 1
60475.926595403 2024-06-14T22:14:17.842838+00:00 20134799.999060701579 15674000.025758780539 1
60475.926606932 2024-06-14T22:14:18.838934+00:00 20134800.000714521855 15673999.990301378071 1
60475.926618520 2024-06-14T22:14:19.840143+00:00 20134799.999093413353 15674000.011803647503 1
60475.926630084 2024-06-14T22:14:20.839257+00:00 20134800.000559780747 15674000.009726354852 1
60475.926641660 2024-06-14T22:14:21.839417+00:00 20134800.000990312546 15673999.977889254689 1
60475.926653261 2024-06-14T22:14:22.841771+00:00 20134799.999694544822 15674000.025033492595 1
60475.926664799 2024-06-14T22:14:23.838621+00:00 20134800.000420369208 15673999.993363199756 1
60475.926676369 2024-06-14T22:14:24.838260+00:00 20134799.999543067068 15673999.985576177016 1
60475.926687956 2024-06-14T22:14:25.839405+00:00 20134799.999391134828 15673999.988368125632 1
60475.926699692 2024-06-14T22:14:26.853390+00:00 20134800.001501359046 15673999.996687604114 1
60475.926711104 2024-06-14T22:14:27.839419+00:00 20134799.997681010514 15674000.025659745559 1
60475.926722676 2024-06-14T22:14:28.839266+00:00 20134800.000093579292 15673999.976157115772 1
60475.926734253 2024-06-14T22:14:29.839495+00:00 20134800.000705339015 15674000.002914989367 1
60475.926745831 2024-06-14T22:14:30.839765+00:00 20134800.000781610608 15673999.985341288149 1
60475.926757393 2024-06-14T22:14:31.838773+00:00 20134799.998145084828 15674000.037080736831 1
60475.926768983 2024-06-14T22:14:32.840131+00:00 20134800.001422878355 15673999.967455379665 1
60475.926780547 2024-06-14T22:14:33.839276+00:00 20134800.001854717731 15673999.994547020644 1
60475.926792143 2024-06-14T22:14:34.841127+00:00 20134799.998024635017 15674000.027002714574 1
60475.926803689 2024-06-14T22:14:35.838708+00:00 20134799.998767387122 15673999.990412782878 1
60475.926815259 2024-06-14T22:14:36.838368+00:00 20134800.001112949103 15673999.994967078790 1
60475.926826838 2024-06-14T22:14:37.838855+00:00 20134799.999753743410 15674000.011806603521 1
60475.926838526 2024-06-14T22:14:38.848608+00:00 20134799.999855890870 15674000.006294570863 1
60475.926850006 2024-06-14T22:14:39.840496+00:00 20134800.000414904207 15674000.003036184236 1
60475.926861566 2024-06-14T22:14:40.839245+00:00 20134799.998710624874 15673999.987116156146 1
60475.926873147 2024-06-14T22:14:41.839865+00:00 20134800.000789724290 15673999.962069774047 1
60475.926884710 2024-06-14T22:14:42.838969+00:00 20134800.001373182982 15674000.044449139386 1
60475.926896278 2024-06-14T22:14:43.838383+00:00 20134799.999519009143 15673999.998943310231 1
60475.926907859 2024-06-14T22:14:44.839048+00:00 20134799.999737728387 15673999.967257227749 1
60475.926919428 2024-06-14T22:14:45.838606+00:00 20134799.999856799841 15674000.026352325454 1
60475.926931000 2024-06-14T22:14:46.838421+00:00 20134799.999284885824 15673999.999710880220 1
60475.926942646 2024-06-14T22:14:47.844569+00:00 20134799.999787136912 15673999.972969233990 1
60475.926954268 2024-06-14T22:14:48.848805+00:00 20134800.000083640218 15674000.023122068495 1
60475.926965997 2024-06-14T22:14:49.862087+00:00 20134800.001323316246 15673999.998131496832 1
60475.926977395 2024-06-14T22:14:50.846932+00:00 20134799.999517798424 15673999.980606039986 1
60475.926989079 2024-06-14T22:14:51.856462+00:00 20134800.000225640833 15674000.017346797511 1
60475.927000579 2024-06-14T22:14:52.850057+00:00 20134800.000777423382 15674000.016001857817 1
60475.927012199 2024-06-14T22:14:53.853950+00:00 20134799.998693987727 15674000.012585021555 1
60475.927023662 2024-06-14T22:14:54.844385+00:00 20134800.000086441636 15673999.975212045014 1
60475.927035319 2024-06-14T22:14:55.851540+00:00 20134800.001204993576 15674000.033252794296 1
60475.927046768 2024-06-14T22:14:56.840737+00:00 20134799.999909136444 15673999.974521627650 1
60475.927058442 2024-06-14T22:14:57.849428+00:00 20134799.999550983310 15673999.999506535009 1
60475.927069893 2024-06-14T22:14:58.838754+00:00 20134799.999398749322 15674000.011018248275 1
60475.927081468 2024-06-14T22:14:59.838854+00:00 20134800.001102849841 15674000.015397578478 1
60475.927093174 2024-06-14T22:15:00.850283+00:00 20134799.997641906142 15673999.983008896932 1
60475.927105974 2024-06-14T22:15:01.956136+00:00 20134800.002185665071 15673999.976798165590 1
60475.927116276 2024-06-14T22:15:02.846214+00:00 20134799.999021224678 15673999.992429664358 1
60475.927127786 2024-06-14T22:15:03.840758+00:00 20134799.999686844647 15674000.000968800858 1
60475.927139533 2024-06-14T22:15:04.855611+00:00 20134800.000456739217 15673999.982078056782 1
60475.927150977 2024-06-14T22:15:05.844382+00:00 20134800.000698834658 15674000.023613188416 1
60475.927162498 2024-06-14T22:15:06.839808+00:00 20134799.997576922178 15673999.986133066937 1
60475.927174228 2024-06-14T22:15:07.853334+00:00 20134800.001378964633 15674000.035633036867 1
60475.927185666 2024-06-14T22:15:08.841544+00:00 20134799.999196000397 15673999.991654735059 1
60475.927197270 2024-06-14T22:15:09.844102+00:00 20134799.999540071934 15674000.008694242686 1
60475.927208782 2024-06-14T22:15:10.838727+00:00 20134800.002764545381 15673999.977581776679 1
60475.927220369 2024-06-14T22:15:11.839861+00:00 20134799.998023904860 15674000.000142542645 1
60475.927231929 2024-06-14T22:15:12.838682+00:00 20134800.001800194383 15674000.026266777888 1
60475.927243528 2024-06-14T22:15:13.840836+00:00 20134799.999652791768 15673999.979603761807 1
60475.927255081 2024-06-14T22:15:14.839013+00:00 20134799.998438403010 15674000.001731149852 1
60475.927266650 2024-06-14T22:15:15.838582+00:00 20134800.001761432737 15673999.979146895930 1
60475.927278231 2024-06-14T22:15:16.839181+00:00 20134799.998081859201 15674000.024586381391 1
60475.927289799 2024-06-14T22:15:17.838634+00:00 20134800.000657491386 15674000.000280357897 1
60475.927301378 2024-06-14T22:15:18.839038+00:00 20134800.001234225929 15673999.961101541296 1
60475.927312948 2024-06-14T22:15:19.838686+00:00 20134799.998199116439 15673999.997389497235 1
60475.927324516 2024-06-14T22:15:20.838168+00:00 20134800.001675374806 15674000.051221653819 1
60475.927336112 2024-06-14T22:15:21.840037+00:00 20134799.999956443906 15673999.986833099276 1
60475.927347671 2024-06-14T22:15:22.838772+00:00 20134799.999818816781 15673999.967847678810 1
60475.927359248 2024-06-14T22:15:23.838971+00:00 20134799.998603917658 15674000.046258417889 1
60475.927370816 2024-06-14T22:15:24.838501+00:00 20134800.000521227717 15673999.987742504105 1
60475.927382397 2024-06-14T22:15:25.839099+00:00 20134800.001169908792 15673999.990567637607 1
60475.927393967 2024-06-14T22:15:26.838751+00:00 20134799.999487172812 15674000.015388321131 1
60475.927405539 2024-06-14T22:15:27.838569+00:00 20134799.998367480934 15674000.014362953603 1
60475.927417130 2024-06-14T22:15:28.840003+00:00 20134800.002050846815 15673999.970469048247 1
60475.927428700 2024-06-14T22:15:29.839656+00:00 20134800.000320117921 15673999.989803547040 1
60475.927440484 2024-06-14T22:15:30.857788+00:00 20134799.999458979815 15674000.030084837228 1
60475.927451835 2024-06-14T22:15:31.838576+00:00 20134799.999427296221 15673999.989178860560 1
60475.927463403 2024-06-14T22:15:32.838036+00:00 20134799.999439746141 15673999.972742695361 1
60475.927474989 2024-06-14T22:15:33.839072+00:00 20134800.000699345022 15674000.037123423070 1
60475.927486696 2024-06-14T22:15:34.850552+00:00 20134800.001921530813 15673999.978596447036 1
60475.927498156 2024-06-14T22:15:35.840648+00:00 20134799.998523246497 15673999.995744073763 1
60475.927509763 2024-06-14T22:15:36.843568+00:00 20134799.998840432614 15674000.022785494104 1
60475.927521284 2024-06-14T22:15:37.838916+00:00 20134800.000918366015 15673999.970469130203 1
60475.927532875 2024-06-14T22:15:38.840358+00:00 20134800.001034479588 15674000.039310744032 1
60475.927544471 2024-06-14T22:15:39.842276+00:00 20134800.000033512712 15673999.969260752201 1
60475.927556021 2024-06-14T22:15:40.840203+00:00 20134799.997470520437 15674000.006749683991 1
60475.927567598 2024-06-14T22:15:41.840466+00:00 20134800.000567067415 15674000.033227901906 1
60475.927579146 2024-06-14T22:15:42.838206+00:00 20134800.000269573182 15673999.980869263411 1
60475.927590741 2024-06-14T22:15:43.840007+00:00 20134800.000103216618 15674000.008329052478 1
60475.927602310 2024-06-14T22:15:44.839537+00:00 20134800.000550217927 15673999.987750373781 1
60475.927613876 2024-06-14T22:15:45.838855+00:00 20134799.999904688448 15673999.989378998056 1
60475.927625447 2024-06-14T22:15:46.838562+00:00 20134800.000669516623 15674000.018195109442 1
60475.927637023 2024-06-14T22:15:47.838826+00:00 20134799.997591074556 15673999.982813360170 1
60475.927648594 2024-06-14T22:15:48.838526+00:00 20134800.001458633691 15673999.993517709896 1
60475.927660168 2024-06-14T22:15:49.838505+00:00 20134800.001602295786 15674000.018765581772 1
60475.927671746 2024-06-14T22:15:50.838851+00:00 20134799.998684059829 15673999.983256718144 1
60475.927683318 2024-06-14T22:15:51.838706+00:00 20134800.001100428402 15674000.002386562526 1
60475.927694914 2024-06-14T22:15:52.840606+00:00 20134799.999453745782 15674000.017032463104 1
60475.927706499 2024-06-14T22:15:53.841496+00:00 20134800.000089786947 15673999.983249202371 1
60475.927718036 2024-06-14T22:15:54.838279+00:00 20134799.998637456447 15674000.029103904963 1
60475.927729620 2024-06-14T22:15:55.839193+00:00 20134799.999697510153 15673999.978276748210 1
60475.927741188 2024-06-14T22:15:56.838631+00:00 20134800.000082805753 15674000.001684799790 1
60475.927752780 2024-06-14T22:15:57.840219+00:00 20134800.002326145768 15674000.007302397862 1
60475.927764336 2024-06-14T22:15:58.838653+00:00 20134799.999446384609 15674000.034508028999 1
60475.927775929 2024-06-14T22:15:59.840293+00:00 20134799.999775823206 15673999.981601765379 1
60475.927787534 2024-06-14T22:16:00.842964+00:00 20134799.999976404011 15673999.994630649686 1
60475.927799223 2024-06-14T22:16:01.852815+00:00 20134799.999858852476 15673999.954942019656 1
60475.927810729 2024-06-14T22:16:02.846942+00:00 20134799.999521814287 15674000.041951341555 1
60475.927822290 2024-06-14T22:16:03.845910+00:00 20134800.000897727907 15673999.987280685455 1
60475.927833965 2024-06-14T22:16:04.854584+00:00 20134799.998637918383 15674000.009402453899 1
60475.927845556 2024-06-14T22:16:05.856069+00:00 20134799.999890111387 15673999.981973705813 1
60475.927857156 2024-06-14T22:16:06.858290+00:00 20134800.000980820507 15674000.033646438271 1
60475.927868727 2024-06-14T22:16:07.857997+00:00 20134800.000173192471 15673999.980981279165 1
60475.927880227 2024-06-14T22:16:08.851619+00:00 20134800.000895597041 15673999.971747240052 1
60475.927891799 2024-06-14T22:16:09.851473+00:00 20134799.998335186392 15674000.022247232497 1
60475.927903325 2024-06-14T22:16:10.847327+00:00 20134800.001055274159 15673999.996855549514 1
60475.927914944 2024-06-14T22:16:11.851138+00:00 20134799.999285571277 15674000.018113600090 1
60475.927926566 2024-06-14T22:16:12.855338+00:00 20134799.999232143164 15673999.977524295449 1
60475.927938066 2024-06-14T22:16:13.848920+00:00 20134800.000018980354 15674000.013280332088 1
60475.927949593 2024-06-14T22:16:14.844891+00:00 20134800.000682268292 15674000.008054593578 1
60475.927961268 2024-06-14T22:16:15.853539+00:00 20134799.999747138470 15674000.013968776911 1
60475.927972757 2024-06-14T22:16:16.846238+00:00 20134799.999597180635 15673999.973955936730 1
60475.927984267 2024-06-14T22:16:17.840646+00:00 20134800.000254545361 15673999.980250373483 1
60475.927995826 2024-06-14T22:16:18.839398+00:00 20134799.999901827425 15674000.013305030763 1
60475.928007408 2024-06-14T22:16:19.840031+00:00 20134800.000359963626 15674000.023190485314 1
60475.928018973 2024-06-14T22:16:20.839277+00:00 20134800.000463541597 15673999.959401451051 1
60475.928030543 2024-06-14T22:16:21.838903+00:00 20134800.000577069819 15674000.019675431773 1
60475.928042126 2024-06-14T22:16:22.839695+00:00 20134799.998964484781 15674000.000848479569 1
60475.928053712 2024-06-14T22:16:23.840721+00:00 20134800.000553347170 15674000.004376117140 1
60475.928065350 2024-06-14T22:16:24.846211+00:00 20134799.999876212329 15673999.986225916073 1
60475.928076967 2024-06-14T22:16:25.849931+00:00 20134800.000697035342 15674000.004632972181 1
60475.928088441 2024-06-14T22:16:26.841286+00:00 20134799.998710110784 15673999.984428776428 1
60475.928100031 2024-06-14T22:16:27.842658+00:00 20134800.001305259764 15674000.024185072631 1
60475.928111579 2024-06-14T22:16:28.840450+00:00 20134799.998994376510 15674000.007343152538 1
60475.928123226 2024-06-14T22:16:29.846784+00:00 20134800.000193208456 15673999.978939356282 1
60475.928134730 2024-06-14T22:16:30.840673+00:00 20134799.999549917877 15674000.006437126547 1
60475.928146334 2024-06-14T22:16:31.843304+00:00 20134800.000715889037 15674000.002379732206 1
60475.928157877 2024-06-14T22:16:32.840537+00:00 20134799.999785996974 15673999.986763829365 1
60475.928169424 2024-06-14T22:16:33.838218+00:00 20134800.000915084034 15674000.008290003985 1
60475.928181002 2024-06-14T22:16:34.838575+00:00 20134799.998268477619 15674000.001128368080 1
60475.928192573 2024-06-14T22:16:35.838285+00:00 20134799.999759867787 15673999.989752490073 1
60475.928204179 2024-06-14T22:16:36.841030+00:00 20134800.001088816673 15673999.986785387620 1
60475.928215762 2024-06-14T22:16:37.841863+00:00 20134799.999789375812 15674000.015082817525 1
60475.928227482 2024-06-14T22:16:38.854485+00:00 20134799.999576952308 15674000.007906038314 1
60475.928238924 2024-06-14T22:16:39.843034+00:00 20134799.999888449907 15673999.999724227935 1
60475.928250453 2024-06-14T22:16:40.839159+00:00 20134800.000508133322 15673999.999758718535 1
60475.928262036 2024-06-14T22:16:41.839884+00:00 20134800.000037420541 15674000.005694229156 1
60475.928273607 2024-06-14T22:16:42.839670+00:00 20134799.999901078641 15673999.986845951527 1
60475.928285185 2024-06-14T22:16:43.839984+00:00 20134800.000551667064 15674000.030559338629 1
60475.928296763 2024-06-14T22:16:44.840349+00:00 20134800.000129554421 15673999.981570232660 1
60475.928308322 2024-06-14T22:16:45.839005+00:00 20134800.000287748873 15674000.014417573810 1
60475.928319959 2024-06-14T22:16:46.844507+00:00 20134799.997090958059 15673999.973793208599 1
60475.928331463 2024-06-14T22:16:47.838370+00:00 20134800.002063099295 15674000.006712824106 1
60475.928343045 2024-06-14T22:16:48.839094+00:00 20134800.002110574394 15674000.021536964923 1
60475.928354617 2024-06-14T22:16:49.838886+00:00 20134799.997776553035 15673999.988328229636 1
60475.928366185 2024-06-14T22:16:50.838345+00:00 20134799.998610824347 15673999.997236862779 1
60475.928377762 2024-06-14T22:16:51.838619+00:00 20134800.001356139779 15674000.007921157405 1
60475.928389333 2024-06-14T22:16:52.838337+00:00 20134799.999444257468 15673999.996960107237 1
60475.928400917 2024-06-14T22:16:53.839189+00:00 20134800.000992853194 15674000.021336806938 1
60475.928412575 2024-06-14T22:16:54.846520+00:00 20134799.999109655619 15673999.994383152574 1
60475.928424051 2024-06-14T22:16:55.838035+00:00 20134800.000620037317 15673999.995674172416 1
60475.928435631 2024-06-14T22:16:56.838541+00:00 20134800.000025581568 15673999.990338103846 1
60475.928447212 2024-06-14T22:16:57.839073+00:00 20134800.001344114542 15673999.994917826727 1
60475.928458786 2024-06-14T22:16:58.839079+00:00 20134799.997223421931 15674000.017366936430 1
60475.928470356 2024-06-14T22:16:59.838781+00:00 20134800.000326223671 15673999.998276432976 1
60475.928481922 2024-06-14T22:17:00.838124+00:00 20134800.001305293292 15673999.981457384303 1
60475.928493832 2024-06-14T22:17:01.867081+00:00 20134800.000171408057 15673999.991189049557 1
60475.928505198 2024-06-14T22:17:02.849118+00:00 20134799.999630488455 15674000.002724178135 1
60475.928516723 2024-06-14T22:17:03.844836+00:00 20134800.000591237098 15673999.978284828365 1
60475.928528287 2024-06-14T22:17:04.843964+00:00 20134799.999639265239 15674000.034579653293 1
60475.928539813 2024-06-14T22:17:05.839849+00:00 20134799.999184712768 15673999.993004443124 1
60475.928551372 2024-06-14T22:17:06.838514+00:00 20134799.999902747571 15673999.992846252397 1
60475.928562989 2024-06-14T22:17:07.842185+00:00 20134800.002379454672 15674000.011864326894 1
60475.928574538 2024-06-14T22:17:08.840065+00:00 20134799.998462844640 15673999.998303687200 1
60475.928586142 2024-06-14T22:17:09.842701+00:00 20134799.999329283834 15674000.003509137779 1
60475.928597675 2024-06-14T22:17:10.839071+00:00 20134799.999867498875 15673999.987047925591 1
60475.928609252 2024-06-14T22:17:11.839356+00:00 20134800.000700861216 15674000.020062636584 1
60475.928620862 2024-06-14T22:17:12.842487+00:00 20134799.998817626387 15673999.984270013869 1
60475.928632443 2024-06-14T22:17:13.843090+00:00 20134800.000476676971 15673999.991222465411 1
60475.928643967 2024-06-14T22:17:14.838756+00:00 20134800.000234361738 15673999.989796243608 1
60475.928655616 2024-06-14T22:17:15.845204+00:00 20134799.999827202410 15674000.002337761223 1
60475.928667111 2024-06-14T22:17:16.838440+00:00 20134800.001626048237 15674000.022108731791 1
60475.928678683 2024-06-14T22:17:17.838250+00:00 20134799.998183179647 15674000.025465920568 1
60475.928690263 2024-06-14T22:17:18.838688+00:00 20134799.999774079770 15673999.965475689620 1
60475.928701830 2024-06-14T22:17:19.838075+00:00 20134800.001571711153 15673999.994634371251 1
60475.928713410 2024-06-14T22:17:20.838657+00:00 20134799.999834183604 15674000.011188926175 1
60475.928724979 2024-06-14T22:17:21.838162+00:00 20134799.998679354787 15674000.006085943431 1
60475.928736560 2024-06-14T22:17:22.838787+00:00 20134800.001641757786 15674000.018307348713 1
60475.928748131 2024-06-14T22:17:23.838496+00:00 20134799.999028529972 15673999.968049377203 1
60475.928759705 2024-06-14T22:17:24.838543+00:00 20134800.002168133855 15673999.999688031152 1
60475.928771279 2024-06-14T22:17:25.838525+00:00 20134799.998377762735 15674000.027651356533 1
60475.928782862 2024-06-14T22:17:26.839286+00:00 20134800.001209184527 15673999.989614862949 1
60475.928794431 2024-06-14T22:17:27.838822+00:00 20134799.997504029423 15674000.002444462851 1
60475.928806003 2024-06-14T22:17:28.838634+00:00 20134799.999367836863 15673999.993743106723 1
60475.928817568 2024-06-14T22:17:29.837876+00:00 20134800.001323774457 15674000.007388992235 1
60475.928829150 2024-06-14T22:17:30.838607+00:00 20134799.999459743500 15673999.972145065665 1
60475.928840719 2024-06-14T22:17:31.838150+00:00 20134800.000077039003 15674000.012274624780 1
60475.928852300 2024-06-14T22:17:32.838756+00:00 20134800.000421427190 15674000.000935297459 1
60475.928863904 2024-06-14T22:17:33.841298+00:00 20134799.998644143343 15673999.979477191344 1
60475.928875448 2024-06-14T22:17:34.838687+00:00 20134800.001647599041 15674000.039559790865 1
60475.928887022 2024-06-14T22:17:35.838709+00:00 20134800.001312620938 15674000.015988122672 1
60475.928898592 2024-06-14T22:17:36.838334+00:00 20134799.997202891856 15673999.965457549319 1
60475.928910171 2024-06-14T22:17:37.838729+00:00 20134800.001084566116 15673999.989132653922 1
60475.928921745 2024-06-14T22:17:38.838768+00:00 20134800.000428792089 15674000.013328827918 1
60475.928933329 2024-06-14T22:17:39.839670+00:00 20134799.999193437397 15673999.996160157025 1
60475.928944896 2024-06-14T22:17:40.838968+00:00 20134800.001495894045 15674000.001032132655 1
60475.928956462 2024-06-14T22:17:41.838341+00:00 20134799.999387495220 15674000.004340073094 1
60475.928968039 2024-06-14T22:17:42.838620+00:00 20134799.998304069042 15674000.010603811592 1
60475.928979609 2024-06-14T22:17:43.838189+00:00 20134800.002259280533 15673999.998197298497 1
60475.928991187 2024-06-14T22:17:44.838612+00:00 20134799.998882360756 15674000.000708226115 1
60475.929002760 2024-06-14T22:17:45.838444+00:00 20134799.999928370118 15674000.001158041880 1
60475.929014331 2024-06-14T22:17:46.838177+00:00 20134800.002844519913 15674000.006449008361 1
60475.929025909 2024-06-14T22:17:47.838582+00:00 20134799.998101815581 15673999.990925570950 1
60475.929037477 2024-06-14T22:17:48.838045+00:00 20134799.998902633786 15673999.993306627497 1
60475.929049057 2024-06-14T22:17:49.838539+00:00 20134800.001884967089 15674000.002703407779 1
60475.929060630 2024-06-14T22:17:50.838427+00:00 20134799.999254278839 15673999.967399170622 1
60475.929072205 2024-06-14T22:17:51.838469+00:00 20134799.999239377677 15674000.002490309998 1
60475.929083778 2024-06-14T22:17:52.838436+00:00 20134799.999639619142 15674000.000245979056 1
60475.929095346 2024-06-14T22:17:53.837900+00:00 20134800.001370299608 15674000.012342926115 1
60475.929106930 2024-06-14T22:17:54.838783+00:00 20134799.998967319727 15674000.024238802493 1
60475.929118499 2024-06-14T22:17:55.838342+00:00 20134800.000491004437 15673999.994584511966 1
60475.929130117 2024-06-14T22:17:56.842138+00:00 20134799.998789411038 15673999.994346022606 1
60475.929141648 2024-06-14T22:17:57.838379+00:00 20134800.001617968082 15673999.996239237487 1
60475.929153222 2024-06-14T22:17:58.838337+00:00 20134799.997410532087 15674000.017822029069 1
60475.929164797 2024-06-14T22:17:59.838436+00:00 20134800.001820880920 15674000.000231863931 1
60475.929176371 2024-06-14T22:18:00.838398+00:00 20134799.998559635133 15673999.972176518291 1
60475.929187973 2024-06-14T22:18:01.840878+00:00 20134800.002360235900 15673999.983989976346 1
60475.929199523 2024-06-14T22:18:02.838837+00:00 20134799.999261435121 15674000.030708737671 1
60475.929211115 2024-06-14T22:18:03.840386+00:00 20134799.999264415354 15673999.982110459358 1
60475.929222688 2024-06-14T22:18:04.840263+00:00 20134799.999959614128 15674000.014337418601 1
60475.929234439 2024-06-14T22:18:05.855539+00:00 20134800.000335030258 15674000.023400094360 1
60475.929245838 2024-06-14T22:18:06.840426+00:00 20134799.999056264758 15673999.962386846542 1
60475.929257493 2024-06-14T22:18:07.847351+00:00 20134800.002619765699 15673999.997799780220 1
60475.929269000 2024-06-14T22:18:08.841643+00:00 20134799.998029798269 15674000.022171266377 1
60475.929280560 2024-06-14T22:18:09.840369+00:00 20134800.001891784370 15673999.996206153184 1
60475.929292166 2024-06-14T22:18:10.843125+00:00 20134799.998843539506 15673999.977459819987 1
60475.929303899 2024-06-14T22:18:11.856921+00:00 20134799.998968798667 15674000.044741515070 1
60475.929315461 2024-06-14T22:18:12.855808+00:00 20134800.001766718924 15673999.986243361607 1
60475.929326977 2024-06-14T22:18:13.850811+00:00 20134799.998500704765 15674000.003193741664 1
60475.929338500 2024-06-14T22:18:14.846383+00:00 20134799.999997995794 15673999.990432552993 1
60475.929350039 2024-06-14T22:18:15.843330+00:00 20134800.001413322985 15674000.004279928282 1
60475.929361567 2024-06-14T22:18:16.839380+00:00 20134800.000609718263 15674000.012126730755 1
60475.929373131 2024-06-14T22:18:17.838507+00:00 20134799.997215531766 15673999.962874164805 1
60475.929385105 2024-06-14T22:18:18.873043+00:00 20134800.002027168870 15674000.036466300488 1
60475.929396277 2024-06-14T22:18:19.838371+00:00 20134800.001040969044 15673999.980914874002 1
60475.929407861 2024-06-14T22:18:20.839215+00:00 20134799.999730899930 15674000.002650225535 1
60475.929419599 2024-06-14T22:18:21.853359+00:00 20134799.999127563089 15673999.991000577807 1
60475.929431163 2024-06-14T22:18:22.852485+00:00 20134799.999387226999 15674000.021732538939 1
60475.929442582 2024-06-14T22:18:23.839073+00:00 20134800.001102551818 15673999.972401328385 1
60475.929454157 2024-06-14T22:18:24.839143+00:00 20134799.999001473188 15674000.016232131049 1
60475.929465731 2024-06-14T22:18:25.839176+00:00 20134800.000070281327 15673999.959888782352 1
60475.929477304 2024-06-14T22:18:26.839093+00:00 20134800.000974599272 15674000.028939697891 1
60475.929488869 2024-06-14T22:18:27.838310+00:00 20134800.000214092433 15674000.018863841891 1
60475.929500460 2024-06-14T22:18:28.839701+00:00 20134799.999161489308 15673999.986817428842 1
60475.929512024 2024-06-14T22:18:29.838849+00:00 20134799.999262802303 15674000.016374956816 1
60475.929523590 2024-06-14T22:18:30.838142+00:00 20134800.001714844257 15673999.979840202257 1
60475.929535168 2024-06-14T22:18:31.838504+00:00 20134800.000056240708 15674000.021285101771 1
60475.929546742 2024-06-14T22:18:32.838509+00:00 20134799.998757630587 15673999.994847815484 1
60475.929558324 2024-06-14T22:18:33.839191+00:00 20134800.001049734652 15673999.992292903364 1
60475.929569934 2024-06-14T22:18:34.842275+00:00 20134799.999466117471 15674000.008200155571 1
60475.929581551 2024-06-14T22:18:35.846026+00:00 20134800.000068459660 15673999.999806324020 1
60475.929593045 2024-06-14T22:18:36.839091+00:00 20134800.000145267695 15673999.976072745398 1
60475.929604606 2024-06-14T22:18:37.837937+00:00 20134799.998388007283 15674000.027632577345 1
60475.929616186 2024-06-14T22:18:38.838461+00:00 20134800.000407319516 15673999.996184581891 1
60475.929627844 2024-06-14T22:18:39.845725+00:00 20134800.000392436981 15673999.983377391472 1
60475.929639349 2024-06-14T22:18:40.839719+00:00 20134799.999981872737 15674000.014171969146 1
60475.929650931 2024-06-14T22:18:41.840399+00:00 20134800.000111341476 15674000.008888674900 1
60475.929662511 2024-06-14T22:18:42.840973+00:00 20134799.999299608171 15673999.971824802458 1
60475.929674097 2024-06-14T22:18:43.841961+00:00 20134800.002229761332 15674000.005089646205 1
60475.929685635 2024-06-14T22:18:44.838831+00:00 20134799.998413279653 15674000.017510496080 1
60475.929697211 2024-06-14T22:18:45.839032+00:00 20134799.999442890286 15673999.992030475289 1
60475.929708781 2024-06-14T22:18:46.838646+00:00 20134800.002052556723 15673999.991892505437 1
60475.929720361 2024-06-14T22:18:47.839205+00:00 20134799.998512241989 15674000.021416226402 1
60475.929731932 2024-06-14T22:18:48.838951+00:00 20134800.001224655658 15674000.005829811096 1
60475.929743496 2024-06-14T22:18:49.838065+00:00 20134799.998928733170 15673999.964475441724 1
60475.929755075 2024-06-14T22:18:50.838520+00:00 20134800.000621635467 15674000.017454260960 1
60475.929766645 2024-06-14T22:18:51.838099+00:00 20134799.999345142394 15674000.022125579417 1
60475.929778217 2024-06-14T22:18:52.837962+00:00 20134799.999434243888 15673999.999458761886 1
60475.929789795 2024-06-14T22:18:53.838295+00:00 20134799.999904688448 15674000.006081085652 1
60475.929801377 2024-06-14T22:18:54.838994+00:00 20134800.002404995263 15673999.956168945879 1
60475.929812947 2024-06-14T22:18:55.838592+00:00 20134799.997535750270 15674000.008607115597 1
60475.929824515 2024-06-14T22:18:56.838126+00:00 20134800.000108148903 15673999.995028167963 1
60475.929836094 2024-06-14T22:18:57.838530+00:00 20134799.999729454517 15674000.004464609548 1
60475.929847674 2024-06-14T22:18:58.839062+00:00 20134800.001643434167 15673999.998362749815 1
60475.929859242 2024-06-14T22:18:59.838522+00:00 20134799.998818609864 15674000.007264455780 1
60475.929870815 2024-06-14T22:19:00.838399+00:00 20134800.000716347247 15673999.983411984518 1
60475.929882457 2024-06-14T22:19:01.844316+00:00 20134800.001656781882 15674000.000457793474 1
60475.929894080 2024-06-14T22:19:02.848501+00:00 20134799.999138344079 15674000.007258454338 1
60475.929905558 2024-06-14T22:19:03.840201+00:00 20134800.000663444400 15674000.013640891761 1
60475.929917108 2024-06-14T22:19:04.838135+00:00 20134800.000351533294 15673999.979320935905 1
60475.929928774 2024-06-14T22:19:05.846041+00:00 20134799.999868411571 15673999.972540151328 1
60475.929940281 2024-06-14T22:19:06.840313+00:00 20134799.999811571091 15674000.004619803280 1
60475.929951862 2024-06-14T22:19:07.840936+00:00 20134799.997522622347 15674000.038092058152 1
60475.929963411 2024-06-14T22:19:08.838705+00:00 20134800.000151716173 15674000.007489319891 1
60475.929975051 2024-06-14T22:19:09.844360+00:00 20134800.001104295254 15674000.000147700310 1
60475.929986561 2024-06-14T22:19:10.838849+00:00 20134799.999337933958 15674000.022599140182 1
60475.929998130 2024-06-14T22:19:11.838410+00:00 20134800.000663049519 15673999.972089208663 1
60475.930009715 2024-06-14T22:19:12.839396+00:00 20134799.998436152935 15674000.003195857629 1
60475.930021284 2024-06-14T22:19:13.838909+00:00 20134800.000143878162 15673999.996324237436 1
60475.930032849 2024-06-14T22:19:14.838203+00:00 20134800.000725213438 15674000.004833362997 1
60475.930044423 2024-06-14T22:19:15.838173+00:00 20134800.000511456281 15673999.991039942950 1
60475.930055996 2024-06-14T22:19:16.838082+00:00 20134799.998915560544 15673999.996514039114 1
60475.930067578 2024-06-14T22:19:17.838761+00:00 20134799.999871026725 15673999.977658851072 1
60475.930079144 2024-06-14T22:19:18.838095+00:00 20134800.001226820052 15674000.020279565826 1
60475.930090726 2024-06-14T22:19:19.838713+00:00 20134799.999716386199 15673999.995096286759 1
60475.930102297 2024-06-14T22:19:20.838456+00:00 20134800.000077243894 15674000.025130024180 1
60475.930113865 2024-06-14T22:19:21.837907+00:00 20134799.999917376786 15673999.998968357220 1
60475.930125447 2024-06-14T22:19:22.838610+00:00 20134800.000152740628 15673999.983191147447 1
60475.930137015 2024-06-14T22:19:23.838103+00:00 20134800.000492751598 15674000.013844847679 1
60475.930148595 2024-06-14T22:19:24.838585+00:00 20134799.999938782305 15673999.975296324119 1
60475.930160169 2024-06-14T22:19:25.838619+00:00 20134799.998706199229 15674000.031944088638 1
60475.930171734 2024-06-14T22:19:26.837785+00:00 20134799.999783035368 15673999.981946347281 1
60475.930183316 2024-06-14T22:19:27.838491+00:00 20134799.999550431967 15674000.002807831392 1
60475.930194885 2024-06-14T22:19:28.838057+00:00 20134800.000115323812 15674000.014120711014 1
60475.930206463 2024-06-14T22:19:29.838423+00:00 20134800.000443723053 15673999.968249993399 1
60475.930218047 2024-06-14T22:19:30.839224+00:00 20134800.001001734287 15674000.031946824864 1
60475.930229606 2024-06-14T22:19:31.837958+00:00 20134800.000170592219 15674000.010270191357 1
60475.930241184 2024-06-14T22:19:32.838326+00:00 20134799.999733682722 15673999.979811724275 1
60475.930252755 2024-06-14T22:19:33.837996+00:00 20134799.999858397990 15674000.016443051398 1
60475.930264333 2024-06-14T22:19:34.838391+00:00 20134800.000646442175 15673999.981217982247 1
60475.930275906 2024-06-14T22:19:35.838259+00:00 20134799.999873850495 15674000.012456461787 1
60475.930287485 2024-06-14T22:19:36.838682+00:00 20134799.998638175428 15674000.009108373895 1
60475.930299125 2024-06-14T22:19:37.844388+00:00 20134800.002228733152 15673999.982302544639 1
60475.930310631 2024-06-14T22:19:38.838528+00:00 20134799.997518111020 15674000.005670364946 1
60475.930322203 2024-06-14T22:19:39.838310+00:00 20134800.000785626471 15673999.975134214386 1
60475.930333773 2024-06-14T22:19:40.838011+00:00 20134800.000117223710 15674000.038384959102 1
60475.930345352 2024-06-14T22:19:41.838383+00:00 20134799.999892394990 15673999.986890302971 1
60475.930356926 2024-06-14T22:19:42.838451+00:00 20134800.001968279481 15673999.993536757305 1
60475.930368506 2024-06-14T22:19:43.838936+00:00 20134799.999860521406 15673999.983710885048 1
60475.930380081 2024-06-14T22:19:44.839001+00:00 20134800.000700291246 15674000.024696849287 1
60475.930391646 2024-06-14T22:19:45.838235+00:00 20134799.997843831778 15674000.005432084203 1
60475.930403224 2024-06-14T22:19:46.838521+00:00 20134799.999169949442 15673999.952929222956 1
60475.930414795 2024-06-14T22:19:47.838269+00:00 20134800.000608500093 15673999.994505355135 1
60475.930426363 2024-06-14T22:19:48.837767+00:00 20134800.000355862081 15674000.022277111188 1
60475.930437943 2024-06-14T22:19:49.838241+00:00 20134799.999480191618 15674000.034325150773 1
60475.930449513 2024-06-14T22:19:50.837896+00:00 20134799.999590806663 15673999.977531636134 1
60475.930461096 2024-06-14T22:19:51.838712+00:00 20134800.000671185553 15673999.998766444623 1
60475.930472661 2024-06-14T22:19:52.837890+00:00 20134800.000868126750 15673999.980353623629 1
60475.930484243 2024-06-14T22:19:53.838559+00:00 20134799.998941328377 15674000.016216592863 1
60475.930495824 2024-06-14T22:19:54.839179+00:00 20134800.000653583556 15674000.010603353381 1
60475.930507388 2024-06-14T22:19:55.838294+00:00 20134800.000952247530 15673999.984363682568 1
60475.930518962 2024-06-14T22:19:56.838258+00:00 20134799.999562233686 15674000.009577702731 1
60475.930530533 2024-06-14T22:19:57.838021+00:00 20134799.999302186072 15674000.003143994138 1
60475.930542113 2024-06-14T22:19:58.838557+00:00 20134799.999905262142 15673999.974736208096 1
60475.930553689 2024-06-14T22:19:59.838716+00:00 20134799.999959405512 15674000.034695554525 1
60475.930565254 2024-06-14T22:20:00.837958+00:00 20134800.000645417720 15674000.015776872635 1
60475.930577056 2024-06-14T22:20:01.857666+00:00 20134799.999229874462 15673999.980950947851 1
60475.930589003 2024-06-14T22:20:02.889906+00:00 20134799.998832870275 15673999.973394738510 1
60475.930600176 2024-06-14T22:20:03.855154+00:00 20134800.001273155212 15674000.041764849797 1
60475.930611752 2024-06-14T22:20:04.855394+00:00 20134799.999950829893 15673999.978803176433 1
60475.930623156 2024-06-14T22:20:05.840637+00:00 20134800.002082686871 15673999.999103587121 1
60475.930634777 2024-06-14T22:20:06.844710+00:00 20134799.998094610870 15674000.002432925627 1
60475.930646440 2024-06-14T22:20:07.852458+00:00 20134800.000758688897 15673999.991641193628 1
60475.930658015 2024-06-14T22:20:08.852488+00:00 20134800.000939309597 15674000.001383144408 1
60475.930669568 2024-06-14T22:20:09.850723+00:00 20134799.999672081321 15674000.009264755994 1
60475.930681212 2024-06-14T22:20:10.856753+00:00 20134799.997089359909 15673999.982022905722 1
60475.930692777 2024-06-14T22:20:11.855889+00:00 20134800.002376005054 15674000.003501828760 1
60475.930704155 2024-06-14T22:20:12.838972+00:00 20134799.999311447144 15674000.002185983583 1
60475.930715892 2024-06-14T22:20:13.853034+00:00 20134800.000746700913 15674000.006721910089 1
60475.930727401 2024-06-14T22:20:14.847428+00:00 20134799.999796316028 15674000.002735430375 1
60475.930739092 2024-06-14T22:20:15.857568+00:00 20134799.999685056508 15674000.016232341528 1
60475.930750535 2024-06-14T22:20:16.846223+00:00 20134799.998897768557 15673999.992851085961 1
60475.930762076 2024-06-14T22:20:17.843381+00:00 20134800.000852264464 15673999.977225508541 1
60475.930773693 2024-06-14T22:20:18.847079+00:00 20134799.999077022076 15674000.012595187873 1
60475.930785177 2024-06-14T22:20:19.839276+00:00 20134800.000296890736 15674000.008364189416 1
60475.930796836 2024-06-14T22:20:20.846607+00:00 20134800.000131681561 15673999.958778079599 1
60475.930808336 2024-06-14T22:20:21.840226+00:00 20134800.000065341592 15674000.029234439135 1
60475.930819922 2024-06-14T22:20:22.841281+00:00 20134800.001006323844 15673999.993637694046 1
60475.930831468 2024-06-14T22:20:23.838790+00:00 20134799.999176595360 15674000.042508918792 1
60475.930843225 2024-06-14T22:20:24.854604+00:00 20134800.000796712935 15673999.962131846696 1
60475.930854693 2024-06-14T22:20:25.845472+00:00 20134799.999920628965 15673999.968022666872 1
60475.930866248 2024-06-14T22:20:26.843774+00:00 20134799.999266598374 15674000.019429853186 1
60475.930877849 2024-06-14T22:20:27.846214+00:00 20134799.999149952084 15674000.000382056460 1
60475.930889335 2024-06-14T22:20:28.838554+00:00 20134800.001215856522 15674000.018581466749 1
60475.930901002 2024-06-14T22:20:29.846551+00:00 20134799.998809356242 15674000.006595702842 1
60475.930912489 2024-06-14T22:20:30.839010+00:00 20134800.000620797276 15673999.986179277301 1
60475.930924064 2024-06-14T22:20:31.839140+00:00 20134800.000492539257 15674000.003518026322 1
60475.930935650 2024-06-14T22:20:32.840172+00:00 20134799.999234873801 15673999.996229825541 1
60475.930947204 2024-06-14T22:20:33.838383+00:00 20134800.000276707113 15674000.018061235547 1
60475.930958928 2024-06-14T22:20:34.851399+00:00 20134800.001219347119 15673999.987446585670 1
60475.930970354 2024-06-14T22:20:35.838576+00:00 20134799.997750148177 15673999.985078403726 1
60475.930981928 2024-06-14T22:20:36.838536+00:00 20134800.000512272120 15673999.991678796709 1
60475.930993507 2024-06-14T22:20:37.838954+00:00 20134800.001635998487 15674000.008709039539 1
60475.931005084 2024-06-14T22:20:38.839232+00:00 20134799.997873663902 15674000.013268873096 1
60475.931016970 2024-06-14T22:20:39.866232+00:00 20134800.001728191972 15673999.978444166481 1
60475.931028518 2024-06-14T22:20:40.863964+00:00 20134799.999660588801 15674000.030952764675 1
60475.931039810 2024-06-14T22:20:41.839561+00:00 20134799.999827481806 15673999.986672798172 1
60475.931051378 2024-06-14T22:20:42.839040+00:00 20134800.000129800290 15674000.012570297346 1
60475.931063017 2024-06-14T22:20:43.844670+00:00 20134799.999271526933 15673999.986049275845 1
60475.931074514 2024-06-14T22:20:44.837973+00:00 20134800.000823296607 15674000.026148332283 1
60475.931086091 2024-06-14T22:20:45.838286+00:00 20134799.999923646450 15673999.992036091164 1
60475.931097708 2024-06-14T22:20:46.841999+00:00 20134800.000243384391 15673999.988064721227 1
60475.931109432 2024-06-14T22:20:47.854915+00:00 20134799.997302427888 15674000.013046324253 1
60475.931120857 2024-06-14T22:20:48.842038+00:00 20134800.001479066908 15673999.972197687253 1
60475.931132380 2024-06-14T22:20:49.837630+00:00 20134799.999590136111 15674000.032624611631 1
60475.931143966 2024-06-14T22:20:50.838666+00:00 20134800.000623680651 15673999.968197172508 1
60475.931155532 2024-06-14T22:20:51.837986+00:00 20134800.000197172165 15673999.989156559110 1
60475.931167206 2024-06-14T22:20:52.846634+00:00 20134800.000149264932 15674000.041164467111 1
60475.931178682 2024-06-14T22:20:53.838087+00:00 20134799.999887194484 15673999.966450084001 1
60475.931190264 2024-06-14T22:20:54.838809+00:00 20134800.001497242600 15674000.008980616927 1
60475.931201834 2024-06-14T22:20:55.838500+00:00 20134799.998766154051 15674000.026945265010 1
60475.931213448 2024-06-14T22:20:56.841945+00:00 20134799.999657534063 15673999.990081368014 1
60475.931224980 2024-06-14T22:20:57.838304+00:00 20134800.000704273582 15673999.986774304882 1
60475.931236553 2024-06-14T22:20:58.838178+00:00 20134799.998993765563 15673999.983060311526 1
60475.931248129 2024-06-14T22:20:59.838387+00:00 20134800.001231718808 15674000.027732441202 1
60475.931259699 2024-06-14T22:21:00.838019+00:00 20134799.999107718468 15674000.016678009182 1
60475.931271760 2024-06-14T22:21:01.880079+00:00 20134799.999678835273 15673999.953660940751 1
60475.931282861 2024-06-14T22:21:02.839215+00:00 20134800.001353681087 15674000.014185331762 1
60475.931294436 2024-06-14T22:21:03.839287+00:00 20134799.998633779585 15674000.001300295815 1
60475.931306002 2024-06-14T22:21:04.838530+00:00 20134799.998758807778 15673999.992547973990 1
60475.931317574 2024-06-14T22:21:05.838406+00:00 20134800.001292511821 15674000.001834906638 1
60475.931329145 2024-06-14T22:21:06.838098+00:00 20134800.001036256552 15674000.031238038093 1
60475.931340724 2024-06-14T22:21:07.838551+00:00 20134799.998947437853 15673999.964271375909 1
60475.931352305 2024-06-14T22:21:08.839192+00:00 20134800.001116365194 15674000.022994071245 1
60475.931364024 2024-06-14T22:21:09.851677+00:00 20134799.999821513891 15673999.991508046165 1
60475.931375450 2024-06-14T22:21:10.838879+00:00 20134799.998947855085 15673999.989767706022 1
60475.931387093 2024-06-14T22:21:11.844807+00:00 20134800.001309774816 15674000.014449015260 1
60475.931398613 2024-06-14T22:21:12.840176+00:00 20134799.999841470271 15673999.989293202758 1
60475.931410162 2024-06-14T22:21:13.837959+00:00 20134799.998831171542 15674000.027769248933 1
60475.931421749 2024-06-14T22:21:14.839108+00:00 20134799.999546974897 15673999.968767572194 1
60475.931433311 2024-06-14T22:21:15.838029+00:00 20134800.001094888896 15674000.015647375956 1
60475.931444889 2024-06-14T22:21:16.838421+00:00 20134800.000443134457 15673999.985478088260 1
60475.931456468 2024-06-14T22:21:17.838836+00:00 20134799.999780382961 15674000.005686109886 1
60475.931468097 2024-06-14T22:21:18.843588+00:00 20134799.999384794384 15674000.005182800815 1
60475.931479610 2024-06-14T22:21:19.838275+00:00 20134800.000789921731 15673999.991809196770 1
60475.931491179 2024-06-14T22:21:20.837918+00:00 20134799.998882628977 15674000.014736717567 1
60475.931502761 2024-06-14T22:21:21.838601+00:00 20134800.001260519028 15673999.983029499650 1
60475.931514333 2024-06-14T22:21:22.838340+00:00 20134800.001246284693 15673999.992568144575 1
60475.931525902 2024-06-14T22:21:23.837911+00:00 20134799.999106589705 15674000.019636828452 1
60475.931537481 2024-06-14T22:21:24.838351+00:00 20134799.999026205391 15673999.989972462878 1
60475.931549057 2024-06-14T22:21:25.838565+00:00 20134799.999883666635 15674000.021541787311 1
60475.931560629 2024-06-14T22:21:26.838353+00:00 20134799.999249942601 15674000.000549165532 1
60475.931572199 2024-06-14T22:21:27.838028+00:00 20134800.000446893275 15673999.982429997995 1
60475.931583777 2024-06-14T22:21:28.838315+00:00 20134800.001483447850 15673999.991641044617 1
60475.931595348 2024-06-14T22:21:29.838103+00:00 20134799.998177185655 15673999.996827600524 1
60475.931606919 2024-06-14T22:21:30.837749+00:00 20134800.000362459570 15673999.989836048335 1
60475.931618568 2024-06-14T22:21:31.844268+00:00 20134799.999906208366 15674000.055294610560 1
60475.931630088 2024-06-14T22:21:32.839610+00:00 20134800.001066651195 15673999.968709412962 1
60475.931641654 2024-06-14T22:21:33.838905+00:00 20134799.999234955758 15673999.992126386613 1
60475.931653226 2024-06-14T22:21:34.838759+00:00 20134800.000628385693 15674000.027942143381 1
60475.931664790 2024-06-14T22:21:35.837905+00:00 20134799.998754106462 15673999.954135604203 1
60475.931676365 2024-06-14T22:21:36.837991+00:00 20134800.000451255590 15674000.035077672452 1
60475.931687938 2024-06-14T22:21:37.837794+00:00 20134800.000226542354 15673999.995493778959 1
60475.931699517 2024-06-14T22:21:38.838260+00:00 20134800.000506278127 15673999.987107329071 1
60475.931711085 2024-06-14T22:21:39.837761+00:00 20134800.001025445759 15673999.975794678554 1
60475.931722688 2024-06-14T22:21:40.840188+00:00 20134800.001328632236 15674000.024300152436 1
60475.931734245 2024-06-14T22:21:41.838750+00:00 20134799.997019995004 15674000.015527138487 1
60475.931745860 2024-06-14T22:21:42.842264+00:00 20134800.000897649676 15673999.984366137534 1
60475.931757394 2024-06-14T22:21:43.838852+00:00 20134799.999512404203 15673999.963908087462 1
60475.931768957 2024-06-14T22:21:44.837873+00:00 20134800.000842548907 15674000.038879951462 1
60475.931780527 2024-06-14T22:21:45.837529+00:00 20134799.998140227050 15674000.000387592241 1
60475.931792108 2024-06-14T22:21:46.838122+00:00 20134800.000521223992 15673999.995417717844 1
60475.931803682 2024-06-14T22:21:47.838094+00:00 20134800.000532690436 15674000.006789527833 1
60475.931815268 2024-06-14T22:21:48.839220+00:00 20134800.000916995108 15673999.973461696878 1
60475.931826832 2024-06-14T22:21:49.838244+00:00 20134799.999573808163 15674000.037903010845 1
60475.931838408 2024-06-14T22:21:50.838473+00:00 20134799.999471120536 15673999.970489198342 1
60475.931849975 2024-06-14T22:21:51.837829+00:00 20134800.000682651997 15674000.032281994820 1
60475.931861548 2024-06-14T22:21:52.837781+00:00 20134799.999150030315 15673999.947979474440 1
60475.931873127 2024-06-14T22:21:53.838143+00:00 20134800.000661853701 15674000.023011833429 1
60475.931884696 2024-06-14T22:21:54.837760+00:00 20134799.999097209424 15674000.007971832529 1
60475.931896274 2024-06-14T22:21:55.838121+00:00 20134799.998993389308 15673999.987795682624 1
60475.931907847 2024-06-14T22:21:56.837954+00:00 20134800.000609412789 15674000.022366538644 1
60475.931919419 2024-06-14T22:21:57.837822+00:00 20134800.000623453408 15674000.018086269498 1
60475.931930999 2024-06-14T22:21:58.838297+00:00 20134799.999938156456 15673999.968708878383 1
60475.931942568 2024-06-14T22:21:59.837896+00:00 20134800.000624816865 15673999.996291832998 1
60475.931954149 2024-06-14T22:22:00.838432+00:00 20134800.000148985535 15674000.017790380865 1
60475.931965717 2024-06-14T22:22:01.837972+00:00 20134799.999621462077 15673999.977650646120 1
60475.931977428 2024-06-14T22:22:02.849781+00:00 20134799.999892853200 15673999.978981928900 1
60475.931989089 2024-06-14T22:22:03.857265+00:00 20134800.001133665442 15674000.033569486812 1
60475.932000608 2024-06-14T22:22:04.852500+00:00 20134799.998265940696 15673999.995035529137 1
60475.932012193 2024-06-14T22:22:05.853488+00:00 20134800.000689301640 15674000.011691100895 1
60475.932023766 2024-06-14T22:22:06.853387+00:00 20134799.999200455844 15674000.025680389255 1
60475.932035201 2024-06-14T22:22:07.841405+00:00 20134799.999095700681 15673999.978428153321 1
60475.932046792 2024-06-14T22:22:08.842855+00:00 20134800.000653944910 15673999.976585140452 1
60475.932058411 2024-06-14T22:22:09.846664+00:00 20134800.001484714448 15673999.984788047150 1
60475.932069940 2024-06-14T22:22:10.842824+00:00 20134800.000236265361 15674000.031700138003 1
60475.932081687 2024-06-14T22:22:11.857769+00:00 20134799.999116331339 15673999.999768320471 1
60475.932093267 2024-06-14T22:22:12.858296+00:00 20134799.999946255237 15674000.005409069359 1
60475.932104742 2024-06-14T22:22:13.849694+00:00 20134799.999431848526 15674000.005053067580 1
60475.932116283 2024-06-14T22:22:14.846857+00:00 20134799.999365087599 15674000.009253859520 1
60475.932127777 2024-06-14T22:22:15.839985+00:00 20134799.999980919063 15673999.996927570552 1
60475.932139486 2024-06-14T22:22:16.851619+00:00 20134800.001259591430 15673999.975595524535 1
60475.932151043 2024-06-14T22:22:17.850136+00:00 20134800.001631740481 15674000.016446728259 1
60475.932162586 2024-06-14T22:22:18.847398+00:00 20134799.997386321425 15674000.005509629846 1
60475.932174103 2024-06-14T22:22:19.842544+00:00 20134800.001285146922 15674000.004310391843 1
60475.932186068 2024-06-14T22:22:20.876280+00:00 20134800.000671148300 15674000.000607905909 1
60475.932197209 2024-06-14T22:22:21.838901+00:00 20134799.997959867120 15673999.970921972767 1
60475.932208779 2024-06-14T22:22:22.838501+00:00 20134800.002448517829 15673999.979449981824 1
60475.932220353 2024-06-14T22:22:23.838538+00:00 20134800.000255357474 15674000.038756486028 1
60475.932231929 2024-06-14T22:22:24.838624+00:00 20134799.998905438930 15673999.973742108792 1
60475.932243499 2024-06-14T22:22:25.838357+00:00 20134799.998587198555 15674000.030355464667 1
60475.932255213 2024-06-14T22:22:26.850433+00:00 20134800.002077337354 15674000.009248284623 1
60475.932266694 2024-06-14T22:22:27.842409+00:00 20134799.998727999628 15674000.003131391481 1
60475.932278222 2024-06-14T22:22:28.838423+00:00 20134800.001577056944 15673999.978843279183 1
60475.932289811 2024-06-14T22:22:29.839666+00:00 20134799.997573245317 15674000.014157706872 1
60475.932301375 2024-06-14T22:22:30.838820+00:00 20134800.001087032259 15673999.965863831341 1
60475.932312943 2024-06-14T22:22:31.838291+00:00 20134800.000172201544 15673999.994381425902 1
60475.932324517 2024-06-14T22:22:32.838268+00:00 20134799.999726343900 15674000.039667440578 1
60475.932336088 2024-06-14T22:22:33.838019+00:00 20134799.999879989773 15673999.972180541605 1
60475.932347686 2024-06-14T22:22:34.840029+00:00 20134799.999913491309 15674000.005271328613 1
60475.932359238 2024-06-14T22:22:35.838157+00:00 20134800.001460190862 15673999.995680149645 1
60475.932370811 2024-06-14T22:22:36.838052+00:00 20134799.997924011201 15674000.016303565353 1
60475.932382392 2024-06-14T22:22:37.838680+00:00 20134800.001469671726 15674000.005826884881 1
60475.932393970 2024-06-14T22:22:38.838978+00:00 20134799.999952726066 15673999.996534833685 1
60475.932405612 2024-06-14T22:22:39.844929+00:00 20134800.000079199672 15673999.969348482788 1
60475.932417209 2024-06-14T22:22:40.846888+00:00 20134799.997520953417 15674000.022562254220 1
60475.932428680 2024-06-14T22:22:41.838006+00:00 20134800.002864170820 15674000.011933874339 1
60475.932440264 2024-06-14T22:22:42.838796+00:00 20134799.999801628292 15673999.991249559447 1
60475.932451836 2024-06-14T22:22:43.838596+00:00 20134799.999235332012 15674000.018007999286 1
60475.932463434 2024-06-14T22:22:44.840655+00:00 20134799.999759394675 15673999.987777508795 1
60475.932475008 2024-06-14T22:22:45.840644+00:00 20134800.000616773963 15673999.975522737950 1
60475.932486618 2024-06-14T22:22:46.843814+00:00 20134799.999486379325 15674000.013693252578 1
60475.932498178 2024-06-14T22:22:47.842553+00:00 20134800.001171194017 15673999.995787162334 1
60475.932509696 2024-06-14T22:22:48.837696+00:00 20134800.000203203410 15674000.013548204675 1
60475.932521280 2024-06-14T22:22:49.838597+00:00 20134799.999133106321 15674000.007398322225 1
60475.932532898 2024-06-14T22:22:50.842365+00:00 20134800.000924590975 15673999.983811743557 1
60475.932544494 2024-06-14T22:22:51.844282+00:00 20134799.997841551900 15674000.027935720980 1
60475.932556001 2024-06-14T22:22:52.838546+00:00 20134799.999549023807 15674000.005500897765 1
60475.932567574 2024-06-14T22:22:53.838351+00:00 20134800.003280170262 15673999.980721067637 1
60475.932579148 2024-06-14T22:22:54.838356+00:00 20134799.997629784048 15674000.001329815015 1
60475.932590716 2024-06-14T22:22:55.837868+00:00 20134800.001923009753 15673999.976095037535 1
60475.932602297 2024-06-14T22:22:56.838401+00:00 20134799.997935239226 15674000.032965790480 1
60475.932613866 2024-06-14T22:22:57.838002+00:00 20134800.001022104174 15673999.957593612373 1
60475.932625434 2024-06-14T22:22:58.837543+00:00 20134799.999322455376 15674000.031445618719 1
60475.932637020 2024-06-14T22:22:59.838538+00:00 20134800.001778207719 15673999.996008757502 1
60475.932648586 2024-06-14T22:23:00.837848+00:00 20134799.997721835971 15673999.968304241076 1
60475.932660174 2024-06-14T22:23:01.838997+00:00 20134799.999461639673 15674000.017422368750 1
60475.932671737 2024-06-14T22:23:02.838057+00:00 20134800.002265125513 15674000.013027140871 1
60475.932683314 2024-06-14T22:23:03.838321+00:00 20134799.999316383153 15674000.002574922517 1
60475.932694909 2024-06-14T22:23:04.840129+00:00 20134800.000396236777 15673999.981431173161 1
60475.932706456 2024-06-14T22:23:05.837755+00:00 20134799.998902395368 15674000.002302687615 1
60475.932718043 2024-06-14T22:23:06.838933+00:00 20134800.001739274710 15674000.000752739608 1
60475.932729610 2024-06-14T22:23:07.838318+00:00 20134799.999370269477 15674000.017689332366 1
60475.932741188 2024-06-14T22:23:08.838622+00:00 20134799.999256961048 15673999.967824663967 1
60475.932752761 2024-06-14T22:23:09.838570+00:00 20134799.999817561358 15674000.032729692757 1
60475.932764338 2024-06-14T22:23:10.838851+00:00 20134800.001466523856 15673999.988450942561 1
60475.932775926 2024-06-14T22:23:11.840047+00:00 20134799.998502306640 15674000.013435024768 1
60475.932787479 2024-06-14T22:23:12.838194+00:00 20134800.000442981720 15673999.963493200019 1
60475.932799063 2024-06-14T22:23:13.839053+00:00 20134800.001853343099 15674000.021175948903 1
60475.932810632 2024-06-14T22:23:14.838582+00:00 20134799.998420029879 15673999.965863985941 1
60475.932822204 2024-06-14T22:23:15.838409+00:00 20134800.000006541610 15674000.014044662938 1
60475.932833776 2024-06-14T22:23:16.838290+00:00 20134799.998835608363 15674000.047806862742 1
60475.932845346 2024-06-14T22:23:17.837912+00:00 20134800.000127959996 15673999.955093722790 1
60475.932856934 2024-06-14T22:23:18.839096+00:00 20134800.001952834427 15674000.024920038879 1
60475.932868510 2024-06-14T22:23:19.839327+00:00 20134799.997991256416 15674000.000587716699 1
60475.932880072 2024-06-14T22:23:20.838240+00:00 20134800.000325657427 15674000.017079208046 1
60475.932891738 2024-06-14T22:23:21.846145+00:00 20134800.000751323998 15673999.980324517936 1
60475.932903358 2024-06-14T22:23:22.850127+00:00 20134799.998868700117 15673999.997702715918 1
60475.932914792 2024-06-14T22:23:23.838030+00:00 20134800.001388587058 15674000.017452975735 1
60475.932926363 2024-06-14T22:23:24.837803+00:00 20134799.999299000949 15673999.996107870713 1
60475.932937943 2024-06-14T22:23:25.838255+00:00 20134799.999358046800 15674000.020447699353 1
60475.932949513 2024-06-14T22:23:26.837926+00:00 20134800.000640530139 15673999.971232479438 1
60475.932961083 2024-06-14T22:23:27.837555+00:00 20134799.999581240118 15674000.012922348455 1
60475.932972663 2024-06-14T22:23:28.838093+00:00 20134799.999490551651 15673999.997737701982 1
60475.932984234 2024-06-14T22:23:29.837848+00:00 20134800.000906221569 15673999.999197853729 1
60475.932995810 2024-06-14T22:23:30.837976+00:00 20134799.998919393867 15673999.995214100927 1
60475.933007389 2024-06-14T22:23:31.838447+00:00 20134800.000769373029 15673999.983267117292 1
60475.933018972 2024-06-14T22:23:32.839203+00:00 20134800.000965807587 15674000.001315284520 1
60475.933030539 2024-06-14T22:23:33.838598+00:00 20134799.999366261065 15673999.999090610072 1
60475.933042126 2024-06-14T22:23:34.839664+00:00 20134799.999996561557 15674000.018401760608 1
60475.933053687 2024-06-14T22:23:35.838556+00:00 20134800.000141989440 15673999.976858198643 1
60475.933065258 2024-06-14T22:23:36.838235+00:00 20134800.000892259181 15674000.009150568396 1
60475.933076853 2024-06-14T22:23:37.840120+00:00 20134799.998187478632 15674000.009343033656 1
60475.933088426 2024-06-14T22:23:38.840049+00:00 20134800.001932144165 15674000.016715083271 1
60475.933099977 2024-06-14T22:23:39.838011+00:00 20134800.000266917050 15673999.982586221769 1
60475.933111551 2024-06-14T22:23:40.838034+00:00 20134800.000047855079 15674000.002107281238 1
60475.933123121 2024-06-14T22:23:41.837668+00:00 20134799.998128157109 15673999.993213767186 1
60475.933134701 2024-06-14T22:23:42.838153+00:00 20134800.000362291932 15674000.018163310364 1
60475.933146274 2024-06-14T22:23:43.838043+00:00 20134800.000344231725 15673999.966274743900 1
60475.933157870 2024-06-14T22:23:44.839917+00:00 20134799.998211368918 15674000.016695579514 1
60475.933169489 2024-06-14T22:23:45.843842+00:00 20134800.002389151603 15673999.987259211019 1
60475.933181093 2024-06-14T22:23:46.846466+00:00 20134800.000574275851 15674000.027574626729 1
60475.933192613 2024-06-14T22:23:47.841783+00:00 20134799.998960964382 15674000.003087183461 1
60475.933204154 2024-06-14T22:23:48.838961+00:00 20134800.000905159861 15673999.977278783917 1
60475.933215810 2024-06-14T22:23:49.846013+00:00 20134799.999502975494 15673999.970757851377 1
60475.933227290 2024-06-14T22:23:50.837908+00:00 20134799.997336141765 15674000.029660418630 1
60475.933238865 2024-06-14T22:23:51.837930+00:00 20134800.002632211894 15673999.997905958444 1
60475.933250451 2024-06-14T22:23:52.838957+00:00 20134799.997253399342 15673999.974174391478 1
60475.933262020 2024-06-14T22:23:53.838556+00:00 20134800.002346023917 15674000.011386813596 1
60475.933273582 2024-06-14T22:23:54.837508+00:00 20134800.000366032124 15674000.021756019443 1
60475.933285162 2024-06-14T22:23:55.837959+00:00 20134800.000573780388 15674000.004605012015 1
60475.933296736 2024-06-14T22:23:56.838042+00:00 20134799.998886268586 15674000.020385356620 1
60475.933308324 2024-06-14T22:23:57.839179+00:00 20134799.998756147921 15673999.962845195085 1
60475.933319883 2024-06-14T22:23:58.837925+00:00 20134800.001382894814 15674000.020282791927 1
60475.933331451 2024-06-14T22:23:59.837354+00:00 20134800.000159386545 15673999.987782403827 1
60475.933343030 2024-06-14T22:24:00.837799+00:00 20134800.001214258373 15673999.999274535105 1
60475.933354690 2024-06-14T22:24:01.845183+00:00 20134799.998845785856 15673999.994928715751 1
60475.933366213 2024-06-14T22:24:02.840827+00:00 20134799.999096788466 15674000.010605249554 1
60475.933377853 2024-06-14T22:24:03.846471+00:00 20134800.000135168433 15674000.002013403922 1
60475.933389700 2024-06-14T22:24:04.870063+00:00 20134800.001550499350 15673999.993107596412 1
60475.933401102 2024-06-14T22:24:05.855212+00:00 20134799.998997300863 15674000.021055668592 1
60475.933412630 2024-06-14T22:24:06.851223+00:00 20134800.000136725605 15673999.975553743541 1
60475.933424294 2024-06-14T22:24:07.858991+00:00 20134800.000636655837 15674000.008721297607 1
60475.933435763 2024-06-14T22:24:08.849967+00:00 20134799.998396847397 15673999.997475048527 1
60475.933447427 2024-06-14T22:24:09.857724+00:00 20134800.002000268549 15673999.968527754769 1
60475.933458929 2024-06-14T22:24:10.851477+00:00 20134799.998992137611 15674000.023301735520 1
60475.933470368 2024-06-14T22:24:11.839853+00:00 20134799.999498635530 15674000.001732645556 1
60475.933482008 2024-06-14T22:24:12.845483+00:00 20134800.000230032951 15673999.992087468505 1
60475.933493678 2024-06-14T22:24:13.853741+00:00 20134799.999186344445 15674000.013409612700 1
60475.933505195 2024-06-14T22:24:14.848882+00:00 20134799.999584961683 15673999.999906364828 1
60475.933516654 2024-06-14T22:24:15.838925+00:00 20134800.000799555331 15674000.030829593539 1
60475.933528419 2024-06-14T22:24:16.855384+00:00 20134800.001119062304 15673999.942330341786 1
60475.933539903 2024-06-14T22:24:17.847590+00:00 20134799.999659713358 15674000.000781089067 1
60475.933551498 2024-06-14T22:24:18.849449+00:00 20134799.998580504209 15674000.009786153212 1
60475.933563000 2024-06-14T22:24:19.843148+00:00 20134800.002072170377 15674000.022747550160 1
60475.933574514 2024-06-14T22:24:20.838017+00:00 20134799.996694918722 15673999.970480090007 1
60475.933586135 2024-06-14T22:24:21.842038+00:00 20134800.002794165164 15674000.031151561067 1
60475.933597717 2024-06-14T22:24:22.842729+00:00 20134799.998871583492 15673999.994312174618 1
60475.933609314 2024-06-14T22:24:23.844730+00:00 20134799.999922290444 15673999.995484428480 1
60475.933620848 2024-06-14T22:24:24.841260+00:00 20134800.000249691308 15673999.990581110120 1
60475.933632480 2024-06-14T22:24:25.846274+00:00 20134800.001489069313 15674000.029318753630 1
60475.933643959 2024-06-14T22:24:26.838095+00:00 20134799.999718982726 15673999.992631038651 1
60475.933655530 2024-06-14T22:24:27.837792+00:00 20134800.000616393983 15673999.996395025402 1
60475.933667102 2024-06-14T22:24:28.837619+00:00 20134799.999079298228 15673999.988877793774 1
60475.933678689 2024-06-14T22:24:29.838785+00:00 20134800.000667620450 15674000.033892534673 1
60475.933690261 2024-06-14T22:24:30.838512+00:00 20134799.998982235789 15673999.981103859842 1
60475.933701856 2024-06-14T22:24:31.840326+00:00 20134800.000797998160 15673999.978311641142 1
60475.933713405 2024-06-14T22:24:32.838217+00:00 20134799.999100625515 15674000.020152702928 1
60475.933725120 2024-06-14T22:24:33.850392+00:00 20134800.000759225339 15673999.978537280113 1
60475.933736551 2024-06-14T22:24:34.837996+00:00 20134799.999429307878 15674000.000726401806 1
60475.933748170 2024-06-14T22:24:35.841878+00:00 20134800.000002279878 15674000.021295016631 1
60475.933759708 2024-06-14T22:24:36.838767+00:00 20134800.000264111906 15674000.014154750854 1
60475.933771295 2024-06-14T22:24:37.839924+00:00 20134800.000287633389 15673999.969033451751 1
60475.933783025 2024-06-14T22:24:38.853299+00:00 20134799.999232824892 15674000.016505982727 1
60475.933794511 2024-06-14T22:24:39.845729+00:00 20134799.999491538852 15673999.996822217479 1
60475.933806174 2024-06-14T22:24:40.853493+00:00 20134800.001366194338 15673999.994822151959 1
60475.933817579 2024-06-14T22:24:41.838856+00:00 20134799.999522201717 15674000.003960352391 1
60475.933829154 2024-06-14T22:24:42.838900+00:00 20134799.999401301146 15674000.002281889319 1
60475.933840727 2024-06-14T22:24:43.838856+00:00 20134800.000040385872 15673999.985685549676 1
60475.933852294 2024-06-14T22:24:44.838265+00:00 20134799.999798517674 15673999.998385326937 1
60475.933863870 2024-06-14T22:24:45.838374+00:00 20134800.001284390688 15674000.019526952878 1
60475.933875449 2024-06-14T22:24:46.838745+00:00 20134800.000009570271 15673999.994093194604 1
60475.933887029 2024-06-14T22:24:47.839304+00:00 20134799.997201219201 15673999.981144063175 1
60475.933898719 2024-06-14T22:24:48.849363+00:00 20134800.003247540444 15674000.041376544163 1
60475.933910244 2024-06-14T22:24:49.845059+00:00 20134799.998920988292 15673999.984084462747 1
60475.933921815 2024-06-14T22:24:50.844848+00:00 20134800.001397084445 15674000.003714198247 1
60475.933933685 2024-06-14T22:24:51.870374+00:00 20134799.996594626456 15673999.975368987769 1
60475.933944969 2024-06-14T22:24:52.845372+00:00 20134800.001590151340 15674000.015883395448 1
60475.933956573 2024-06-14T22:24:53.847866+00:00 20134800.000846497715 15673999.983922963962 1
60475.933968036 2024-06-14T22:24:54.838357+00:00 20134800.001064680517 15673999.983378672972 1
60475.933979606 2024-06-14T22:24:55.837985+00:00 20134799.998786132783 15674000.049084028229 1
60475.933991182 2024-06-14T22:24:56.838140+00:00 20134799.998485606164 15673999.994942497462 1
60475.934002841 2024-06-14T22:24:57.845482+00:00 20134800.001219056547 15673999.978140445426 1
60475.934014482 2024-06-14T22:24:58.851277+00:00 20134800.001259576529 15673999.997280236334 1
60475.934026080 2024-06-14T22:24:59.853301+00:00 20134799.999112579972 15674000.031344132498 1
60475.934037551 2024-06-14T22:25:00.844377+00:00 20134799.999666821212 15673999.994533440098 1
60475.934049122 2024-06-14T22:25:01.844103+00:00 20134799.998638331890 15673999.986866777763 1
60475.934060817 2024-06-14T22:25:02.854547+00:00 20134800.001520674676 15673999.990143748000 1
60475.934072270 2024-06-14T22:25:03.844108+00:00 20134799.999830562621 15673999.992551542819 1
60475.934083876 2024-06-14T22:25:04.846849+00:00 20134800.000774841756 15674000.016919687390 1
60475.934095392 2024-06-14T22:25:05.841864+00:00 20134799.999431591481 15673999.982000034302 1
60475.934106927 2024-06-14T22:25:06.838496+00:00 20134799.997845828533 15674000.008574029431 1
60475.934118495 2024-06-14T22:25:07.837976+00:00 20134800.002760522068 15673999.991632504389 1
60475.934130074 2024-06-14T22:25:08.838445+00:00 20134799.997512433678 15674000.006596535444 1
60475.934141641 2024-06-14T22:25:09.837836+00:00 20134800.001738764346 15673999.987531127408 1
60475.934153222 2024-06-14T22:25:10.838447+00:00 20134800.001673556864 15674000.022495320067 1
60475.934164793 2024-06-14T22:25:11.838131+00:00 20134799.998396031559 15674000.016648223624 1
60475.934176411 2024-06-14T22:25:12.841945+00:00 20134799.999919489026 15673999.995017696172 1
60475.934187940 2024-06-14T22:25:13.838023+00:00 20134799.999892394990 15673999.963413652033 1
60475.934199526 2024-06-14T22:25:14.839064+00:00 20134799.999857407063 15674000.032549969852 1
60475.934211099 2024-06-14T22:25:15.838962+00:00 20134799.999919317663 15674000.029119007289 1
60475.934222662 2024-06-14T22:25:16.838031+00:00 20134800.001443888992 15673999.979060854763 1
60475.934234236 2024-06-14T22:25:17.838046+00:00 20134799.998663052917 15673999.977184301242 1
60475.934245817 2024-06-14T22:25:18.838576+00:00 20134799.999404720962 15674000.011506078765 1
60475.934257397 2024-06-14T22:25:19.839088+00:00 20134800.000945877284 15673999.982281057164 1
60475.934269008 2024-06-14T22:25:20.842290+00:00 20134799.999449118972 15674000.001222774386 1
60475.934280528 2024-06-14T22:25:21.837591+00:00 20134800.000013776124 15674000.033765019849 1
60475.934292133 2024-06-14T22:25:22.840233+00:00 20134799.999313913286 15673999.985229581594 1
60475.934303680 2024-06-14T22:25:23.837997+00:00 20134800.001281466335 15673999.994611261413 1
60475.934315254 2024-06-14T22:25:24.837931+00:00 20134799.999493971467 15674000.008332086727 1
60475.934326832 2024-06-14T22:25:25.838281+00:00 20134799.999154768884 15673999.991503942758 1
60475.934338418 2024-06-14T22:25:26.839324+00:00 20134800.000932212919 15673999.974419856444 1
60475.934349978 2024-06-14T22:25:27.838103+00:00 20134800.000480666757 15673999.996865535155 1
60475.934361548 2024-06-14T22:25:28.837720+00:00 20134800.000140976161 15674000.017014548182 1
60475.934373147 2024-06-14T22:25:29.839919+00:00 20134799.999147370458 15674000.016041243449 1
60475.934384701 2024-06-14T22:25:30.838200+00:00 20134800.000884290785 15673999.973754711449 1
60475.934396274 2024-06-14T22:25:31.838080+00:00 20134800.001350302249 15674000.015224849805 1
60475.934407850 2024-06-14T22:25:32.838205+00:00 20134800.000325921923 15673999.990495389327 1
60475.934419422 2024-06-14T22:25:33.838054+00:00 20134799.997517384589 15674000.023146238178 1
60475.934430990 2024-06-14T22:25:34.837591+00:00 20134800.001598916948 15674000.004375435412 1
60475.934442570 2024-06-14T22:25:35.838079+00:00 20134799.998657952994 15673999.979653375223 1
60475.934454137 2024-06-14T22:25:36.837495+00:00 20134799.999972496182 15673999.985398247838 1
60475.934465718 2024-06-14T22:25:37.838064+00:00 20134800.000121586025 15674000.014618329704 1
60475.934477290 2024-06-14T22:25:38.837843+00:00 20134800.000391300768 15673999.973356623203 1
60475.934488867 2024-06-14T22:25:39.838089+00:00 20134800.000808741897 15674000.040437011048 1
60475.934500489 2024-06-14T22:25:40.842274+00:00 20134799.999623965472 15674000.004194587469 1
60475.934512009 2024-06-14T22:25:41.837590+00:00 20134800.000217821449 15673999.999319272116 1
60475.934523593 2024-06-14T22:25:42.838389+00:00 20134799.998520586640 15673999.994048757479 1
60475.934535178 2024-06-14T22:25:43.839417+00:00 20134800.001768611372 15673999.977669017389 1
60475.934546864 2024-06-14T22:25:44.848997+00:00 20134799.999577708542 15673999.992200734094 1
60475.934558425 2024-06-14T22:25:45.847880+00:00 20134800.000044066459 15674000.039941143245 1
60475.934570010 2024-06-14T22:25:46.848870+00:00 20134800.000658657402 15673999.970531892031 1
60475.934581684 2024-06-14T22:25:47.857508+00:00 20134799.998961519450 15674000.006870802492 1
60475.934593143 2024-06-14T22:25:48.847580+00:00 20134799.999175079167 15673999.999301478267 1
60475.934604611 2024-06-14T22:25:49.838381+00:00 20134800.000432502478 15674000.027097787708 1
60475.934616186 2024-06-14T22:25:50.838458+00:00 20134799.999140396714 15673999.969013059512 1
60475.934627765 2024-06-14T22:25:51.838909+00:00 20134800.000334151089 15674000.017880350351 1
60475.934639510 2024-06-14T22:25:52.853627+00:00 20134800.000537242740 15673999.989978516474 1
60475.934651346 2024-06-14T22:25:53.876296+00:00 20134799.998245786875 15673999.985672973096 1
60475.934662743 2024-06-14T22:25:54.860937+00:00 20134800.000593174249 15674000.051722591743 1
60475.934674082 2024-06-14T22:25:55.840690+00:00 20134800.001346692443 15673999.962923852727 1
60475.934685635 2024-06-14T22:25:56.838911+00:00 20134800.000064060092 15673999.998234601691 1
60475.934697206 2024-06-14T22:25:57.838562+00:00 20134799.998539410532 15674000.016356157139 1
60475.934709011 2024-06-14T22:25:58.858535+00:00 20134800.001614969224 15673999.995534781367 1
60475.934720465 2024-06-14T22:25:59.848157+00:00 20134800.000133350492 15673999.994044357911 1
60475.934732074 2024-06-14T22:26:00.851173+00:00 20134799.998307410628 15674000.003503030166 1
60475.934744059 2024-06-14T22:26:01.886677+00:00 20134800.001636371017 15674000.005290757865 1
60475.934755106 2024-06-14T22:26:02.841154+00:00 20134799.997750669718 15673999.983874265105 1
60475.934766644 2024-06-14T22:26:03.838067+00:00 20134800.002174284309 15673999.992835292593 1
60475.934778227 2024-06-14T22:26:04.838876+00:00 20134800.000858638436 15674000.031964981928 1
60475.934789862 2024-06-14T22:26:05.844036+00:00 20134799.997930157930 15673999.982857555151 1
60475.934801396 2024-06-14T22:26:06.840616+00:00 20134800.000309262425 15674000.007698930800 1
60475.934813127 2024-06-14T22:26:07.854145+00:00 20134799.999568182975 15674000.015738306567 1
60475.934824521 2024-06-14T22:26:08.838604+00:00 20134800.001619752496 15673999.999626630917 1
60475.934836097 2024-06-14T22:26:09.838749+00:00 20134799.998816948384 15673999.980147054419 1
60475.934847734 2024-06-14T22:26:10.844263+00:00 20134800.000238299370 15673999.996211415157 1
60475.934859237 2024-06-14T22:26:11.838058+00:00 20134800.000312302262 15674000.004609787837 1
60475.934870908 2024-06-14T22:26:12.846464+00:00 20134800.000102765858 15673999.968471597880 1
60475.934882381 2024-06-14T22:26:13.837718+00:00 20134799.998789090663 15674000.024066170678 1
60475.934893964 2024-06-14T22:26:14.838532+00:00 20134800.000710729510 15674000.031119862571 1
60475.934905544 2024-06-14T22:26:15.839037+00:00 20134800.000246275216 15673999.969571828842 1
60475.934917110 2024-06-14T22:26:16.838291+00:00 20134800.000603415072 15674000.031716378406 1
60475.934928686 2024-06-14T22:26:17.838457+00:00 20134799.997855480760 15673999.951375596225 1
60475.934940715 2024-06-14T22:26:18.877800+00:00 20134800.000092670321 15674000.022142197937 1
60475.934951828 2024-06-14T22:26:19.837942+00:00 20134800.002974782139 15674000.008552702144 1
60475.934963441 2024-06-14T22:26:20.841264+00:00 20134799.999715190381 15673999.996249331161 1
60475.934975165 2024-06-14T22:26:21.854233+00:00 20134799.997753482312 15673999.996541664004 1
60475.934986914 2024-06-14T22:26:22.869373+00:00 20134800.000980369747 15673999.997717669234 1
60475.934998175 2024-06-14T22:26:23.842330+00:00 20134800.000331498682 15673999.988748494536 1
60475.935009762 2024-06-14T22:26:24.843388+00:00 20134799.998859532177 15674000.010181477293 1
60475.935021294 2024-06-14T22:26:25.839833+00:00 20134800.001667059958 15673999.976936895400 1
60475.935032853 2024-06-14T22:26:26.838528+00:00 20134799.998358715326 15674000.007694376633 1
60475.935044419 2024-06-14T22:26:27.837779+00:00 20134800.001572754234 15674000.008000673726 1
60475.935056156 2024-06-14T22:26:28.851821+00:00 20134799.999087870121 15673999.979291945696 1
60475.935067720 2024-06-14T22:26:29.851025+00:00 20134800.000699490309 15674000.016821403056 1
60475.935079139 2024-06-14T22:26:30.837577+00:00 20134799.999290596694 15673999.999741986394 1
60475.935090856 2024-06-14T22:26:31.849961+00:00 20134800.000352464616 15674000.000404063612 1
60475.935102411 2024-06-14T22:26:32.848279+00:00 20134799.999081641436 15674000.004348030314 1
60475.935113868 2024-06-14T22:26:33.838167+00:00 20134800.000448923558 15674000.020438449457 1
60475.935125442 2024-06-14T22:26:34.838183+00:00 20134800.002041950822 15673999.992005966604 1
60475.935137029 2024-06-14T22:26:35.839324+00:00 20134799.999880403280 15673999.988428307697 1
60475.935148590 2024-06-14T22:26:36.838150+00:00 20134799.999692875892 15674000.007800471038 1
60475.935160172 2024-06-14T22:26:37.838861+00:00 20134799.997187603265 15673999.995104515925 1
60475.935172099 2024-06-14T22:26:38.869368+00:00 20134800.001844502985 15673999.988251864910 1
60475.935183315 2024-06-14T22:26:39.838368+00:00 20134800.000270728022 15674000.027776800096 1
60475.935194888 2024-06-14T22:26:40.838340+00:00 20134799.999233487993 15674000.012138323858 1
60475.935206523 2024-06-14T22:26:41.843619+00:00 20134799.999637287110 15673999.978010298684 1
60475.935218132 2024-06-14T22:26:42.846633+00:00 20134800.000824887305 15674000.002926144749 1
60475.935229607 2024-06-14T22:26:43.838083+00:00 20134800.001009736210 15673999.970138885081 1
60475.935241267 2024-06-14T22:26:44.845500+00:00 20134799.997743275017 15674000.001298284158 1
60475.935252756 2024-06-14T22:26:45.838153+00:00 20134800.001188255847 15674000.008502312005 1
60475.935264327 2024-06-14T22:26:46.837834+00:00 20134799.999166384339 15674000.011431250721 1
60475.935275898 2024-06-14T22:26:47.837606+00:00 20134800.001225795597 15674000.002449696884 1
60475.935287482 2024-06-14T22:26:48.838443+00:00 20134799.999752756208 15673999.987220505252 1
60475.935299139 2024-06-14T22:26:49.845548+00:00 20134799.998549353331 15674000.005783516914 1
60475.935310845 2024-06-14T22:26:50.857009+00:00 20134799.999989040196 15674000.026013024151 1
60475.935322197 2024-06-14T22:26:51.837824+00:00 20134799.999189037830 15673999.997312525287 1
60475.935333773 2024-06-14T22:26:52.838054+00:00 20134800.002719566226 15673999.972089318559 1
60475.935345351 2024-06-14T22:26:53.838320+00:00 20134799.999321088195 15674000.043723281473 1
60475.935357240 2024-06-14T22:26:54.865549+00:00 20134799.999600283802 15673999.962608555332 1
60475.935368842 2024-06-14T22:26:55.867987+00:00 20134800.000331804156 15673999.987399538979 1
60475.935380328 2024-06-14T22:26:56.860354+00:00 20134799.999423764646 15674000.031681695953 1
60475.935391834 2024-06-14T22:26:57.854491+00:00 20134800.000856213272 15673999.975482061505 1
60475.935403219 2024-06-14T22:26:58.838168+00:00 20134800.000348538160 15674000.009315829724 1
60475.935414789 2024-06-14T22:26:59.837798+00:00 20134800.000975925475 15673999.994390686974 1
60475.935426429 2024-06-14T22:27:00.843481+00:00 20134799.998304337263 15674000.003784054890 1
60475.935437965 2024-06-14T22:27:01.840209+00:00 20134800.000563688576 15674000.009800996631 1
60475.935449520 2024-06-14T22:27:02.838553+00:00 20134800.001292962581 15673999.977583294734 1
60475.935461096 2024-06-14T22:27:03.838738+00:00 20134799.998034697026 15673999.998582525179 1
60475.935472661 2024-06-14T22:27:04.837903+00:00 20134800.000530183315 15674000.017096966505 1
60475.935484238 2024-06-14T22:27:05.838130+00:00 20134800.000134143978 15674000.002474669367 1
60475.935495810 2024-06-14T22:27:06.837980+00:00 20134799.999860707670 15673999.998463109136 1
60475.935507386 2024-06-14T22:27:07.838097+00:00 20134799.999165248126 15674000.021625572816 1
60475.935518954 2024-06-14T22:27:08.837673+00:00 20134799.999316461384 15674000.004653537646 1
60475.935530528 2024-06-14T22:27:09.837613+00:00 20134800.001255955547 15673999.977059876546 1
60475.935542147 2024-06-14T22:27:10.841512+00:00 20134799.999919757247 15674000.001040024683 1
60475.935553684 2024-06-14T22:27:11.838320+00:00 20134799.999495517462 15673999.998943084851 1
60475.935565256 2024-06-14T22:27:12.838082+00:00 20134800.001494344324 15674000.012378746644 1
60475.935576823 2024-06-14T22:27:13.837483+00:00 20134799.998938821256 15673999.968450006098 1
60475.935588406 2024-06-14T22:27:14.838336+00:00 20134799.999411553144 15674000.025829356164 1
60475.935600129 2024-06-14T22:27:15.851137+00:00 20134800.000763777643 15673999.962066702545 1
60475.935611623 2024-06-14T22:27:16.844235+00:00 20134799.999883737415 15674000.058216646314 1
60475.935623281 2024-06-14T22:27:17.851437+00:00 20134800.000312756747 15673999.950391670689 1
60475.935634986 2024-06-14T22:27:18.862753+00:00 20134799.999098576605 15674000.021397858858 1
60475.935646547 2024-06-14T22:27:19.861647+00:00 20134800.000297497958 15674000.011314528063 1
60475.935658046 2024-06-14T22:27:20.855189+00:00 20134800.000881027430 15673999.974661184475 1
60475.935669740 2024-06-14T22:27:21.865554+00:00 20134799.999219469726 15674000.006974743679 1
60475.935681019 2024-06-14T22:27:22.840037+00:00 20134799.999831985682 15673999.986071558669 1
60475.935692573 2024-06-14T22:27:23.838296+00:00 20134800.000053737313 15674000.003843167797 1
60475.935704253 2024-06-14T22:27:24.847475+00:00 20134799.998789548874 15674000.023878851905 1
60475.935715839 2024-06-14T22:27:25.848483+00:00 20134800.001240447164 15673999.989925771952 1
60475.935727508 2024-06-14T22:27:26.856700+00:00 20134799.999880403280 15674000.031565451995 1
60475.935739104 2024-06-14T22:27:27.858579+00:00 20134800.001234602183 15673999.956065410748 1
60475.935750613 2024-06-14T22:27:28.852986+00:00 20134799.998971536756 15673999.987522132695 1
60475.935762024 2024-06-14T22:27:29.838839+00:00 20134800.000354643911 15674000.024445435032 1
60475.935773589 2024-06-14T22:27:30.838119+00:00 20134800.000919129699 15674000.003092652187 1
60475.935785228 2024-06-14T22:27:31.843716+00:00 20134800.000624965876 15674000.008547827601 1
60475.935796737 2024-06-14T22:27:32.838099+00:00 20134799.998350594193 15673999.987912459299 1
60475.935808304 2024-06-14T22:27:33.837485+00:00 20134800.001168578863 15674000.004238490015 1
60475.935819886 2024-06-14T22:27:34.838164+00:00 20134799.998448338360 15673999.977343309671 1
60475.935831501 2024-06-14T22:27:35.841649+00:00 20134799.999762311578 15674000.000661008060 1
60475.935843034 2024-06-14T22:27:36.838140+00:00 20134800.001581348479 15673999.998076291755 1
60475.935854604 2024-06-14T22:27:37.837848+00:00 20134799.998037166893 15674000.004780186340 1
60475.935866198 2024-06-14T22:27:38.839507+00:00 20134800.001533694565 15674000.024008449167 1
60475.935877753 2024-06-14T22:27:39.837889+00:00 20134800.000241797417 15673999.985169308260 1
60475.935889320 2024-06-14T22:27:40.837311+00:00 20134800.000446170568 15674000.007855847478 1
60475.935900901 2024-06-14T22:27:41.837844+00:00 20134799.998261876404 15674000.004165641963 1
60475.935912474 2024-06-14T22:27:42.837735+00:00 20134800.000611767173 15673999.981875805184 1
60475.935924049 2024-06-14T22:27:43.837869+00:00 20134799.999858245254 15674000.005451872945 1
60475.935935626 2024-06-14T22:27:44.838048+00:00 20134800.001486029476 15674000.022953674197 1
60475.935947194 2024-06-14T22:27:45.837565+00:00 20134799.999111704528 15673999.989159518853 1
60475.935958774 2024-06-14T22:27:46.838110+00:00 20134799.999792218208 15673999.968358686194 1
60475.935970347 2024-06-14T22:27:47.838001+00:00 20134799.999615468085 15674000.031627304852 1
60475.935981918 2024-06-14T22:27:48.837711+00:00 20134799.999948248267 15673999.996958231553 1
60475.935993618 2024-06-14T22:27:49.848614+00:00 20134799.998716536909 15674000.013710785657 1
60475.936005167 2024-06-14T22:27:50.846433+00:00 20134800.000391677022 15673999.966245526448 1
60475.936016705 2024-06-14T22:27:51.843304+00:00 20134800.000233341008 15673999.998371547088 1
60475.936028418 2024-06-14T22:27:52.855340+00:00 20134800.000970095396 15674000.027866581455 1
60475.936039798 2024-06-14T22:27:53.838568+00:00 20134800.000612158328 15674000.011658616364 1
60475.936051370 2024-06-14T22:27:54.838366+00:00 20134799.998937129974 15673999.959123382345 1
60475.936062938 2024-06-14T22:27:55.837817+00:00 20134800.000898662955 15674000.014229498804 1
60475.936074682 2024-06-14T22:27:56.852518+00:00 20134799.998965267092 15673999.981499008834 1
60475.936086225 2024-06-14T22:27:57.849870+00:00 20134800.001574840397 15674000.007265061140 1
60475.936097895 2024-06-14T22:27:58.858134+00:00 20134800.000694587827 15674000.018141305074 1
60475.936109306 2024-06-14T22:27:59.844044+00:00 20134799.996987152845 15674000.023782884702 1
60475.936120810 2024-06-14T22:28:00.837941+00:00 20134800.001406606287 15673999.957825344056 1
60475.936132489 2024-06-14T22:28:01.847072+00:00 20134800.000974804163 15674000.008106691763 1
60475.936143969 2024-06-14T22:28:02.838953+00:00 20134799.997996695340 15674000.020203564316 1
60475.936155574 2024-06-14T22:28:03.841625+00:00 20134800.000409025699 15673999.960234429687 1
60475.936167251 2024-06-14T22:28:04.850515+00:00 20134800.000422038138 15674000.017519753426 1
60475.936178708 2024-06-14T22:28:05.840366+00:00 20134799.999710068107 15674000.031800011173 1
60475.936190261 2024-06-14T22:28:06.838493+00:00 20134800.000713080168 15673999.989569254220 1
60475.936201890 2024-06-14T22:28:07.843339+00:00 20134800.000197134912 15673999.986389877275 1
60475.936213408 2024-06-14T22:28:08.838423+00:00 20134800.001025997102 15674000.021572940052 1
60475.936225160 2024-06-14T22:28:09.853802+00:00 20134799.998743914068 15673999.993014251813 1
60475.936236579 2024-06-14T22:28:10.840396+00:00 20134799.999285571277 15673999.981752708554 1
60475.936248137 2024-06-14T22:28:11.839006+00:00 20134800.001389987767 15674000.012968877330 1
60475.936259699 2024-06-14T22:28:12.838003+00:00 20134799.999891787767 15674000.004805129021 1
60475.936271276 2024-06-14T22:28:13.838256+00:00 20134799.999016348273 15674000.002272041515 1
60475.936283013 2024-06-14T22:28:14.852357+00:00 20134800.000558335334 15673999.987097105011 1
60475.936294512 2024-06-14T22:28:15.845820+00:00 20134799.999360091984 15673999.986677581444 1
60475.936305990 2024-06-14T22:28:16.837537+00:00 20134799.998940579593 15674000.012451449409 1
60475.936317626 2024-06-14T22:28:17.842938+00:00 20134800.000225279480 15673999.994538141415 1
60475.936329142 2024-06-14T22:28:18.837882+00:00 20134800.001364681870 15674000.002670850605 1
60475.936340710 2024-06-14T22:28:19.837339+00:00 20134800.000346150249 15674000.010666344315 1
60475.936352296 2024-06-14T22:28:20.838351+00:00 20134799.999401912093 15673999.979066772386 1
60475.936363992 2024-06-14T22:28:21.848907+00:00 20134799.998923487961 15674000.022055307403 1
60475.936375436 2024-06-14T22:28:22.837699+00:00 20134800.000247452408 15673999.992663785815 1
60475.936387014 2024-06-14T22:28:23.837987+00:00 20134800.001096900553 15673999.992929553613 1
60475.936398740 2024-06-14T22:28:24.851125+00:00 20134799.998551398516 15674000.006764255464 1
60475.936410166 2024-06-14T22:28:25.838348+00:00 20134800.001561921090 15673999.988621456549 1
60475.936421809 2024-06-14T22:28:26.844286+00:00 20134800.000840499997 15674000.020578613505 1
60475.936433373 2024-06-14T22:28:27.843377+00:00 20134799.998128082603 15673999.974293312058 1
60475.936444886 2024-06-14T22:28:28.838170+00:00 20134800.000851012766 15674000.009941851720 1
60475.936456457 2024-06-14T22:28:29.837875+00:00 20134799.999454807490 15673999.994559425861 1
60475.936468050 2024-06-14T22:28:30.839485+00:00 20134799.999845340848 15674000.028030810878 1
60475.936479613 2024-06-14T22:28:31.838569+00:00 20134800.000067893416 15674000.007751103491 1
60475.936491190 2024-06-14T22:28:32.838833+00:00 20134799.999683354050 15673999.967505430803 1
60475.936502760 2024-06-14T22:28:33.838447+00:00 20134799.999536577612 15673999.993723526597 1
60475.936514329 2024-06-14T22:28:34.837987+00:00 20134800.000462681055 15674000.010041572154 1
60475.936525900 2024-06-14T22:28:35.837779+00:00 20134800.000831086189 15674000.004328951240 1
60475.936537470 2024-06-14T22:28:36.837436+00:00 20134799.998385775834 15674000.010393591598 1
60475.936549120 2024-06-14T22:28:37.843944+00:00 20134800.000303719193 15673999.977960627526 1
60475.936560624 2024-06-14T22:28:38.837900+00:00 20134800.001976586878 15674000.008918611333 1
60475.936572240 2024-06-14T22:28:39.841512+00:00 20134799.999015215784 15673999.986501971260 1
60475.936583781 2024-06-14T22:28:40.838682+00:00 20134800.000093925744 15674000.002764802426 1
60475.936595341 2024-06-14T22:28:41.837480+00:00 20134800.000047355890 15674000.012064520270 1
60475.936606924 2024-06-14T22:28:42.838210+00:00 20134800.000133804977 15674000.013729909435 1
60475.936618490 2024-06-14T22:28:43.837511+00:00 20134800.000425830483 15673999.985454065725 1
60475.936630187 2024-06-14T22:28:44.848154+00:00 20134799.998885549605 15673999.980538263917 1
60475.936641640 2024-06-14T22:28:45.837694+00:00 20134799.999352432787 15674000.019815154374 1
60475.936653214 2024-06-14T22:28:46.837682+00:00 20134800.000917531550 15673999.990808062255 1
60475.936665021 2024-06-14T22:28:47.857838+00:00 20134799.999199129641 15674000.001294793561 1
60475.936676553 2024-06-14T22:28:48.854133+00:00 20134800.000884138048 15673999.990223662928 1
60475.936688080 2024-06-14T22:28:49.850141+00:00 20134800.000271927565 15674000.037191912532 1
60475.936699599 2024-06-14T22:28:50.845400+00:00 20134800.000377487391 15673999.978897120804 1
60475.936711083 2024-06-14T22:28:51.837561+00:00 20134800.000883985311 15673999.991076987237 1
60475.936722775 2024-06-14T22:28:52.847795+00:00 20134799.996471837163 15674000.012487912551 1
60475.936734330 2024-06-14T22:28:53.846157+00:00 20134800.003363121301 15673999.998712280765 1
60475.936745915 2024-06-14T22:28:54.847066+00:00 20134799.997234005481 15673999.984885791317 1
60475.936757384 2024-06-14T22:28:55.837989+00:00 20134800.003015540540 15674000.004733869806 1
60475.936768956 2024-06-14T22:28:56.837820+00:00 20134800.000070359558 15673999.997033456340 1
60475.936780539 2024-06-14T22:28:57.838624+00:00 20134799.998722456396 15674000.005973625928 1
60475.936792211 2024-06-14T22:28:58.846980+00:00 20134800.000734709203 15673999.984002953395 1
60475.936804006 2024-06-14T22:28:59.866100+00:00 20134799.997801672667 15674000.022094691172 1
60475.936815421 2024-06-14T22:29:00.852365+00:00 20134800.001284308732 15674000.000590296462 1
60475.936827026 2024-06-14T22:29:01.855076+00:00 20134800.000390850008 15673999.990896191448 1
60475.936838472 2024-06-14T22:29:02.843953+00:00 20134799.999655541033 15673999.990760268643 1
60475.936850124 2024-06-14T22:29:03.850701+00:00 20134799.998353775591 15674000.024121586233 1
60475.936861644 2024-06-14T22:29:04.846066+00:00 20134800.002027746290 15673999.995334260166 1
60475.936873141 2024-06-14T22:29:05.839380+00:00 20134799.999416399747 15673999.982818013057 1
60475.936884691 2024-06-14T22:29:06.837263+00:00 20134800.000468939543 15674000.039850961417 1
60475.936896272 2024-06-14T22:29:07.837925+00:00 20134800.000483132899 15673999.975630138069 1
60475.936907939 2024-06-14T22:29:08.845942+00:00 20134799.998773988336 15673999.990375332534 1
60475.936919422 2024-06-14T22:29:09.838101+00:00 20134800.000404432416 15674000.023412939161 1
60475.936931003 2024-06-14T22:29:10.838644+00:00 20134800.000561524183 15673999.977149054408 1
60475.936942573 2024-06-14T22:29:11.838300+00:00 20134800.001270573586 15674000.020287612453 1
60475.936954139 2024-06-14T22:29:12.837568+00:00 20134799.997177623212 15674000.017751397565 1
60475.936965725 2024-06-14T22:29:13.838690+00:00 20134800.000642884523 15673999.960277434438 1
60475.936977293 2024-06-14T22:29:14.838132+00:00 20134800.000535797328 15673999.996313210577 1
60475.936988859 2024-06-14T22:29:15.837462+00:00 20134799.998675480485 15674000.024547414854 1
60475.937000526 2024-06-14T22:29:16.845446+00:00 20134800.000707842410 15673999.982513036579 1
60475.937012156 2024-06-14T22:29:17.850216+00:00 20134800.000367969275 15674000.004375278950 1
60475.937023712 2024-06-14T22:29:18.848700+00:00 20134800.000327173620 15674000.002606946975 1
60475.937035269 2024-06-14T22:29:19.847250+00:00 20134799.999737799168 15674000.043562434614 1
60475.937046837 2024-06-14T22:29:20.846735+00:00 20134800.000418566167 15673999.951873136684 1
60475.937058414 2024-06-14T22:29:21.847015+00:00 20134799.998358242214 15674000.007397869602 1
60475.937070028 2024-06-14T22:29:22.850406+00:00 20134800.000394444913 15673999.989654859528 1
60475.937081677 2024-06-14T22:29:23.856873+00:00 20134800.000801768154 15674000.021235452965 1
60475.937093148 2024-06-14T22:29:24.847985+00:00 20134799.999634291977 15673999.977274537086 1
60475.937104771 2024-06-14T22:29:25.852241+00:00 20134800.000941954553 15674000.010534824803 1
60475.937116181 2024-06-14T22:29:26.838092+00:00 20134799.997571896762 15673999.968567334116 1
60475.937127756 2024-06-14T22:29:27.838150+00:00 20134800.000838793814 15674000.041075257584 1
60475.937139333 2024-06-14T22:29:28.838385+00:00 20134800.000843800604 15673999.996118493378 1
60475.937151120 2024-06-14T22:29:29.856737+00:00 20134799.999516449869 15673999.996090944856 1
60475.937162591 2024-06-14T22:29:30.847864+00:00 20134799.999566596001 15674000.017257709056 1
60475.937174211 2024-06-14T22:29:31.851845+00:00 20134800.000579264015 15673999.978493412957 1
60475.937185726 2024-06-14T22:29:32.846683+00:00 20134800.000800542533 15673999.995461054146 1
60475.937197209 2024-06-14T22:29:33.838835+00:00 20134800.000022530556 15673999.980786310509 1
60475.937208776 2024-06-14T22:29:34.838278+00:00 20134799.999781537801 15674000.021541533992 1
60475.937220676 2024-06-14T22:29:35.866416+00:00 20134800.000199448317 15673999.988275380805 1
60475.937232017 2024-06-14T22:29:36.846274+00:00 20134800.001010153443 15674000.011043675244 1
60475.937243573 2024-06-14T22:29:37.844692+00:00 20134799.996811371297 15673999.975378395990 1
60475.937255217 2024-06-14T22:29:38.850733+00:00 20134800.000451065600 15674000.032480224967 1
60475.937266823 2024-06-14T22:29:39.853493+00:00 20134800.001197911799 15673999.981942892075 1
60475.937278365 2024-06-14T22:29:40.850739+00:00 20134800.000557500869 15674000.019611539319 1
60475.937289963 2024-06-14T22:29:41.852789+00:00 20134799.999516583979 15673999.982699604705 1
60475.937301624 2024-06-14T22:29:42.860319+00:00 20134800.000075183809 15674000.001993291080 1
60475.937313013 2024-06-14T22:29:43.844311+00:00 20134800.001009162515 15674000.019577464089 1
60475.937324591 2024-06-14T22:29:44.844665+00:00 20134799.999515864998 15673999.977983962744 1
60475.937336253 2024-06-14T22:29:45.852239+00:00 20134800.000400673598 15674000.006874298677 1
60475.937347904 2024-06-14T22:29:46.858935+00:00 20134799.998562406749 15674000.006946926937 1
60475.937359313 2024-06-14T22:29:47.844623+00:00 20134800.000856392086 15673999.998404787853 1
60475.937370901 2024-06-14T22:29:48.845844+00:00 20134799.999413337559 15673999.996357701719 1
60475.937382574 2024-06-14T22:29:49.854357+00:00 20134800.000852912664 15674000.013404263183 1
60475.937394209 2024-06-14T22:29:50.859632+00:00 20134799.999983876944 15673999.989010469988 1
60475.937405614 2024-06-14T22:29:51.845025+00:00 20134800.000033702701 15673999.987542055547 1
60475.937417101 2024-06-14T22:29:52.837484+00:00 20134799.999118648469 15674000.011482097208 1
60475.937428796 2024-06-14T22:29:53.847990+00:00 20134800.001315958798 15674000.019274804741 1
60475.937440515 2024-06-14T22:29:54.860481+00:00 20134799.999807320535 15674000.007818533108 1
60475.937451949 2024-06-14T22:29:55.848415+00:00 20134799.998084634542 15673999.972498873249 1
60475.937463600 2024-06-14T22:29:56.855054+00:00 20134800.000421922654 15673999.984028028324 1
60475.937474980 2024-06-14T22:29:57.838282+00:00 20134800.000937070698 15674000.015461558476 1
60475.937486603 2024-06-14T22:29:58.842503+00:00 20134799.999786682427 15673999.996996928006 1
60475.937498126 2024-06-14T22:29:59.838073+00:00 20134800.000986438245 15674000.012529240921 1
60475.937509978 2024-06-14T22:30:00.862124+00:00 20134799.996992442757 15673999.973277172074 1
60475.937521556 2024-06-14T22:30:01.862421+00:00 20134800.002703249454 15674000.012192016467 1
60475.937533075 2024-06-14T22:30:02.857697+00:00 20134799.999343626201 15674000.017824074253 1
60475.937544613 2024-06-14T22:30:03.854552+00:00 20134800.000991452485 15674000.006140092388 1
60475.937556122 2024-06-14T22:30:04.848950+00:00 20134799.999043468386 15673999.999535826966 1
60475.937567718 2024-06-14T22:30:05.850887+00:00 20134800.001169912517 15673999.957933790982 1
60475.937579269 2024-06-14T22:30:06.848839+00:00 20134799.999446649104 15674000.010976282880 1
60475.937590730 2024-06-14T22:30:07.839084+00:00 20134799.997684642673 15674000.017564075068 1
60475.937602295 2024-06-14T22:30:08.838265+00:00 20134800.002440813929 15674000.015633903444 1
60475.937614027 2024-06-14T22:30:09.851988+00:00 20134799.999846030027 15673999.983552046120 1
60475.937625481 2024-06-14T22:30:10.841554+00:00 20134799.999597478658 15674000.014526158571 1
60475.937637114 2024-06-14T22:30:11.846660+00:00 20134799.998880386353 15673999.975834121928 1
60475.937648680 2024-06-14T22:30:12.845977+00:00 20134800.002897299826 15673999.999613279477 1
60475.937660300 2024-06-14T22:30:13.849943+00:00 20134799.997090801597 15674000.015963908285 1
60475.937671741 2024-06-14T22:30:14.838478+00:00 20134800.000213563442 15674000.003312619403 1
60475.937683626 2024-06-14T22:30:15.865290+00:00 20134800.000996761024 15673999.981210663915 1
60475.937694974 2024-06-14T22:30:16.845742+00:00 20134800.000347666442 15674000.026476411149 1
60475.937706531 2024-06-14T22:30:17.844242+00:00 20134800.000415738672 15673999.981552850455 1
60475.937718032 2024-06-14T22:30:18.837980+00:00 20134799.998060692102 15673999.990972895175 1
60475.937729932 2024-06-14T22:30:19.866125+00:00 20134800.002205699682 15674000.027427697554 1
60475.937741206 2024-06-14T22:30:20.840147+00:00 20134800.000635974109 15673999.994141008705 1
60475.937752752 2024-06-14T22:30:21.837749+00:00 20134799.997224751860 15673999.964532284066 1
60475.937764332 2024-06-14T22:30:22.838271+00:00 20134800.000225633383 15674000.007071763277 1
60475.937775920 2024-06-14T22:30:23.839466+00:00 20134800.000375214964 15674000.004679873586 1
60475.937787489 2024-06-14T22:30:24.839103+00:00 20134800.000415280461 15673999.998025748879 1
60475.937799187 2024-06-14T22:30:25.849803+00:00 20134799.997599724680 15674000.006139431149 1
60475.937810623 2024-06-14T22:30:26.837826+00:00 20134800.003093171865 15673999.996814168990 1
60475.937822269 2024-06-14T22:30:27.844030+00:00 20134799.998584188521 15674000.013065541163 1
60475.937833779 2024-06-14T22:30:28.838534+00:00 20134800.002260960639 15673999.995011491701 1
60475.937845526 2024-06-14T22:30:29.853424+00:00 20134799.997469719499 15673999.997512727976 1
60475.937857100 2024-06-14T22:30:30.853429+00:00 20134799.999158229679 15674000.010389095172 1
60475.937868543 2024-06-14T22:30:31.842135+00:00 20134800.000993952155 15673999.999530177563 1
60475.937880071 2024-06-14T22:30:32.838136+00:00 20134799.999772489071 15673999.973664019257 1
60475.937891639 2024-06-14T22:30:33.837630+00:00 20134800.001374009997 15674000.009611893445 1
60475.937903244 2024-06-14T22:30:34.840261+00:00 20134799.999878205359 15674000.020668245852 1
60475.937914787 2024-06-14T22:30:35.837612+00:00 20134799.999077096581 15673999.989318018779 1
60475.937926397 2024-06-14T22:30:36.840712+00:00 20134800.000093959272 15673999.994814952835 1
60475.937937946 2024-06-14T22:30:37.838524+00:00 20134800.000252120197 15674000.000363288447 1
60475.937949514 2024-06-14T22:30:38.838031+00:00 20134800.000552192330 15673999.988614909351 1
60475.937961090 2024-06-14T22:30:39.838172+00:00 20134799.999687187374 15674000.043490981683 1
60475.937972664 2024-06-14T22:30:40.838211+00:00 20134799.999659180641 15673999.991153243929 1
60475.937984244 2024-06-14T22:30:41.838726+00:00 20134799.999860674143 15673999.960291596130 1
60475.937995816 2024-06-14T22:30:42.838455+00:00 20134800.000061478466 15674000.040746552870 1
60475.938007378 2024-06-14T22:30:43.837476+00:00 20134800.000104814768 15673999.971592269838 1
60475.938019046 2024-06-14T22:30:44.845558+00:00 20134800.001218382269 15673999.994170131162 1
60475.938030529 2024-06-14T22:30:45.837681+00:00 20134799.999205455184 15674000.010170467198 1
60475.938042108 2024-06-14T22:30:46.838126+00:00 20134799.997837811708 15674000.016821423545 1
60475.938053768 2024-06-14T22:30:47.845575+00:00 20134800.002808552235 15673999.986009787768 1
60475.938065296 2024-06-14T22:30:48.841533+00:00 20134799.999993592501 15674000.026040762663 1
60475.938076965 2024-06-14T22:30:49.849736+00:00 20134799.998340625316 15673999.997609147802 1
60475.938088579 2024-06-14T22:30:50.853250+00:00 20134800.000135280192 15674000.003665322438 1
60475.938100156 2024-06-14T22:30:51.853494+00:00 20134800.000343684107 15673999.997537808493 1
60475.938111818 2024-06-14T22:30:52.861086+00:00 20134800.000432152301 15673999.991432074457 1
60475.938123328 2024-06-14T22:30:53.855512+00:00 20134799.999121364206 15674000.004314951599 1
60475.938134760 2024-06-14T22:30:54.843233+00:00 20134800.001259148121 15674000.012513758615 1
60475.938146378 2024-06-14T22:30:55.847081+00:00 20134799.998003322631 15674000.005137836561 1
60475.938157896 2024-06-14T22:30:56.842163+00:00 20134800.002184432000 15673999.966118482873 1
60475.938169497 2024-06-14T22:30:57.844511+00:00 20134799.999320272356 15674000.012264836580 1
60475.938181113 2024-06-14T22:30:58.848105+00:00 20134800.000357151031 15673999.993993697688 1
60475.938193024 2024-06-14T22:30:59.877292+00:00 20134799.999431736767 15673999.987737094983 1
60475.938204404 2024-06-14T22:31:00.860479+00:00 20134799.999706842005 15674000.031368495896 1
60475.938215728 2024-06-14T22:31:01.838920+00:00 20134800.000377889723 15673999.989279348403 1
60475.938227298 2024-06-14T22:31:02.838539+00:00 20134800.001358285546 15673999.980173189193 1
60475.938238875 2024-06-14T22:31:03.838785+00:00 20134799.998560260981 15673999.988771645352 1
60475.938250436 2024-06-14T22:31:04.837689+00:00 20134799.999971114099 15674000.027465801686 1
60475.938262017 2024-06-14T22:31:05.838304+00:00 20134800.000632401556 15674000.006315058097 1
60475.938273590 2024-06-14T22:31:06.838188+00:00 20134800.000087477267 15673999.965435460210 1
60475.938285187 2024-06-14T22:31:07.840169+00:00 20134799.999267622828 15674000.000104144216 1
60475.938296746 2024-06-14T22:31:08.838834+00:00 20134799.999847192317 15674000.030981369317 1
60475.938308311 2024-06-14T22:31:09.838047+00:00 20134800.001798860729 15673999.990716043860 1
60475.938319874 2024-06-14T22:31:10.837145+00:00 20134799.999202348292 15674000.016796365380 1
60475.938331549 2024-06-14T22:31:11.845784+00:00 20134799.998508408666 15673999.970065116882 1
60475.938343026 2024-06-14T22:31:12.837477+00:00 20134800.000691343099 15674000.010680764914 1
60475.938354607 2024-06-14T22:31:13.838026+00:00 20134799.999215029180 15673999.999137816951 1
60475.938366187 2024-06-14T22:31:14.838515+00:00 20134800.001895386726 15673999.969392269850 1
60475.938377752 2024-06-14T22:31:15.837719+00:00 20134799.998535085469 15674000.019233753905 1
60475.938389379 2024-06-14T22:31:16.842366+00:00 20134800.000959157944 15674000.001705817878 1
60475.938401113 2024-06-14T22:31:17.856160+00:00 20134799.998731523752 15674000.028183730319 1
60475.938412676 2024-06-14T22:31:18.855176+00:00 20134800.000505216420 15673999.971999427304 1
60475.938424250 2024-06-14T22:31:19.855178+00:00 20134800.000240352005 15674000.016351491213 1
60475.938435823 2024-06-14T22:31:20.855061+00:00 20134800.000592034310 15673999.982568614185 1
60475.938447294 2024-06-14T22:31:21.846173+00:00 20134800.000402115285 15674000.013846935704 1
60475.938459080 2024-06-14T22:31:22.864500+00:00 20134799.997823301703 15673999.967841509730 1
60475.938470556 2024-06-14T22:31:23.856019+00:00 20134800.001713741571 15674000.044104982167 1
60475.938481994 2024-06-14T22:31:24.844284+00:00 20134799.999760914594 15673999.963741650805 1
60475.938493691 2024-06-14T22:31:25.854886+00:00 20134799.998767234385 15674000.031952129677 1
60475.938505207 2024-06-14T22:31:26.849912+00:00 20134800.000844672322 15673999.959022104740 1
60475.938516852 2024-06-14T22:31:27.856056+00:00 20134800.000883832574 15674000.012452935800 1
60475.938528290 2024-06-14T22:31:28.844285+00:00 20134799.998366042972 15674000.002415664494 1
60475.938540028 2024-06-14T22:31:29.858460+00:00 20134800.000127956271 15674000.029515616596 1
60475.938551897 2024-06-14T22:31:30.883862+00:00 20134800.000273071229 15673999.958663556725 1
60475.938563032 2024-06-14T22:31:31.845958+00:00 20134800.000820420682 15674000.008507506922 1
60475.938574507 2024-06-14T22:31:32.837437+00:00 20134799.998154487461 15674000.015860745683 1
60475.938586088 2024-06-14T22:31:33.838042+00:00 20134800.002150151879 15673999.982274916023 1
60475.938597658 2024-06-14T22:31:34.837656+00:00 20134800.001077283174 15674000.016513820738 1
60475.938609414 2024-06-14T22:31:35.853391+00:00 20134799.998387329280 15674000.001786338165 1
60475.938620953 2024-06-14T22:31:36.850380+00:00 20134799.999648176134 15674000.002076279372 1
60475.938632611 2024-06-14T22:31:37.857556+00:00 20134800.001681223512 15674000.000507347286 1
60475.938643961 2024-06-14T22:31:38.838243+00:00 20134799.998778693378 15674000.000981552526 1
60475.938655572 2024-06-14T22:31:39.841458+00:00 20134800.000026114285 15673999.997055863962 1
60475.938667223 2024-06-14T22:31:40.848073+00:00 20134800.000928837806 15674000.009263612330 1
60475.938678841 2024-06-14T22:31:41.851877+00:00 20134799.997482020408 15673999.974022494629 1
60475.938690390 2024-06-14T22:31:42.849630+00:00 20134800.002483919263 15674000.020466031507 1
60475.938701999 2024-06-14T22:31:43.852715+00:00 20134799.999540485442 15674000.020058691502 1
60475.938713643 2024-06-14T22:31:44.858785+00:00 20134800.000729702413 15673999.997757242993 1
60475.938725083 2024-06-14T22:31:45.847179+00:00 20134799.997990641743 15673999.978383762762 1
60475.938736779 2024-06-14T22:31:46.857690+00:00 20134800.001768797636 15673999.995472012088 1
60475.938748281 2024-06-14T22:31:47.851447+00:00 20134799.999862570316 15674000.021355744451 1
60475.938759821 2024-06-14T22:31:48.848593+00:00 20134799.998077314347 15674000.001631975174 1
60475.938771394 2024-06-14T22:31:49.848440+00:00 20134800.000345993787 15673999.984651107341 1
60475.938782944 2024-06-14T22:31:50.846363+00:00 20134800.002029713243 15674000.003345401958 1
60475.938794544 2024-06-14T22:31:51.848567+00:00 20134799.999127410352 15674000.003640275449 1
60475.938806162 2024-06-14T22:31:52.852374+00:00 20134799.998713813722 15673999.996254188940 1
60475.938817781 2024-06-14T22:31:53.856271+00:00 20134800.001220256090 15673999.998791035265 1
60475.938829466 2024-06-14T22:31:54.865841+00:00 20134799.999169837683 15673999.995113506913 1
60475.938840915 2024-06-14T22:31:55.855037+00:00 20134800.001635689288 15674000.006764050573 1
60475.938852395 2024-06-14T22:31:56.846938+00:00 20134800.000400174409 15674000.014019398019 1
60475.938864205 2024-06-14T22:31:57.867317+00:00 20134799.998384140432 15673999.965932646766 1
60475.938875630 2024-06-14T22:31:58.854475+00:00 20134800.001445960253 15674000.025765193626 1
60475.938887122 2024-06-14T22:31:59.847358+00:00 20134800.000536330044 15673999.995914159343 1
60475.938898712 2024-06-14T22:32:00.848734+00:00 20134799.998681705445 15673999.977118503302 1
60475.938910173 2024-06-14T22:32:01.838991+00:00 20134799.999606739730 15674000.011701704934 1
60475.938921817 2024-06-14T22:32:02.844981+00:00 20134800.000187154859 15674000.033154722303 1
60475.938933427 2024-06-14T22:32:03.848049+00:00 20134799.998992633075 15673999.968489808962 1
60475.938945086 2024-06-14T22:32:04.855418+00:00 20134800.000313892961 15673999.997052602470 1
60475.938956597 2024-06-14T22:32:05.850009+00:00 20134799.999980427325 15674000.013879872859 1
60475.938968196 2024-06-14T22:32:06.852132+00:00 20134800.000440023839 15673999.970277499408 1
60475.938979700 2024-06-14T22:32:07.846053+00:00 20134799.999191466719 15674000.020835319534 1
60475.938991283 2024-06-14T22:32:08.846840+00:00 20134799.999896947294 15674000.030124749988 1
60475.939002931 2024-06-14T22:32:09.853218+00:00 20134800.000439416617 15673999.979983653873 1
60475.939014395 2024-06-14T22:32:10.843714+00:00 20134800.002684213221 15673999.987615494058 1
60475.939026098 2024-06-14T22:32:11.854873+00:00 20134800.000176120549 15674000.012814356014 1
60475.939037554 2024-06-14T22:32:12.844670+00:00 20134799.997294463217 15673999.992934443057 1
60475.939049072 2024-06-14T22:32:13.839839+00:00 20134799.998580239713 15673999.999945430085 1
60475.939060824 2024-06-14T22:32:14.855239+00:00 20134800.001740191132 15674000.024211773649 1
60475.939072343 2024-06-14T22:32:15.850393+00:00 20134799.997955020517 15673999.982366418466 1
60475.939083801 2024-06-14T22:32:16.840413+00:00 20134800.002425629646 15674000.001655304804 1
60475.939095433 2024-06-14T22:32:17.845400+00:00 20134800.000107675791 15673999.998248748481 1
60475.939107002 2024-06-14T22:32:18.844989+00:00 20134799.999385293573 15673999.980553083122 1
60475.939118609 2024-06-14T22:32:19.847781+00:00 20134799.998797930777 15673999.993334757164 1
60475.939130157 2024-06-14T22:32:20.845553+00:00 20134800.001291707158 15673999.996427066624 1
60475.939141653 2024-06-14T22:32:21.838820+00:00 20134799.999836236238 15674000.028100252151 1
60475.939153214 2024-06-14T22:32:22.837635+00:00 20134799.999750174582 15673999.989516435191 1
60475.939164787 2024-06-14T22:32:23.837616+00:00 20134800.000278301537 15674000.006954893470 1
60475.939176368 2024-06-14T22:32:24.838200+00:00 20134799.999799482524 15673999.999299542978 1
60475.939187936 2024-06-14T22:32:25.837727+00:00 20134799.999709043652 15673999.975321708247 1
60475.939199514 2024-06-14T22:32:26.837967+00:00 20134800.000512119383 15674000.019155433401 1
60475.939211085 2024-06-14T22:32:27.837707+00:00 20134799.998651843518 15673999.994100023061 1
60475.939222738 2024-06-14T22:32:28.844524+00:00 20134800.002352003008 15674000.015722127631 1
60475.939234411 2024-06-14T22:32:29.853124+00:00 20134799.999539311975 15673999.969173017889 1
60475.939245807 2024-06-14T22:32:30.837767+00:00 20134799.999137297273 15674000.029928309843 1
60475.939257408 2024-06-14T22:32:31.839998+00:00 20134799.999322779477 15673999.983121104538 1
60475.939268960 2024-06-14T22:32:32.838144+00:00 20134800.000229731202 15674000.007753569633 1
60475.939280535 2024-06-14T22:32:33.838197+00:00 20134800.000052902848 15674000.001788228750 1
60475.939292113 2024-06-14T22:32:34.838593+00:00 20134800.001080203801 15673999.990545826033 1
60475.939303685 2024-06-14T22:32:35.838437+00:00 20134799.999029364437 15674000.009877301753 1
60475.939315438 2024-06-14T22:32:36.853841+00:00 20134799.999879684299 15674000.021792493761 1
60475.939326850 2024-06-14T22:32:37.839810+00:00 20134799.999903135002 15673999.973575914279 1
60475.939338407 2024-06-14T22:32:38.838329+00:00 20134800.001520443708 15674000.004796095192 1
60475.939349979 2024-06-14T22:32:39.838163+00:00 20134800.001133356243 15674000.011154549196 1
60475.939361601 2024-06-14T22:32:40.842291+00:00 20134799.997473713011 15673999.976370368153 1
60475.939373135 2024-06-14T22:32:41.838851+00:00 20134800.002308003604 15673999.991620210931 1
60475.939384768 2024-06-14T22:32:42.843951+00:00 20134799.998896021396 15674000.036197135225 1
60475.939396277 2024-06-14T22:32:43.838287+00:00 20134800.000567026436 15674000.000883083791 1
60475.939407846 2024-06-14T22:32:44.837907+00:00 20134799.998089451343 15673999.969235477969 1
60475.939419417 2024-06-14T22:32:45.837610+00:00 20134799.999440502375 15674000.008895806968 1
60475.939431018 2024-06-14T22:32:46.839969+00:00 20134800.001377996057 15674000.001820337027 1
60475.939442568 2024-06-14T22:32:47.837814+00:00 20134799.999083850533 15674000.009344246238 1
60475.939454344 2024-06-14T22:32:48.855326+00:00 20134799.999378006905 15673999.995760517195 1
60475.939465993 2024-06-14T22:32:49.861798+00:00 20134800.002293776721 15674000.003156093881 1
60475.939477544 2024-06-14T22:32:50.859791+00:00 20134799.998939316720 15674000.001258216798 1
60475.939489196 2024-06-14T22:32:51.866551+00:00 20134800.000015415251 15674000.020385781303 1
60475.939500547 2024-06-14T22:32:52.847219+00:00 20134800.000168975443 15673999.964886009693 1
60475.939512133 2024-06-14T22:32:53.848283+00:00 20134799.999987445772 15674000.026424041018 1
60475.939523716 2024-06-14T22:32:54.849099+00:00 20134800.000897347927 15673999.982685793191 1
60475.939535271 2024-06-14T22:32:55.847455+00:00 20134799.998400524259 15674000.006875667721 1
60475.939546780 2024-06-14T22:32:56.841764+00:00 20134799.999900173396 15673999.991817334667 1
60475.939558456 2024-06-14T22:32:57.850604+00:00 20134800.002097483724 15674000.000023312867 1
60475.939570121 2024-06-14T22:32:58.858519+00:00 20134799.998650781810 15674000.007304448634 1
60475.939581748 2024-06-14T22:32:59.863046+00:00 20134800.000793069601 15673999.996077973396 1
60475.939593283 2024-06-14T22:33:00.859588+00:00 20134799.999735452235 15674000.018617365509 1
60475.939604744 2024-06-14T22:33:01.849874+00:00 20134799.998267348856 15673999.965078700334 1
60475.939616173 2024-06-14T22:33:02.837315+00:00 20134800.001890223473 15674000.014871384948 1
60475.939627761 2024-06-14T22:33:03.838593+00:00 20134799.999777492136 15673999.998807996511 1
60475.939639330 2024-06-14T22:33:04.838128+00:00 20134799.999795861542 15674000.020531415939 1
60475.939650917 2024-06-14T22:33:05.839290+00:00 20134799.999432191253 15673999.949475284666 1
60475.939662477 2024-06-14T22:33:06.838060+00:00 20134800.002069629729 15674000.042124677449 1
60475.939674045 2024-06-14T22:33:07.837466+00:00 20134799.997493177652 15674000.004317149520 1
60475.939685619 2024-06-14T22:33:08.837494+00:00 20134800.001208722591 15673999.987588461488 1
60475.939697192 2024-06-14T22:33:09.837350+00:00 20134800.000584974885 15673999.999431556091 1
60475.939708783 2024-06-14T22:33:10.838843+00:00 20134799.999978609383 15674000.000311056152 1
60475.939720356 2024-06-14T22:33:11.838783+00:00 20134799.999500419945 15674000.002073016018 1
60475.939731936 2024-06-14T22:33:12.839275+00:00 20134799.999694544822 15673999.996669463813 1
60475.939743496 2024-06-14T22:33:13.838053+00:00 20134799.998843733221 15674000.002722073346 1
60475.939755061 2024-06-14T22:33:14.837283+00:00 20134800.000578977168 15673999.988645775244 1
60475.939766643 2024-06-14T22:33:15.837923+00:00 20134800.000309873372 15674000.011198872700 1
60475.939778352 2024-06-14T22:33:16.849615+00:00 20134800.000933166593 15673999.990152284503 1
60475.939789893 2024-06-14T22:33:17.846723+00:00 20134800.000860150903 15673999.992669742554 1
60475.939801693 2024-06-14T22:33:18.866278+00:00 20134799.998158592731 15674000.013474047184 1
60475.939813058 2024-06-14T22:33:19.848239+00:00 20134800.000228133053 15674000.009197548032 1
60475.939824675 2024-06-14T22:33:20.851896+00:00 20134800.000252347440 15673999.980729885399 1
60475.939836205 2024-06-14T22:33:21.848111+00:00 20134799.999707527459 15674000.005625743419 1
60475.939847771 2024-06-14T22:33:22.847406+00:00 20134800.000676799566 15673999.999541820958 1
60475.939859435 2024-06-14T22:33:23.855220+00:00 20134799.999849215150 15674000.013786261901 1
60475.939871017 2024-06-14T22:33:24.855852+00:00 20134800.000049188733 15673999.986433932558 1
60475.939882456 2024-06-14T22:33:25.844175+00:00 20134800.000552266836 15674000.012294886634 1
60475.939894256 2024-06-14T22:33:26.863728+00:00 20134799.997621279210 15674000.004036391154 1
60475.939905685 2024-06-14T22:33:27.851175+00:00 20134800.002972964197 15673999.996713805944 1
60475.939917432 2024-06-14T22:33:28.866132+00:00 20134799.999034825712 15673999.978914102539 1
60475.939928861 2024-06-14T22:33:29.853622+00:00 20134800.000015947968 15674000.012774499133 1
60475.939940350 2024-06-14T22:33:30.846266+00:00 20134800.000400863588 15674000.008248038590 1
60475.939951938 2024-06-14T22:33:31.847409+00:00 20134799.998340044171 15674000.009456433356 1
60475.939963526 2024-06-14T22:33:32.848654+00:00 20134799.999358806759 15673999.969175258651 1
60475.939975173 2024-06-14T22:33:33.854917+00:00 20134800.001715447754 15674000.039244500920 1
60475.939986837 2024-06-14T22:33:34.862699+00:00 20134799.999227665365 15673999.971554668620 1
60475.939998128 2024-06-14T22:33:35.838301+00:00 20134799.999167710543 15673999.990258025005 1
60475.940009698 2024-06-14T22:33:36.837936+00:00 20134800.000976268202 15673999.986410727724 1
60475.940021274 2024-06-14T22:33:37.838068+00:00 20134800.000564001501 15674000.027126831934 1
60475.940033023 2024-06-14T22:33:38.853172+00:00 20134800.001596808434 15674000.002881670371 1
60475.940044500 2024-06-14T22:33:39.844807+00:00 20134799.997733853757 15674000.002402553335 1
60475.940056160 2024-06-14T22:33:40.852201+00:00 20134800.000395435840 15673999.982410784811 1
60475.940067768 2024-06-14T22:33:41.855152+00:00 20134799.997930932790 15674000.016209766269 1
60475.940079147 2024-06-14T22:33:42.838297+00:00 20134800.001365151256 15674000.000117458403 1
60475.940090863 2024-06-14T22:33:43.850534+00:00 20134799.999644681811 15674000.006550323218 1
60475.940102562 2024-06-14T22:33:44.861397+00:00 20134800.001027904451 15673999.981213998049 1
60475.940114245 2024-06-14T22:33:45.870794+00:00 20134799.999395169318 15674000.024914056063 1
60475.940125565 2024-06-14T22:33:46.848790+00:00 20134800.000757023692 15673999.994679648429 1
60475.940137151 2024-06-14T22:33:47.849811+00:00 20134799.999286424369 15673999.987997295335 1
60475.940148796 2024-06-14T22:33:48.855985+00:00 20134800.000001545995 15674000.007471673191 1
60475.940160218 2024-06-14T22:33:49.842790+00:00 20134799.999952767044 15673999.988922143355 1
60475.940171881 2024-06-14T22:33:50.850463+00:00 20134800.000133801252 15673999.999836435542 1
60475.940183381 2024-06-14T22:33:51.844069+00:00 20134799.999276652932 15674000.010388430208 1
60475.940194961 2024-06-14T22:33:52.844632+00:00 20134800.000826574862 15673999.990449059755 1
60475.940206781 2024-06-14T22:33:53.865889+00:00 20134799.999576799572 15674000.025322031230 1
60475.940218148 2024-06-14T22:33:54.848022+00:00 20134800.001028824598 15673999.984773475677 1
60475.940229672 2024-06-14T22:33:55.843715+00:00 20134800.000503621995 15673999.980278756469 1
60475.940241568 2024-06-14T22:33:56.871498+00:00 20134799.998868092895 15674000.016080483794 1
60475.940252850 2024-06-14T22:33:57.846259+00:00 20134800.002091605216 15673999.999581627548 1
60475.940264491 2024-06-14T22:33:58.852059+00:00 20134799.999925140291 15673999.985464692116 1
60475.940276037 2024-06-14T22:33:59.849597+00:00 20134799.999696291983 15674000.000075303018 1
60475.940287555 2024-06-14T22:34:00.844753+00:00 20134799.998937800527 15674000.015666948631 1
60475.940299060 2024-06-14T22:34:01.838819+00:00 20134799.997457236052 15673999.990805368870 1
60475.940310677 2024-06-14T22:34:02.842501+00:00 20134800.002532228827 15673999.994444189593 1
60475.940322280 2024-06-14T22:34:03.845029+00:00 20134799.998637005687 15674000.017521275207 1
60475.940333786 2024-06-14T22:34:04.839098+00:00 20134800.001448690891 15673999.982883412391 1
60475.940345406 2024-06-14T22:34:05.843040+00:00 20134799.998445920646 15674000.028057521209 1
60475.940356933 2024-06-14T22:34:06.839000+00:00 20134800.001485530287 15673999.987277569249 1
60475.940368664 2024-06-14T22:34:07.852527+00:00 20134800.000136990100 15674000.001572551206 1
60475.940380093 2024-06-14T22:34:08.840052+00:00 20134799.999034065753 15673999.987616125494 1
60475.940391697 2024-06-14T22:34:09.842626+00:00 20134800.001123651862 15674000.017159881070 1
60475.940403217 2024-06-14T22:34:10.837914+00:00 20134800.000249799341 15673999.980898410082 1
60475.940414799 2024-06-14T22:34:11.838670+00:00 20134799.999434541911 15674000.002044133842 1
60475.940426522 2024-06-14T22:34:12.851527+00:00 20134800.001329693943 15674000.003660693765 1
60475.940438097 2024-06-14T22:34:13.851603+00:00 20134799.997994020581 15673999.996322795749 1
60475.940449524 2024-06-14T22:34:14.838835+00:00 20134800.001091547310 15673999.997725715861 1
60475.940461087 2024-06-14T22:34:15.837872+00:00 20134800.000398851931 15674000.011619230732 1
60475.940472661 2024-06-14T22:34:16.837912+00:00 20134799.999595355242 15673999.999712768942 1
60475.940484230 2024-06-14T22:34:17.837457+00:00 20134800.000709477812 15674000.025175182149 1
60475.940495878 2024-06-14T22:34:18.843827+00:00 20134799.998190425336 15673999.969541242346 1
60475.940507419 2024-06-14T22:34:19.841060+00:00 20134800.002191662788 15674000.005282104015 1
60475.940518951 2024-06-14T22:34:20.837322+00:00 20134799.997539281845 15674000.001344121993 1
60475.940530530 2024-06-14T22:34:21.837821+00:00 20134800.001339063048 15673999.979607501999 1
60475.940542099 2024-06-14T22:34:22.837313+00:00 20134799.999056838453 15674000.044041227549 1
60475.940553719 2024-06-14T22:34:23.841349+00:00 20134800.000490456820 15673999.987302543595 1
60475.940565248 2024-06-14T22:34:24.837478+00:00 20134800.001288518310 15674000.003840401769 1
60475.940576825 2024-06-14T22:34:25.837676+00:00 20134799.997078396380 15674000.007181547582 1
60475.940588408 2024-06-14T22:34:26.838430+00:00 20134800.001749180257 15673999.983626188710 1
60475.940600112 2024-06-14T22:34:27.849657+00:00 20134800.000586874783 15673999.961351769045 1
60475.940611657 2024-06-14T22:34:28.847163+00:00 20134799.999293919653 15674000.040112201124 1
60475.940623265 2024-06-14T22:34:29.850092+00:00 20134799.999385822564 15673999.988824049011 1
60475.940634690 2024-06-14T22:34:30.837247+00:00 20134799.999389614910 15673999.992253361270 1
60475.940646327 2024-06-14T22:34:31.842633+00:00 20134800.001314669847 15673999.989548314363 1
60475.940657840 2024-06-14T22:34:32.837379+00:00 20134800.000584974885 15674000.007540008053 1
60475.940669431 2024-06-14T22:34:33.838851+00:00 20134799.998521119356 15674000.016237502918 1
60475.940680986 2024-06-14T22:34:34.837222+00:00 20134800.000528741628 15674000.012292118743 1
60475.940692569 2024-06-14T22:34:35.837969+00:00 20134799.999832365662 15673999.976540479809 1
60475.940704137 2024-06-14T22:34:36.837452+00:00 20134800.002723205835 15674000.009289870039 1
60475.940715719 2024-06-14T22:34:37.838106+00:00 20134799.998054239899 15674000.011382829398 1
60475.940727297 2024-06-14T22:34:38.838425+00:00 20134799.998827490956 15673999.998814066872 1
60475.940738874 2024-06-14T22:34:39.838685+00:00 20134800.000453986228 15673999.991916032508 1
60475.940750444 2024-06-14T22:34:40.838370+00:00 20134800.000461880118 15674000.004984157160 1
60475.940762013 2024-06-14T22:34:41.837912+00:00 20134800.000402081758 15674000.011765394360 1
60475.940773582 2024-06-14T22:34:42.837470+00:00 20134799.999407067895 15673999.985571509227 1
60475.940785162 2024-06-14T22:34:43.838007+00:00 20134800.000181391835 15673999.994486119598 1
60475.940796802 2024-06-14T22:34:44.843688+00:00 20134800.000319890678 15673999.991690177470 1
60475.940808315 2024-06-14T22:34:45.838444+00:00 20134799.999649621546 15674000.031192995608 1
60475.940819880 2024-06-14T22:34:46.837614+00:00 20134800.000673152506 15673999.960257651284 1
60475.940831453 2024-06-14T22:34:47.837553+00:00 20134799.999912887812 15674000.011020448059 1
60475.940843254 2024-06-14T22:34:48.857197+00:00 20134799.998005900532 15674000.013662105426 1
60475.940854596 2024-06-14T22:34:49.837119+00:00 20134800.002270963043 15673999.985090853646 1
60475.940866269 2024-06-14T22:34:50.845606+00:00 20134799.999290883541 15674000.013855280355 1
60475.940877935 2024-06-14T22:34:51.853603+00:00 20134799.998170506209 15673999.997419426218 1
60475.940889407 2024-06-14T22:34:52.844806+00:00 20134800.003196991980 15674000.006685931236 1
60475.940901116 2024-06-14T22:34:53.856448+00:00 20134799.997712805867 15673999.993602937087 1
60475.940912670 2024-06-14T22:34:54.854628+00:00 20134799.999424375594 15673999.973367247730 1
60475.940924372 2024-06-14T22:34:55.865751+00:00 20134800.000838980079 15673999.994456402957 1
60475.940935800 2024-06-14T22:34:56.853145+00:00 20134800.000814847648 15674000.008073838428 1
60475.940947264 2024-06-14T22:34:57.843663+00:00 20134800.001751571894 15674000.045528041199 1
60475.940958876 2024-06-14T22:34:58.846870+00:00 20134799.998087022454 15673999.938769722357 1
60475.940970503 2024-06-14T22:34:59.851460+00:00 20134800.000131756067 15673999.996872019023 1
60475.940981997 2024-06-14T22:35:00.844559+00:00 20134800.000138204545 15674000.047164844349 1
60475.940993667 2024-06-14T22:35:01.852808+00:00 20134800.002184223384 15673999.993740355596 1
60475.941005107 2024-06-14T22:35:02.841300+00:00 20134799.998269774020 15673999.993190715089 1
60475.941016684 2024-06-14T22:35:03.841545+00:00 20134799.999113075435 15673999.976810215041 1
60475.941028222 2024-06-14T22:35:04.838427+00:00 20134799.997518014163 15673999.981868198141 1
60475.941039799 2024-06-14T22:35:05.838640+00:00 20134800.003589529544 15674000.031876489520 1
60475.941051373 2024-06-14T22:35:06.838598+00:00 20134799.998814880848 15674000.005272960290 1
60475.941062944 2024-06-14T22:35:07.838398+00:00 20134799.999640095979 15674000.009117824957 1
60475.941074539 2024-06-14T22:35:08.840205+00:00 20134799.999760977924 15674000.005498886108 1
60475.941086078 2024-06-14T22:35:09.837145+00:00 20134800.000557038933 15673999.998991960660 1
60475.941097680 2024-06-14T22:35:10.839533+00:00 20134800.000549554825 15673999.978394173086 1
60475.941109330 2024-06-14T22:35:11.846115+00:00 20134799.998854093254 15673999.976060900837 1
60475.941120877 2024-06-14T22:35:12.843795+00:00 20134800.002312995493 15674000.041888484731 1
60475.941132392 2024-06-14T22:35:13.838663+00:00 20134799.997394312173 15673999.982582287863 1
60475.941143985 2024-06-14T22:35:14.840273+00:00 20134800.001401279122 15674000.032094778493 1
60475.941155540 2024-06-14T22:35:15.838654+00:00 20134800.000120125711 15673999.996506301686 1
60475.941167139 2024-06-14T22:35:16.840846+00:00 20134800.000322505832 15673999.972249470651 1
60475.941178681 2024-06-14T22:35:17.838086+00:00 20134800.000831451267 15674000.046429393813 1
60475.941190301 2024-06-14T22:35:18.842044+00:00 20134799.997387763113 15673999.943334814161 1
60475.941201895 2024-06-14T22:35:19.843740+00:00 20134800.000368818641 15674000.018310470507 1
60475.941213405 2024-06-14T22:35:20.838178+00:00 20134800.001845486462 15673999.987373387441 1
60475.941224970 2024-06-14T22:35:21.837378+00:00 20134799.998781293631 15674000.015186874196 1
60475.941236549 2024-06-14T22:35:22.837849+00:00 20134800.000705815852 15674000.002038523555 1
60475.941248115 2024-06-14T22:35:23.837166+00:00 20134800.000219523907 15674000.005956094712 1
60475.941259706 2024-06-14T22:35:24.838589+00:00 20134799.998787969351 15673999.966647595167 1
60475.941271282 2024-06-14T22:35:25.838772+00:00 20134800.001179523766 15674000.005974307656 1
60475.941282882 2024-06-14T22:35:26.841001+00:00 20134799.997335549444 15674000.029367173091 1
60475.941294420 2024-06-14T22:35:27.837906+00:00 20134800.000690810382 15673999.983548518270 1
60475.941305994 2024-06-14T22:35:28.837862+00:00 20134800.000945992768 15673999.987255187705 1
60475.941317567 2024-06-14T22:35:29.837807+00:00 20134800.002135425806 15674000.033243382350 1
60475.941329162 2024-06-14T22:35:30.839616+00:00 20134799.998682428151 15673999.979801250622 1
60475.941340720 2024-06-14T22:35:31.838219+00:00 20134800.001724928617 15674000.023124078289 1
60475.941352285 2024-06-14T22:35:32.837436+00:00 20134799.995609831065 15673999.995570784435 1
60475.941363876 2024-06-14T22:35:33.838841+00:00 20134800.001558199525 15673999.957609286532 1
60475.941375435 2024-06-14T22:35:34.837627+00:00 20134800.000432509929 15674000.018328599632 1
60475.941387138 2024-06-14T22:35:35.848749+00:00 20134799.999600138515 15674000.011311039329 1
60475.941398633 2024-06-14T22:35:36.841898+00:00 20134800.000818494707 15674000.020995328203 1
60475.941410159 2024-06-14T22:35:37.837762+00:00 20134800.000393044204 15673999.973919397220 1
60475.941421725 2024-06-14T22:35:38.837003+00:00 20134799.999246675521 15674000.011070767418 1
60475.941433372 2024-06-14T22:35:39.843326+00:00 20134800.001652762294 15674000.001903517172 1
60475.941444880 2024-06-14T22:35:40.837680+00:00 20134799.998264305294 15674000.012866346166 1
60475.941456459 2024-06-14T22:35:41.838102+00:00 20134799.999904345721 15673999.979860669002 1
60475.941468053 2024-06-14T22:35:42.839827+00:00 20134799.999858736992 15673999.994513858110 1
60475.941479598 2024-06-14T22:35:43.837234+00:00 20134799.999641917646 15674000.014073844999 1
60475.941491348 2024-06-14T22:35:44.852421+00:00 20134800.000969666988 15673999.969748426229 1
60475.941502906 2024-06-14T22:35:45.851062+00:00 20134799.998757220805 15674000.016381237656 1
60475.941514525 2024-06-14T22:35:46.854961+00:00 20134800.000407617539 15673999.999624736607 1
60475.941526150 2024-06-14T22:35:47.859339+00:00 20134800.001372270286 15673999.997966822237 1
60475.941537478 2024-06-14T22:35:48.838053+00:00 20134799.999897439033 15674000.007662879303 1
60475.941549123 2024-06-14T22:35:49.844219+00:00 20134799.998249925673 15674000.001648217440 1
60475.941560621 2024-06-14T22:35:50.837678+00:00 20134800.000042319298 15674000.008332619444 1
60475.941572259 2024-06-14T22:35:51.843161+00:00 20134800.000082157552 15674000.019435241818 1
60475.941584203 2024-06-14T22:35:52.875164+00:00 20134800.001422125846 15673999.983713125810 1
60475.941595563 2024-06-14T22:35:53.856673+00:00 20134800.001825418323 15674000.014572074637 1
60475.941606984 2024-06-14T22:35:54.843423+00:00 20134799.997128520161 15673999.977212984115 1
60475.941618497 2024-06-14T22:35:55.838107+00:00 20134800.000106103718 15674000.015120308846 1
60475.941630073 2024-06-14T22:35:56.838291+00:00 20134800.000596512109 15673999.942875958979 1
60475.941641636 2024-06-14T22:35:57.837383+00:00 20134800.000690691173 15674000.003488801420 1
60475.941653344 2024-06-14T22:35:58.848922+00:00 20134799.997595779598 15674000.014625348151 1
60475.941664847 2024-06-14T22:35:59.842728+00:00 20134800.002266265452 15674000.043101811782 1
60475.941676443 2024-06-14T22:36:00.844686+00:00 20134800.000503167510 15673999.941383296624 1
60475.941688056 2024-06-14T22:36:01.848012+00:00 20134799.999523337930 15674000.033136786893 1
60475.941699564 2024-06-14T22:36:02.842375+00:00 20134799.999680127949 15673999.991988511756 1
60475.941711097 2024-06-14T22:36:03.838742+00:00 20134800.000109899789 15674000.005852082744 1
60475.941722670 2024-06-14T22:36:04.838681+00:00 20134800.001005638391 15674000.010936517268 1
60475.941734234 2024-06-14T22:36:05.837815+00:00 20134799.998977907002 15674000.013194575906 1
60475.941745810 2024-06-14T22:36:06.837974+00:00 20134800.000383332372 15673999.967476967722 1
60475.941757446 2024-06-14T22:36:07.843338+00:00 20134799.999599754810 15674000.017178097740 1
60475.941769006 2024-06-14T22:36:08.842114+00:00 20134799.998745989054 15673999.992660483345 1
60475.941780531 2024-06-14T22:36:09.837913+00:00 20134800.000744353980 15674000.026805207133 1
60475.941792111 2024-06-14T22:36:10.838371+00:00 20134799.999554906040 15673999.988593410701 1
60475.941803752 2024-06-14T22:36:11.844168+00:00 20134800.000162638724 15673999.952053796500 1
60475.941815250 2024-06-14T22:36:12.837559+00:00 20134800.000859845430 15674000.062515256926 1
60475.941826983 2024-06-14T22:36:13.851342+00:00 20134799.998876065016 15674000.000336557627 1
60475.941838609 2024-06-14T22:36:14.855777+00:00 20134799.998413056135 15673999.968537241220 1
60475.941850267 2024-06-14T22:36:15.863116+00:00 20134800.001273911446 15673999.988888969645 1
60475.941861558 2024-06-14T22:36:16.838620+00:00 20134800.000815838575 15674000.014162031934 1
60475.941873296 2024-06-14T22:36:17.852799+00:00 20134800.000781681389 15674000.006909662858 1
60475.941884822 2024-06-14T22:36:18.848657+00:00 20134800.000661320984 15673999.973247950897 1
60475.941896269 2024-06-14T22:36:19.837620+00:00 20134799.997834533453 15673999.976753313094 1
60475.941907871 2024-06-14T22:36:20.840023+00:00 20134799.999983310699 15674000.064046276733 1
60475.941919445 2024-06-14T22:36:21.840003+00:00 20134800.001949723810 15673999.971865864471 1
60475.941931082 2024-06-14T22:36:22.845507+00:00 20134799.998078674078 15673999.987817086279 1
60475.941942574 2024-06-14T22:36:23.838364+00:00 20134800.000952441245 15674000.012248177081 1
60475.941954191 2024-06-14T22:36:24.842078+00:00 20134799.999622907490 15674000.032255468890 1
60475.941965718 2024-06-14T22:36:25.838026+00:00 20134799.996871706098 15673999.976736659184 1
60475.941977423 2024-06-14T22:36:26.849299+00:00 20134800.002179294825 15674000.012964624912 1
60475.941988921 2024-06-14T22:36:27.842756+00:00 20134800.000269193202 15673999.973249386996 1
60475.942000482 2024-06-14T22:36:28.841687+00:00 20134799.999532748014 15674000.004662135616 1
60475.942012019 2024-06-14T22:36:29.838456+00:00 20134800.001305256039 15674000.024968016893 1
60475.942023628 2024-06-14T22:36:30.841473+00:00 20134799.999621998519 15673999.981484474614 1
60475.942035328 2024-06-14T22:36:31.852362+00:00 20134800.000325895846 15673999.998517598957 1
60475.942046760 2024-06-14T22:36:32.840065+00:00 20134800.001289695501 15673999.976337529719 1
60475.942058305 2024-06-14T22:36:33.837525+00:00 20134799.999885939062 15674000.048340395093 1
60475.942069889 2024-06-14T22:36:34.838418+00:00 20134799.998679008335 15673999.936936501414 1
60475.942081457 2024-06-14T22:36:35.837936+00:00 20134800.000435993075 15674000.025377584621 1
60475.942093032 2024-06-14T22:36:36.837975+00:00 20134800.001022860408 15673999.997748028487 1
60475.942104671 2024-06-14T22:36:37.843548+00:00 20134799.998958658427 15674000.018966823816 1
60475.942116180 2024-06-14T22:36:38.838008+00:00 20134799.998448580503 15674000.012893514708 1
60475.942127751 2024-06-14T22:36:39.837707+00:00 20134800.001887146384 15673999.996851852164 1
60475.942139415 2024-06-14T22:36:40.845419+00:00 20134799.998883768916 15673999.990329036489 1
60475.942151047 2024-06-14T22:36:41.850483+00:00 20134799.999029226601 15673999.972120739520 1
60475.942162477 2024-06-14T22:36:42.838008+00:00 20134800.002237915993 15674000.015494802967 1
60475.942174045 2024-06-14T22:36:43.837473+00:00 20134799.999235309660 15674000.018128214404 1
60475.942185616 2024-06-14T22:36:44.837250+00:00 20134800.000881936401 15673999.970948783681 1
60475.942197198 2024-06-14T22:36:45.837907+00:00 20134799.998429063708 15674000.015675600618 1
60475.942208767 2024-06-14T22:36:46.837504+00:00 20134800.000731579959 15673999.984939362854 1
60475.942220410 2024-06-14T22:36:47.843464+00:00 20134799.998522236943 15673999.990248819813 1
60475.942232007 2024-06-14T22:36:48.845397+00:00 20134800.001181367785 15674000.023402685300 1
60475.942243663 2024-06-14T22:36:49.852501+00:00 20134800.000519230962 15673999.973733009771 1
60475.942255268 2024-06-14T22:36:50.855177+00:00 20134800.000491328537 15674000.048956349492 1
60475.942266922 2024-06-14T22:36:51.862071+00:00 20134799.999185964465 15674000.013429764658 1
60475.942278459 2024-06-14T22:36:52.858829+00:00 20134800.000411983579 15673999.936174860224 1
60475.942289869 2024-06-14T22:36:53.844662+00:00 20134799.999386463314 15674000.022077534348 1
60475.942301449 2024-06-14T22:36:54.845226+00:00 20134800.000274848193 15673999.984339533374 1
60475.942313008 2024-06-14T22:36:55.843895+00:00 20134799.998810879886 15674000.021060224622 1
60475.942324571 2024-06-14T22:36:56.842929+00:00 20134800.000310584903 15674000.016332136467 1
60475.942336231 2024-06-14T22:36:57.850403+00:00 20134799.999834459275 15674000.013547923416 1
60475.942347804 2024-06-14T22:36:58.850232+00:00 20134799.998942270875 15674000.005007455125 1
60475.942359467 2024-06-14T22:36:59.857958+00:00 20134800.001408472657 15673999.974049547687 1
60475.942370962 2024-06-14T22:37:00.851151+00:00 20134800.000916995108 15673999.978862022981 1
60475.942382469 2024-06-14T22:37:01.845315+00:00 20134799.998946074396 15674000.008116483688 1
60475.942393958 2024-06-14T22:37:02.837980+00:00 20134800.000198047608 15674000.002452583984 1
60475.942405534 2024-06-14T22:37:03.838081+00:00 20134800.000276554376 15674000.022191531956 1
60475.942417149 2024-06-14T22:37:04.841697+00:00 20134800.000267710537 15673999.979639904574 1
60475.942428683 2024-06-14T22:37:05.838219+00:00 20134799.999526407570 15674000.001368779689 1
60475.942440376 2024-06-14T22:37:06.848498+00:00 20134800.000158507377 15674000.002367511392 1
60475.942451822 2024-06-14T22:37:07.837394+00:00 20134799.999377094209 15673999.996244780719 1
60475.942463397 2024-06-14T22:37:08.837491+00:00 20134800.001537900418 15674000.005694419146 1
60475.942474972 2024-06-14T22:37:09.837616+00:00 20134799.998911883682 15673999.985748749226 1
60475.942486555 2024-06-14T22:37:10.838383+00:00 20134799.999347269535 15674000.028437891975 1
60475.942498159 2024-06-14T22:37:11.840902+00:00 20134800.003296751529 15674000.002088837326 1
60475.942509697 2024-06-14T22:37:12.837785+00:00 20134799.998629759997 15674000.006721533835 1
60475.942521267 2024-06-14T22:37:13.837414+00:00 20134799.998133312911 15673999.987493332475 1
60475.942532844 2024-06-14T22:37:14.837755+00:00 20134800.000366214663 15673999.989863939583 1
60475.942544418 2024-06-14T22:37:15.837751+00:00 20134800.001513469964 15674000.003238130361 1
60475.942556123 2024-06-14T22:37:16.849055+00:00 20134799.999582190067 15673999.996637135744 1
60475.942567750 2024-06-14T22:37:17.853616+00:00 20134800.000000279397 15674000.017750538886 1
60475.942579463 2024-06-14T22:37:18.865604+00:00 20134800.000393044204 15674000.004024364054 1
60475.942590946 2024-06-14T22:37:19.857752+00:00 20134799.999923884869 15673999.976963305846 1
60475.942602425 2024-06-14T22:37:20.849563+00:00 20134800.002223923802 15674000.003157081082 1
60475.942614019 2024-06-14T22:37:21.851227+00:00 20134799.997239854187 15673999.971928546205 1
60475.942625543 2024-06-14T22:37:22.846921+00:00 20134800.001438673586 15674000.003430288285 1
60475.942637110 2024-06-14T22:37:23.846309+00:00 20134799.998853292316 15674000.018282156438 1
60475.942648653 2024-06-14T22:37:24.843615+00:00 20134800.001014973968 15674000.000367784873 1
60475.942660355 2024-06-14T22:37:25.854722+00:00 20134799.997666589916 15673999.992276817560 1
60475.942671977 2024-06-14T22:37:26.858800+00:00 20134800.000296361744 15673999.998743943870 1
60475.942683465 2024-06-14T22:37:27.851377+00:00 20134800.000722795725 15673999.996073797345 1
60475.942694954 2024-06-14T22:37:28.844003+00:00 20134800.000430081040 15674000.011325234547 1
60475.942706569 2024-06-14T22:37:29.847572+00:00 20134799.999897480011 15673999.997716831043 1
60475.942718134 2024-06-14T22:37:30.846745+00:00 20134800.000933010131 15674000.035847691819 1
60475.942729704 2024-06-14T22:37:31.846402+00:00 20134799.998218089342 15673999.964277636260 1
60475.942741313 2024-06-14T22:37:32.849461+00:00 20134800.000368531793 15674000.029382504523 1
60475.942752908 2024-06-14T22:37:33.851260+00:00 20134800.000739719719 15673999.995712134987 1
60475.942764326 2024-06-14T22:37:34.837765+00:00 20134799.999438036233 15673999.980943901464 1
60475.942775901 2024-06-14T22:37:35.837830+00:00 20134800.000826001167 15674000.028551612049 1
60475.942787480 2024-06-14T22:37:36.838275+00:00 20134800.000269420445 15673999.999280000106 1
60475.942799527 2024-06-14T22:37:37.879138+00:00 20134799.998743407428 15673999.985235195607 1
60475.942810794 2024-06-14T22:37:38.852611+00:00 20134800.000037726015 15673999.980696804821 1
60475.942822367 2024-06-14T22:37:39.852488+00:00 20134799.999504368752 15674000.029699763283 1
60475.942833889 2024-06-14T22:37:40.848047+00:00 20134800.002530135214 15673999.964051174000 1
60475.942845677 2024-06-14T22:37:41.866539+00:00 20134799.998298384249 15674000.010840322822 1
60475.942856919 2024-06-14T22:37:42.837843+00:00 20134799.999507620931 15674000.003224473447 1
60475.942868493 2024-06-14T22:37:43.837775+00:00 20134800.000282172114 15673999.997192466632 1
60475.942880162 2024-06-14T22:37:44.845967+00:00 20134800.002528466284 15674000.009581822902 1
60475.942891959 2024-06-14T22:37:45.865288+00:00 20134799.996870871633 15673999.987987080589 1
60475.942903406 2024-06-14T22:37:46.854249+00:00 20134800.001309126616 15674000.015948696062 1
60475.942914863 2024-06-14T22:37:47.844186+00:00 20134799.999789640307 15673999.987393731251 1
60475.942926754 2024-06-14T22:37:48.871590+00:00 20134799.999494727701 15674000.010166142136 1
60475.942938119 2024-06-14T22:37:49.853487+00:00 20134800.000681735575 15673999.983933208510 1
60475.942949667 2024-06-14T22:37:50.851207+00:00 20134799.999350458384 15673999.984507780522 1
60475.942961299 2024-06-14T22:37:51.856267+00:00 20134799.999837826937 15674000.033634487540 1
60475.942972880 2024-06-14T22:37:52.856812+00:00 20134800.002325084060 15673999.988168537617 1
60475.942984545 2024-06-14T22:37:53.864713+00:00 20134799.997555028647 15673999.989227019250 1
60475.942995957 2024-06-14T22:37:54.850659+00:00 20134799.999659407884 15674000.035742137581 1
60475.943007495 2024-06-14T22:37:55.847554+00:00 20134800.000137448311 15673999.994307314977 1
60475.943019333 2024-06-14T22:37:56.870412+00:00 20134800.001490268856 15673999.973265824839 1
60475.943030747 2024-06-14T22:37:57.856546+00:00 20134799.999905645847 15674000.001917816699 1
60475.943042153 2024-06-14T22:37:58.842074+00:00 20134800.000161889941 15674000.014007633552 1
60475.943053905 2024-06-14T22:37:59.857425+00:00 20134799.999225828797 15673999.996453080326 1
60475.943065437 2024-06-14T22:38:00.853731+00:00 20134799.999045383185 15674000.010608304292 1
60475.943076877 2024-06-14T22:38:01.842172+00:00 20134800.001265726984 15674000.010219914839 1
60475.943088497 2024-06-14T22:38:02.846126+00:00 20134799.996818140149 15673999.974292550236 1
60475.943099983 2024-06-14T22:38:03.838492+00:00 20134800.002577744424 15674000.010387102142 1
60475.943111598 2024-06-14T22:38:04.842077+00:00 20134799.999284945428 15674000.003834616393 1
60475.943123144 2024-06-14T22:38:05.839605+00:00 20134799.999557089061 15673999.994158895686 1
60475.943134705 2024-06-14T22:38:06.838504+00:00 20134800.001519214362 15674000.014679081738 1
60475.943146463 2024-06-14T22:38:07.854449+00:00 20134800.000258777291 15673999.964719165117 1
60475.943157871 2024-06-14T22:38:08.840067+00:00 20134799.997521676123 15674000.014534166083 1
60475.943169421 2024-06-14T22:38:09.837977+00:00 20134800.001678332686 15673999.997547937557 1
60475.943181019 2024-06-14T22:38:10.840077+00:00 20134799.999964684248 15673999.987831085920 1
60475.943192567 2024-06-14T22:38:11.837759+00:00 20134799.998643703759 15674000.012820754200 1
60475.943204280 2024-06-14T22:38:12.849846+00:00 20134800.000840615481 15674000.002987261862 1
60475.943215807 2024-06-14T22:38:13.845698+00:00 20134799.999892339110 15673999.984018510208 1
60475.943227760 2024-06-14T22:38:14.878499+00:00 20134799.999642275274 15674000.013099500909 1
60475.943239205 2024-06-14T22:38:15.867272+00:00 20134800.001171596348 15673999.982553789392 1
60475.943250503 2024-06-14T22:38:16.843439+00:00 20134799.999781630933 15674000.014956491068 1
60475.943262224 2024-06-14T22:38:17.856167+00:00 20134799.998476151377 15673999.994777634740 1
60475.943273586 2024-06-14T22:38:18.837841+00:00 20134800.001336906105 15673999.999390060082 1
60475.943285150 2024-06-14T22:38:19.836965+00:00 20134800.002185288817 15673999.976740794256 1
60475.943296736 2024-06-14T22:38:20.838009+00:00 20134799.997989006341 15674000.047313936055 1
60475.943308308 2024-06-14T22:38:21.837770+00:00 20134800.000413276255 15673999.977646116167 1
60475.943319933 2024-06-14T22:38:22.842168+00:00 20134799.999286632985 15674000.005128514022 1
60475.943331452 2024-06-14T22:38:23.837465+00:00 20134800.000164084136 15673999.977743143216 1
60475.943343037 2024-06-14T22:38:24.838369+00:00 20134799.998405501246 15674000.040657619014 1
60475.943354602 2024-06-14T22:38:25.837580+00:00 20134800.001230843365 15673999.971977645531 1
60475.943366170 2024-06-14T22:38:26.837073+00:00 20134800.000765223056 15673999.992456300184 1
60475.943377749 2024-06-14T22:38:27.837529+00:00 20134799.999930940568 15674000.033589445055 1
60475.943389322 2024-06-14T22:38:28.837439+00:00 20134800.000130884349 15674000.001896986738 1
60475.943400906 2024-06-14T22:38:29.838280+00:00 20134799.999611601233 15673999.987687842920 1
60475.943412475 2024-06-14T22:38:30.837855+00:00 20134800.000291351229 15674000.000019066036 1
60475.943424047 2024-06-14T22:38:31.837605+00:00 20134800.001716360450 15673999.984948402271 1
60475.943435624 2024-06-14T22:38:32.837922+00:00 20134799.997956946492 15673999.996290765703 1
60475.943447191 2024-06-14T22:38:33.837336+00:00 20134799.998778693378 15674000.010679548606 1
60475.943458771 2024-06-14T22:38:34.837812+00:00 20134800.002410497516 15674000.004874495789 1
60475.943470343 2024-06-14T22:38:35.837686+00:00 20134799.998706713319 15673999.996702706441 1
60475.943481933 2024-06-14T22:38:36.839025+00:00 20134800.001138787717 15673999.980871917680 1
60475.943493808 2024-06-14T22:38:37.864993+00:00 20134800.000039394945 15673999.996836425737 1
60475.943505312 2024-06-14T22:38:38.858981+00:00 20134799.999552708119 15674000.030469333753 1
60475.943516648 2024-06-14T22:38:39.838400+00:00 20134799.999466001987 15673999.982215955853 1
60475.943528218 2024-06-14T22:38:40.838045+00:00 20134799.999564167112 15673999.992797734216 1
60475.943539796 2024-06-14T22:38:41.838392+00:00 20134800.000553287566 15674000.008377544582 1
60475.943551359 2024-06-14T22:38:42.837373+00:00 20134800.000490069389 15673999.995497021824 1
60475.943562930 2024-06-14T22:38:43.837184+00:00 20134800.000686600804 15674000.006743233651 1
60475.943574530 2024-06-14T22:38:44.839380+00:00 20134799.998937875032 15674000.008818475530 1
60475.943586122 2024-06-14T22:38:45.840968+00:00 20134800.000392287970 15674000.014590134844 1
60475.943597688 2024-06-14T22:38:46.840292+00:00 20134800.001161444932 15673999.962484369054 1
60475.943609235 2024-06-14T22:38:47.837913+00:00 20134799.997571490705 15674000.030353222042 1
60475.943621110 2024-06-14T22:38:48.863897+00:00 20134800.001986380666 15674000.007708644494 1
60475.943632449 2024-06-14T22:38:49.843563+00:00 20134800.001234300435 15673999.991832703352 1
60475.943644335 2024-06-14T22:38:50.870575+00:00 20134799.997686166316 15674000.006373798475 1
60475.943655717 2024-06-14T22:38:51.853960+00:00 20134800.001122362912 15673999.986978184432 1
60475.943667160 2024-06-14T22:38:52.842604+00:00 20134799.998370323330 15673999.992916047573 1
60475.943678825 2024-06-14T22:38:53.850507+00:00 20134800.000947888941 15674000.006394211203 1
60475.943690521 2024-06-14T22:38:54.860969+00:00 20134800.000536404550 15674000.029878145084 1
60475.943702068 2024-06-14T22:38:55.858696+00:00 20134799.998910743743 15673999.979410717264 1
60475.943713586 2024-06-14T22:38:56.853812+00:00 20134800.001970365644 15673999.985404279083 1
60475.943725248 2024-06-14T22:38:57.861468+00:00 20134800.000157330185 15674000.013853920624 1
60475.943736639 2024-06-14T22:38:58.845631+00:00 20134799.998227346689 15673999.986897204071 1
60475.943748273 2024-06-14T22:38:59.850829+00:00 20134799.999554071575 15674000.021039316431 1
60475.943759790 2024-06-14T22:39:00.845843+00:00 20134800.000301446766 15674000.003425966948 1
60475.943771450 2024-06-14T22:39:01.853288+00:00 20134800.000274654478 15673999.967735866085 1
60475.943782847 2024-06-14T22:39:02.837973+00:00 20134799.999685365707 15674000.006580710411 1
60475.943794442 2024-06-14T22:39:03.839805+00:00 20134800.000325355679 15674000.029940458015 1
60475.943805987 2024-06-14T22:39:04.837314+00:00 20134800.001617550850 15673999.962491579354 1
60475.943817563 2024-06-14T22:39:05.837451+00:00 20134799.998381625861 15674000.016835972667 1
60475.943829146 2024-06-14T22:39:06.838233+00:00 20134799.999938461930 15673999.987033700570 1
60475.943840754 2024-06-14T22:39:07.841167+00:00 20134799.999032173306 15673999.995385199785 1
60475.943852324 2024-06-14T22:39:08.840820+00:00 20134800.000674754381 15673999.977098278701 1
60475.943863864 2024-06-14T22:39:09.837871+00:00 20134800.001196581870 15674000.063489243388 1
60475.943875431 2024-06-14T22:39:10.837231+00:00 20134799.998754404485 15673999.984728548676 1
60475.943887010 2024-06-14T22:39:11.837670+00:00 20134800.000782296062 15673999.976374354213 1
60475.943898583 2024-06-14T22:39:12.837567+00:00 20134799.999424219131 15674000.018271492794 1
60475.943910164 2024-06-14T22:39:13.838180+00:00 20134800.001627035439 15673999.998155865818 1
60475.943921736 2024-06-14T22:39:14.838047+00:00 20134799.997682902962 15673999.993008406833 1
60475.943933408 2024-06-14T22:39:15.846479+00:00 20134800.001729488373 15674000.004321096465 1
60475.943944879 2024-06-14T22:39:16.837578+00:00 20134799.997568309307 15674000.014662044123 1
60475.943956465 2024-06-14T22:39:17.838629+00:00 20134800.001226786524 15673999.990220325068 1
60475.943968197 2024-06-14T22:39:18.852218+00:00 20134799.999325487763 15673999.996157236397 1
60475.943979670 2024-06-14T22:39:19.843504+00:00 20134800.002432923764 15674000.005050107837 1
60475.943991251 2024-06-14T22:39:20.844075+00:00 20134799.998971607536 15674000.001726720482 1
60475.944002931 2024-06-14T22:39:21.853238+00:00 20134799.999457918108 15673999.976756960154 1
60475.944014565 2024-06-14T22:39:22.858427+00:00 20134799.999246489257 15674000.013431435451 1
60475.944026059 2024-06-14T22:39:23.851486+00:00 20134800.001113757491 15673999.996760947630 1
60475.944037728 2024-06-14T22:39:24.859646+00:00 20134799.999967828393 15673999.999571083114 1
60475.944049378 2024-06-14T22:39:25.866274+00:00 20134799.999806940556 15674000.022531522438 1
60475.944060691 2024-06-14T22:39:26.843657+00:00 20134800.001201923937 15674000.002452850342 1
60475.944072337 2024-06-14T22:39:27.849917+00:00 20134799.997963562608 15674000.018368424848 1
60475.944083942 2024-06-14T22:39:28.852579+00:00 20134800.000557728112 15673999.974268814549 1
60475.944095514 2024-06-14T22:39:29.852395+00:00 20134799.999912906438 15673999.993615441024 1
60475.944107112 2024-06-14T22:39:30.854533+00:00 20134799.999522514641 15673999.990248687565 1
60475.944118686 2024-06-14T22:39:31.854455+00:00 20134800.002107527107 15674000.023329742253 1
60475.944130060 2024-06-14T22:39:32.837209+00:00 20134799.999224606901 15673999.952897550538 1
60475.944141640 2024-06-14T22:39:33.837742+00:00 20134800.000339318067 15674000.026940444484 1
60475.944153212 2024-06-14T22:39:34.837470+00:00 20134799.999483630061 15674000.022050959989 1
60475.944164853 2024-06-14T22:39:35.843291+00:00 20134800.001516062766 15673999.955893253908 1
60475.944176388 2024-06-14T22:39:36.839908+00:00 20134799.999964337796 15673999.995024982840 1
60475.944187938 2024-06-14T22:39:37.837831+00:00 20134799.998476818204 15674000.025005416945 1
60475.944199601 2024-06-14T22:39:38.845562+00:00 20134799.997437190264 15673999.985507795587 1
60475.944211090 2024-06-14T22:39:39.838163+00:00 20134800.001797467470 15674000.008463397622 1
60475.944222800 2024-06-14T22:39:40.849970+00:00 20134800.000628232956 15674000.002426994964 1
60475.944234229 2024-06-14T22:39:41.837405+00:00 20134800.002091523260 15674000.002779180184 1
60475.944245819 2024-06-14T22:39:42.838733+00:00 20134799.998738359660 15674000.019560826942 1
60475.944257381 2024-06-14T22:39:43.837711+00:00 20134799.997951347381 15673999.977956701070 1
60475.944268951 2024-06-14T22:39:44.837347+00:00 20134800.002485707402 15674000.000006545335 1
60475.944280541 2024-06-14T22:39:45.838723+00:00 20134799.999876148999 15674000.007764864713 1
60475.944292104 2024-06-14T22:39:46.837772+00:00 20134799.999204445630 15673999.994849301875 1
60475.944303683 2024-06-14T22:39:47.838212+00:00 20134800.000672176480 15674000.010983699933 1
60475.944315248 2024-06-14T22:39:48.837464+00:00 20134799.997968520969 15673999.997840477154 1
60475.944326820 2024-06-14T22:39:49.837253+00:00 20134800.000684957951 15673999.992797510698 1
60475.944338424 2024-06-14T22:39:50.839865+00:00 20134799.998481430113 15673999.981130741537 1
60475.944349968 2024-06-14T22:39:51.837232+00:00 20134800.001683086157 15674000.015473354608 1
60475.944361550 2024-06-14T22:39:52.837915+00:00 20134799.999389387667 15674000.015970278531 1
60475.944373117 2024-06-14T22:39:53.837269+00:00 20134800.000859133899 15673999.994239462540 1
60475.944384689 2024-06-14T22:39:54.837085+00:00 20134799.998954076320 15674000.000202262774 1
60475.944396273 2024-06-14T22:39:55.837962+00:00 20134799.999880213290 15674000.005360880867 1
60475.944407865 2024-06-14T22:39:56.839547+00:00 20134800.000182528049 15673999.983245333657 1
60475.944419418 2024-06-14T22:39:57.837747+00:00 20134800.001393672079 15673999.994013965130 1
60475.944430985 2024-06-14T22:39:58.837110+00:00 20134799.999145172536 15673999.987468287349 1
60475.944442567 2024-06-14T22:39:59.837828+00:00 20134800.000073317438 15674000.026175880805 1
60475.944454140 2024-06-14T22:40:00.837669+00:00 20134800.001139093190 15674000.018566446379 1
60475.944465922 2024-06-14T22:40:01.855627+00:00 20134799.998634878546 15673999.992074262351 1
60475.944477350 2024-06-14T22:40:02.843002+00:00 20134800.000815305859 15674000.014912674204 1
60475.944488984 2024-06-14T22:40:03.848215+00:00 20134799.999515593052 15673999.950921917334 1
60475.944500581 2024-06-14T22:40:04.850195+00:00 20134800.000491820276 15674000.033757995814 1
60475.944512126 2024-06-14T22:40:05.847664+00:00 20134799.998226437718 15674000.000593788922 1
60475.944523770 2024-06-14T22:40:06.853729+00:00 20134800.001427706331 15674000.012759799138 1
60475.944535206 2024-06-14T22:40:07.841759+00:00 20134799.998655520380 15673999.992732241750 1
60475.944546973 2024-06-14T22:40:08.858476+00:00 20134799.999911859632 15673999.984671697021 1
60475.944558549 2024-06-14T22:40:09.858593+00:00 20134800.001863133162 15674000.003939824179 1
60475.944570109 2024-06-14T22:40:10.857443+00:00 20134799.999129805714 15673999.989221528172 1
60475.944581687 2024-06-14T22:40:11.857725+00:00 20134799.998148191720 15674000.005456808954 1
60475.944593258 2024-06-14T22:40:12.857477+00:00 20134800.002437435091 15674000.005912223831 1
60475.944604632 2024-06-14T22:40:13.840157+00:00 20134799.999073382467 15673999.996771687642 1
60475.944616352 2024-06-14T22:40:14.852821+00:00 20134800.002568010241 15674000.005701402202 1
60475.944627771 2024-06-14T22:40:15.839390+00:00 20134799.999668665230 15674000.016210107133 1
60475.944639396 2024-06-14T22:40:16.843807+00:00 20134799.996525794268 15673999.981133284047 1
60475.944651040 2024-06-14T22:40:17.849840+00:00 20134799.999718602747 15673999.993886316195 1
60475.944662512 2024-06-14T22:40:18.841018+00:00 20134800.001911848783 15674000.030635083094 1
60475.944674051 2024-06-14T22:40:19.838050+00:00 20134799.998975180089 15673999.940516583622 1
60475.944685638 2024-06-14T22:40:20.839109+00:00 20134800.001114010811 15674000.006985096261 1
60475.944697222 2024-06-14T22:40:21.839958+00:00 20134800.000901971012 15674000.006442479789 1
60475.944708775 2024-06-14T22:40:22.838120+00:00 20134799.999999932945 15674000.041856022552 1
60475.944720383 2024-06-14T22:40:23.841107+00:00 20134799.999480836093 15673999.977054983377 1
60475.944731934 2024-06-14T22:40:24.839094+00:00 20134799.999468393624 15673999.988233724609 1
60475.944743581 2024-06-14T22:40:25.845412+00:00 20134800.000720668584 15673999.997672289610 1
60475.944755085 2024-06-14T22:40:26.839377+00:00 20134799.999664947391 15674000.038928451017 1
60475.944766650 2024-06-14T22:40:27.838597+00:00 20134799.999258026481 15673999.932520328090 1
60475.944778220 2024-06-14T22:40:28.838229+00:00 20134799.999969493598 15674000.034877920523 1
60475.944789792 2024-06-14T22:40:29.838011+00:00 20134800.001207590103 15673999.993312351406 1
60475.944801518 2024-06-14T22:40:30.851172+00:00 20134800.000039771199 15674000.014422420412 1
60475.944813005 2024-06-14T22:40:31.843591+00:00 20134799.998590409756 15674000.006894329563 1
60475.944824522 2024-06-14T22:40:32.838687+00:00 20134799.999324806035 15673999.997690197080 1
60475.944836102 2024-06-14T22:40:33.839195+00:00 20134800.001653287560 15674000.000749513507 1
60475.944847657 2024-06-14T22:40:34.837615+00:00 20134799.999733325094 15674000.003868332133 1
60475.944859237 2024-06-14T22:40:35.838072+00:00 20134800.001978714019 15674000.002835305408 1
60475.944870804 2024-06-14T22:40:36.837516+00:00 20134799.998477410525 15673999.991723911837 1
60475.944882378 2024-06-14T22:40:37.837474+00:00 20134799.998772472143 15673999.995496228337 1
60475.944893959 2024-06-14T22:40:38.838108+00:00 20134800.003008481115 15673999.999586107209 1
60475.944905528 2024-06-14T22:40:39.837614+00:00 20134799.999298319221 15673999.991845835000 1
60475.944917101 2024-06-14T22:40:40.837548+00:00 20134799.997330009937 15674000.011180503294 1
60475.944928767 2024-06-14T22:40:41.845450+00:00 20134800.002127382904 15673999.974970825016 1
60475.944940273 2024-06-14T22:40:42.839617+00:00 20134799.998585704714 15673999.973597845063 1
60475.944952021 2024-06-14T22:40:43.854652+00:00 20134800.001104980707 15674000.010315954685 1
60475.944963403 2024-06-14T22:40:44.838012+00:00 20134799.999505575746 15674000.046418171376 1
60475.944974979 2024-06-14T22:40:45.838189+00:00 20134800.000157710165 15673999.998957427219 1
60475.944986551 2024-06-14T22:40:46.838025+00:00 20134800.000097069889 15673999.996995640919 1
60475.944998121 2024-06-14T22:40:47.837684+00:00 20134799.998769134283 15673999.988063806668 1
60475.945009711 2024-06-14T22:40:48.839030+00:00 20134800.001889768988 15673999.999639190733 1
60475.945021281 2024-06-14T22:40:49.838676+00:00 20134799.997899569571 15674000.014538377523 1
60475.945033124 2024-06-14T22:40:50.861901+00:00 20134800.000531475991 15673999.979094740003 1
60475.945044627 2024-06-14T22:40:51.855828+00:00 20134800.001334398985 15674000.029211673886 1
60475.945056309 2024-06-14T22:40:52.865132+00:00 20134800.000048767775 15673999.990313742310 1
60475.945067682 2024-06-14T22:40:53.847723+00:00 20134799.999086454511 15673999.971954356879 1
60475.945079481 2024-06-14T22:40:54.867127+00:00 20134800.001842416823 15674000.011566560715 1
60475.945090804 2024-06-14T22:40:55.845462+00:00 20134799.999207664281 15674000.022787421942 1
60475.945102364 2024-06-14T22:40:56.844220+00:00 20134799.999578770250 15674000.009551057592 1
60475.945113929 2024-06-14T22:40:57.843444+00:00 20134799.999994907528 15673999.993915600702 1
60475.945125563 2024-06-14T22:40:58.848645+00:00 20134799.999255102128 15673999.972081163898 1
60475.945137003 2024-06-14T22:40:59.837094+00:00 20134799.998946566135 15674000.013331251219 1
60475.945148688 2024-06-14T22:41:00.846634+00:00 20134800.002097506076 15673999.996725628152 1
60475.945160166 2024-06-14T22:41:01.838355+00:00 20134799.998479492962 15673999.996243810281 1
60475.945171732 2024-06-14T22:41:02.837707+00:00 20134800.001853454858 15674000.001279423013 1
60475.945183313 2024-06-14T22:41:03.838192+00:00 20134800.000031996518 15673999.995194105431 1
60475.945194875 2024-06-14T22:41:04.837239+00:00 20134799.996409360319 15673999.989677967504 1
60475.945206456 2024-06-14T22:41:05.837790+00:00 20134800.003182705492 15674000.035071825609 1
60475.945218051 2024-06-14T22:41:06.839571+00:00 20134799.998846143484 15674000.000665428117 1
60475.945229595 2024-06-14T22:41:07.836968+00:00 20134799.999613687396 15673999.991983082145 1
60475.945241174 2024-06-14T22:41:08.837423+00:00 20134800.000668853521 15673999.993792133406 1
60475.945252768 2024-06-14T22:41:09.839178+00:00 20134800.000800393522 15674000.001612717286 1
60475.945264327 2024-06-14T22:41:10.837905+00:00 20134799.999061372131 15674000.015014043078 1
60475.945275905 2024-06-14T22:41:11.838161+00:00 20134800.001146148890 15673999.981080183759 1
60475.945287473 2024-06-14T22:41:12.837701+00:00 20134799.999539274722 15673999.993785759434 1
60475.945299063 2024-06-14T22:41:13.839016+00:00 20134799.999299008399 15674000.004066480324 1
60475.945310620 2024-06-14T22:41:14.837562+00:00 20134799.999597363174 15674000.025506159291 1
60475.945322310 2024-06-14T22:41:15.847550+00:00 20134800.001347564161 15673999.963386015967 1
60475.945333842 2024-06-14T22:41:16.843963+00:00 20134799.999554116279 15674000.012678811327 1
60475.945345436 2024-06-14T22:41:17.845713+00:00 20134799.998876437545 15673999.978285385296 1
60475.945357147 2024-06-14T22:41:18.857511+00:00 20134799.999340705574 15673999.992442265153 1
60475.945368582 2024-06-14T22:41:19.845487+00:00 20134799.999986883253 15674000.018864421174 1
60475.945380071 2024-06-14T22:41:20.838098+00:00 20134800.002418119460 15673999.998401736841 1
60475.945391955 2024-06-14T22:41:21.864882+00:00 20134799.998688384891 15674000.013390012085 1
60475.945403340 2024-06-14T22:41:22.848611+00:00 20134800.000287029892 15674000.018837144598 1
60475.945414864 2024-06-14T22:41:23.844212+00:00 20134800.000872716308 15673999.968202747405 1
60475.945426550 2024-06-14T22:41:24.853946+00:00 20134799.999371744692 15674000.006788562983 1
60475.945438101 2024-06-14T22:41:25.851923+00:00 20134799.999497227371 15674000.014277983457 1
60475.945449702 2024-06-14T22:41:26.854193+00:00 20134800.001096405089 15673999.976419774815 1
60475.945461263 2024-06-14T22:41:27.853117+00:00 20134799.999200496823 15674000.015701940283 1
60475.945472886 2024-06-14T22:41:28.857358+00:00 20134799.999600596726 15673999.969929957762 1
60475.945484553 2024-06-14T22:41:29.865349+00:00 20134799.999038163573 15674000.007497135550 1
60475.945496003 2024-06-14T22:41:30.854626+00:00 20134800.001963157207 15674000.019431373104 1
60475.945507421 2024-06-14T22:41:31.841152+00:00 20134799.999175984412 15673999.989698193967 1
60475.945519201 2024-06-14T22:41:32.858969+00:00 20134800.000964317471 15674000.022420793772 1
60475.945530696 2024-06-14T22:41:33.852102+00:00 20134799.998646378517 15673999.991636605933 1
60475.945542204 2024-06-14T22:41:34.846415+00:00 20134800.002046030015 15674000.015533683822 1
60475.945553888 2024-06-14T22:41:35.855944+00:00 20134799.998119577765 15673999.990280354396 1
60475.945565552 2024-06-14T22:41:36.863730+00:00 20134800.001416329294 15673999.959356442094 1
60475.945577122 2024-06-14T22:41:37.863317+00:00 20134799.998771555722 15674000.008794266731 1
60475.945588547 2024-06-14T22:41:38.850450+00:00 20134799.999642677605 15674000.005395561457 1
60475.945600088 2024-06-14T22:41:39.847636+00:00 20134800.002935551107 15674000.021419186145 1
60475.945611938 2024-06-14T22:41:40.871455+00:00 20134799.997172154486 15674000.008334817365 1
60475.945623228 2024-06-14T22:41:41.846942+00:00 20134799.999737732112 15674000.007513528690 1
60475.945634816 2024-06-14T22:41:42.848101+00:00 20134800.000947806984 15673999.967908300459 1
60475.945646416 2024-06-14T22:41:43.850354+00:00 20134799.999913416803 15674000.005009206012 1
60475.945657851 2024-06-14T22:41:44.838349+00:00 20134800.000657301396 15674000.009403813630 1
60475.945669428 2024-06-14T22:41:45.838553+00:00 20134800.000746548176 15674000.005468569696 1
60475.945681090 2024-06-14T22:41:46.846119+00:00 20134799.998588055372 15673999.995786169544 1
60475.945692813 2024-06-14T22:41:47.859016+00:00 20134800.001526631415 15673999.993425657973 1
60475.945704237 2024-06-14T22:41:48.846091+00:00 20134799.998133469373 15673999.990924438462 1
60475.945715855 2024-06-14T22:41:49.849906+00:00 20134799.999527964741 15674000.033396378160 1
60475.945727291 2024-06-14T22:41:50.837900+00:00 20134800.001651167870 15674000.003018049523 1
60475.945738868 2024-06-14T22:41:51.838225+00:00 20134799.998829465359 15673999.968481123447 1
60475.945750562 2024-06-14T22:41:52.848529+00:00 20134800.001034021378 15673999.994050692767 1
60475.945762217 2024-06-14T22:41:53.855528+00:00 20134799.998742341995 15674000.022661974654 1
60475.945773824 2024-06-14T22:41:54.858354+00:00 20134799.999980125576 15674000.018220763654 1
60475.945785371 2024-06-14T22:41:55.856032+00:00 20134800.000628992915 15673999.968229465187 1
60475.945796832 2024-06-14T22:41:56.846298+00:00 20134800.000000312924 15673999.999552108347 1
60475.945808363 2024-06-14T22:41:57.842544+00:00 20134800.000807110220 15674000.004551652819 1
60475.945819947 2024-06-14T22:41:58.843416+00:00 20134800.001137074083 15673999.995993349701 1
60475.945831899 2024-06-14T22:41:59.876054+00:00 20134799.998278655112 15674000.001549260691 1
60475.945843056 2024-06-14T22:42:00.840078+00:00 20134800.000649861991 15674000.022910399362 1
60475.945854888 2024-06-14T22:42:01.862355+00:00 20134799.998931683600 15673999.993607794866 1
60475.945866364 2024-06-14T22:42:02.853833+00:00 20134799.999964572489 15674000.006573811173 1
60475.945877807 2024-06-14T22:42:03.842533+00:00 20134800.000078324229 15673999.987561445683 1
60475.945889402 2024-06-14T22:42:04.844295+00:00 20134799.999634824693 15673999.957658190280 1
60475.945901002 2024-06-14T22:42:05.846606+00:00 20134800.000256292522 15674000.043631948531 1
60475.945912504 2024-06-14T22:42:06.840367+00:00 20134800.000787980855 15673999.986018698663 1
60475.945924175 2024-06-14T22:42:07.848731+00:00 20134799.999731887132 15674000.005537325516 1
60475.945935801 2024-06-14T22:42:08.853170+00:00 20134799.999730519950 15674000.004789872095 1
60475.945947299 2024-06-14T22:42:09.846597+00:00 20134799.999699935317 15674000.011675884947 1
60475.945958801 2024-06-14T22:42:10.840348+00:00 20134799.999802082777 15673999.991233469918 1
60475.945970360 2024-06-14T22:42:11.839091+00:00 20134800.001699205488 15674000.000094005838 1
60475.945981961 2024-06-14T22:42:12.841404+00:00 20134799.999989535660 15673999.968632942066 1
60475.945993613 2024-06-14T22:42:13.848117+00:00 20134799.998880539089 15674000.006501939148 1
60475.946005182 2024-06-14T22:42:14.847714+00:00 20134799.999687712640 15674000.045076226816 1
60475.946016671 2024-06-14T22:42:15.840399+00:00 20134800.000867597759 15673999.968383640051 1
60475.946028337 2024-06-14T22:42:16.848300+00:00 20134799.998033870012 15674000.012900231406 1
60475.946039790 2024-06-14T22:42:17.837843+00:00 20134800.001205965877 15673999.975323151797 1
60475.946051367 2024-06-14T22:42:18.838114+00:00 20134800.000477347523 15674000.010424403474 1
60475.946062934 2024-06-14T22:42:19.837491+00:00 20134799.999506529421 15674000.011246491224 1
60475.946074506 2024-06-14T22:42:20.837294+00:00 20134800.000690374523 15673999.987553322688 1
60475.946086328 2024-06-14T22:42:21.858710+00:00 20134799.999617893249 15673999.981499120593 1
60475.946097698 2024-06-14T22:42:22.841088+00:00 20134800.000192295760 15674000.042394621298 1
60475.946109243 2024-06-14T22:42:23.838617+00:00 20134800.000501420349 15673999.986168274656 1
60475.946120803 2024-06-14T22:42:24.837351+00:00 20134799.998377196491 15673999.990553487092 1
60475.946132374 2024-06-14T22:42:25.837095+00:00 20134800.001070193946 15674000.014045197517 1
60475.946143956 2024-06-14T22:42:26.837844+00:00 20134799.999247267842 15673999.982036130503 1
60475.946155602 2024-06-14T22:42:27.843968+00:00 20134800.001588933170 15674000.016828650609 1
60475.946167109 2024-06-14T22:42:28.838191+00:00 20134799.999453313649 15673999.998513810337 1
60475.946178676 2024-06-14T22:42:29.837559+00:00 20134800.002312291414 15673999.991379098967 1
60475.946190250 2024-06-14T22:42:30.837607+00:00 20134799.996292505413 15674000.010390007868 1
60475.946201826 2024-06-14T22:42:31.837702+00:00 20134800.001418504864 15673999.996099388227 1
60475.946213395 2024-06-14T22:42:32.837380+00:00 20134799.999521363527 15674000.015081377700 1
60475.946224972 2024-06-14T22:42:33.837547+00:00 20134799.998365066946 15673999.991271050647 1
60475.946236549 2024-06-14T22:42:34.837806+00:00 20134800.002137083560 15674000.006409505382 1
60475.946248122 2024-06-14T22:42:35.837743+00:00 20134800.001575920731 15673999.955507615581 1
60475.946259697 2024-06-14T22:42:36.837793+00:00 20134799.998297620565 15674000.056634254754 1
60475.946271331 2024-06-14T22:42:37.842994+00:00 20134800.000300973654 15673999.982996733859 1
60475.946282846 2024-06-14T22:42:38.837868+00:00 20134799.998673487455 15673999.991064308211 1
60475.946294617 2024-06-14T22:42:39.854954+00:00 20134799.999791949987 15673999.990527816117 1
60475.946306057 2024-06-14T22:42:40.843320+00:00 20134800.001188278198 15674000.011987395585 1
60475.946317567 2024-06-14T22:42:41.837756+00:00 20134799.997623592615 15674000.001410238445 1
60475.946329140 2024-06-14T22:42:42.837700+00:00 20134800.002900902182 15674000.010293113068 1
60475.946340713 2024-06-14T22:42:43.837579+00:00 20134800.000125948340 15673999.978364652023 1
60475.946352288 2024-06-14T22:42:44.837714+00:00 20134800.000721011311 15674000.016710439697 1
60475.946363863 2024-06-14T22:42:45.837716+00:00 20134799.999127525836 15673999.982271987945 1
60475.946375538 2024-06-14T22:42:46.846429+00:00 20134799.999070342630 15674000.008951608092 1
60475.946387032 2024-06-14T22:42:47.839535+00:00 20134799.999647796154 15674000.010604359210 1
60475.946398715 2024-06-14T22:42:48.849033+00:00 20134799.999707564712 15673999.988082470372 1
60475.946410278 2024-06-14T22:42:49.847996+00:00 20134800.001438293606 15674000.007368711755 1
60475.946422060 2024-06-14T22:42:50.866004+00:00 20134800.000149969012 15673999.973771367222 1
60475.946433454 2024-06-14T22:42:51.850393+00:00 20134799.997561287135 15674000.021353676915 1
60475.946444888 2024-06-14T22:42:52.838343+00:00 20134800.000575527549 15674000.004312042147 1
60475.946456456 2024-06-14T22:42:53.837794+00:00 20134800.001347452402 15673999.995979294181 1
60475.946468097 2024-06-14T22:42:54.843588+00:00 20134800.000434938818 15673999.974099906161 1
60475.946479680 2024-06-14T22:42:55.844313+00:00 20134799.998268973082 15674000.017564408481 1
60475.946491344 2024-06-14T22:42:56.852136+00:00 20134800.000403825194 15674000.019357524812 1
60475.946502837 2024-06-14T22:42:57.845105+00:00 20134799.999374702573 15673999.985443593934 1
60475.946514606 2024-06-14T22:42:58.861953+00:00 20134800.001675225794 15673999.979256123304 1
60475.946526051 2024-06-14T22:42:59.850756+00:00 20134800.000142004341 15673999.996810244396 1
60475.946537557 2024-06-14T22:43:00.844943+00:00 20134799.999885946512 15674000.002039207146 1
60475.946549091 2024-06-14T22:43:01.841482+00:00 20134800.000810023397 15674000.006917174906 1
60475.946560631 2024-06-14T22:43:02.838497+00:00 20134800.000136163086 15674000.030720537528 1
60475.946572193 2024-06-14T22:43:03.837519+00:00 20134799.997863147408 15673999.964791757986 1
60475.946583766 2024-06-14T22:43:04.837398+00:00 20134800.002753555775 15674000.015525570139 1
60475.946595342 2024-06-14T22:43:05.837542+00:00 20134799.997439675033 15673999.969040360302 1
60475.946606980 2024-06-14T22:43:06.843040+00:00 20134799.999408286065 15674000.058041216806 1
60475.946618491 2024-06-14T22:43:07.837607+00:00 20134800.002247739583 15673999.953647773713 1
60475.946630128 2024-06-14T22:43:08.843055+00:00 20134799.997700359672 15674000.045925524086 1
60475.946641644 2024-06-14T22:43:09.838038+00:00 20134800.001878160983 15673999.915388775989 1
60475.946653212 2024-06-14T22:43:10.837501+00:00 20134799.998799409717 15674000.028957590461 1
60475.946664784 2024-06-14T22:43:11.837345+00:00 20134800.000211063772 15674000.021371677518 1
60475.946676363 2024-06-14T22:43:12.837737+00:00 20134800.000973008573 15674000.017182031646 1
60475.946687965 2024-06-14T22:43:13.840189+00:00 20134800.000003725290 15674000.008293770254 1
60475.946699514 2024-06-14T22:43:14.838038+00:00 20134800.001561313868 15673999.969943391159 1
60475.946711215 2024-06-14T22:43:15.848983+00:00 20134799.996799986809 15674000.011682296172 1
60475.946722679 2024-06-14T22:43:16.839503+00:00 20134800.000167347491 15673999.985065499321 1
60475.946734279 2024-06-14T22:43:17.841742+00:00 20134800.000560313463 15673999.988343689591 1
60475.946745804 2024-06-14T22:43:18.837419+00:00 20134800.000240884721 15674000.008565077558 1
60475.946757498 2024-06-14T22:43:19.847867+00:00 20134799.999764289707 15674000.003770433366 1
60475.946769116 2024-06-14T22:43:20.851620+00:00 20134799.999871376902 15674000.018354326487 1
60475.946780585 2024-06-14T22:43:21.842560+00:00 20134800.000099349767 15673999.991004733369 1
60475.946792261 2024-06-14T22:43:22.851356+00:00 20134800.000794891268 15674000.025670221075 1
60475.946803687 2024-06-14T22:43:23.838532+00:00 20134799.999377164990 15673999.984153596684 1
60475.946815258 2024-06-14T22:43:24.838287+00:00 20134800.000888694078 15673999.977191206068 1
60475.946827114 2024-06-14T22:43:25.862636+00:00 20134799.997689664364 15674000.001038281247 1
60475.946838460 2024-06-14T22:43:26.842914+00:00 20134800.001708392054 15674000.034460976720 1
60475.946850221 2024-06-14T22:43:27.859095+00:00 20134799.999323055148 15673999.998836454004 1
60475.946861967 2024-06-14T22:43:28.874012+00:00 20134800.001823741943 15673999.988170053810 1
60475.946873209 2024-06-14T22:43:29.845283+00:00 20134799.998894579709 15674000.003713814542 1
60475.946884772 2024-06-14T22:43:30.844302+00:00 20134799.999668061733 15673999.995480708778 1
60475.946896385 2024-06-14T22:43:31.847686+00:00 20134799.999734696001 15673999.975943028927 1
60475.946907918 2024-06-14T22:43:32.844124+00:00 20134800.000436682254 15674000.019594009966 1
60475.946919687 2024-06-14T22:43:33.860960+00:00 20134800.000562362373 15674000.009594531730 1
60475.946931157 2024-06-14T22:43:34.851956+00:00 20134799.998327523470 15673999.980420790613 1
60475.946942692 2024-06-14T22:43:35.848585+00:00 20134800.000383786857 15674000.019960287958 1
60475.946954523 2024-06-14T22:43:36.870817+00:00 20134800.000486392528 15673999.967866908759 1
60475.946965956 2024-06-14T22:43:37.858589+00:00 20134800.000492312014 15674000.032114384696 1
60475.946977497 2024-06-14T22:43:38.855738+00:00 20134800.000461351126 15673999.988258887082 1
60475.946989053 2024-06-14T22:43:39.854150+00:00 20134799.998329799622 15674000.022992666811 1
60475.947000543 2024-06-14T22:43:40.846898+00:00 20134799.999988626689 15674000.008467061445 1
60475.947012085 2024-06-14T22:43:41.844081+00:00 20134799.999349314719 15674000.005094768479 1
60475.947023583 2024-06-14T22:43:42.837577+00:00 20134800.001214034855 15673999.969837786630 1
60475.947035226 2024-06-14T22:43:43.843531+00:00 20134800.000640537590 15674000.027536645532 1
60475.947047094 2024-06-14T22:43:44.868931+00:00 20134799.998073268682 15673999.983223250136 1
60475.947058489 2024-06-14T22:43:45.853447+00:00 20134800.001795906574 15673999.979768767953 1
60475.947069961 2024-06-14T22:43:46.844619+00:00 20134799.999127842486 15674000.010981593281 1
60475.947081454 2024-06-14T22:43:47.837639+00:00 20134800.000863853842 15674000.022390440106 1
60475.947093082 2024-06-14T22:43:48.842255+00:00 20134799.999615065753 15673999.997187951580 1
60475.947104604 2024-06-14T22:43:49.837819+00:00 20134799.999941386282 15673999.993479538709 1
60475.947116345 2024-06-14T22:43:50.852181+00:00 20134800.000067021698 15673999.973254777491 1
60475.947127955 2024-06-14T22:43:51.855276+00:00 20134800.001859184355 15674000.018570505083 1
60475.947139694 2024-06-14T22:43:52.869587+00:00 20134799.998298529536 15674000.018384838477 1
60475.947151064 2024-06-14T22:43:53.851962+00:00 20134800.000490967184 15674000.011035853997 1
60475.947162597 2024-06-14T22:43:54.848434+00:00 20134799.999849081039 15673999.981940355152 1
60475.947174044 2024-06-14T22:43:55.837415+00:00 20134799.999927457422 15673999.971822405234 1
60475.947185779 2024-06-14T22:43:56.851293+00:00 20134799.999886702746 15674000.019496683031 1
60475.947197305 2024-06-14T22:43:57.847132+00:00 20134799.999228008091 15673999.964419132099 1
60475.947208963 2024-06-14T22:43:58.854412+00:00 20134800.000920053571 15674000.017271440476 1
60475.947220534 2024-06-14T22:43:59.854101+00:00 20134800.000275567174 15674000.020719278604 1
60475.947231980 2024-06-14T22:44:00.843044+00:00 20134799.999668743461 15673999.987063860521 1
60475.947243732 2024-06-14T22:44:01.858463+00:00 20134800.000237584114 15673999.993828902021 1
60475.947255182 2024-06-14T22:44:02.847739+00:00 20134799.999312117696 15674000.012709444389 1
60475.947266645 2024-06-14T22:44:03.838128+00:00 20134800.000077396631 15673999.998539440334 1
60475.947278221 2024-06-14T22:44:04.838291+00:00 20134800.001559283584 15674000.014398243278 1
60475.947289959 2024-06-14T22:44:05.852439+00:00 20134799.999420847744 15673999.991510165855 1
60475.947301429 2024-06-14T22:44:06.843500+00:00 20134799.999634668231 15673999.985502997413 1
60475.947313028 2024-06-14T22:44:07.845618+00:00 20134799.999059569091 15673999.996663790196 1
60475.947324621 2024-06-14T22:44:08.847241+00:00 20134800.000168565661 15673999.998850211501 1
60475.947336254 2024-06-14T22:44:09.852325+00:00 20134800.001295268536 15674000.017161758617 1
60475.947347676 2024-06-14T22:44:10.839222+00:00 20134799.996512860060 15673999.989140091464 1
60475.947359325 2024-06-14T22:44:11.845709+00:00 20134800.002449125051 15674000.009429719299 1
60475.947370803 2024-06-14T22:44:12.837409+00:00 20134800.001143489033 15673999.964850191027 1
60475.947382409 2024-06-14T22:44:13.840140+00:00 20134799.998804423958 15674000.040830869228 1
60475.947393950 2024-06-14T22:44:14.837284+00:00 20134800.000627171248 15673999.998163715005 1
60475.947405533 2024-06-14T22:44:15.838073+00:00 20134799.998778577894 15673999.996983544901 1
60475.947417126 2024-06-14T22:44:16.839713+00:00 20134800.002048425376 15673999.990716304630 1
60475.947428668 2024-06-14T22:44:17.836960+00:00 20134799.999648250639 15674000.011253964156 1
60475.947440252 2024-06-14T22:44:18.837732+00:00 20134799.998486474156 15673999.998907398432 1
60475.947451866 2024-06-14T22:44:19.841264+00:00 20134799.999279044569 15674000.006180070341 1
60475.947463523 2024-06-14T22:44:20.848411+00:00 20134800.001392643899 15673999.956406382844 1
60475.947475063 2024-06-14T22:44:21.845440+00:00 20134799.998809583485 15674000.007512982935 1
60475.947486565 2024-06-14T22:44:22.839247+00:00 20134800.000985942781 15674000.041289322078 1
60475.947498209 2024-06-14T22:44:23.845240+00:00 20134800.000348310918 15673999.959776265547 1
60475.947509690 2024-06-14T22:44:24.837257+00:00 20134799.998580731452 15674000.010882908478 1
60475.947521457 2024-06-14T22:44:25.853854+00:00 20134800.001784205437 15674000.025452069938 1
60475.947532889 2024-06-14T22:44:26.841604+00:00 20134800.001512248069 15673999.987247306854 1
60475.947544421 2024-06-14T22:44:27.837954+00:00 20134799.999224703759 15674000.031633809209 1
60475.947556055 2024-06-14T22:44:28.843142+00:00 20134799.997896537185 15673999.964024120942 1
60475.947567564 2024-06-14T22:44:29.837469+00:00 20134800.002408787608 15674000.000396242365 1
60475.947579239 2024-06-14T22:44:30.846212+00:00 20134799.996527235955 15673999.976793687791 1
60475.947590738 2024-06-14T22:44:31.839750+00:00 20134800.001147821546 15674000.003961907700 1
60475.947602290 2024-06-14T22:44:32.837842+00:00 20134799.999804779887 15674000.009576775134 1
60475.947613934 2024-06-14T22:44:33.843926+00:00 20134800.000827066600 15674000.016096040606 1
60475.947625432 2024-06-14T22:44:34.837346+00:00 20134800.000867139548 15673999.976575046778 1
60475.947637019 2024-06-14T22:44:35.838425+00:00 20134799.999643925577 15674000.007213301957 1
60475.947648581 2024-06-14T22:44:36.837368+00:00 20134799.999446157366 15673999.983052041382 1
60475.947660162 2024-06-14T22:44:37.837984+00:00 20134800.001752786338 15674000.030548039824 1
60475.947671845 2024-06-14T22:44:38.847422+00:00 20134799.998353019357 15673999.988629646599 1
60475.947683303 2024-06-14T22:44:39.837394+00:00 20134800.000333853066 15673999.995564186946 1
60475.947694887 2024-06-14T22:44:40.838233+00:00 20134799.998732399195 15674000.007590711117 1
60475.947706453 2024-06-14T22:44:41.837495+00:00 20134799.999112311751 15674000.020937049761 1
60475.947718030 2024-06-14T22:44:42.837826+00:00 20134800.002674557269 15673999.963096812367 1
60475.947729599 2024-06-14T22:44:43.837314+00:00 20134799.999316457659 15674000.010231176391 1
60475.947741179 2024-06-14T22:44:44.837835+00:00 20134799.999137580395 15674000.033397823572 1
60475.947752748 2024-06-14T22:44:45.837384+00:00 20134800.000599697232 15673999.970288310200 1
60475.947764438 2024-06-14T22:44:46.847394+00:00 20134799.998817171901 15673999.995112417266 1
60475.947776026 2024-06-14T22:44:47.848649+00:00 20134800.000005397946 15674000.010856367648 1
60475.947787631 2024-06-14T22:44:48.851362+00:00 20134800.001548413187 15673999.962344577536 1
60475.947799046 2024-06-14T22:44:49.837515+00:00 20134800.000178802758 15674000.044282179326 1
60475.947810621 2024-06-14T22:44:50.837703+00:00 20134800.001096405089 15674000.009786006063 1
60475.947822191 2024-06-14T22:44:51.837285+00:00 20134799.998973511159 15673999.975690919906 1
60475.947833852 2024-06-14T22:44:52.844804+00:00 20134800.000593543053 15674000.023753287271 1
60475.947845578 2024-06-14T22:44:53.857921+00:00 20134800.000011086464 15673999.961576331407 1
60475.947856996 2024-06-14T22:44:54.844445+00:00 20134799.997766997665 15674000.010266397148 1
60475.947868526 2024-06-14T22:44:55.840640+00:00 20134800.001993440092 15674000.018936868757 1
60475.947880173 2024-06-14T22:44:56.846901+00:00 20134799.999713439494 15673999.983955141157 1
60475.947891645 2024-06-14T22:44:57.838163+00:00 20134799.999722320586 15674000.033209687099 1
60475.947903280 2024-06-14T22:44:58.843416+00:00 20134799.999559916556 15673999.981509935111 1
60475.947914847 2024-06-14T22:44:59.842802+00:00 20134800.000737670809 15673999.989619571716 1
60475.947926458 2024-06-14T22:45:00.846005+00:00 20134799.997498564422 15674000.001095501706 1
60475.947938450 2024-06-14T22:45:01.882034+00:00 20134800.002078510821 15673999.987254729494 1
60475.947949682 2024-06-14T22:45:02.852547+00:00 20134800.001357395202 15674000.010155215859 1
60475.947961133 2024-06-14T22:45:03.841869+00:00 20134799.997142713517 15674000.010215859860 1
60475.947972678 2024-06-14T22:45:04.839341+00:00 20134800.000408150256 15673999.996562687680 1
60475.947984300 2024-06-14T22:45:05.843505+00:00 20134800.001857139170 15673999.973439909518 1
60475.947995814 2024-06-14T22:45:06.838344+00:00 20134799.999816123396 15674000.013825608417 1
60475.948007385 2024-06-14T22:45:07.838079+00:00 20134799.998337693512 15674000.021591989323 1
60475.948019007 2024-06-14T22:45:08.842241+00:00 20134800.003135140985 15673999.993903992698 1
60475.948030542 2024-06-14T22:45:09.838803+00:00 20134799.996397159994 15674000.007007453591 1
60475.948042105 2024-06-14T22:45:10.837898+00:00 20134800.001905392855 15674000.014349598438 1
60475.948053679 2024-06-14T22:45:11.837909+00:00 20134800.000792067498 15673999.977392734960 1
60475.948065273 2024-06-14T22:45:12.839603+00:00 20134799.999265730381 15674000.011325839907 1
60475.948076841 2024-06-14T22:45:13.839093+00:00 20134799.998637620360 15674000.004546644166 1
60475.948088499 2024-06-14T22:45:14.846286+00:00 20134800.001120567322 15674000.004305275157 1
60475.948099997 2024-06-14T22:45:15.839712+00:00 20134800.000390660018 15674000.009795948863 1
60475.948111549 2024-06-14T22:45:16.837862+00:00 20134799.999426111579 15673999.984078390524 1
60475.948123128 2024-06-14T22:45:17.838239+00:00 20134799.999002669007 15673999.951327100396 1
60475.948134695 2024-06-14T22:45:18.837614+00:00 20134800.000673886389 15674000.026826648042 1
60475.948146281 2024-06-14T22:45:19.838685+00:00 20134799.999685931951 15674000.010709296912 1
60475.948157929 2024-06-14T22:45:20.845047+00:00 20134800.000728901476 15674000.010796839371 1
60475.948169526 2024-06-14T22:45:21.847002+00:00 20134800.001276247203 15673999.972755718976 1
60475.948181129 2024-06-14T22:45:22.849573+00:00 20134799.998687207699 15674000.032748838887 1
60475.948192568 2024-06-14T22:45:23.837916+00:00 20134799.999057367444 15673999.978525709361 1
60475.948204137 2024-06-14T22:45:24.837459+00:00 20134800.000244453549 15674000.012732585892 1
60475.948215708 2024-06-14T22:45:25.837147+00:00 20134800.000613074750 15674000.005381185561 1
60475.948227294 2024-06-14T22:45:26.838167+00:00 20134799.998577412218 15674000.015020737424 1
60475.948238867 2024-06-14T22:45:27.838106+00:00 20134800.000289171934 15673999.983558502048 1
60475.948250443 2024-06-14T22:45:28.838306+00:00 20134800.000746205449 15673999.988862594590 1
60475.948262031 2024-06-14T22:45:29.839453+00:00 20134800.001256592572 15674000.010246481746 1
60475.948273582 2024-06-14T22:45:30.837505+00:00 20134799.998962067068 15673999.991602370515 1
60475.948285158 2024-06-14T22:45:31.837684+00:00 20134800.001477587968 15673999.976484203711 1
60475.948296733 2024-06-14T22:45:32.837773+00:00 20134799.999689426273 15674000.003125812858 1
60475.948308308 2024-06-14T22:45:33.837759+00:00 20134799.998940192163 15673999.990455741063 1
60475.948319880 2024-06-14T22:45:34.837616+00:00 20134800.000693574548 15674000.034754956141 1
60475.948331445 2024-06-14T22:45:35.836845+00:00 20134800.000180508941 15673999.988194359466 1
60475.948343038 2024-06-14T22:45:36.838444+00:00 20134799.998957037926 15674000.001471808180 1
60475.948354600 2024-06-14T22:45:37.837405+00:00 20134799.999533507973 15674000.015252852812 1
60475.948366198 2024-06-14T22:45:38.839523+00:00 20134799.999657288194 15674000.007218085229 1
60475.948377747 2024-06-14T22:45:39.837359+00:00 20134799.999792974442 15673999.979515273124 1
60475.948389329 2024-06-14T22:45:40.838038+00:00 20134800.002617642283 15673999.980718715116 1
60475.948400901 2024-06-14T22:45:41.837874+00:00 20134799.999095387757 15674000.001854375005 1
60475.948412465 2024-06-14T22:45:42.836975+00:00 20134799.999707486480 15673999.975514091551 1
60475.948424062 2024-06-14T22:45:43.838927+00:00 20134799.999606169760 15674000.054512858391 1
60475.948435616 2024-06-14T22:45:44.837245+00:00 20134800.000826839358 15673999.987868823111 1
60475.948447278 2024-06-14T22:45:45.844854+00:00 20134799.999209035188 15673999.971172345802 1
60475.948458836 2024-06-14T22:45:46.843479+00:00 20134800.000922806561 15674000.033802319318 1
60475.948470542 2024-06-14T22:45:47.854820+00:00 20134799.998638827354 15673999.973613779992 1
60475.948482241 2024-06-14T22:45:48.865579+00:00 20134799.999567922205 15674000.010057890788 1
60475.948493754 2024-06-14T22:45:49.860308+00:00 20134800.001425012946 15674000.005203589797 1
60475.948505125 2024-06-14T22:45:50.842808+00:00 20134799.999161299318 15673999.987087013200 1
60475.948516764 2024-06-14T22:45:51.848427+00:00 20134800.000831164420 15674000.014050502330 1
60475.948528220 2024-06-14T22:45:52.838255+00:00 20134799.998460330069 15673999.991948565468 1
60475.948539792 2024-06-14T22:45:53.838030+00:00 20134800.001953743398 15674000.008287668228 1
60475.948551507 2024-06-14T22:45:54.850225+00:00 20134800.000624895096 15673999.952767925337 1
60475.948563008 2024-06-14T22:45:55.843870+00:00 20134799.999413065612 15674000.064870076254 1
60475.948574764 2024-06-14T22:45:56.859629+00:00 20134799.998955830932 15673999.996894557029 1
60475.948586252 2024-06-14T22:45:57.852117+00:00 20134800.000462636352 15674000.000416733325 1
60475.948597662 2024-06-14T22:45:58.837981+00:00 20134799.999442439526 15673999.977183163166 1
60475.948609232 2024-06-14T22:45:59.837683+00:00 20134800.001083731651 15674000.033537078649 1
60475.948620932 2024-06-14T22:46:00.848564+00:00 20134800.000666331500 15673999.991179281846 1
60475.948632467 2024-06-14T22:46:01.845158+00:00 20134799.998289272189 15674000.002760853618 1
60475.948644002 2024-06-14T22:46:02.841770+00:00 20134800.000841569155 15674000.019293779507 1
60475.948655590 2024-06-14T22:46:03.842966+00:00 20134800.000311005861 15673999.945399183780 1
60475.948667252 2024-06-14T22:46:04.850577+00:00 20134799.998755320907 15674000.030520489439 1
60475.948678846 2024-06-14T22:46:05.852251+00:00 20134800.000281412154 15674000.011868529022 1
60475.948690343 2024-06-14T22:46:06.845628+00:00 20134800.000007443130 15673999.989676265046 1
60475.948701935 2024-06-14T22:46:07.847153+00:00 20134800.001106876880 15674000.014189966023 1
60475.948713399 2024-06-14T22:46:08.837614+00:00 20134799.999338466674 15673999.971835875884 1
60475.948724978 2024-06-14T22:46:09.838046+00:00 20134800.000398661941 15673999.980832759291 1
60475.948736737 2024-06-14T22:46:10.854132+00:00 20134799.999587237835 15674000.013885036111 1
60475.948748244 2024-06-14T22:46:11.848310+00:00 20134799.997668411583 15674000.038219248876 1
60475.948759711 2024-06-14T22:46:12.839013+00:00 20134800.003349758685 15673999.979788498953 1
60475.948771272 2024-06-14T22:46:13.837868+00:00 20134799.998139385134 15673999.972306711599 1
60475.948782939 2024-06-14T22:46:14.845909+00:00 20134800.000711183995 15674000.024171823636 1
60475.948794420 2024-06-14T22:46:15.837923+00:00 20134800.000323452055 15673999.983614929020 1
60475.948806087 2024-06-14T22:46:16.845967+00:00 20134799.999115806073 15673999.990656090900 1
60475.948817567 2024-06-14T22:46:17.837803+00:00 20134800.001671202481 15673999.994521293789 1
60475.948829215 2024-06-14T22:46:18.844209+00:00 20134799.998487956822 15674000.021777313203 1
60475.948840729 2024-06-14T22:46:19.839015+00:00 20134799.999878127128 15674000.003884645179 1
60475.948852354 2024-06-14T22:46:20.843363+00:00 20134799.998630411923 15674000.006451966241 1
60475.948863949 2024-06-14T22:46:21.845172+00:00 20134800.002996783704 15674000.028237612918 1
60475.948876286 2024-06-14T22:46:22.911100+00:00 20134799.998379357159 15673999.961095562205 1
60475.948887059 2024-06-14T22:46:23.841919+00:00 20134800.000094950199 15674000.008868409321 1
60475.948898845 2024-06-14T22:46:24.860251+00:00 20134800.000471517444 15674000.017255805433 1
60475.948910189 2024-06-14T22:46:25.840359+00:00 20134799.999079830945 15673999.995446406305 1
60475.948921924 2024-06-14T22:46:26.854195+00:00 20134800.000615708530 15673999.971962848678 1
60475.948933305 2024-06-14T22:46:27.837579+00:00 20134800.000465977937 15673999.988313106820 1
60475.948945348 2024-06-14T22:46:28.878079+00:00 20134799.998600576073 15674000.005374314263 1
60475.948956521 2024-06-14T22:46:29.843441+00:00 20134799.999925483018 15674000.011930536479 1
60475.948968132 2024-06-14T22:46:30.846606+00:00 20134800.001994043589 15674000.016824368387 1
60475.948979647 2024-06-14T22:46:31.841538+00:00 20134799.999624349177 15673999.998300958425 1
60475.948991179 2024-06-14T22:46:32.837849+00:00 20134799.999436214566 15673999.967757204548 1
60475.949002749 2024-06-14T22:46:33.837522+00:00 20134800.000326111913 15674000.032835543156 1
60475.949014335 2024-06-14T22:46:34.838546+00:00 20134800.001113101840 15673999.983197744936 1
60475.949025990 2024-06-14T22:46:35.845579+00:00 20134799.999842908233 15674000.000357773155 1
60475.949037466 2024-06-14T22:46:36.837052+00:00 20134799.998510904610 15673999.996868558228 1
60475.949049136 2024-06-14T22:46:37.845323+00:00 20134800.000886283815 15674000.002032993361 1
60475.949060620 2024-06-14T22:46:38.837533+00:00 20134799.999338980764 15674000.006042866036 1
60475.949072219 2024-06-14T22:46:39.839711+00:00 20134799.998882945627 15674000.005226820707 1
60475.949083776 2024-06-14T22:46:40.838233+00:00 20134800.000405557454 15673999.980019249022 1
60475.949095356 2024-06-14T22:46:41.838735+00:00 20134800.000090602785 15674000.035021051764 1
60475.949106921 2024-06-14T22:46:42.837990+00:00 20134800.001838516444 15673999.969623506069 1
60475.949118493 2024-06-14T22:46:43.837820+00:00 20134799.999646872282 15673999.998220484704 1
60475.949130067 2024-06-14T22:46:44.837750+00:00 20134799.999105103314 15673999.998244469985 1
60475.949141638 2024-06-14T22:46:45.837563+00:00 20134800.000280767679 15673999.994597563520 1
60475.949153217 2024-06-14T22:46:46.837985+00:00 20134800.000281427056 15674000.047643734142 1
60475.949164792 2024-06-14T22:46:47.838056+00:00 20134799.997552946210 15673999.969882942736 1
60475.949176359 2024-06-14T22:46:48.837394+00:00 20134800.001390501857 15673999.990058485419 1
60475.949188109 2024-06-14T22:46:49.852641+00:00 20134800.001264598221 15674000.001131892204 1
60475.949199753 2024-06-14T22:46:50.858693+00:00 20134799.998989272863 15674000.001775639132 1
60475.949211285 2024-06-14T22:46:51.855018+00:00 20134800.001108471304 15673999.999019011855 1
60475.949222774 2024-06-14T22:46:52.847692+00:00 20134799.999629680067 15673999.988032726571 1
60475.949234233 2024-06-14T22:46:53.837724+00:00 20134799.999553635716 15674000.003467250615 1
60475.949245815 2024-06-14T22:46:54.838396+00:00 20134799.999733742326 15673999.978224387392 1
60475.949257403 2024-06-14T22:46:55.839638+00:00 20134800.000581938773 15674000.032559223473 1
60475.949269113 2024-06-14T22:46:56.851379+00:00 20134799.998343840241 15674000.026458498091 1
60475.949280773 2024-06-14T22:46:57.858778+00:00 20134800.000351838768 15674000.003726761788 1
60475.949292322 2024-06-14T22:46:58.856572+00:00 20134800.000586338341 15673999.968354536220 1
60475.949303858 2024-06-14T22:46:59.853357+00:00 20134800.000144280493 15674000.006281472743 1
60475.949315256 2024-06-14T22:47:00.838131+00:00 20134800.000389363617 15674000.010366385803 1
60475.949326836 2024-06-14T22:47:01.838593+00:00 20134799.998804047704 15673999.984278544784 1
60475.949338405 2024-06-14T22:47:02.838203+00:00 20134800.001767054200 15673999.984133191407 1
60475.949349977 2024-06-14T22:47:03.838041+00:00 20134800.000449623913 15674000.028477314860 1
60475.949361545 2024-06-14T22:47:04.837450+00:00 20134799.999527476728 15673999.995099125430 1
60475.949373131 2024-06-14T22:47:05.838504+00:00 20134800.001105476171 15674000.014240674675 1
60475.949384700 2024-06-14T22:47:06.838073+00:00 20134799.998844258487 15673999.967664290220 1
60475.949396267 2024-06-14T22:47:07.837423+00:00 20134799.999128475785 15674000.013039907441 1
60475.949407850 2024-06-14T22:47:08.838241+00:00 20134800.000369556248 15674000.009201021865 1
60475.949419497 2024-06-14T22:47:09.844559+00:00 20134799.999567087740 15673999.988489611074 1
60475.949430989 2024-06-14T22:47:10.837443+00:00 20134800.000244073570 15674000.023244554177 1
60475.949442569 2024-06-14T22:47:11.837976+00:00 20134800.000370658934 15673999.991384604946 1
60475.949454136 2024-06-14T22:47:12.837373+00:00 20134799.999394852668 15673999.993086043745 1
60475.949465765 2024-06-14T22:47:13.842047+00:00 20134799.999098043889 15674000.024759205058 1
60475.949477297 2024-06-14T22:47:14.838504+00:00 20134800.001358192414 15673999.964738104492 1
60475.949488952 2024-06-14T22:47:15.845418+00:00 20134800.000454556197 15674000.019365422428 1
60475.949500634 2024-06-14T22:47:16.854757+00:00 20134799.999095842242 15673999.977416353300 1
60475.949512259 2024-06-14T22:47:17.859207+00:00 20134800.000723361969 15673999.995724698529 1
60475.949523669 2024-06-14T22:47:18.845010+00:00 20134799.999837413430 15674000.022459629923 1
60475.949535251 2024-06-14T22:47:19.845708+00:00 20134800.000219143927 15674000.001457998529 1
60475.949546821 2024-06-14T22:47:20.845353+00:00 20134800.000190410763 15673999.999240638688 1
60475.949558418 2024-06-14T22:47:21.847352+00:00 20134799.999779473990 15674000.013000639156 1
60475.949569949 2024-06-14T22:47:22.843571+00:00 20134800.002053465694 15673999.989044079557 1
60475.949581630 2024-06-14T22:47:23.852783+00:00 20134799.996815279126 15673999.987572202459 1
60475.949593071 2024-06-14T22:47:24.841304+00:00 20134800.001191496849 15674000.014012074098 1
60475.949604614 2024-06-14T22:47:25.838655+00:00 20134799.999846022576 15673999.997067598626 1
60475.949616180 2024-06-14T22:47:26.837970+00:00 20134800.001459699124 15673999.985709391534 1
60475.949627836 2024-06-14T22:47:27.845050+00:00 20134800.000049490482 15674000.003009740263 1
60475.949639678 2024-06-14T22:47:28.868189+00:00 20134799.999339297414 15674000.005013478920 1
60475.949651049 2024-06-14T22:47:29.850578+00:00 20134799.998667821288 15674000.007666826248 1
60475.949662562 2024-06-14T22:47:30.845393+00:00 20134800.000771965832 15674000.009433951229 1
60475.949674054 2024-06-14T22:47:31.838274+00:00 20134799.999034069479 15673999.971398903057 1
60475.949685621 2024-06-14T22:47:32.837686+00:00 20134800.000813785940 15673999.997156532481 1
60475.949697404 2024-06-14T22:47:33.855737+00:00 20134800.001683268696 15674000.022597696632 1
60475.949708949 2024-06-14T22:47:34.853178+00:00 20134799.997801218182 15674000.008260903880 1
60475.949720565 2024-06-14T22:47:35.856833+00:00 20134799.999891482294 15673999.985158545896 1
60475.949732246 2024-06-14T22:47:36.866035+00:00 20134800.000064212829 15673999.980186851695 1
60475.949743680 2024-06-14T22:47:37.853965+00:00 20134800.001704823226 15673999.984316460788 1
60475.949755179 2024-06-14T22:47:38.847458+00:00 20134799.997469495982 15674000.035053532571 1
60475.949766760 2024-06-14T22:47:39.848057+00:00 20134800.001810766757 15674000.004742747173 1
60475.949778392 2024-06-14T22:47:40.853102+00:00 20134799.997295483947 15673999.992411453277 1
60475.949789875 2024-06-14T22:47:41.845194+00:00 20134800.002143401653 15673999.999774461612 1
60475.949801555 2024-06-14T22:47:42.854349+00:00 20134800.000059202313 15674000.009184949100 1
60475.949813154 2024-06-14T22:47:43.856486+00:00 20134799.998544946313 15673999.972739294171 1
60475.949824857 2024-06-14T22:47:44.867594+00:00 20134800.001116059721 15674000.011726459488 1
60475.949836279 2024-06-14T22:47:45.854492+00:00 20134800.001221098006 15674000.009568732232 1
60475.949847772 2024-06-14T22:47:46.847469+00:00 20134799.998274169862 15673999.983354847878 1
60475.949859296 2024-06-14T22:47:47.843198+00:00 20134799.999252252281 15674000.002911422402 1
60475.949871003 2024-06-14T22:47:48.854634+00:00 20134800.003441818058 15674000.019222674891 1
60475.949882543 2024-06-14T22:47:49.851714+00:00 20134799.996874660254 15673999.982425253838 1
60475.949894075 2024-06-14T22:47:50.848106+00:00 20134800.000004559755 15674000.012388613075 1
60475.949905741 2024-06-14T22:47:51.855988+00:00 20134800.003208834678 15673999.990023614839 1
60475.949917399 2024-06-14T22:47:52.863247+00:00 20134799.998912185431 15673999.981668243185 1
60475.949928911 2024-06-14T22:47:53.857926+00:00 20134800.000584978610 15674000.023223040625 1
60475.949940415 2024-06-14T22:47:54.851824+00:00 20134799.999258778989 15674000.000412788242 1
60475.949951853 2024-06-14T22:47:55.840122+00:00 20134799.998530227691 15673999.995198165998 1
60475.949963402 2024-06-14T22:47:56.837967+00:00 20134799.999404948205 15673999.996013842523 1
60475.949974982 2024-06-14T22:47:57.838440+00:00 20134800.002227712423 15674000.013829177245 1
60475.949986673 2024-06-14T22:47:58.848585+00:00 20134799.998318113387 15673999.997309148312 1
60475.949998329 2024-06-14T22:47:59.855611+00:00 20134799.999595507979 15673999.993313943967 1
60475.950009895 2024-06-14T22:48:00.854965+00:00 20134799.999875396490 15674000.016534615308 1
60475.950021457 2024-06-14T22:48:01.853884+00:00 20134800.001632194966 15674000.005623765290 1
60475.950032925 2024-06-14T22:48:02.844692+00:00 20134799.999106012285 15673999.996282493696 1
60475.950044472 2024-06-14T22:48:03.842373+00:00 20134799.999501910061 15674000.008297331631 1
60475.950056184 2024-06-14T22:48:04.854317+00:00 20134800.000597573817 15673999.975650617853 1
60475.950067678 2024-06-14T22:48:05.847378+00:00 20134799.998651500791 15674000.007950313389 1
60475.950079136 2024-06-14T22:48:06.837351+00:00 20134800.001921083778 15673999.965092862025 1
60475.950090737 2024-06-14T22:48:07.839643+00:00 20134799.999988123775 15674000.019817309454 1
60475.950102311 2024-06-14T22:48:08.839688+00:00 20134799.999363452196 15674000.011158997193 1
60475.950113988 2024-06-14T22:48:09.848563+00:00 20134799.999399337918 15673999.994323596358 1
60475.950125480 2024-06-14T22:48:10.841425+00:00 20134800.000405371189 15673999.990722676739 1
60475.950137108 2024-06-14T22:48:11.846083+00:00 20134800.000536922365 15673999.993680313230 1
60475.950148597 2024-06-14T22:48:12.838811+00:00 20134799.999351028353 15674000.045271495357 1
60475.950160163 2024-06-14T22:48:13.838082+00:00 20134800.000994347036 15673999.970930807292 1
60475.950171834 2024-06-14T22:48:14.846496+00:00 20134799.999710086733 15674000.016169160604 1
60475.950183397 2024-06-14T22:48:15.845532+00:00 20134800.000033039600 15673999.978683033958 1
60475.950194895 2024-06-14T22:48:16.838905+00:00 20134799.999769471586 15674000.005552200601 1
60475.950206520 2024-06-14T22:48:17.843290+00:00 20134800.000404242426 15673999.984107607976 1
60475.950218035 2024-06-14T22:48:18.838207+00:00 20134799.998824551702 15674000.000436959788 1
60475.950229609 2024-06-14T22:48:19.838254+00:00 20134800.000782672316 15674000.010410286486 1
60475.950241175 2024-06-14T22:48:20.837529+00:00 20134799.999818515033 15673999.970834804699 1
60475.950252757 2024-06-14T22:48:21.838264+00:00 20134799.999280691147 15674000.049128275365 1
60475.950264336 2024-06-14T22:48:22.838615+00:00 20134800.001390218735 15673999.982172995806 1
60475.950275899 2024-06-14T22:48:23.837688+00:00 20134800.001732446253 15673999.987020228058 1
60475.950287662 2024-06-14T22:48:24.853991+00:00 20134799.998507421464 15674000.030720157549 1
60475.950299050 2024-06-14T22:48:25.837942+00:00 20134799.997734013945 15673999.979525387287 1
60475.950310792 2024-06-14T22:48:26.852444+00:00 20134800.001653790474 15673999.994002541527 1
60475.950322260 2024-06-14T22:48:27.843247+00:00 20134799.999894097447 15674000.032879369333 1
60475.950333777 2024-06-14T22:48:28.838310+00:00 20134799.999583754689 15673999.953174894676 1
60475.950345350 2024-06-14T22:48:29.838235+00:00 20134800.000587023795 15674000.021642643958 1
60475.950356924 2024-06-14T22:48:30.838186+00:00 20134799.999516502023 15674000.018462745473 1
60475.950368494 2024-06-14T22:48:31.837902+00:00 20134800.000720292330 15673999.982549296692 1
60475.950380077 2024-06-14T22:48:32.838663+00:00 20134800.000624209642 15674000.008490396664 1
60475.950391657 2024-06-14T22:48:33.839165+00:00 20134799.999842692167 15674000.022166274488 1
60475.950403221 2024-06-14T22:48:34.838333+00:00 20134800.000039469451 15673999.972858116031 1
60475.950414889 2024-06-14T22:48:35.846441+00:00 20134800.001013383269 15674000.028598379344 1
60475.950426536 2024-06-14T22:48:36.852719+00:00 20134799.997527364641 15673999.981927316636 1
60475.950438099 2024-06-14T22:48:37.851777+00:00 20134800.000993572176 15673999.995366623625 1
60475.950449529 2024-06-14T22:48:38.839331+00:00 20134799.998817551881 15674000.009499652311 1
60475.950461093 2024-06-14T22:48:39.838476+00:00 20134800.001386612654 15674000.008672060445 1
60475.950472666 2024-06-14T22:48:40.838371+00:00 20134799.999231688678 15673999.972376095131 1
60475.950484239 2024-06-14T22:48:41.838216+00:00 20134800.001363616437 15674000.027234029025 1
60475.950495806 2024-06-14T22:48:42.837650+00:00 20134799.998759455979 15673999.957291981205 1
60475.950507397 2024-06-14T22:48:43.839077+00:00 20134800.001608822495 15674000.037843914703 1
60475.950519028 2024-06-14T22:48:44.844018+00:00 20134799.998721018434 15673999.981575638056 1
60475.950530528 2024-06-14T22:48:45.837618+00:00 20134799.999190211296 15674000.005395390093 1
60475.950542110 2024-06-14T22:48:46.838310+00:00 20134800.000846344978 15674000.022477013990 1
60475.950553906 2024-06-14T22:48:47.857510+00:00 20134799.997930988669 15673999.958453528583 1
60475.950565411 2024-06-14T22:48:48.851498+00:00 20134800.001205198467 15674000.015917049721 1
60475.950577185 2024-06-14T22:48:49.868799+00:00 20134800.000896461308 15673999.984312554821 1
60475.950588592 2024-06-14T22:48:50.854361+00:00 20134799.998574592173 15674000.029080595821 1
60475.950600088 2024-06-14T22:48:51.847621+00:00 20134800.000591121614 15673999.975589027628 1
60475.950611790 2024-06-14T22:48:52.858679+00:00 20134799.999465811998 15674000.009443188086 1
60475.950623291 2024-06-14T22:48:53.852327+00:00 20134800.001784812659 15673999.983111655340 1
60475.950634982 2024-06-14T22:48:54.862462+00:00 20134799.998381327838 15674000.026159262285 1
60475.950646408 2024-06-14T22:48:55.849679+00:00 20134799.998768676072 15674000.013257762417 1
60475.950657951 2024-06-14T22:48:56.846940+00:00 20134800.002461306751 15673999.985046023503 1
60475.950669429 2024-06-14T22:48:57.838699+00:00 20134800.000359959900 15673999.961458817124 1
60475.950681000 2024-06-14T22:48:58.838361+00:00 20134799.998944588006 15674000.045757550746 1
60475.950692572 2024-06-14T22:48:59.838208+00:00 20134800.001139584929 15673999.987755309790 1
60475.950704266 2024-06-14T22:49:00.848581+00:00 20134800.000698886812 15673999.975562598556 1
60475.950715726 2024-06-14T22:49:01.838762+00:00 20134799.998439159244 15674000.015196187422 1
60475.950727337 2024-06-14T22:49:02.841910+00:00 20134800.000782746822 15673999.991488615051 1
60475.950738871 2024-06-14T22:49:03.838399+00:00 20134799.999012742192 15674000.020623696968 1
60475.950750530 2024-06-14T22:49:04.845779+00:00 20134800.000384550542 15673999.994796475396 1
60475.950762026 2024-06-14T22:49:05.839057+00:00 20134799.999290809035 15673999.992075325921 1
60475.950773587 2024-06-14T22:49:06.837907+00:00 20134799.999821737409 15674000.014180248603 1
60475.950785166 2024-06-14T22:49:07.838309+00:00 20134799.999188054353 15673999.950122406706 1
60475.950796735 2024-06-14T22:49:08.837925+00:00 20134800.001908965409 15674000.060533855110 1
60475.950808309 2024-06-14T22:49:09.837929+00:00 20134799.999026481062 15673999.959109498188 1
60475.950819949 2024-06-14T22:49:10.843556+00:00 20134799.998833265156 15674000.007407736033 1
60475.950831471 2024-06-14T22:49:11.839127+00:00 20134800.003322049975 15674000.008988695219 1
60475.950843048 2024-06-14T22:49:12.839363+00:00 20134799.997601557523 15674000.000881191343 1
60475.950854608 2024-06-14T22:49:13.838133+00:00 20134800.000435844064 15673999.991584608331 1
60475.950866178 2024-06-14T22:49:14.837802+00:00 20134800.000651840121 15674000.033033620566 1
60475.950877921 2024-06-14T22:49:15.852404+00:00 20134800.000556819141 15674000.016433758661 1
60475.950889695 2024-06-14T22:49:16.869686+00:00 20134799.999366313219 15673999.976339479908 1
60475.950900987 2024-06-14T22:49:17.845303+00:00 20134800.001030988991 15673999.988247241825 1
60475.950912624 2024-06-14T22:49:18.850703+00:00 20134800.000587098300 15673999.972643511370 1
60475.950924262 2024-06-14T22:49:19.856287+00:00 20134799.998645585030 15674000.008491683751 1
60475.950935892 2024-06-14T22:49:20.861108+00:00 20134800.001269891858 15674000.010744282976 1
60475.950947447 2024-06-14T22:49:21.859402+00:00 20134799.997134212404 15673999.998601349071 1
60475.950958964 2024-06-14T22:49:22.854538+00:00 20134800.003253683448 15674000.003906352445 1
60475.950970446 2024-06-14T22:49:23.846539+00:00 20134799.997813511640 15673999.985490111634 1
60475.950982267 2024-06-14T22:49:24.867823+00:00 20134799.999113526195 15674000.040500536561 1
60475.950993600 2024-06-14T22:49:25.847021+00:00 20134800.001457646489 15674000.006447335705 1
60475.951005147 2024-06-14T22:49:26.844733+00:00 20134800.000075895339 15674000.006626589224 1
60475.951016767 2024-06-14T22:49:27.848702+00:00 20134800.000164087862 15673999.964722849429 1
60475.951028220 2024-06-14T22:49:28.838213+00:00 20134800.000272527337 15674000.016754167154 1
60475.951039792 2024-06-14T22:49:29.837980+00:00 20134799.998241864145 15674000.008841695264 1
60475.951051434 2024-06-14T22:49:30.843837+00:00 20134799.999962229282 15674000.010495286435 1
60475.951063162 2024-06-14T22:49:31.857204+00:00 20134800.002207953483 15673999.962639791891 1
60475.951074539 2024-06-14T22:49:32.840143+00:00 20134800.001138146967 15674000.046168074012 1
60475.951086287 2024-06-14T22:49:33.855190+00:00 20134799.998527821153 15673999.980410655960 1
60475.951097734 2024-06-14T22:49:34.844251+00:00 20134799.997796487063 15673999.979502310976 1
60475.951109245 2024-06-14T22:49:35.838799+00:00 20134800.003474805504 15674000.009948186576 1
60475.951120977 2024-06-14T22:49:36.852450+00:00 20134799.997657861561 15673999.978748567402 1
60475.951132429 2024-06-14T22:49:37.841857+00:00 20134800.001823421568 15674000.018103426322 1
60475.951144178 2024-06-14T22:49:38.857002+00:00 20134799.997233465314 15674000.004420785233 1
60475.951155724 2024-06-14T22:49:39.854573+00:00 20134800.001304578036 15673999.969316789880 1
60475.951167399 2024-06-14T22:49:40.863252+00:00 20134799.998015757650 15674000.024567633867 1
60475.951178779 2024-06-14T22:49:41.846548+00:00 20134800.001638401300 15673999.982727382332 1
60475.951190366 2024-06-14T22:49:42.847616+00:00 20134800.001240674406 15674000.003143910319 1
60475.951201911 2024-06-14T22:49:43.845075+00:00 20134799.999196473509 15673999.974856238812 1
60475.951213568 2024-06-14T22:49:44.852290+00:00 20134800.000392325222 15674000.032530192286 1
60475.951225084 2024-06-14T22:49:45.847244+00:00 20134800.000054724514 15674000.000231711194 1
60475.951236757 2024-06-14T22:49:46.855788+00:00 20134799.999120317400 15674000.020054019988 1
60475.951248278 2024-06-14T22:49:47.851266+00:00 20134799.999918255955 15673999.971922283992 1
60475.951259959 2024-06-14T22:49:48.860505+00:00 20134799.999746780843 15674000.027947669849 1
60475.951271447 2024-06-14T22:49:49.853074+00:00 20134800.000913467258 15674000.004632933065 1
60475.951283127 2024-06-14T22:49:50.862136+00:00 20134800.000426687300 15673999.961253531277 1
60475.951294533 2024-06-14T22:49:51.847619+00:00 20134799.997581910342 15673999.997620264068 1
60475.951306122 2024-06-14T22:49:52.848927+00:00 20134800.001698408276 15674000.028804212809 1
60475.951317692 2024-06-14T22:49:53.848584+00:00 20134800.000694978982 15673999.986165810376 1
60475.951329347 2024-06-14T22:49:54.855604+00:00 20134799.998715024441 15674000.005050940439 1
60475.951340829 2024-06-14T22:49:55.847658+00:00 20134800.000848207623 15673999.989206727594 1
60475.951352365 2024-06-14T22:49:56.844340+00:00 20134799.999596908689 15674000.037867533043 1
60475.951364110 2024-06-14T22:49:57.859128+00:00 20134800.000569421798 15673999.987444689497 1
60475.951375474 2024-06-14T22:49:58.840971+00:00 20134799.999903321266 15673999.988321335986 1
60475.951387019 2024-06-14T22:49:59.838421+00:00 20134799.999532520771 15674000.005674770102 1
60475.951398592 2024-06-14T22:50:00.838335+00:00 20134800.000314082950 15673999.987064618617 1
60475.951412034 2024-06-14T22:50:01.999750+00:00 20134799.997914031148 15674000.023360975087 1
60475.951421951 2024-06-14T22:50:02.856582+00:00 20134800.001373250037 15674000.001069210470 1
60475.951433372 2024-06-14T22:50:03.843361+00:00 20134800.001275431365 15673999.970354449004 1
60475.951444970 2024-06-14T22:50:04.845441+00:00 20134800.000573098660 15673999.998497975990 1
60475.951456470 2024-06-14T22:50:05.839039+00:00 20134799.999965399504 15674000.025125591084 1
60475.951468054 2024-06-14T22:50:06.839873+00:00 20134799.999625105411 15673999.970449507236 1
60475.951479667 2024-06-14T22:50:07.843203+00:00 20134799.998730883002 15674000.011034853756 1
60475.951491380 2024-06-14T22:50:08.855247+00:00 20134799.999087646604 15674000.021944614127 1
60475.951502875 2024-06-14T22:50:09.848405+00:00 20134800.002223160118 15673999.947269739583 1
60475.951514469 2024-06-14T22:50:10.850129+00:00 20134799.997951857746 15674000.045800136402 1
60475.951525943 2024-06-14T22:50:11.841505+00:00 20134800.002454023808 15673999.953038198873 1
60475.951537665 2024-06-14T22:50:12.854222+00:00 20134799.998700831085 15674000.012548152357 1
60475.951549061 2024-06-14T22:50:13.838825+00:00 20134799.999033123255 15674000.020593376830 1
60475.951560674 2024-06-14T22:50:14.842220+00:00 20134799.999442208558 15673999.995895490050 1
60475.951572211 2024-06-14T22:50:15.839091+00:00 20134800.003336559981 15673999.994568079710 1
60475.951583783 2024-06-14T22:50:16.838836+00:00 20134799.998950507492 15673999.998090714216 1
60475.951595354 2024-06-14T22:50:17.838574+00:00 20134800.001345817000 15674000.018763000146 1
60475.951606932 2024-06-14T22:50:18.838896+00:00 20134799.998687934130 15674000.010468456894 1
60475.951618494 2024-06-14T22:50:19.837921+00:00 20134799.999997049570 15673999.961522508413 1
60475.951630065 2024-06-14T22:50:20.837650+00:00 20134799.998510416597 15674000.010881833732 1
60475.951641740 2024-06-14T22:50:21.846379+00:00 20134799.999954465777 15673999.996620114893 1
60475.951653227 2024-06-14T22:50:22.838799+00:00 20134799.999409656972 15674000.007545478642 1
60475.951664795 2024-06-14T22:50:23.838274+00:00 20134800.000786315650 15674000.033082773909 1
60475.951676512 2024-06-14T22:50:24.850613+00:00 20134800.000923674554 15673999.997754992917 1
60475.951687938 2024-06-14T22:50:25.837838+00:00 20134799.999159514904 15673999.970159657300 1
60475.951699519 2024-06-14T22:50:26.838409+00:00 20134800.001256763935 15674000.021212290972 1
60475.951711086 2024-06-14T22:50:27.837820+00:00 20134799.997910957783 15673999.974902903661 1
60475.951722664 2024-06-14T22:50:28.838141+00:00 20134800.001091167331 15674000.022515326738 1
60475.951734271 2024-06-14T22:50:29.840993+00:00 20134800.000370357186 15674000.000466821715 1
60475.951745816 2024-06-14T22:50:30.838490+00:00 20134800.000865165144 15673999.991606323048 1
60475.951757514 2024-06-14T22:50:31.849236+00:00 20134799.998473234475 15673999.986243860796 1
60475.951768965 2024-06-14T22:50:32.838612+00:00 20134800.000503242016 15674000.013541700318 1
60475.951780536 2024-06-14T22:50:33.838345+00:00 20134800.001503858715 15674000.012202072889 1
60475.951792113 2024-06-14T22:50:34.838582+00:00 20134799.999083478004 15673999.997613396496 1
60475.951803685 2024-06-14T22:50:35.838372+00:00 20134799.998411078006 15673999.967681080103 1
60475.951815256 2024-06-14T22:50:36.838148+00:00 20134800.002236440778 15673999.999146925285 1
60475.951826836 2024-06-14T22:50:37.838609+00:00 20134799.997309517115 15673999.990795426071 1
60475.951838417 2024-06-14T22:50:38.839243+00:00 20134800.002372737974 15674000.031803047284 1
60475.951849981 2024-06-14T22:50:39.838387+00:00 20134799.998616371304 15674000.012849044055 1
60475.951861672 2024-06-14T22:50:40.848460+00:00 20134799.999637402594 15673999.971022102982 1
60475.951873133 2024-06-14T22:50:41.838718+00:00 20134800.002132773399 15674000.019138207659 1
60475.951884697 2024-06-14T22:50:42.837786+00:00 20134799.999595355242 15673999.991139359772 1
60475.951896277 2024-06-14T22:50:43.838301+00:00 20134799.999271299690 15674000.024888390675 1
60475.951907848 2024-06-14T22:50:44.838043+00:00 20134799.999923583120 15674000.004714598879 1
60475.951919429 2024-06-14T22:50:45.838665+00:00 20134800.001418184489 15673999.978868464008 1
60475.951930997 2024-06-14T22:50:46.838124+00:00 20134799.998137868941 15674000.014776077121 1
60475.951942597 2024-06-14T22:50:47.840353+00:00 20134800.002878099680 15673999.990889523178 1
60475.951954408 2024-06-14T22:50:48.860846+00:00 20134799.998271666467 15673999.998367071152 1
60475.951965882 2024-06-14T22:50:49.852208+00:00 20134799.999948479235 15674000.005174571648 1
60475.951977517 2024-06-14T22:50:50.857521+00:00 20134799.999949235469 15673999.993973514065 1
60475.951989062 2024-06-14T22:50:51.854948+00:00 20134800.000690314919 15673999.963574992493 1
60475.952000587 2024-06-14T22:50:52.850746+00:00 20134799.998482108116 15673999.994767328724 1
60475.952012366 2024-06-14T22:50:53.868402+00:00 20134800.000858791173 15674000.035275293514 1
60475.952023774 2024-06-14T22:50:54.854070+00:00 20134799.998309839517 15673999.991660049185 1
60475.952035293 2024-06-14T22:50:55.849347+00:00 20134800.002422444522 15674000.021908683702 1
60475.952046913 2024-06-14T22:50:56.853281+00:00 20134799.998723424971 15673999.976956855506 1
60475.952058441 2024-06-14T22:50:57.849276+00:00 20134800.000261873007 15674000.010582786053 1
60475.952070035 2024-06-14T22:50:58.851023+00:00 20134799.998970679939 15674000.002181654796 1
60475.952081614 2024-06-14T22:50:59.851417+00:00 20134800.000344824046 15674000.004650237039 1
60475.952093200 2024-06-14T22:51:00.852441+00:00 20134800.000995591283 15673999.977848041803 1
60475.952105016 2024-06-14T22:51:01.873422+00:00 20134799.997364114970 15674000.004090769216 1
60475.952116195 2024-06-14T22:51:02.839233+00:00 20134800.002578563988 15673999.989574946463 1
60475.952127804 2024-06-14T22:51:03.842278+00:00 20134800.001236304641 15674000.017660837620 1
60475.952139334 2024-06-14T22:51:04.838444+00:00 20134799.999066609889 15673999.990418016911 1
60475.952150909 2024-06-14T22:51:05.838572+00:00 20134799.998705133796 15674000.021114712581 1
60475.952162480 2024-06-14T22:51:06.838290+00:00 20134800.000133763999 15673999.981795134023 1
60475.952174070 2024-06-14T22:51:07.839660+00:00 20134799.998591776937 15673999.968921286985 1
60475.952185632 2024-06-14T22:51:08.838567+00:00 20134800.001259189099 15674000.056398030370 1
60475.952197232 2024-06-14T22:51:09.840834+00:00 20134799.998962976038 15673999.977726958692 1
60475.952208861 2024-06-14T22:51:10.845626+00:00 20134800.000401813537 15674000.012923074886 1
60475.952220353 2024-06-14T22:51:11.838508+00:00 20134800.001483999193 15673999.981149300933 1
60475.952231931 2024-06-14T22:51:12.838823+00:00 20134800.000635176897 15674000.001947231591 1
60475.952243496 2024-06-14T22:51:13.838074+00:00 20134799.998258650303 15674000.022814322263 1
60475.952255100 2024-06-14T22:51:14.840649+00:00 20134800.000964831561 15673999.985289763659 1
60475.952266645 2024-06-14T22:51:15.838088+00:00 20134799.999833256006 15674000.018148208037 1
60475.952278442 2024-06-14T22:51:16.857367+00:00 20134799.999165870249 15673999.997566001490 1
60475.952290042 2024-06-14T22:51:17.859615+00:00 20134800.001505669206 15673999.979823902249 1
60475.952301546 2024-06-14T22:51:18.853543+00:00 20134799.998271171004 15674000.005837893113 1
60475.952313073 2024-06-14T22:51:19.849463+00:00 20134800.001631058753 15674000.000654917210 1
60475.952324829 2024-06-14T22:51:20.865225+00:00 20134799.999044653028 15673999.992562888190 1
60475.952336196 2024-06-14T22:51:21.847303+00:00 20134800.001187168062 15674000.006837567315 1
60475.952347670 2024-06-14T22:51:22.838668+00:00 20134799.998354390264 15674000.024192696437 1
60475.952359649 2024-06-14T22:51:23.873679+00:00 20134800.001190055162 15673999.964247317985 1
60475.952370920 2024-06-14T22:51:24.847516+00:00 20134799.999682817608 15673999.987311346456 1
60475.952382573 2024-06-14T22:51:25.854332+00:00 20134799.998816642910 15674000.006674174219 1
60475.952394264 2024-06-14T22:51:26.864378+00:00 20134800.002038098872 15674000.025725092739 1
60475.952405775 2024-06-14T22:51:27.858951+00:00 20134799.998409975320 15673999.987263185903 1
60475.952417421 2024-06-14T22:51:28.865147+00:00 20134800.000445034355 15674000.010199613869 1
60475.952428839 2024-06-14T22:51:29.851690+00:00 20134799.999285079539 15674000.014386111870 1
60475.952440382 2024-06-14T22:51:30.848958+00:00 20134800.000742562115 15673999.983178660274 1
60475.952451966 2024-06-14T22:51:31.849862+00:00 20134799.999946884811 15674000.005767010152 1
60475.952463432 2024-06-14T22:51:32.840507+00:00 20134799.998553451151 15673999.998743567616 1
60475.952475132 2024-06-14T22:51:33.851465+00:00 20134800.001164365560 15673999.997887173668 1
60475.952486747 2024-06-14T22:51:34.854916+00:00 20134800.001171119511 15674000.023655785248 1
60475.952498134 2024-06-14T22:51:35.838812+00:00 20134799.999795898795 15673999.949442746118 1
60475.952509798 2024-06-14T22:51:36.846568+00:00 20134799.998963870108 15674000.035025475547 1
60475.952521276 2024-06-14T22:51:37.838199+00:00 20134799.999892544001 15673999.966356497258 1
60475.952532897 2024-06-14T22:51:38.842271+00:00 20134800.000715963542 15674000.014551086351 1
60475.952544430 2024-06-14T22:51:39.838781+00:00 20134800.001107223332 15673999.999834155664 1
60475.952556009 2024-06-14T22:51:40.839237+00:00 20134800.000490717590 15674000.001519467682 1
60475.952567580 2024-06-14T22:51:41.838943+00:00 20134799.998501844704 15674000.005845330656 1
60475.952579148 2024-06-14T22:51:42.838383+00:00 20134800.000151563436 15674000.008473681286 1
60475.952590732 2024-06-14T22:51:43.839268+00:00 20134799.999795440584 15673999.988301856443 1
60475.952602296 2024-06-14T22:51:44.838362+00:00 20134799.998505067080 15673999.977817421779 1
60475.952613892 2024-06-14T22:51:45.840279+00:00 20134800.003637127578 15674000.014786293730 1
60475.952625600 2024-06-14T22:51:46.851808+00:00 20134799.998410087079 15674000.002042811364 1
60475.952637126 2024-06-14T22:51:47.847703+00:00 20134799.999445095658 15674000.001475242898 1
60475.952648812 2024-06-14T22:51:48.857359+00:00 20134799.999919105321 15673999.991076149046 1
60475.952660244 2024-06-14T22:51:49.845092+00:00 20134799.999662145972 15674000.019008316100 1
60475.952672081 2024-06-14T22:51:50.867755+00:00 20134799.999136596918 15673999.980161959305 1
60475.952683492 2024-06-14T22:51:51.853682+00:00 20134799.999652728438 15674000.017941191792 1
60475.952695097 2024-06-14T22:51:52.856353+00:00 20134800.002818446606 15673999.972001843154 1
60475.952706781 2024-06-14T22:51:53.865873+00:00 20134799.998978212476 15673999.990521913394 1
60475.952718115 2024-06-14T22:51:54.845188+00:00 20134800.000330589712 15674000.020708160475 1
60475.952729928 2024-06-14T22:51:55.865769+00:00 20134799.999728698283 15674000.015527827665 1
60475.952741341 2024-06-14T22:51:56.851853+00:00 20134799.998585097492 15673999.979533996433 1
60475.952752994 2024-06-14T22:51:57.858715+00:00 20134800.002096571028 15674000.057515550405 1
60475.952764723 2024-06-14T22:51:58.872089+00:00 20134800.000097222626 15673999.965673556551 1
60475.952776085 2024-06-14T22:51:59.853731+00:00 20134799.998255275190 15673999.975350620225 1
60475.952787527 2024-06-14T22:52:00.842303+00:00 20134800.001305408776 15674000.019195690751 1
60475.952799205 2024-06-14T22:52:01.851283+00:00 20134800.000978849828 15674000.001241233200 1
60475.952810759 2024-06-14T22:52:02.849573+00:00 20134799.999801628292 15674000.000343119726 1
60475.952822375 2024-06-14T22:52:03.853207+00:00 20134799.997686166316 15674000.013585945591 1
60475.952833879 2024-06-14T22:52:04.847152+00:00 20134800.000621329993 15673999.964216958731 1
60475.952845504 2024-06-14T22:52:05.851547+00:00 20134800.000391457230 15674000.007661970332 1
60475.952857110 2024-06-14T22:52:06.854311+00:00 20134800.000177208334 15674000.035353759304 1
60475.952868572 2024-06-14T22:52:07.844585+00:00 20134799.998388841748 15673999.980270937085 1
60475.952880170 2024-06-14T22:52:08.846724+00:00 20134800.001562152058 15673999.970309866592 1
60475.952891710 2024-06-14T22:52:09.843738+00:00 20134799.999302566051 15674000.018237378448 1
60475.952903272 2024-06-14T22:52:10.842673+00:00 20134800.001480642706 15674000.024561677128 1
60475.952914962 2024-06-14T22:52:11.852730+00:00 20134799.999529633671 15674000.005015725270 1
60475.952926506 2024-06-14T22:52:12.850111+00:00 20134799.999482966959 15673999.985526315868 1
60475.952938117 2024-06-14T22:52:13.853287+00:00 20134800.001837704331 15673999.987855261192 1
60475.952949606 2024-06-14T22:52:14.845927+00:00 20134799.997770406306 15674000.001945784315 1
60475.952961181 2024-06-14T22:52:15.846081+00:00 20134800.000970881432 15674000.007885091007 1
60475.952972697 2024-06-14T22:52:16.840975+00:00 20134799.998763516545 15674000.021880069748 1
60475.952984253 2024-06-14T22:52:17.839481+00:00 20134799.998462226242 15673999.973568622023 1
60475.952995971 2024-06-14T22:52:18.851885+00:00 20134800.002897907048 15674000.004527904093 1
60475.953007400 2024-06-14T22:52:19.839341+00:00 20134799.998700372875 15673999.977626521140 1
60475.953018964 2024-06-14T22:52:20.838530+00:00 20134799.999127339572 15674000.021696716547 1
60475.953030562 2024-06-14T22:52:21.840532+00:00 20134800.002371601760 15673999.957176096737 1
60475.953042120 2024-06-14T22:52:22.839123+00:00 20134799.998543825001 15674000.038371942937 1
60475.953053687 2024-06-14T22:52:23.838567+00:00 20134800.000697012991 15674000.018739627674 1
60475.953065257 2024-06-14T22:52:24.838183+00:00 20134800.000376101583 15673999.977124193683 1
60475.953076842 2024-06-14T22:52:25.839137+00:00 20134799.998949918896 15674000.001902451739 1
60475.953088408 2024-06-14T22:52:26.838446+00:00 20134799.999408684671 15673999.961533831432 1
60475.953100053 2024-06-14T22:52:27.844568+00:00 20134800.000154972076 15674000.023823488504 1
60475.953111765 2024-06-14T22:52:28.856513+00:00 20134800.000621106476 15674000.017525825649 1
60475.953123127 2024-06-14T22:52:29.838162+00:00 20134800.000298552215 15673999.990462871268 1
60475.953134709 2024-06-14T22:52:30.838819+00:00 20134800.000893440098 15674000.018826218322 1
60475.953146276 2024-06-14T22:52:31.838217+00:00 20134799.999487254769 15673999.991482466459 1
60475.953157851 2024-06-14T22:52:32.838382+00:00 20134799.998658217490 15673999.984697053209 1
60475.953169425 2024-06-14T22:52:33.838349+00:00 20134800.001329332590 15673999.999189803377 1
60475.953181003 2024-06-14T22:52:34.838660+00:00 20134799.999458618462 15673999.987185062841 1
60475.953192582 2024-06-14T22:52:35.839103+00:00 20134799.999585356563 15674000.032183865085 1
60475.953204155 2024-06-14T22:52:36.838934+00:00 20134800.000903546810 15674000.000054512173 1
60475.953215725 2024-06-14T22:52:37.838621+00:00 20134799.999706137925 15673999.978182567284 1
60475.953227302 2024-06-14T22:52:38.838848+00:00 20134799.999637439847 15674000.031142221764 1
60475.953238877 2024-06-14T22:52:39.838955+00:00 20134800.000231247395 15673999.989808999002 1
60475.953250455 2024-06-14T22:52:40.839309+00:00 20134800.000136498362 15674000.012516114861 1
60475.953262029 2024-06-14T22:52:41.839321+00:00 20134799.999661095440 15674000.006583292037 1
60475.953273607 2024-06-14T22:52:42.839653+00:00 20134800.000604290515 15673999.974822873250 1
60475.953285177 2024-06-14T22:52:43.839266+00:00 20134799.998891867697 15673999.989045906812 1
60475.953296745 2024-06-14T22:52:44.838766+00:00 20134799.999898258597 15674000.021113192663 1
60475.953308316 2024-06-14T22:52:45.838478+00:00 20134800.002156786621 15673999.979080438614 1
60475.953319887 2024-06-14T22:52:46.838197+00:00 20134799.998289123178 15674000.033843299374 1
60475.953331466 2024-06-14T22:52:47.838625+00:00 20134800.000686824322 15673999.983800023794 1
60475.953343255 2024-06-14T22:52:48.857196+00:00 20134799.999322414398 15673999.999605722725 1
60475.953354918 2024-06-14T22:52:49.864947+00:00 20134799.999958831817 15673999.978344181553 1
60475.953366181 2024-06-14T22:52:50.838018+00:00 20134799.999913003296 15674000.009081169963 1
60475.953377963 2024-06-14T22:52:51.855978+00:00 20134800.001703955233 15674000.015753656626 1
60475.953389767 2024-06-14T22:52:52.875855+00:00 20134799.999480150640 15674000.006133336574 1
60475.953401030 2024-06-14T22:52:53.849011+00:00 20134800.000033669174 15673999.973346000537 1
60475.953412601 2024-06-14T22:52:54.848710+00:00 20134799.999878652394 15674000.020157080144 1
60475.953424275 2024-06-14T22:52:55.857366+00:00 20134799.997960746288 15673999.998955642805 1
60475.953435833 2024-06-14T22:52:56.855917+00:00 20134800.000887550414 15673999.993677465245 1
60475.953447492 2024-06-14T22:52:57.863313+00:00 20134800.001409418881 15673999.977873273194 1
60475.953458932 2024-06-14T22:52:58.851738+00:00 20134799.999269898981 15674000.033299539238 1
60475.953470502 2024-06-14T22:52:59.851388+00:00 20134799.999617822468 15673999.988737452775 1
60475.953482065 2024-06-14T22:53:00.850422+00:00 20134800.000621594489 15673999.995663752779 1
60475.953494084 2024-06-14T22:53:01.888820+00:00 20134799.999783340842 15674000.025679027662 1
60475.953505074 2024-06-14T22:53:02.838418+00:00 20134799.998918864876 15673999.986117426306 1
60475.953516643 2024-06-14T22:53:03.837984+00:00 20134800.001504816115 15674000.006507901475 1
60475.953528242 2024-06-14T22:53:04.840146+00:00 20134800.000663634390 15673999.980486089364 1
60475.953539812 2024-06-14T22:53:05.839763+00:00 20134799.999042380601 15674000.020916404203 1
60475.953551383 2024-06-14T22:53:06.839513+00:00 20134800.000093124807 15673999.995047865435 1
60475.953562959 2024-06-14T22:53:07.839627+00:00 20134799.998899627477 15673999.970514925197 1
60475.953574520 2024-06-14T22:53:08.838478+00:00 20134800.000658176839 15674000.001223416999 1
60475.953586109 2024-06-14T22:53:09.839772+00:00 20134800.000107280910 15674000.023118708283 1
60475.953597663 2024-06-14T22:53:10.838127+00:00 20134799.998569048941 15674000.024259652942 1
60475.953609335 2024-06-14T22:53:11.846558+00:00 20134800.000622384250 15673999.969163876027 1
60475.953620899 2024-06-14T22:53:12.845686+00:00 20134799.998944062740 15674000.023252217099 1
60475.953632477 2024-06-14T22:53:13.846005+00:00 20134800.001485876739 15673999.984168492258 1
60475.953643967 2024-06-14T22:53:14.838799+00:00 20134799.999996215105 15673999.975039241835 1
60475.953655538 2024-06-14T22:53:15.838468+00:00 20134800.000351380557 15674000.031237354502 1
60475.953667454 2024-06-14T22:53:16.868054+00:00 20134800.000759143382 15674000.021341377869 1
60475.953678903 2024-06-14T22:53:17.857188+00:00 20134799.998710166663 15673999.962253792211 1
60475.953690313 2024-06-14T22:53:18.843050+00:00 20134799.999080285430 15674000.001655599102 1
60475.953702044 2024-06-14T22:53:19.856579+00:00 20134800.001377429813 15674000.013031389564 1
60475.953713493 2024-06-14T22:53:20.845848+00:00 20134799.999627612531 15673999.982670933008 1
60475.953725057 2024-06-14T22:53:21.844926+00:00 20134800.002308689058 15674000.032136624679 1
60475.953736616 2024-06-14T22:53:22.843635+00:00 20134799.998543202877 15673999.974192334339 1
60475.953748337 2024-06-14T22:53:23.856296+00:00 20134799.999807320535 15673999.986916471273 1
60475.953760022 2024-06-14T22:53:24.865899+00:00 20134800.001022789627 15674000.009248366579 1
60475.953771333 2024-06-14T22:53:25.843198+00:00 20134799.999227136374 15673999.991897575557 1
60475.953783059 2024-06-14T22:53:26.856323+00:00 20134799.999635122716 15674000.038935331628 1
60475.953794541 2024-06-14T22:53:27.848378+00:00 20134800.000057458878 15673999.949997710064 1
60475.953806180 2024-06-14T22:53:28.853936+00:00 20134799.998963184655 15674000.042431615293 1
60475.953817720 2024-06-14T22:53:29.850959+00:00 20134799.999097440392 15673999.988164357841 1
60475.953829630 2024-06-14T22:53:30.880064+00:00 20134800.001766599715 15674000.003111356869 1
60475.953840933 2024-06-14T22:53:31.856596+00:00 20134799.998936925083 15674000.002643672749 1
60475.953852612 2024-06-14T22:53:32.865673+00:00 20134799.999956298620 15674000.009818529710 1
60475.953863958 2024-06-14T22:53:33.845974+00:00 20134799.999435368925 15673999.937665967271 1
60475.953875531 2024-06-14T22:53:34.845930+00:00 20134800.001553650945 15674000.048224488273 1
60475.953887328 2024-06-14T22:53:35.865154+00:00 20134799.999071482569 15674000.000118862838 1
60475.953898600 2024-06-14T22:53:36.839044+00:00 20134800.002486195415 15674000.017174223438 1
60475.953910169 2024-06-14T22:53:37.838566+00:00 20134799.996893260628 15673999.963560575619 1
60475.953921747 2024-06-14T22:53:38.838939+00:00 20134800.000856366009 15674000.021612176672 1
60475.953933435 2024-06-14T22:53:39.848727+00:00 20134800.000417102128 15674000.007693311200 1
60475.953945074 2024-06-14T22:53:40.854398+00:00 20134800.000051539391 15673999.964522194117 1
60475.953956548 2024-06-14T22:53:41.845753+00:00 20134800.000621326268 15674000.019934076816 1
60475.953968311 2024-06-14T22:53:42.862029+00:00 20134800.000198692083 15673999.984645748511 1
60475.953979621 2024-06-14T22:53:43.839264+00:00 20134799.999757613987 15673999.985786011443 1
60475.953991188 2024-06-14T22:53:44.838665+00:00 20134799.999570690095 15674000.020058536902 1
60475.954002766 2024-06-14T22:53:45.839031+00:00 20134800.000142611563 15673999.984550660476 1
60475.954014513 2024-06-14T22:53:46.853887+00:00 20134800.000175997615 15674000.025515632704 1
60475.954026005 2024-06-14T22:53:47.846854+00:00 20134799.998722918332 15673999.976535202935 1
60475.954037559 2024-06-14T22:53:48.845115+00:00 20134800.002762820572 15674000.023059949279 1
60475.954049255 2024-06-14T22:53:49.855609+00:00 20134799.998311534524 15674000.002665918320 1
60475.954060823 2024-06-14T22:53:50.855137+00:00 20134799.999795895070 15673999.988677527755 1
60475.954072501 2024-06-14T22:53:51.864061+00:00 20134800.000895004719 15674000.007478697225 1
60475.954083867 2024-06-14T22:53:52.846115+00:00 20134799.999431487173 15673999.979758067057 1
60475.954095532 2024-06-14T22:53:53.853951+00:00 20134799.999758515507 15674000.045722214505 1
60475.954106965 2024-06-14T22:53:54.841752+00:00 20134800.001647155732 15673999.973956733942 1
60475.954118705 2024-06-14T22:53:55.856097+00:00 20134799.998030614108 15674000.003649994731 1
60475.954130149 2024-06-14T22:53:56.844920+00:00 20134800.000121496618 15674000.007445754483 1
60475.954142138 2024-06-14T22:53:57.880744+00:00 20134800.001442056149 15674000.012149330229 1
60475.954153461 2024-06-14T22:53:58.859026+00:00 20134799.999222543091 15673999.999827135354 1
60475.954165066 2024-06-14T22:53:59.861650+00:00 20134800.000704903156 15673999.978401288390 1
60475.954176524 2024-06-14T22:54:00.851646+00:00 20134799.998531479388 15674000.001650493592 1
60475.954187992 2024-06-14T22:54:01.842470+00:00 20134800.000205308199 15674000.002926221117 1
60475.954199640 2024-06-14T22:54:02.848900+00:00 20134800.002211909741 15673999.967178225517 1
60475.954211094 2024-06-14T22:54:03.838580+00:00 20134799.996615078300 15674000.015375379473 1
60475.954222799 2024-06-14T22:54:04.849822+00:00 20134800.002011727542 15674000.004783958197 1
60475.954234249 2024-06-14T22:54:05.839153+00:00 20134799.999962858856 15674000.013553535566 1
60475.954245822 2024-06-14T22:54:06.838974+00:00 20134799.999849632382 15673999.967666512355 1
60475.954257451 2024-06-14T22:54:07.843734+00:00 20134799.999095615000 15674000.011270664632 1
60475.954269068 2024-06-14T22:54:08.847520+00:00 20134800.001651752740 15674000.012009538710 1
60475.954280603 2024-06-14T22:54:09.844069+00:00 20134799.999446630478 15673999.987387234345 1
60475.954292212 2024-06-14T22:54:10.847086+00:00 20134800.000504799187 15674000.021514538676 1
60475.954303725 2024-06-14T22:54:11.841818+00:00 20134800.000722568482 15674000.002437641844 1
60475.954315266 2024-06-14T22:54:12.839004+00:00 20134799.997343711555 15673999.981966946274 1
60475.954326843 2024-06-14T22:54:13.839281+00:00 20134800.001983415335 15673999.979529906064 1
60475.954338540 2024-06-14T22:54:14.849907+00:00 20134799.998267792165 15674000.047079937533 1
60475.954350000 2024-06-14T22:54:15.840008+00:00 20134799.999788846821 15673999.989859843627 1
60475.954361712 2024-06-14T22:54:16.851871+00:00 20134800.002202093601 15673999.978535121307 1
60475.954373138 2024-06-14T22:54:17.839072+00:00 20134800.000111117959 15674000.014014383778 1
60475.954384711 2024-06-14T22:54:18.838987+00:00 20134799.999683383852 15674000.021021293476 1
60475.954396283 2024-06-14T22:54:19.838827+00:00 20134799.998868402094 15673999.980696080253 1
60475.954407853 2024-06-14T22:54:20.838526+00:00 20134799.999879758805 15674000.011393986642 1
60475.954419433 2024-06-14T22:54:21.839016+00:00 20134799.998737748712 15674000.007593061775 1
60475.954431003 2024-06-14T22:54:22.838674+00:00 20134800.002652969211 15673999.967784328386 1
60475.954442643 2024-06-14T22:54:23.844336+00:00 20134799.998107895255 15673999.982670649886 1
60475.954454156 2024-06-14T22:54:24.839053+00:00 20134800.002374976873 15674000.045099528506 1
60475.954465729 2024-06-14T22:54:25.838967+00:00 20134799.997866142541 15673999.965808771551 1
60475.954477297 2024-06-14T22:54:26.838460+00:00 20134800.001087829471 15674000.023105369881 1
60475.954489055 2024-06-14T22:54:27.854317+00:00 20134800.000454820693 15674000.020111396909 1
60475.954500447 2024-06-14T22:54:28.838668+00:00 20134800.001484245062 15673999.965728741139 1
60475.954512024 2024-06-14T22:54:29.838888+00:00 20134799.998601071537 15674000.004673346877 1
60475.954523594 2024-06-14T22:54:30.838481+00:00 20134799.998023957014 15673999.992746088654 1
60475.954535171 2024-06-14T22:54:31.838788+00:00 20134800.001688506454 15674000.019742492586 1
60475.954546743 2024-06-14T22:54:32.838549+00:00 20134799.999563179910 15673999.977767331526 1
60475.954558314 2024-06-14T22:54:33.838363+00:00 20134799.999012019485 15674000.047291066498 1
60475.954569900 2024-06-14T22:54:34.839410+00:00 20134800.000080525875 15673999.983640458435 1
60475.954581479 2024-06-14T22:54:35.839744+00:00 20134800.001330990344 15673999.978018118069 1
60475.954593046 2024-06-14T22:54:36.839143+00:00 20134799.999577857554 15674000.021036468446 1
60475.954604723 2024-06-14T22:54:37.848040+00:00 20134800.000159878284 15673999.981541316956 1
60475.954616195 2024-06-14T22:54:38.839207+00:00 20134799.999676551670 15673999.984109804034 1
60475.954627793 2024-06-14T22:54:39.841316+00:00 20134800.000196877867 15674000.024102237076 1
60475.954639351 2024-06-14T22:54:40.839936+00:00 20134800.000611461699 15673999.989445781335 1
60475.954650919 2024-06-14T22:54:41.839395+00:00 20134799.998957414180 15673999.992772521451 1
60475.954662487 2024-06-14T22:54:42.838856+00:00 20134800.001024082303 15673999.980397539213 1
60475.954674091 2024-06-14T22:54:43.841494+00:00 20134799.998247224838 15674000.019348956645 1
60475.954685635 2024-06-14T22:54:44.838868+00:00 20134799.998381558806 15674000.001480877399 1
60475.954697207 2024-06-14T22:54:45.838657+00:00 20134800.002107348293 15674000.004503292963 1
60475.954708896 2024-06-14T22:54:46.848591+00:00 20134800.001245379448 15674000.017449421808 1
60475.954720366 2024-06-14T22:54:47.839624+00:00 20134799.999145399779 15673999.985221441835 1
60475.954732111 2024-06-14T22:54:48.854356+00:00 20134799.998678520322 15674000.014679383487 1
60475.954743573 2024-06-14T22:54:49.844689+00:00 20134800.001774188131 15673999.980085028335 1
60475.954755168 2024-06-14T22:54:50.846560+00:00 20134799.999636415392 15673999.983893005177 1
60475.954766913 2024-06-14T22:54:51.861308+00:00 20134800.000876549631 15673999.995553981513 1
60475.954778422 2024-06-14T22:54:52.855608+00:00 20134799.999094326049 15674000.011136202142 1
60475.954790101 2024-06-14T22:54:53.864734+00:00 20134800.000947427005 15674000.009236311540 1
60475.954801462 2024-06-14T22:54:54.846268+00:00 20134799.997833322734 15673999.989934002981 1
60475.954813088 2024-06-14T22:54:55.850781+00:00 20134800.001637730747 15674000.002075975761 1
60475.954824908 2024-06-14T22:54:56.872002+00:00 20134799.998784087598 15674000.037678115070 1
60475.954836238 2024-06-14T22:54:57.850948+00:00 20134800.000345233828 15673999.995727283880 1
60475.954847787 2024-06-14T22:54:58.848769+00:00 20134799.999864093959 15674000.015274684876 1
60475.954859475 2024-06-14T22:54:59.858644+00:00 20134800.000957977027 15673999.951522534713 1
60475.954871055 2024-06-14T22:55:00.859151+00:00 20134799.999557722360 15674000.007127717137 1
60475.954882670 2024-06-14T22:55:01.862726+00:00 20134800.000352133065 15673999.996788518503 1
60475.954894056 2024-06-14T22:55:02.846429+00:00 20134799.999228350818 15674000.008404182270 1
60475.954905561 2024-06-14T22:55:03.840434+00:00 20134800.000699192286 15674000.000119784847 1
60475.954917151 2024-06-14T22:55:04.841819+00:00 20134799.999465886503 15673999.994220271707 1
60475.954928693 2024-06-14T22:55:05.839073+00:00 20134799.999771349132 15673999.996155455709 1
60475.954940265 2024-06-14T22:55:06.838854+00:00 20134800.000551812351 15673999.996424108744 1
60475.954951845 2024-06-14T22:55:07.839366+00:00 20134800.000409744680 15674000.006559502333 1
60475.954963420 2024-06-14T22:55:08.839433+00:00 20134800.000489428639 15673999.973666446283 1
60475.954975078 2024-06-14T22:55:09.846766+00:00 20134799.998056896031 15674000.044412713498 1
60475.954986580 2024-06-14T22:55:10.840520+00:00 20134800.002489384264 15674000.020159093663 1
60475.954998246 2024-06-14T22:55:11.848485+00:00 20134799.999104950577 15673999.966856144369 1
60475.955009753 2024-06-14T22:55:12.842695+00:00 20134799.999998491257 15673999.999768320471 1
60475.955021285 2024-06-14T22:55:13.838981+00:00 20134799.998737789690 15674000.043421121314 1
60475.955032866 2024-06-14T22:55:14.839639+00:00 20134799.999245271087 15673999.955731209368 1
60475.955044453 2024-06-14T22:55:15.840760+00:00 20134800.000659957528 15674000.029216229916 1
60475.955056011 2024-06-14T22:55:16.839369+00:00 20134800.000610429794 15674000.001371741295 1
60475.955067594 2024-06-14T22:55:17.840122+00:00 20134799.999517071992 15673999.954351736233 1
60475.955079266 2024-06-14T22:55:18.848569+00:00 20134800.000326652080 15674000.012756453827 1
60475.955090770 2024-06-14T22:55:19.842518+00:00 20134799.999913603067 15674000.009325886145 1
60475.955102307 2024-06-14T22:55:20.839292+00:00 20134799.999916639179 15674000.008217716590 1
60475.955113872 2024-06-14T22:55:21.838572+00:00 20134799.999111760408 15673999.967612933367 1
60475.955125446 2024-06-14T22:55:22.838514+00:00 20134800.000924531370 15674000.028259539977 1
60475.955137094 2024-06-14T22:55:23.844913+00:00 20134800.000289816409 15674000.030419329181 1
60475.955148592 2024-06-14T22:55:24.838371+00:00 20134799.998897943646 15673999.976958142594 1
60475.955160170 2024-06-14T22:55:25.838690+00:00 20134800.002503741533 15673999.998219994828 1
60475.955171747 2024-06-14T22:55:26.838905+00:00 20134799.999299518764 15673999.993269775063 1
60475.955183314 2024-06-14T22:55:27.838317+00:00 20134799.998994775116 15674000.012935634702 1
60475.955194893 2024-06-14T22:55:28.838780+00:00 20134799.999963656068 15673999.982595935464 1
60475.955206462 2024-06-14T22:55:29.838346+00:00 20134800.001300115138 15674000.006139216945 1
60475.955218043 2024-06-14T22:55:30.838917+00:00 20134799.999719951302 15674000.041107738391 1
60475.955229631 2024-06-14T22:55:31.840146+00:00 20134799.999619945884 15673999.970130916685 1
60475.955241182 2024-06-14T22:55:32.838132+00:00 20134799.998661629856 15674000.004732655361 1
60475.955252760 2024-06-14T22:55:33.838496+00:00 20134799.999111022800 15673999.980263270438 1
60475.955264331 2024-06-14T22:55:34.838232+00:00 20134800.003931254148 15673999.995965043083 1
60475.955275975 2024-06-14T22:55:35.844215+00:00 20134799.996009621769 15674000.009235342965 1
60475.955287484 2024-06-14T22:55:36.838596+00:00 20134800.000819686800 15673999.999175079167 1
60475.955299061 2024-06-14T22:55:37.838888+00:00 20134800.001405846328 15674000.008874479681 1
60475.955310634 2024-06-14T22:55:38.838764+00:00 20134800.000413879752 15674000.001913687214 1
60475.955322213 2024-06-14T22:55:39.839198+00:00 20134799.999818895012 15673999.999680511653 1
60475.955334016 2024-06-14T22:55:40.858972+00:00 20134799.999895129353 15673999.968126634136 1
60475.955345450 2024-06-14T22:55:41.846918+00:00 20134800.000256400555 15674000.022531526163 1
60475.955356941 2024-06-14T22:55:42.839663+00:00 20134799.999622449279 15674000.031343217939 1
60475.955368517 2024-06-14T22:55:43.839868+00:00 20134800.000298108906 15673999.971052270383 1
60475.955380172 2024-06-14T22:55:44.846854+00:00 20134800.000764228404 15673999.981259647757 1
60475.955391724 2024-06-14T22:55:45.844922+00:00 20134799.998451068997 15674000.046154068783 1
60475.955403391 2024-06-14T22:55:46.852967+00:00 20134800.001239310950 15673999.979690445587 1
60475.955415082 2024-06-14T22:55:47.863075+00:00 20134799.999824322760 15673999.990578154102 1
60475.955426398 2024-06-14T22:55:48.840802+00:00 20134799.999245233834 15673999.986219463870 1
60475.955437961 2024-06-14T22:55:49.839828+00:00 20134800.000247184187 15674000.016385219991 1
60475.955449633 2024-06-14T22:55:50.848275+00:00 20134800.001159813255 15673999.994353083894 1
60475.955461173 2024-06-14T22:55:51.845389+00:00 20134799.999154392630 15674000.019439758733 1
60475.955472772 2024-06-14T22:55:52.847529+00:00 20134799.999934401363 15673999.962766073644 1
60475.955484460 2024-06-14T22:55:53.857376+00:00 20134800.000883188099 15674000.000587793067 1
60475.955496024 2024-06-14T22:55:54.856471+00:00 20134799.999012779444 15674000.003353297710 1
60475.955507643 2024-06-14T22:55:55.860370+00:00 20134799.999030083418 15674000.019804187119 1
60475.955519094 2024-06-14T22:55:56.849730+00:00 20134800.000517658889 15673999.996280446649 1
60475.955530692 2024-06-14T22:55:57.851772+00:00 20134799.999993596226 15674000.016783460975 1
60475.955542489 2024-06-14T22:55:58.871086+00:00 20134799.999784816056 15673999.979899454862 1
60475.955553853 2024-06-14T22:55:59.852872+00:00 20134800.000655513257 15674000.020293459296 1
60475.955565361 2024-06-14T22:56:00.847212+00:00 20134800.000363945961 15673999.998138861731 1
60475.955576868 2024-06-14T22:56:01.841393+00:00 20134799.998845625669 15673999.995016714558 1
60475.955588435 2024-06-14T22:56:02.840780+00:00 20134800.000702384859 15673999.957488043234 1
60475.955599993 2024-06-14T22:56:03.839334+00:00 20134800.001157801598 15674000.037507431582 1
60475.955611708 2024-06-14T22:56:04.851518+00:00 20134799.999479923397 15673999.986598383635 1
60475.955623243 2024-06-14T22:56:05.848183+00:00 20134799.998368043453 15673999.997350627556 1
60475.955634737 2024-06-14T22:56:06.841267+00:00 20134800.000900231302 15674000.023988854140 1
60475.955646365 2024-06-14T22:56:07.845941+00:00 20134800.000127125531 15673999.986463872716 1
60475.955658020 2024-06-14T22:56:08.852916+00:00 20134800.001451496035 15674000.008496923372 1
60475.955669510 2024-06-14T22:56:09.845640+00:00 20134799.998218543828 15674000.000109434128 1
60475.955681017 2024-06-14T22:56:10.839872+00:00 20134800.001631591469 15673999.980907810852 1
60475.955692764 2024-06-14T22:56:11.854829+00:00 20134799.998949978501 15673999.988108489662 1
60475.955704294 2024-06-14T22:56:12.851004+00:00 20134800.000920340419 15674000.040240645409 1
60475.955715937 2024-06-14T22:56:13.856902+00:00 20134799.997639797628 15673999.967626741156 1
60475.955727374 2024-06-14T22:56:14.845097+00:00 20134800.001067187637 15674000.023929793388 1
60475.955739062 2024-06-14T22:56:15.854952+00:00 20134800.001465540379 15673999.982274081558 1
60475.955750487 2024-06-14T22:56:16.842045+00:00 20134800.000046227127 15673999.993212250993 1
60475.955762029 2024-06-14T22:56:17.839303+00:00 20134799.999807853252 15674000.007993007079 1
60475.955773633 2024-06-14T22:56:18.841887+00:00 20134799.997633121908 15673999.995303750038 1
60475.955785307 2024-06-14T22:56:19.850538+00:00 20134800.000126063824 15674000.003812059760 1
60475.955796766 2024-06-14T22:56:20.840584+00:00 20134799.999801095575 15674000.010130967945 1
60475.955808530 2024-06-14T22:56:21.856990+00:00 20134800.002912778407 15674000.009567480534 1
60475.955820917 2024-06-14T22:56:22.927252+00:00 20134799.997728668153 15673999.978502053767 1
60475.955831513 2024-06-14T22:56:23.842722+00:00 20134800.000083032995 15673999.988119054586 1
60475.955843047 2024-06-14T22:56:24.839245+00:00 20134800.001076903194 15674000.012845415622 1
60475.955854657 2024-06-14T22:56:25.842329+00:00 20134799.999677851796 15673999.998447151855 1
60475.955866206 2024-06-14T22:56:26.840190+00:00 20134799.998359166086 15674000.009083760902 1
60475.955877805 2024-06-14T22:56:27.842344+00:00 20134800.000829271972 15673999.986416073516 1
60475.955889341 2024-06-14T22:56:28.839108+00:00 20134800.001736238599 15674000.017923703417 1
60475.955900916 2024-06-14T22:56:29.839168+00:00 20134799.998536530882 15673999.997550403699 1
60475.955912486 2024-06-14T22:56:30.838792+00:00 20134800.000627625734 15673999.973819047213 1
60475.955924064 2024-06-14T22:56:31.839168+00:00 20134800.000579286367 15674000.006257893518 1
60475.955935635 2024-06-14T22:56:32.838884+00:00 20134799.999537676573 15674000.051496105269 1
60475.955947220 2024-06-14T22:56:33.839846+00:00 20134799.998542368412 15673999.975691296160 1
60475.955958780 2024-06-14T22:56:34.838618+00:00 20134800.000605236739 15673999.961036372930 1
60475.955970353 2024-06-14T22:56:35.838515+00:00 20134800.000719986856 15674000.006145851687 1
60475.955981934 2024-06-14T22:56:36.839048+00:00 20134800.000264715403 15674000.018504707143 1
60475.955993623 2024-06-14T22:56:37.849071+00:00 20134800.000411260873 15673999.968931837007 1
60475.956005184 2024-06-14T22:56:38.847875+00:00 20134799.999541703612 15674000.009879657999 1
60475.956016674 2024-06-14T22:56:39.840613+00:00 20134800.000136837363 15674000.046804267913 1
60475.956028244 2024-06-14T22:56:40.840281+00:00 20134799.999613270164 15673999.964312504977 1
60475.956039811 2024-06-14T22:56:41.839640+00:00 20134800.000513710082 15674000.001351103187 1
60475.956051373 2024-06-14T22:56:42.838670+00:00 20134799.998263202608 15674000.029955098405 1
60475.956062960 2024-06-14T22:56:43.839697+00:00 20134800.000556211919 15673999.983044907451 1
60475.956074536 2024-06-14T22:56:44.839946+00:00 20134799.999846935272 15674000.005357844755 1
60475.956086127 2024-06-14T22:56:45.841384+00:00 20134799.999653957784 15673999.991078650579 1
60475.956097674 2024-06-14T22:56:46.838982+00:00 20134800.000527400523 15673999.994271080941 1
60475.956109246 2024-06-14T22:56:47.838836+00:00 20134799.999572552741 15674000.015152342618 1
60475.956120997 2024-06-14T22:56:48.854172+00:00 20134800.001052502543 15673999.985244302079 1
60475.956132469 2024-06-14T22:56:49.845290+00:00 20134800.000750713050 15674000.011203339323 1
60475.956143975 2024-06-14T22:56:50.839431+00:00 20134799.999369412661 15673999.999132355675 1
60475.956155540 2024-06-14T22:56:51.838708+00:00 20134799.999584961683 15674000.012646570802 1
60475.956167228 2024-06-14T22:56:52.848463+00:00 20134799.997758112848 15673999.976269360632 1
60475.956178766 2024-06-14T22:56:53.845405+00:00 20134800.002910863608 15674000.016672734171 1
60475.956190357 2024-06-14T22:56:54.846812+00:00 20134800.000248759985 15674000.010530272499 1
60475.956202331 2024-06-14T22:56:55.881354+00:00 20134799.999725528061 15673999.969186909497 1
60475.956213702 2024-06-14T22:56:56.863808+00:00 20134799.998295288533 15674000.016141949221 1
60475.956225233 2024-06-14T22:56:57.860108+00:00 20134800.000418603420 15673999.980193076655 1
60475.956236714 2024-06-14T22:56:58.852151+00:00 20134800.000067114830 15674000.007509354502 1
60475.956248209 2024-06-14T22:56:59.845237+00:00 20134800.000670351088 15674000.035497343168 1
60475.956259816 2024-06-14T22:57:00.848126+00:00 20134799.999239012599 15673999.987467151135 1
60475.956271298 2024-06-14T22:57:01.840126+00:00 20134800.000434827060 15673999.976409453899 1
60475.956282855 2024-06-14T22:57:02.838681+00:00 20134800.000825546682 15674000.023113984615 1
60475.956294431 2024-06-14T22:57:03.838840+00:00 20134799.999816011637 15674000.002394910902 1
60475.956306004 2024-06-14T22:57:04.838769+00:00 20134799.999059267342 15674000.002986853942 1
60475.956317598 2024-06-14T22:57:05.840493+00:00 20134800.001619100571 15673999.990331582725 1
60475.956329165 2024-06-14T22:57:06.839860+00:00 20134799.999333918095 15673999.985521458089 1
60475.956340724 2024-06-14T22:57:07.838539+00:00 20134799.999164439738 15673999.990685231984 1
60475.956352304 2024-06-14T22:57:08.839029+00:00 20134800.000850826502 15674000.007455017418 1
60475.956363873 2024-06-14T22:57:09.838601+00:00 20134799.999718450010 15674000.023914100602 1
60475.956375459 2024-06-14T22:57:10.839637+00:00 20134800.000913016498 15673999.975392512977 1
60475.956387022 2024-06-14T22:57:11.838658+00:00 20134799.998735059053 15674000.011503536254 1
60475.956398602 2024-06-14T22:57:12.839194+00:00 20134799.999415386468 15674000.000002786517 1
60475.956410207 2024-06-14T22:57:13.841861+00:00 20134799.999429155141 15673999.978888658807 1
60475.956421740 2024-06-14T22:57:14.838362+00:00 20134800.002590239048 15674000.030545642599 1
60475.956433326 2024-06-14T22:57:15.839342+00:00 20134799.998720977455 15673999.982627889141 1
60475.956444901 2024-06-14T22:57:16.839494+00:00 20134800.000340607017 15674000.017368994653 1
60475.956456683 2024-06-14T22:57:17.857415+00:00 20134799.999991547316 15673999.994623554870 1
60475.956468181 2024-06-14T22:57:18.850867+00:00 20134800.000109784305 15673999.985171409324 1
60475.956479724 2024-06-14T22:57:19.848128+00:00 20134800.000561032444 15673999.994314797223 1
60475.956491352 2024-06-14T22:57:20.852805+00:00 20134800.000047896057 15674000.008829554543 1
60475.956502825 2024-06-14T22:57:21.844070+00:00 20134799.998887334019 15674000.013618046418 1
60475.956514345 2024-06-14T22:57:22.839394+00:00 20134799.999999854714 15673999.984409311786 1
60475.956526078 2024-06-14T22:57:23.853167+00:00 20134800.001066200435 15674000.012079015374 1
60475.956537764 2024-06-14T22:57:24.862827+00:00 20134799.998584490269 15674000.014316320419 1
60475.956549272 2024-06-14T22:57:25.857132+00:00 20134800.001896671951 15673999.979826064780 1
60475.956560694 2024-06-14T22:57:26.843980+00:00 20134799.999910041690 15673999.989261478186 1
60475.956572214 2024-06-14T22:57:27.839250+00:00 20134799.997553735971 15674000.007861413062 1
60475.956583974 2024-06-14T22:57:28.855385+00:00 20134800.001788455993 15674000.003211719915 1
60475.956595462 2024-06-14T22:57:29.847884+00:00 20134800.000249348581 15673999.991747442633 1
60475.956607094 2024-06-14T22:57:30.852919+00:00 20134799.999116599560 15673999.995113961399 1
60475.956618651 2024-06-14T22:57:31.851407+00:00 20134799.997876342386 15674000.029302934185 1
60475.956630144 2024-06-14T22:57:32.844414+00:00 20134800.002336774021 15673999.975389594212 1
60475.956641798 2024-06-14T22:57:33.851348+00:00 20134800.000201884657 15673999.972155909985 1
60475.956653446 2024-06-14T22:57:34.857727+00:00 20134799.998545702547 15674000.034501351416 1
60475.956664955 2024-06-14T22:57:35.852123+00:00 20134800.001377962530 15674000.011037640274 1
60475.956676464 2024-06-14T22:57:36.846496+00:00 20134799.999653182924 15673999.971017926931 1
60475.956688038 2024-06-14T22:57:37.846454+00:00 20134800.001129344106 15674000.015057101846 1
60475.956699749 2024-06-14T22:57:38.858312+00:00 20134799.999370645732 15673999.997150152922 1
60475.956711190 2024-06-14T22:57:39.846786+00:00 20134799.998504802585 15673999.978906800970 1
60475.956722776 2024-06-14T22:57:40.847861+00:00 20134800.000749811530 15674000.005429137498 1
60475.956734419 2024-06-14T22:57:41.853827+00:00 20134800.000247109681 15674000.012255065143 1
60475.956745963 2024-06-14T22:57:42.851197+00:00 20134799.999619491398 15674000.006772246212 1
60475.956757740 2024-06-14T22:57:43.868700+00:00 20134799.999737653881 15674000.009461497888 1
60475.956769121 2024-06-14T22:57:44.852021+00:00 20134800.000304862857 15673999.989072112367 1
60475.956780536 2024-06-14T22:57:45.838337+00:00 20134800.001532398164 15673999.998693570495 1
60475.956792155 2024-06-14T22:57:46.842227+00:00 20134799.999867048115 15674000.017199419439 1
60475.956803690 2024-06-14T22:57:47.838805+00:00 20134799.998578187078 15673999.989105466753 1
60475.956815351 2024-06-14T22:57:48.846304+00:00 20134799.999963659793 15673999.984089165926 1
60475.956827120 2024-06-14T22:57:49.863152+00:00 20134799.998705152422 15674000.016253761947 1
60475.956838617 2024-06-14T22:57:50.856507+00:00 20134800.001801509410 15673999.993357392028 1
60475.956850303 2024-06-14T22:57:51.866184+00:00 20134799.998808216304 15674000.012358291075 1
60475.956861568 2024-06-14T22:57:52.839475+00:00 20134800.002127688378 15673999.999543152750 1
60475.956873170 2024-06-14T22:57:53.841851+00:00 20134799.999577216804 15673999.983471963555 1
60475.956884826 2024-06-14T22:57:54.848915+00:00 20134800.000195961446 15673999.991611918435 1
60475.956896394 2024-06-14T22:57:55.848394+00:00 20134799.997968100011 15674000.039283018559 1
60475.956907867 2024-06-14T22:57:56.839695+00:00 20134799.999960243702 15673999.969290116802 1
60475.956919516 2024-06-14T22:57:57.846165+00:00 20134800.001912992448 15674000.020261174068 1
60475.956931177 2024-06-14T22:57:58.853701+00:00 20134799.999475371093 15673999.981602968648 1
60475.956942781 2024-06-14T22:57:59.856277+00:00 20134800.000145494938 15673999.996278489009 1
60475.956954300 2024-06-14T22:58:00.851527+00:00 20134800.002405751497 15674000.016548337415 1
60475.956965950 2024-06-14T22:58:01.858069+00:00 20134799.996662169695 15673999.980475710705 1
60475.956977313 2024-06-14T22:58:02.839843+00:00 20134800.000965870917 15674000.056364241987 1
60475.956988874 2024-06-14T22:58:03.838758+00:00 20134800.000125076622 15673999.928899848834 1
60475.957000568 2024-06-14T22:58:04.849039+00:00 20134800.001625899225 15674000.040002558380 1
60475.957012035 2024-06-14T22:58:05.839835+00:00 20134799.998448491096 15674000.015308674425 1
60475.957023607 2024-06-14T22:58:06.839614+00:00 20134800.000834356993 15673999.979737499729 1
60475.957035175 2024-06-14T22:58:07.839114+00:00 20134799.998418588191 15674000.001369167119 1
60475.957046890 2024-06-14T22:58:08.851269+00:00 20134800.000049792230 15673999.985272990540 1
60475.957058324 2024-06-14T22:58:09.839197+00:00 20134800.000914048404 15673999.989907501265 1
60475.957069901 2024-06-14T22:58:10.839465+00:00 20134799.998676035553 15674000.025760756806 1
60475.957081586 2024-06-14T22:58:11.849047+00:00 20134800.001066144556 15673999.984215676785 1
60475.957093124 2024-06-14T22:58:12.845961+00:00 20134800.000020775944 15674000.013659790158 1
60475.957104622 2024-06-14T22:58:13.839367+00:00 20134799.998988937587 15674000.001646773890 1
60475.957116238 2024-06-14T22:58:14.842970+00:00 20134799.999531965703 15673999.982696034014 1
60475.957127771 2024-06-14T22:58:15.839452+00:00 20134800.001110035926 15674000.026598744094 1
60475.957139367 2024-06-14T22:58:16.841295+00:00 20134799.999263044447 15674000.003652954474 1
60475.957150983 2024-06-14T22:58:17.844933+00:00 20134800.000528756529 15673999.982645494863 1
60475.957162496 2024-06-14T22:58:18.839673+00:00 20134799.999556560069 15673999.970934977755 1
60475.957174065 2024-06-14T22:58:19.839203+00:00 20134799.999582871795 15674000.047381956130 1
60475.957185633 2024-06-14T22:58:20.838740+00:00 20134800.002396777272 15673999.985059659928 1
60475.957197522 2024-06-14T22:58:21.865909+00:00 20134799.998593766242 15674000.022030333057 1
60475.957209095 2024-06-14T22:58:22.865814+00:00 20134800.000862851739 15673999.971895761788 1
60475.957220476 2024-06-14T22:58:23.849096+00:00 20134799.999051447958 15674000.003711542115 1
60475.957231953 2024-06-14T22:58:24.840721+00:00 20134800.000718828291 15673999.975929815322 1
60475.957243592 2024-06-14T22:58:25.846301+00:00 20134799.999267391860 15674000.006780579686 1
60475.957255096 2024-06-14T22:58:26.840308+00:00 20134799.999583765864 15674000.023872738704 1
60475.957266713 2024-06-14T22:58:27.844070+00:00 20134800.000416118652 15673999.970385912806 1
60475.957278336 2024-06-14T22:58:28.848233+00:00 20134800.000420141965 15674000.022929035127 1
60475.957289903 2024-06-14T22:58:29.847671+00:00 20134799.999536711723 15673999.990410888568 1
60475.957301380 2024-06-14T22:58:30.839228+00:00 20134799.999807301909 15674000.002637756988 1
60475.957312947 2024-06-14T22:58:31.838626+00:00 20134800.001433290541 15674000.010955335572 1
60475.957324525 2024-06-14T22:58:32.838977+00:00 20134799.999828491360 15674000.014645839110 1
60475.957336101 2024-06-14T22:58:33.839099+00:00 20134799.998872727156 15674000.006435876712 1
60475.957347694 2024-06-14T22:58:34.840738+00:00 20134800.001318112016 15673999.920934353024 1
60475.957359252 2024-06-14T22:58:35.839373+00:00 20134800.000413693488 15674000.029177749529 1
60475.957370824 2024-06-14T22:58:36.839176+00:00 20134799.998943760991 15674000.028809528798 1
60475.957382400 2024-06-14T22:58:37.839341+00:00 20134799.999289851636 15673999.989417774603 1
60475.957393980 2024-06-14T22:58:38.839829+00:00 20134799.999192073941 15674000.003562489524 1
60475.957405547 2024-06-14T22:58:39.839210+00:00 20134800.000615943223 15673999.997859209776 1
60475.957417182 2024-06-14T22:58:40.844527+00:00 20134800.001448955387 15674000.021971061826 1
60475.957428693 2024-06-14T22:58:41.839063+00:00 20134799.998676389456 15673999.971441635862 1
60475.957440260 2024-06-14T22:58:42.838473+00:00 20134799.999051414430 15673999.969737343490 1
60475.957451837 2024-06-14T22:58:43.838732+00:00 20134800.001414731145 15674000.040698153898 1
60475.957463412 2024-06-14T22:58:44.838771+00:00 20134800.000538110733 15674000.005574205890 1
60475.957475054 2024-06-14T22:58:45.844675+00:00 20134800.000139687210 15673999.979533733800 1
60475.957486567 2024-06-14T22:58:46.839375+00:00 20134799.998903080821 15674000.002100564539 1
60475.957498249 2024-06-14T22:58:47.848728+00:00 20134800.000331234187 15674000.008497379720 1
60475.957509719 2024-06-14T22:58:48.839708+00:00 20134800.000081364065 15673999.999942680821 1
60475.957521277 2024-06-14T22:58:49.838362+00:00 20134799.999184142798 15674000.013274792582 1
60475.957532961 2024-06-14T22:58:50.847859+00:00 20134800.001171123236 15673999.990414148197 1
60475.957544584 2024-06-14T22:58:51.852069+00:00 20134800.000622767955 15673999.990358335897 1
60475.957556088 2024-06-14T22:58:52.845954+00:00 20134799.998538345098 15673999.983950778842 1
60475.957567817 2024-06-14T22:58:53.859399+00:00 20134800.001944147050 15674000.007456684485 1
60475.957579155 2024-06-14T22:58:54.839050+00:00 20134799.999541740865 15673999.984211578965 1
60475.957590736 2024-06-14T22:58:55.839529+00:00 20134799.997644085437 15674000.027292389423 1
60475.957602496 2024-06-14T22:58:56.855627+00:00 20134800.001324646175 15674000.001723349094 1
60475.957614054 2024-06-14T22:58:57.854270+00:00 20134800.000575408340 15674000.001707071438 1
60475.957625584 2024-06-14T22:58:58.850453+00:00 20134800.000466059893 15674000.018394818529 1
60475.957637213 2024-06-14T22:58:59.855194+00:00 20134800.000396918505 15674000.012157065794 1
60475.957648720 2024-06-14T22:59:00.849378+00:00 20134800.000717710704 15673999.951155664399 1
60475.957660313 2024-06-14T22:59:01.851028+00:00 20134799.999822799116 15674000.033386964351 1
60475.957671862 2024-06-14T22:59:02.848873+00:00 20134799.998241081834 15673999.959181213751 1
60475.957683332 2024-06-14T22:59:03.839926+00:00 20134799.998903915286 15674000.024139910936 1
60475.957694906 2024-06-14T22:59:04.839908+00:00 20134800.002044282854 15674000.002232432365 1
60475.957706471 2024-06-14T22:59:05.839090+00:00 20134800.000084243715 15673999.985936006531 1
60475.957718037 2024-06-14T22:59:06.838381+00:00 20134799.999450862408 15674000.007857961580 1
60475.957729622 2024-06-14T22:59:07.839341+00:00 20134800.000363979489 15674000.013144528493 1
60475.957741186 2024-06-14T22:59:08.838521+00:00 20134799.999489869922 15673999.986301541328 1
60475.957752786 2024-06-14T22:59:09.840723+00:00 20134799.999610383064 15674000.024673502892 1
60475.957764337 2024-06-14T22:59:10.838682+00:00 20134800.000644396991 15673999.950021279976 1
60475.957775945 2024-06-14T22:59:11.841641+00:00 20134799.999061618000 15674000.036922488362 1
60475.957787505 2024-06-14T22:59:12.840438+00:00 20134799.999621011317 15674000.023551549762 1
60475.957799059 2024-06-14T22:59:13.838730+00:00 20134799.999930411577 15673999.967349587008 1
60475.957810636 2024-06-14T22:59:14.838972+00:00 20134800.000847332180 15673999.995233548805 1
60475.957822606 2024-06-14T22:59:15.873191+00:00 20134800.000828884542 15674000.029088653624 1
60475.957834024 2024-06-14T22:59:16.859624+00:00 20134799.998878724873 15673999.992966286838 1
60475.957845443 2024-06-14T22:59:17.846259+00:00 20134800.000429548323 15673999.984284054488 1
60475.957857136 2024-06-14T22:59:18.856521+00:00 20134800.000234659761 15674000.029320556670 1
60475.957868510 2024-06-14T22:59:19.839310+00:00 20134799.997327812016 15673999.968652637675 1
60475.957880080 2024-06-14T22:59:20.838901+00:00 20134800.001659598202 15673999.989320199937 1
60475.957891932 2024-06-14T22:59:21.862909+00:00 20134799.999710939825 15674000.018800185993 1
60475.957903383 2024-06-14T22:59:22.852274+00:00 20134800.000743661076 15674000.015394162387 1
60475.957915154 2024-06-14T22:59:23.869290+00:00 20134800.000358823687 15673999.976859733462 1
60475.957926498 2024-06-14T22:59:24.849416+00:00 20134799.998031999916 15674000.006331164390 1
60475.957937954 2024-06-14T22:59:25.839269+00:00 20134800.000457175076 15673999.991378098726 1
60475.957949534 2024-06-14T22:59:26.839764+00:00 20134800.001945018768 15673999.982435651124 1
60475.957961186 2024-06-14T22:59:27.846463+00:00 20134799.997971441597 15674000.024919437245 1
60475.957972881 2024-06-14T22:59:28.856945+00:00 20134800.000854387879 15674000.028434243053 1
60475.957984339 2024-06-14T22:59:29.846905+00:00 20134799.998755700886 15673999.972958598286 1
60475.957995902 2024-06-14T22:59:30.845909+00:00 20134800.002222474664 15674000.009841021150 1
60475.958007697 2024-06-14T22:59:31.864985+00:00 20134800.000250071287 15673999.999065501615 1
60475.958019044 2024-06-14T22:59:32.845394+00:00 20134799.999564848840 15673999.994707014412 1
60475.958030703 2024-06-14T22:59:33.852704+00:00 20134799.999823790044 15673999.992753561586 1
60475.958042192 2024-06-14T22:59:34.845434+00:00 20134800.000232383609 15674000.016654331237 1
60475.958053824 2024-06-14T22:59:35.850356+00:00 20134799.999716028571 15673999.975659063086 1
60475.958065319 2024-06-14T22:59:36.843544+00:00 20134799.999548330903 15674000.012843310833 1
60475.958076995 2024-06-14T22:59:37.852402+00:00 20134799.998966902494 15674000.025489749387 1
60475.958088483 2024-06-14T22:59:38.844955+00:00 20134799.999646075070 15673999.970285655931 1
60475.958100257 2024-06-14T22:59:39.862170+00:00 20134800.001780807972 15673999.996344728395 1
60475.958111816 2024-06-14T22:59:40.860875+00:00 20134799.999469116330 15674000.012763665989 1
60475.958123173 2024-06-14T22:59:41.842110+00:00 20134799.998696349561 15673999.976214338094 1
60475.958134853 2024-06-14T22:59:42.851346+00:00 20134800.001354504377 15673999.998036792502 1
60475.958146422 2024-06-14T22:59:43.850858+00:00 20134800.000030770898 15674000.017695745453 1
60475.958157974 2024-06-14T22:59:44.848983+00:00 20134799.999837804586 15674000.010870566592 1
60475.958169525 2024-06-14T22:59:45.846898+00:00 20134799.999860517681 15673999.980341289192 1
60475.958181188 2024-06-14T22:59:46.854689+00:00 20134799.999848853797 15674000.022194106132 1
60475.958192846 2024-06-14T22:59:47.861910+00:00 20134799.998727653176 15673999.993079593405 1
60475.958204302 2024-06-14T22:59:48.851722+00:00 20134800.002698600292 15674000.030488615856 1
60475.958215733 2024-06-14T22:59:49.839283+00:00 20134799.999491292983 15673999.919992545620 1
60475.958227307 2024-06-14T22:59:50.839325+00:00 20134799.999840218574 15674000.034275801852 1
60475.958238879 2024-06-14T22:59:51.839137+00:00 20134800.001584116369 15673999.972399374470 1
60475.958250515 2024-06-14T22:59:52.844519+00:00 20134799.997572101653 15674000.050055516884 1
60475.958262132 2024-06-14T22:59:53.848255+00:00 20134800.000505633652 15673999.975073313341 1
60475.958273686 2024-06-14T22:59:54.846418+00:00 20134800.000262212008 15674000.009636884555 1
60475.958285248 2024-06-14T22:59:55.845433+00:00 20134799.999930318445 15674000.012030934915 1
60475.958296767 2024-06-14T22:59:56.840612+00:00 20134799.999970655888 15673999.988183638081 1
60475.958308323 2024-06-14T22:59:57.839077+00:00 20134800.000590518117 15674000.009719146416 1
60475.958320247 2024-06-14T22:59:58.869378+00:00 20134799.998574852943 15673999.995386222377 1
60475.958331695 2024-06-14T22:59:59.858484+00:00 20134799.999539617449 15673999.983928050846 1
60475.958343151 2024-06-14T23:00:00.848283+00:00 20134800.001030184329 15674000.043171973899 1
60475.958355566 2024-06-14T23:00:01.920947+00:00 20134799.999381765723 15673999.951530260965 1
60475.958366442 2024-06-14T23:00:02.860575+00:00 20134800.002507176250 15674000.017886459827 1
60475.958377843 2024-06-14T23:00:03.845618+00:00 20134799.998287498951 15674000.001192567870 1
60475.958389509 2024-06-14T23:00:04.853634+00:00 20134800.001240327954 15674000.004007894546 1
60475.958401098 2024-06-14T23:00:05.854906+00:00 20134799.998864527792 15673999.978933360428 1
60475.958412508 2024-06-14T23:00:06.840682+00:00 20134799.999897137284 15674000.021474888548 1
60475.958424097 2024-06-14T23:00:07.842003+00:00 20134799.999570008367 15673999.997252002358 1
60475.958435791 2024-06-14T23:00:08.852301+00:00 20134800.000333208591 15673999.977970760316 1
60475.958447309 2024-06-14T23:00:09.847514+00:00 20134799.999273162335 15674000.027498131618 1
60475.958458953 2024-06-14T23:00:10.853500+00:00 20134800.001345746219 15673999.986520634964 1
60475.958470393 2024-06-14T23:00:11.841980+00:00 20134800.000075746328 15673999.981979096308 1
60475.958481936 2024-06-14T23:00:12.839236+00:00 20134799.998912338167 15674000.035063246265 1
60475.958493510 2024-06-14T23:00:13.839243+00:00 20134800.000665344298 15673999.981132453308 1
60475.958505213 2024-06-14T23:00:14.850377+00:00 20134800.000318523496 15674000.028910806403 1
60475.958516825 2024-06-14T23:00:15.853627+00:00 20134800.000900644809 15673999.983707778156 1
60475.958528352 2024-06-14T23:00:16.849613+00:00 20134800.000283345580 15673999.995367813855 1
60475.958539900 2024-06-14T23:00:17.847338+00:00 20134799.999418571591 15673999.999028382823 1
60475.958551474 2024-06-14T23:00:18.847334+00:00 20134799.999365136027 15674000.025902068242 1
60475.958562962 2024-06-14T23:00:19.839885+00:00 20134799.999857485294 15673999.947437344119 1
60475.958574628 2024-06-14T23:00:20.847884+00:00 20134800.001086536795 15674000.012037090957 1
60475.958586109 2024-06-14T23:00:21.839860+00:00 20134799.999196633697 15674000.010372946039 1
60475.958597692 2024-06-14T23:00:22.840563+00:00 20134799.997793894261 15674000.004295635968 1
60475.958609347 2024-06-14T23:00:23.847594+00:00 20134800.002544291317 15674000.016176296398 1
60475.958620822 2024-06-14T23:00:24.839011+00:00 20134799.997684612870 15673999.971319938079 1
60475.958632398 2024-06-14T23:00:25.839188+00:00 20134800.001948200166 15673999.987830592319 1
60475.958643971 2024-06-14T23:00:26.839064+00:00 20134800.000317309052 15674000.046590140089 1
60475.958655553 2024-06-14T23:00:27.839808+00:00 20134800.001775857061 15673999.964789669961 1
60475.958667129 2024-06-14T23:00:28.839922+00:00 20134799.997276507318 15674000.006817379966 1
60475.958678841 2024-06-14T23:00:29.851886+00:00 20134800.000750649720 15674000.008396742865 1
60475.958690509 2024-06-14T23:00:30.859975+00:00 20134799.999223869294 15674000.016907887533 1
60475.958701841 2024-06-14T23:00:31.839044+00:00 20134800.000766582787 15674000.009852977470 1
60475.958713421 2024-06-14T23:00:32.839572+00:00 20134799.998277585953 15673999.963693277910 1
60475.958724991 2024-06-14T23:00:33.839273+00:00 20134800.001001391560 15674000.021292185411 1
60475.958736568 2024-06-14T23:00:34.839501+00:00 20134800.001499082893 15673999.976429481059 1
60475.958748139 2024-06-14T23:00:35.839261+00:00 20134799.999290578067 15673999.997952863574 1
60475.958759711 2024-06-14T23:00:36.839038+00:00 20134799.998750615865 15674000.004845540971 1
60475.958771286 2024-06-14T23:00:37.839069+00:00 20134800.001186110079 15674000.013152947649 1
60475.958782943 2024-06-14T23:00:38.846283+00:00 20134800.000408530235 15673999.990214975551 1
60475.958794522 2024-06-14T23:00:39.846690+00:00 20134800.000833213329 15674000.005594355986 1
60475.958806027 2024-06-14T23:00:40.840734+00:00 20134799.998311433941 15673999.968971414492 1
60475.958817585 2024-06-14T23:00:41.839397+00:00 20134800.000731524080 15674000.018741333857 1
60475.958829161 2024-06-14T23:00:42.839520+00:00 20134799.997822839767 15674000.002466816455 1
60475.958840731 2024-06-14T23:00:43.839119+00:00 20134800.001684330404 15674000.007504250854 1
60475.958852311 2024-06-14T23:00:44.839692+00:00 20134799.999970190227 15674000.020456375554 1
60475.958863880 2024-06-14T23:00:45.839208+00:00 20134799.999111473560 15673999.986724691465 1
60475.958875448 2024-06-14T23:00:46.838766+00:00 20134799.999611675739 15673999.984592095017 1
60475.958887110 2024-06-14T23:00:47.846249+00:00 20134800.001972109079 15674000.003886869177 1
60475.958898614 2024-06-14T23:00:48.840219+00:00 20134799.998931996524 15673999.990375388414 1
60475.958910445 2024-06-14T23:00:49.862464+00:00 20134800.000597424805 15674000.031552681699 1
60475.958921907 2024-06-14T23:00:50.852765+00:00 20134799.999604616314 15673999.968028187752 1
60475.958933388 2024-06-14T23:00:51.844715+00:00 20134800.000455353409 15674000.022237518802 1
60475.958944905 2024-06-14T23:00:52.839811+00:00 20134799.997621737421 15673999.996877878904 1
60475.958956490 2024-06-14T23:00:53.840767+00:00 20134800.004427336156 15673999.989645905793 1
60475.958968168 2024-06-14T23:00:54.849676+00:00 20134799.997335933149 15674000.011784618720 1
60475.958979697 2024-06-14T23:00:55.845795+00:00 20134800.000141013414 15673999.998723415658 1
60475.958991293 2024-06-14T23:00:56.847701+00:00 20134799.999753817916 15673999.979920247570 1
60475.959002839 2024-06-14T23:00:57.845341+00:00 20134800.000166285783 15674000.013190913945 1
60475.959014343 2024-06-14T23:00:58.839199+00:00 20134800.000418093055 15673999.993868175894 1
60475.959025920 2024-06-14T23:00:59.839536+00:00 20134800.001332122833 15674000.014891840518 1
60475.959037766 2024-06-14T23:01:00.862953+00:00 20134799.999416559935 15674000.004626633599 1
60475.959049181 2024-06-14T23:01:01.849223+00:00 20134799.999393634498 15673999.960086237639 1
60475.959060637 2024-06-14T23:01:02.839083+00:00 20134799.998018547893 15674000.017416430637 1
60475.959072268 2024-06-14T23:01:03.843945+00:00 20134800.003414835781 15674000.015715995803 1
60475.959083785 2024-06-14T23:01:04.839031+00:00 20134799.997183255851 15674000.017944691703 1
60475.959095359 2024-06-14T23:01:05.839051+00:00 20134800.000370353460 15673999.975725589320 1
60475.959106934 2024-06-14T23:01:06.839123+00:00 20134799.999883692712 15674000.009914344177 1
60475.959118511 2024-06-14T23:01:07.839308+00:00 20134800.000779908150 15673999.966754077002 1
60475.959130078 2024-06-14T23:01:08.838720+00:00 20134800.000386044383 15674000.017303233966 1
60475.959141727 2024-06-14T23:01:09.845173+00:00 20134800.000867586583 15674000.013986499980 1
60475.959153228 2024-06-14T23:01:10.838899+00:00 20134799.998098500073 15674000.000035380945 1
60475.959164847 2024-06-14T23:01:11.842782+00:00 20134800.000047948211 15673999.975094262511 1
60475.959176376 2024-06-14T23:01:12.838848+00:00 20134799.998219735920 15674000.018435228616 1
60475.959187946 2024-06-14T23:01:13.838546+00:00 20134800.001605253667 15673999.973515881225 1
60475.959199527 2024-06-14T23:01:14.839133+00:00 20134800.002839509398 15674000.030638573691 1
60475.959211096 2024-06-14T23:01:15.838731+00:00 20134799.995773199946 15674000.010394653305 1
60475.959222913 2024-06-14T23:01:16.859687+00:00 20134800.002151992172 15673999.989270851016 1
60475.959234515 2024-06-14T23:01:17.862088+00:00 20134800.000792328268 15674000.019829347730 1
60475.959246219 2024-06-14T23:01:18.873303+00:00 20134799.998147793114 15673999.948967423290 1
60475.959257487 2024-06-14T23:01:19.846913+00:00 20134800.001507412642 15674000.028817869723 1
60475.959268968 2024-06-14T23:01:20.838818+00:00 20134799.999223284423 15673999.992464652285 1
60475.959280784 2024-06-14T23:01:21.859716+00:00 20134800.000162623823 15674000.041197137907 1
60475.959292558 2024-06-14T23:01:22.876989+00:00 20134799.999135535210 15673999.965835865587 1
60475.959303699 2024-06-14T23:01:23.839631+00:00 20134800.003026217222 15673999.985990988091 1
60475.959315267 2024-06-14T23:01:24.839103+00:00 20134799.999008305371 15674000.009094567969 1
60475.959327017 2024-06-14T23:01:25.854310+00:00 20134800.000355444849 15674000.027292536572 1
60475.959338638 2024-06-14T23:01:26.858340+00:00 20134799.999312695116 15673999.965968906879 1
60475.959350289 2024-06-14T23:01:27.864966+00:00 20134799.998457834125 15674000.011996712536 1
60475.959361705 2024-06-14T23:01:28.851305+00:00 20134799.999588634819 15673999.992808736861 1
60475.959373143 2024-06-14T23:01:29.839539+00:00 20134800.001268979162 15673999.993449179456 1
60475.959384713 2024-06-14T23:01:30.839236+00:00 20134800.000652030110 15674000.020986003801 1
60475.959396304 2024-06-14T23:01:31.840661+00:00 20134799.998565137386 15673999.990788443014 1
60475.959408015 2024-06-14T23:01:32.852477+00:00 20134800.000628344715 15674000.012625999749 1
60475.959419615 2024-06-14T23:01:33.854680+00:00 20134800.001015696675 15673999.996164940298 1
60475.959431323 2024-06-14T23:01:34.866277+00:00 20134799.999026365578 15673999.981295695528 1
60475.959442685 2024-06-14T23:01:35.848020+00:00 20134799.999183308333 15674000.007202299312 1
60475.959454338 2024-06-14T23:01:36.854760+00:00 20134800.000728178769 15674000.000770917162 1
60475.959466011 2024-06-14T23:01:37.863338+00:00 20134799.999930605292 15674000.019581483677 1
60475.959477677 2024-06-14T23:01:38.871289+00:00 20134800.001003514975 15674000.008849894628 1
60475.959489141 2024-06-14T23:01:39.861750+00:00 20134799.999314635992 15673999.964553235099 1
60475.959500511 2024-06-14T23:01:40.844147+00:00 20134800.000274393708 15674000.018171960488 1
60475.959512225 2024-06-14T23:01:41.856267+00:00 20134799.999740954489 15674000.002261871472 1
60475.959523658 2024-06-14T23:01:42.844053+00:00 20134799.999780416489 15673999.969940885901 1
60475.959535413 2024-06-14T23:01:43.859696+00:00 20134799.999826028943 15674000.028042722493 1
60475.959546973 2024-06-14T23:01:44.858451+00:00 20134799.999104227871 15673999.997399954125 1
60475.959558429 2024-06-14T23:01:45.848236+00:00 20134800.000929180533 15674000.002421844751 1
60475.959570239 2024-06-14T23:01:46.868682+00:00 20134800.000819560140 15673999.974069854245 1
60475.959581627 2024-06-14T23:01:47.852585+00:00 20134800.000138163567 15674000.048036126420 1
60475.959593202 2024-06-14T23:01:48.852614+00:00 20134800.000745147467 15674000.012891316786 1
60475.959604619 2024-06-14T23:01:49.839108+00:00 20134799.999492634088 15673999.993947330862 1
60475.959616361 2024-06-14T23:01:50.853630+00:00 20134800.000215049833 15673999.977728286758 1
60475.959627979 2024-06-14T23:01:51.857423+00:00 20134800.000289950520 15673999.986770356074 1
60475.959639447 2024-06-14T23:01:52.848243+00:00 20134799.999139927328 15674000.004426471889 1
60475.959651029 2024-06-14T23:01:53.848886+00:00 20134800.000021334738 15673999.994360255077 1
60475.959662495 2024-06-14T23:01:54.839567+00:00 20134799.999754045159 15673999.997541563585 1
60475.959674106 2024-06-14T23:01:55.842717+00:00 20134800.000678095967 15674000.023245390505 1
60475.959685823 2024-06-14T23:01:56.855095+00:00 20134799.999992571771 15673999.968368347734 1
60475.959697644 2024-06-14T23:01:57.876442+00:00 20134799.998764578253 15674000.009057568386 1
60475.959708939 2024-06-14T23:01:58.852359+00:00 20134800.000959273428 15673999.998109800741 1
60475.959720405 2024-06-14T23:01:59.842955+00:00 20134800.000264335424 15674000.019576361403 1
60475.959731958 2024-06-14T23:02:00.841172+00:00 20134799.999667301774 15673999.964806025848 1
60475.959743552 2024-06-14T23:02:01.842892+00:00 20134799.998687699437 15674000.049060011283 1
60475.959755168 2024-06-14T23:02:02.846558+00:00 20134800.001654658467 15673999.958811320364 1
60475.959766659 2024-06-14T23:02:03.839386+00:00 20134799.999073226005 15674000.019157979637 1
60475.959778236 2024-06-14T23:02:04.839592+00:00 20134800.000134032220 15674000.013859685510 1
60475.959789883 2024-06-14T23:02:05.845867+00:00 20134799.998636774719 15673999.991371359676 1
60475.959801552 2024-06-14T23:02:06.854135+00:00 20134800.001564651728 15673999.971905250102 1
60475.959813154 2024-06-14T23:02:07.856521+00:00 20134800.000373542309 15674000.006221590564 1
60475.959824541 2024-06-14T23:02:08.840306+00:00 20134799.998987998813 15674000.023830855265 1
60475.959836166 2024-06-14T23:02:09.844719+00:00 20134800.001455754042 15674000.002209389582 1
60475.959847719 2024-06-14T23:02:10.842935+00:00 20134799.997897673398 15673999.965570323169 1
60475.959859251 2024-06-14T23:02:11.839310+00:00 20134800.001375611871 15674000.014709968120 1
60475.959870829 2024-06-14T23:02:12.839599+00:00 20134799.998791590333 15673999.974424451590 1
60475.959882412 2024-06-14T23:02:13.840417+00:00 20134800.000612825155 15674000.029214704409 1
60475.959894146 2024-06-14T23:02:14.854202+00:00 20134799.999484710395 15674000.001252558082 1
60475.959905545 2024-06-14T23:02:15.839105+00:00 20134799.999911442399 15673999.993966965005 1
60475.959917116 2024-06-14T23:02:16.838812+00:00 20134800.000944696367 15674000.024790776893 1
60475.959928990 2024-06-14T23:02:17.864744+00:00 20134800.000501267612 15673999.997740210965 1
60475.959940267 2024-06-14T23:02:18.839042+00:00 20134799.998090591282 15674000.005439577624 1
60475.959951981 2024-06-14T23:02:19.851186+00:00 20134800.002664390951 15673999.999615324661 1
60475.959963418 2024-06-14T23:02:20.839287+00:00 20134799.998086493462 15673999.982302691787 1
60475.959975090 2024-06-14T23:02:21.847783+00:00 20134799.999666620046 15674000.016839526594 1
60475.959986744 2024-06-14T23:02:22.854714+00:00 20134800.001297287643 15673999.995841721073 1
60475.959998133 2024-06-14T23:02:23.838687+00:00 20134799.999962896109 15673999.982336275280 1
60475.960009722 2024-06-14T23:02:24.839942+00:00 20134799.999574486166 15674000.012851303443 1
60475.960021297 2024-06-14T23:02:25.840076+00:00 20134800.000854466110 15674000.010469859466 1
60475.960032924 2024-06-14T23:02:26.844620+00:00 20134799.998451981694 15674000.000097934157 1
60475.960044517 2024-06-14T23:02:27.846289+00:00 20134800.000571314245 15673999.973914759234 1
60475.960056099 2024-06-14T23:02:28.846915+00:00 20134799.999337710440 15674000.009648129344 1
60475.960067699 2024-06-14T23:02:29.849171+00:00 20134800.000263318419 15673999.999505840242 1
60475.960079159 2024-06-14T23:02:30.839303+00:00 20134799.999291490763 15674000.005036303774 1
60475.960090734 2024-06-14T23:02:31.839391+00:00 20134800.001499995589 15674000.005567863584 1
60475.960102309 2024-06-14T23:02:32.839516+00:00 20134800.000694785267 15674000.009778397158 1
60475.960113877 2024-06-14T23:02:33.838983+00:00 20134799.999240193516 15673999.991233330220 1
60475.960125455 2024-06-14T23:02:34.839299+00:00 20134799.999183882028 15673999.969210082665 1
60475.960137028 2024-06-14T23:02:35.839251+00:00 20134799.999785572290 15673999.993831405416 1
60475.960148606 2024-06-14T23:02:36.839556+00:00 20134799.999391470104 15674000.029730843380 1
60475.960160179 2024-06-14T23:02:37.839474+00:00 20134800.000646006316 15673999.967105271295 1
60475.960171748 2024-06-14T23:02:38.839006+00:00 20134800.001109745353 15673999.988671721891 1
60475.960183334 2024-06-14T23:02:39.840024+00:00 20134800.000413026661 15674000.034363877028 1
60475.960194907 2024-06-14T23:02:40.839991+00:00 20134799.999494951218 15674000.031664164737 1
60475.960206473 2024-06-14T23:02:41.839303+00:00 20134799.998840812594 15673999.935615846887 1
60475.960218057 2024-06-14T23:02:42.840146+00:00 20134800.003070291132 15674000.035759698600 1
60475.960229638 2024-06-14T23:02:43.840678+00:00 20134799.998203631490 15673999.973979575559 1
60475.960241199 2024-06-14T23:02:44.839572+00:00 20134799.998570241034 15674000.025852663442 1
60475.960252767 2024-06-14T23:02:45.839119+00:00 20134799.999800413847 15673999.989571908489 1
60475.960264348 2024-06-14T23:02:46.839674+00:00 20134800.001207910478 15673999.993036108091 1
60475.960276165 2024-06-14T23:02:47.860678+00:00 20134800.000294063240 15673999.983886688948 1
60475.960287784 2024-06-14T23:02:48.864580+00:00 20134800.000066224486 15674000.007208144292 1
60475.960299138 2024-06-14T23:02:49.845508+00:00 20134799.999327648431 15674000.002721993253 1
60475.960310742 2024-06-14T23:02:50.848118+00:00 20134799.998504009098 15674000.000169787556 1
60475.960322620 2024-06-14T23:02:51.874413+00:00 20134800.001445233822 15674000.022223098204 1
60475.960333860 2024-06-14T23:02:52.845457+00:00 20134800.001689914614 15674000.031268088147 1
60475.960345510 2024-06-14T23:02:53.852117+00:00 20134799.998193990439 15673999.975769391283 1
60475.960357109 2024-06-14T23:02:54.854214+00:00 20134800.000884555280 15673999.988259145990 1
60475.960368549 2024-06-14T23:02:55.842654+00:00 20134799.999718263745 15673999.985908580944 1
60475.960380091 2024-06-14T23:02:56.839891+00:00 20134800.001307193190 15674000.012861033902 1
60475.960391658 2024-06-14T23:02:57.839282+00:00 20134799.998866997659 15674000.010407552123 1
60475.960403403 2024-06-14T23:02:58.854052+00:00 20134800.000756032765 15674000.013002576306 1
60475.960415199 2024-06-14T23:02:59.873240+00:00 20134799.997780155391 15673999.982544254512 1
60475.960426492 2024-06-14T23:03:00.848880+00:00 20134800.001716665924 15673999.987443774939 1
60475.960438284 2024-06-14T23:03:01.867761+00:00 20134800.000338632613 15673999.983192438260 1
60475.960449591 2024-06-14T23:03:02.844696+00:00 20134799.998408384621 15673999.997369714081 1
60475.960461111 2024-06-14T23:03:03.839962+00:00 20134799.999909054488 15674000.006708925590 1
60475.960472698 2024-06-14T23:03:04.841124+00:00 20134800.001349993050 15673999.973150998354 1
60475.960484425 2024-06-14T23:03:05.854271+00:00 20134799.998474940658 15674000.027847610414 1
60475.960495831 2024-06-14T23:03:06.839830+00:00 20134800.000945609063 15674000.027237065136 1
60475.960507431 2024-06-14T23:03:07.842021+00:00 20134799.999309968203 15674000.010216839612 1
60475.960518974 2024-06-14T23:03:08.839396+00:00 20134800.002325460315 15673999.971970362589 1
60475.960530545 2024-06-14T23:03:09.839058+00:00 20134799.998244002461 15674000.007840922102 1
60475.960542112 2024-06-14T23:03:10.838449+00:00 20134799.999251950532 15673999.993119509891 1
60475.960553695 2024-06-14T23:03:11.839206+00:00 20134800.001660242677 15674000.016050051898 1
60475.960565277 2024-06-14T23:03:12.839933+00:00 20134800.000272985548 15673999.987664692104 1
60475.960576844 2024-06-14T23:03:13.839305+00:00 20134799.998476646841 15674000.039710320532 1
60475.960588421 2024-06-14T23:03:14.839535+00:00 20134800.000909641385 15673999.966144928709 1
60475.960599997 2024-06-14T23:03:15.839724+00:00 20134800.000581860542 15674000.021318785846 1
60475.960611652 2024-06-14T23:03:16.846758+00:00 20134800.000303275883 15673999.975103594363 1
60475.960623335 2024-06-14T23:03:17.856140+00:00 20134799.998311880976 15673999.988097086549 1
60475.960634870 2024-06-14T23:03:18.852792+00:00 20134800.001512143761 15674000.018465014175 1
60475.960646383 2024-06-14T23:03:19.847476+00:00 20134800.000071570277 15673999.959548376501 1
60475.960657979 2024-06-14T23:03:20.849401+00:00 20134799.998261343688 15674000.018380355090 1
60475.960669682 2024-06-14T23:03:21.860554+00:00 20134800.000112250447 15674000.036733530462 1
60475.960681220 2024-06-14T23:03:22.857361+00:00 20134800.001295242459 15673999.987114485353 1
60475.960692884 2024-06-14T23:03:23.865157+00:00 20134800.001010950655 15673999.991931060329 1
60475.960704273 2024-06-14T23:03:24.849173+00:00 20134799.998250793666 15674000.000771068037 1
60475.960715898 2024-06-14T23:03:25.853637+00:00 20134799.999524399638 15674000.018552819267 1
60475.960727362 2024-06-14T23:03:26.844066+00:00 20134800.001154005527 15673999.967294109985 1
60475.960738996 2024-06-14T23:03:27.849207+00:00 20134799.998711757362 15674000.015862867236 1
60475.960750454 2024-06-14T23:03:28.839230+00:00 20134800.002287667245 15674000.007407167926 1
60475.960762228 2024-06-14T23:03:29.856476+00:00 20134799.998785451055 15674000.017225336283 1
60475.960773962 2024-06-14T23:03:30.870269+00:00 20134800.000339161605 15673999.995505750179 1
60475.960785390 2024-06-14T23:03:31.857707+00:00 20134799.999128248543 15673999.995964244008 1
60475.960796765 2024-06-14T23:03:32.840520+00:00 20134800.000907741487 15674000.000788791105 1
60475.960808335 2024-06-14T23:03:33.840147+00:00 20134800.000308584422 15673999.979175113142 1
60475.960819948 2024-06-14T23:03:34.843459+00:00 20134799.998770497739 15673999.996793167666 1
60475.960831475 2024-06-14T23:03:35.839442+00:00 20134800.001634467393 15674000.005940949544 1
60475.960843103 2024-06-14T23:03:36.844116+00:00 20134799.997692324221 15674000.010603811592 1
60475.960854622 2024-06-14T23:03:37.839358+00:00 20134800.002169653773 15674000.001814639196 1
60475.960866194 2024-06-14T23:03:38.839172+00:00 20134799.998453278095 15674000.016422526911 1
60475.960877764 2024-06-14T23:03:39.838781+00:00 20134800.000056844205 15673999.951002584770 1
60475.960889343 2024-06-14T23:03:40.839267+00:00 20134799.999962668866 15674000.042651291937 1
60475.960900913 2024-06-14T23:03:41.838913+00:00 20134799.999589439481 15673999.966153049842 1
60475.960912494 2024-06-14T23:03:42.839447+00:00 20134800.001161903143 15674000.001914404333 1
60475.960924066 2024-06-14T23:03:43.839311+00:00 20134800.001331057400 15673999.990219144151 1
60475.960935633 2024-06-14T23:03:44.838649+00:00 20134799.998219531029 15674000.018587658182 1
60475.960947367 2024-06-14T23:03:45.852520+00:00 20134799.999366544187 15674000.003821412101 1
60475.960958783 2024-06-14T23:03:46.838833+00:00 20134800.000956613570 15674000.013770572841 1
60475.960970380 2024-06-14T23:03:47.840824+00:00 20134799.999013729393 15673999.972014810890 1
60475.960981932 2024-06-14T23:03:48.838901+00:00 20134799.999385669827 15674000.035460179672 1
60475.960993511 2024-06-14T23:03:49.839338+00:00 20134800.002396494150 15674000.006631731987 1
60475.961005222 2024-06-14T23:03:50.851185+00:00 20134799.998598605394 15673999.958765557036 1
60475.961016655 2024-06-14T23:03:51.838997+00:00 20134800.001116216183 15674000.009604780003 1
60475.961028234 2024-06-14T23:03:52.839422+00:00 20134799.999877288938 15674000.007945479825 1
60475.961039805 2024-06-14T23:03:53.839138+00:00 20134800.001867230982 15673999.996955763549 1
60475.961051442 2024-06-14T23:03:54.844564+00:00 20134799.996408317238 15673999.999866031110 1
60475.961062997 2024-06-14T23:03:55.842948+00:00 20134800.001492317766 15673999.979628236964 1
60475.961074525 2024-06-14T23:03:56.839004+00:00 20134799.999026961625 15674000.012244893238 1
60475.961086106 2024-06-14T23:03:57.839617+00:00 20134800.000851385295 15673999.998219652101 1
60475.961097687 2024-06-14T23:03:58.840188+00:00 20134799.999180477113 15673999.992982128635 1
60475.961109255 2024-06-14T23:03:59.839642+00:00 20134799.999853938818 15673999.998264351860 1
60475.961120827 2024-06-14T23:04:00.839432+00:00 20134799.998986445367 15674000.017253866419 1
60475.961132466 2024-06-14T23:04:01.845104+00:00 20134800.001656707376 15674000.004393341020 1
60475.961144008 2024-06-14T23:04:02.842314+00:00 20134800.002665981650 15673999.989578843117 1
60475.961155552 2024-06-14T23:04:03.839729+00:00 20134799.998414948583 15674000.029394440353 1
60475.961167249 2024-06-14T23:04:04.850351+00:00 20134799.998066663742 15673999.999340226874 1
60475.961178878 2024-06-14T23:04:05.855100+00:00 20134800.000457197428 15673999.966660689563 1
60475.961190398 2024-06-14T23:04:06.850389+00:00 20134800.000989090651 15673999.987407926470 1
60475.961202031 2024-06-14T23:04:07.855483+00:00 20134799.998802810907 15674000.021590560675 1
60475.961213529 2024-06-14T23:04:08.848868+00:00 20134800.001027930528 15673999.993491716683 1
60475.961225159 2024-06-14T23:04:09.853702+00:00 20134799.999931782484 15673999.998621957377 1
60475.961236706 2024-06-14T23:04:10.851435+00:00 20134799.998952407390 15674000.022178998217 1
60475.961248259 2024-06-14T23:04:11.849596+00:00 20134800.002189233899 15674000.000025743619 1
60475.961259898 2024-06-14T23:04:12.855178+00:00 20134799.999081630260 15673999.959403799847 1
60475.961271310 2024-06-14T23:04:13.841151+00:00 20134799.999927002937 15674000.054294858128 1
60475.961282949 2024-06-14T23:04:14.846821+00:00 20134800.000437844545 15673999.957795444876 1
60475.961294588 2024-06-14T23:04:15.852356+00:00 20134799.998078711331 15674000.013494573534 1
60475.961306135 2024-06-14T23:04:16.850058+00:00 20134800.001674696803 15673999.991486791521 1
60475.961317587 2024-06-14T23:04:17.839503+00:00 20134799.998580466956 15674000.011830966920 1
60475.961329333 2024-06-14T23:04:18.854386+00:00 20134800.001540064812 15674000.016035631299 1
60475.961340736 2024-06-14T23:04:19.839566+00:00 20134799.999097321182 15674000.005788221955 1
60475.961352307 2024-06-14T23:04:20.839330+00:00 20134800.000008162111 15673999.978700222448 1
60475.961363889 2024-06-14T23:04:21.839984+00:00 20134799.999746035784 15673999.977843338624 1
60475.961375454 2024-06-14T23:04:22.839285+00:00 20134800.000077158213 15673999.999730221927 1
60475.961387025 2024-06-14T23:04:23.838960+00:00 20134800.000186543912 15674000.005567379296 1
60475.961398715 2024-06-14T23:04:24.848979+00:00 20134799.997066251934 15674000.014679837972 1
60475.961410190 2024-06-14T23:04:25.840378+00:00 20134800.002540729940 15674000.013303780928 1
60475.961421754 2024-06-14T23:04:26.839566+00:00 20134800.000718690455 15673999.992526883259 1
60475.961433517 2024-06-14T23:04:27.855832+00:00 20134800.000790148973 15673999.982042310759 1
60475.961445020 2024-06-14T23:04:28.849707+00:00 20134799.998760633171 15673999.997461004183 1
60475.961457018 2024-06-14T23:04:29.886344+00:00 20134799.999498631805 15674000.007737480104 1
60475.961468094 2024-06-14T23:04:30.843365+00:00 20134799.999620668590 15674000.005877321586 1
60475.961479625 2024-06-14T23:04:31.839570+00:00 20134800.001524012536 15673999.995012842119 1
60475.961491195 2024-06-14T23:04:32.839239+00:00 20134800.000214628875 15674000.003462234512 1
60475.961502860 2024-06-14T23:04:33.847097+00:00 20134799.998595833778 15673999.986608825624 1
60475.961514340 2024-06-14T23:04:34.838993+00:00 20134799.999723613262 15674000.044674159959 1
60475.961526051 2024-06-14T23:04:35.850810+00:00 20134800.000212538987 15673999.986498780549 1
60475.961537509 2024-06-14T23:04:36.840783+00:00 20134800.001401830465 15674000.005511675030 1
60475.961549111 2024-06-14T23:04:37.843146+00:00 20134799.999146118760 15673999.976178063080 1
60475.961560854 2024-06-14T23:04:38.857749+00:00 20134799.999708209187 15674000.024510983378 1
60475.961572403 2024-06-14T23:04:39.855603+00:00 20134799.999687489122 15673999.949078073725 1
60475.961583813 2024-06-14T23:04:40.841427+00:00 20134800.000862352550 15674000.026694063097 1
60475.961595386 2024-06-14T23:04:41.841342+00:00 20134799.999040335417 15674000.016111221164 1
60475.961606970 2024-06-14T23:04:42.842232+00:00 20134799.999454043806 15673999.982263684273 1
60475.961618517 2024-06-14T23:04:43.839852+00:00 20134800.002426281571 15673999.998359709978 1
60475.961630088 2024-06-14T23:04:44.839610+00:00 20134799.997682675719 15674000.013365861028 1
60475.961641655 2024-06-14T23:04:45.838994+00:00 20134800.001582950354 15673999.973167011514 1
60475.961653234 2024-06-14T23:04:46.839465+00:00 20134799.999484475702 15674000.029656236991 1
60475.961664805 2024-06-14T23:04:47.839181+00:00 20134799.999231915921 15673999.989772072062 1
60475.961676388 2024-06-14T23:04:48.839905+00:00 20134800.000310555100 15673999.993050115183 1
60475.961687954 2024-06-14T23:04:49.839192+00:00 20134799.999869626015 15674000.025758327916 1
60475.961699531 2024-06-14T23:04:50.839499+00:00 20134800.001078344882 15673999.996374852955 1
60475.961711101 2024-06-14T23:04:51.839145+00:00 20134799.999249216169 15674000.001887351274 1
60475.961722677 2024-06-14T23:04:52.839311+00:00 20134799.998869232833 15673999.974936712533 1
60475.961734255 2024-06-14T23:04:53.839594+00:00 20134800.001944944263 15674000.010456275195 1
60475.961745827 2024-06-14T23:04:54.839453+00:00 20134800.000305622816 15673999.972707530484 1
60475.961757401 2024-06-14T23:04:55.839395+00:00 20134799.998327065259 15674000.064944602549 1
60475.961768970 2024-06-14T23:04:56.839044+00:00 20134800.001068327576 15673999.930417347699 1
60475.961780542 2024-06-14T23:04:57.838799+00:00 20134799.999604236335 15674000.019295947626 1
60475.961792122 2024-06-14T23:04:58.839291+00:00 20134799.998533871025 15673999.974853040650 1
60475.961803715 2024-06-14T23:04:59.840933+00:00 20134800.001168347895 15674000.055540308356 1
60475.961815293 2024-06-14T23:05:00.841299+00:00 20134800.000947203487 15673999.996537148952 1
60475.961827029 2024-06-14T23:05:01.855245+00:00 20134799.998674571514 15673999.989970339462 1
60475.961838521 2024-06-14T23:05:02.848222+00:00 20134799.999701451510 15673999.986237069592 1
60475.961850066 2024-06-14T23:05:03.845670+00:00 20134799.999416023493 15674000.012589534745 1
60475.961861759 2024-06-14T23:05:04.856010+00:00 20134800.002113115042 15674000.005792586133 1
60475.961873237 2024-06-14T23:05:05.847680+00:00 20134800.001205842942 15673999.981248343363 1
60475.961884920 2024-06-14T23:05:06.857152+00:00 20134799.997207451612 15674000.023384036496 1
60475.961896528 2024-06-14T23:05:07.859972+00:00 20134800.002003457397 15673999.968245556578 1
60475.961908010 2024-06-14T23:05:08.852056+00:00 20134799.997344125062 15674000.001775026321 1
60475.961919492 2024-06-14T23:05:09.844068+00:00 20134800.001772969961 15674000.015310425311 1
60475.961931029 2024-06-14T23:05:10.840917+00:00 20134799.998614996672 15673999.985278565437 1
60475.961942601 2024-06-14T23:05:11.840727+00:00 20134800.001278240234 15674000.006698565558 1
60475.961954227 2024-06-14T23:05:12.845178+00:00 20134799.999528728426 15674000.012216882780 1
60475.961965867 2024-06-14T23:05:13.850934+00:00 20134800.001757111400 15673999.997808657587 1
60475.961977315 2024-06-14T23:05:14.840007+00:00 20134800.000581484288 15673999.980523806065 1
60475.961988892 2024-06-14T23:05:15.840327+00:00 20134799.997759249061 15674000.031148741022 1
60475.962000475 2024-06-14T23:05:16.841082+00:00 20134800.000988867134 15673999.991385927424 1
60475.962012033 2024-06-14T23:05:17.839618+00:00 20134800.000215008855 15674000.020402040333 1
60475.962023636 2024-06-14T23:05:18.842174+00:00 20134799.999895125628 15673999.979252634570 1
60475.962035307 2024-06-14T23:05:19.850483+00:00 20134799.999983843416 15673999.987036924809 1
60475.962046762 2024-06-14T23:05:20.840282+00:00 20134799.999177351594 15673999.998415885493 1
60475.962058323 2024-06-14T23:05:21.839154+00:00 20134800.002117443830 15674000.012813547626 1
60475.962069906 2024-06-14T23:05:22.839898+00:00 20134799.998003952205 15673999.975870665163 1
60475.962081478 2024-06-14T23:05:23.839701+00:00 20134800.000126026571 15674000.011695444584 1
60475.962093048 2024-06-14T23:05:24.839317+00:00 20134800.001070890576 15674000.011660818011 1
60475.962104633 2024-06-14T23:05:25.840269+00:00 20134800.000632811338 15674000.011063024402 1
60475.962116193 2024-06-14T23:05:26.839102+00:00 20134799.998769093305 15674000.008434409276 1
60475.962127780 2024-06-14T23:05:27.840179+00:00 20134799.999223560095 15673999.990047559142 1
60475.962139345 2024-06-14T23:05:28.839410+00:00 20134800.002055045217 15673999.983669867739 1
60475.962150926 2024-06-14T23:05:29.840037+00:00 20134800.000110577792 15673999.988253343850 1
60475.962162505 2024-06-14T23:05:30.840441+00:00 20134799.999478314072 15674000.012244680896 1
60475.962174209 2024-06-14T23:05:31.851621+00:00 20134799.997823812068 15674000.001461766660 1
60475.962185700 2024-06-14T23:05:32.844539+00:00 20134799.999010071158 15673999.989114539698 1
60475.962197276 2024-06-14T23:05:33.844620+00:00 20134800.000835452229 15674000.043366624042 1
60475.962208789 2024-06-14T23:05:34.839404+00:00 20134799.999787796289 15673999.970794726163 1
60475.962220363 2024-06-14T23:05:35.839339+00:00 20134800.001553021371 15673999.983520353213 1
60475.962232048 2024-06-14T23:05:36.848925+00:00 20134800.000236313790 15673999.996507570148 1
60475.962243554 2024-06-14T23:05:37.843089+00:00 20134799.999963354319 15674000.014231622219 1
60475.962255091 2024-06-14T23:05:38.839903+00:00 20134800.000210985541 15673999.984454380348 1
60475.962266666 2024-06-14T23:05:39.839915+00:00 20134799.999037861824 15674000.045999217778 1
60475.962278232 2024-06-14T23:05:40.839292+00:00 20134800.000044308603 15673999.990696312860 1
60475.962289803 2024-06-14T23:05:41.838999+00:00 20134800.000390563160 15673999.991443306208 1
60475.962301380 2024-06-14T23:05:42.839282+00:00 20134800.001371361315 15673999.986908216029 1
60475.962312951 2024-06-14T23:05:43.838991+00:00 20134800.000735167414 15673999.990863498300 1
60475.962324534 2024-06-14T23:05:44.839694+00:00 20134799.995194926858 15674000.025438373908 1
60475.962336141 2024-06-14T23:05:45.842567+00:00 20134800.003289584070 15673999.976689565927 1
60475.962347681 2024-06-14T23:05:46.839638+00:00 20134800.000481419265 15674000.043026564643 1
60475.962359331 2024-06-14T23:05:47.846212+00:00 20134799.999447140843 15673999.990975061432 1
60475.962370823 2024-06-14T23:05:48.839113+00:00 20134800.001248575747 15673999.966018306091 1
60475.962382400 2024-06-14T23:05:49.839373+00:00 20134799.995939265937 15673999.999457698315 1
60475.962393970 2024-06-14T23:05:50.839004+00:00 20134800.001977194101 15674000.010125391185 1
60475.962405547 2024-06-14T23:05:51.839259+00:00 20134800.001422278583 15674000.005834139884 1
60475.962417118 2024-06-14T23:05:52.838976+00:00 20134799.999456707388 15673999.973260356113 1
60475.962428690 2024-06-14T23:05:53.838865+00:00 20134799.998862132430 15674000.032635724172 1
60475.962440270 2024-06-14T23:05:54.839341+00:00 20134800.001514036208 15674000.015848938376 1
60475.962451838 2024-06-14T23:05:55.838844+00:00 20134799.998551782221 15673999.952526636422 1
60475.962463422 2024-06-14T23:05:56.839660+00:00 20134799.999267015606 15674000.019414596260 1
60475.962474992 2024-06-14T23:05:57.839249+00:00 20134800.001677881926 15674000.005332501605 1
60475.962486560 2024-06-14T23:05:58.838830+00:00 20134800.000284828246 15673999.981901831925 1
60475.962498252 2024-06-14T23:05:59.848955+00:00 20134799.998847376555 15674000.016063103452 1
60475.962509730 2024-06-14T23:06:00.840639+00:00 20134800.000159263611 15674000.019525703043 1
60475.962521296 2024-06-14T23:06:01.839951+00:00 20134799.999907270074 15673999.973079888150 1
60475.962533047 2024-06-14T23:06:02.855262+00:00 20134799.999499086291 15673999.997118970379 1
60475.962544619 2024-06-14T23:06:03.855080+00:00 20134800.001332122833 15673999.997131716460 1
60475.962556191 2024-06-14T23:06:04.854929+00:00 20134800.001341495663 15674000.017260055989 1
60475.962567770 2024-06-14T23:06:05.855309+00:00 20134799.999359566718 15673999.987098924816 1
60475.962579178 2024-06-14T23:06:06.840943+00:00 20134799.999564431608 15674000.005592804402 1
60475.962590770 2024-06-14T23:06:07.842502+00:00 20134800.000162333250 15674000.012078672647 1
60475.962602395 2024-06-14T23:06:08.846878+00:00 20134799.998641714454 15673999.949030412361 1
60475.962614113 2024-06-14T23:06:09.859333+00:00 20134799.999470591545 15674000.031404541805 1
60475.962625610 2024-06-14T23:06:10.852681+00:00 20134799.999731171876 15674000.022772550583 1
60475.962637176 2024-06-14T23:06:11.852028+00:00 20134800.001502223313 15673999.982288120314 1
60475.962648757 2024-06-14T23:06:12.852607+00:00 20134800.000783205032 15674000.014139572158 1
60475.962660418 2024-06-14T23:06:13.860157+00:00 20134799.999381419271 15673999.961570408195 1
60475.962671794 2024-06-14T23:06:14.842961+00:00 20134799.999256428331 15674000.038576997817 1
60475.962683491 2024-06-14T23:06:15.853611+00:00 20134799.999690372497 15674000.020857747644 1
60475.962695078 2024-06-14T23:06:16.854778+00:00 20134800.000349938869 15673999.958980556577 1
60475.962706710 2024-06-14T23:06:17.859769+00:00 20134800.001725845039 15674000.012147737667 1
60475.962718251 2024-06-14T23:06:18.856908+00:00 20134799.998025625944 15673999.988587751985 1
60475.962729753 2024-06-14T23:06:19.850681+00:00 20134799.999178562313 15674000.000848473981 1
60475.962741366 2024-06-14T23:06:20.853974+00:00 20134800.002380479127 15674000.000885214657 1
60475.962752786 2024-06-14T23:06:21.840747+00:00 20134800.001330301166 15674000.009516669437 1
60475.962764377 2024-06-14T23:06:22.842145+00:00 20134799.997397858649 15673999.992321254686 1
60475.962775948 2024-06-14T23:06:23.841967+00:00 20134800.000685833395 15674000.014550520107 1
60475.962787718 2024-06-14T23:06:24.858830+00:00 20134799.998408876359 15673999.978851664811 1
60475.962799152 2024-06-14T23:06:25.846759+00:00 20134800.001902144402 15674000.045013351366 1
60475.962810691 2024-06-14T23:06:26.843638+00:00 20134799.999249748886 15673999.971918718889 1
60475.962822302 2024-06-14T23:06:27.846878+00:00 20134800.000170763582 15673999.993656590581 1
60475.962833991 2024-06-14T23:06:28.856827+00:00 20134800.000093806535 15674000.016773138195 1
60475.962845364 2024-06-14T23:06:29.839415+00:00 20134799.999982476234 15673999.991568526253 1
60475.962857003 2024-06-14T23:06:30.845047+00:00 20134800.000714529306 15674000.007785445079 1
60475.962868576 2024-06-14T23:06:31.844963+00:00 20134799.999276001006 15674000.004312826321 1
60475.962880239 2024-06-14T23:06:32.852689+00:00 20134800.000240206718 15673999.970859810710 1
60475.962891812 2024-06-14T23:06:33.852602+00:00 20134800.000632327050 15673999.996145930141 1
60475.962903454 2024-06-14T23:06:34.858444+00:00 20134800.000822968781 15674000.025646964088 1
60475.962914876 2024-06-14T23:06:35.845299+00:00 20134799.999138116837 15673999.990961397067 1
60475.962926411 2024-06-14T23:06:36.841937+00:00 20134799.998001039028 15673999.997043605894 1
60475.962937952 2024-06-14T23:06:37.839066+00:00 20134800.000259328634 15673999.984921501949 1
60475.962949646 2024-06-14T23:06:38.849407+00:00 20134800.000784263015 15674000.021039653569 1
60475.962961107 2024-06-14T23:06:39.839631+00:00 20134800.000066947192 15673999.986745424569 1
60475.962972813 2024-06-14T23:06:40.851079+00:00 20134800.000104431063 15673999.996930303052 1
60475.962984412 2024-06-14T23:06:41.853143+00:00 20134800.001154839993 15674000.019237428904 1
60475.962995895 2024-06-14T23:06:42.845299+00:00 20134799.997678350657 15674000.008347077295 1
60475.963007478 2024-06-14T23:06:43.846065+00:00 20134800.000993799418 15673999.979871077463 1
60475.963019030 2024-06-14T23:06:44.844190+00:00 20134799.998797897249 15674000.007729133591 1
60475.963030616 2024-06-14T23:06:45.845237+00:00 20134799.998940721154 15673999.996619867161 1
60475.963042123 2024-06-14T23:06:46.839408+00:00 20134800.002910200506 15673999.975584706292 1
60475.963053698 2024-06-14T23:06:47.839506+00:00 20134800.001214943826 15674000.021887794137 1
60475.963065271 2024-06-14T23:06:48.839454+00:00 20134799.997256554663 15673999.995203800499 1
60475.963076850 2024-06-14T23:06:49.839852+00:00 20134800.001872327179 15674000.024961853400 1
60475.963088419 2024-06-14T23:06:50.839422+00:00 20134799.998280804604 15674000.017233096063 1
60475.963100073 2024-06-14T23:06:51.846282+00:00 20134800.001099765301 15673999.968410486355 1
60475.963111568 2024-06-14T23:06:52.839495+00:00 20134800.000136945397 15674000.005634125322 1
60475.963123139 2024-06-14T23:06:53.839245+00:00 20134799.999581031501 15674000.008235517889 1
60475.963134708 2024-06-14T23:06:54.838753+00:00 20134799.998257722706 15673999.943287760019 1
60475.963146289 2024-06-14T23:06:55.839341+00:00 20134800.002025909722 15674000.030423251912 1
60475.963157862 2024-06-14T23:06:56.839285+00:00 20134800.000620260835 15674000.014944853261 1
60475.963169438 2024-06-14T23:06:57.839475+00:00 20134799.998259577900 15674000.012895300984 1
60475.963181011 2024-06-14T23:06:58.839346+00:00 20134799.999953690916 15673999.951832571998 1
60475.963192586 2024-06-14T23:06:59.839462+00:00 20134799.999632511288 15674000.034789126366 1
60475.963204158 2024-06-14T23:07:00.839306+00:00 20134800.001839488745 15673999.994624426588 1
60475.963215870 2024-06-14T23:07:01.851165+00:00 20134799.998520057648 15674000.010042039678 1
60475.963227320 2024-06-14T23:07:02.840416+00:00 20134800.000554960221 15673999.990852050483 1
60475.963238919 2024-06-14T23:07:03.842609+00:00 20134800.000691279769 15674000.036756934598 1
60475.963250471 2024-06-14T23:07:04.840667+00:00 20134800.000212769955 15673999.938908882439 1
60475.963262035 2024-06-14T23:07:05.839823+00:00 20134799.998748529702 15674000.027250105515 1
60475.963273732 2024-06-14T23:07:06.850439+00:00 20134800.001132130623 15673999.999300429597 1
60475.963285183 2024-06-14T23:07:07.839799+00:00 20134799.999026723206 15673999.979378247634 1
60475.963296752 2024-06-14T23:07:08.839394+00:00 20134800.001229688525 15673999.990893522277 1
60475.963308327 2024-06-14T23:07:09.839458+00:00 20134799.998452629894 15674000.014235073701 1
60475.963319960 2024-06-14T23:07:10.844522+00:00 20134799.999539159238 15674000.008409969509 1
60475.963331488 2024-06-14T23:07:11.840602+00:00 20134800.001318804920 15673999.980318363756 1
60475.963343067 2024-06-14T23:07:12.840972+00:00 20134799.999602753669 15674000.006762117147 1
60475.963354710 2024-06-14T23:07:13.846991+00:00 20134799.999513551593 15674000.020983055234 1
60475.963366220 2024-06-14T23:07:14.841389+00:00 20134800.000518869609 15674000.015939703211 1
60475.963377770 2024-06-14T23:07:15.839351+00:00 20134799.998994763941 15673999.987968942150 1
60475.963389346 2024-06-14T23:07:16.839482+00:00 20134800.001518584788 15673999.996700959280 1
60475.963400918 2024-06-14T23:07:17.839273+00:00 20134799.999119400978 15674000.011361807585 1
60475.963412492 2024-06-14T23:07:18.839254+00:00 20134800.001496393234 15673999.991107339039 1
60475.963424066 2024-06-14T23:07:19.839332+00:00 20134799.999172717333 15673999.970060789958 1
60475.963435638 2024-06-14T23:07:20.839102+00:00 20134800.000408381224 15673999.978275539353 1
60475.963447216 2024-06-14T23:07:21.839430+00:00 20134799.997627731413 15674000.042737953365 1
60475.963458792 2024-06-14T23:07:22.839652+00:00 20134800.002508621663 15674000.035700503737 1
60475.963470360 2024-06-14T23:07:23.839119+00:00 20134799.998925428838 15673999.971475705504 1
60475.963481938 2024-06-14T23:07:24.839394+00:00 20134799.999388366938 15673999.959756238386 1
60475.963493599 2024-06-14T23:07:25.846929+00:00 20134800.001636330038 15674000.057662593201 1
60475.963505093 2024-06-14T23:07:26.840019+00:00 20134799.999020066112 15673999.991094816476 1
60475.963516662 2024-06-14T23:07:27.839565+00:00 20134800.002734057605 15673999.995378412306 1
60475.963528229 2024-06-14T23:07:28.839004+00:00 20134799.998707585037 15673999.979791687801 1
60475.963539825 2024-06-14T23:07:29.840893+00:00 20134799.999648250639 15674000.019384847954 1
60475.963551378 2024-06-14T23:07:30.839029+00:00 20134800.000000193715 15673999.969954092056 1
60475.963563043 2024-06-14T23:07:31.846879+00:00 20134799.998425200582 15674000.040775712579 1
60475.963574527 2024-06-14T23:07:32.839144+00:00 20134800.001186106354 15673999.980980899185 1
60475.963586100 2024-06-14T23:07:33.839031+00:00 20134799.998786889017 15674000.004656687379 1
60475.963597688 2024-06-14T23:07:34.840249+00:00 20134800.001509327441 15674000.027715029195 1
60475.963609258 2024-06-14T23:07:35.839869+00:00 20134799.999781522900 15673999.980198539793 1
60475.963621016 2024-06-14T23:07:36.855736+00:00 20134800.001498438418 15673999.994460351765 1
60475.963632463 2024-06-14T23:07:37.844802+00:00 20134799.998930811882 15674000.004598857835 1
60475.963643969 2024-06-14T23:07:38.838913+00:00 20134799.999631412327 15673999.995303502306 1
60475.963655549 2024-06-14T23:07:39.839425+00:00 20134799.999620471150 15673999.981961032376 1
60475.963667145 2024-06-14T23:07:40.841295+00:00 20134799.999860376120 15674000.048492766917 1
60475.963678701 2024-06-14T23:07:41.839802+00:00 20134800.000502478331 15673999.982253363356 1
60475.963690449 2024-06-14T23:07:42.854843+00:00 20134799.998565439135 15674000.010216461495 1
60475.963701850 2024-06-14T23:07:43.839860+00:00 20134800.001120083034 15673999.953987915069 1
60475.963713428 2024-06-14T23:07:44.840202+00:00 20134800.001488991082 15674000.004420589656 1
60475.963724991 2024-06-14T23:07:45.839246+00:00 20134799.998977225274 15674000.009232610464 1
60475.963736568 2024-06-14T23:07:46.839437+00:00 20134799.998413659632 15674000.002925386652 1
60475.963748138 2024-06-14T23:07:47.839171+00:00 20134800.000414449722 15673999.993535470217 1
60475.963759717 2024-06-14T23:07:48.839548+00:00 20134800.000634606928 15674000.001005951315 1
60475.963771289 2024-06-14T23:07:49.839397+00:00 20134799.999390907586 15674000.013285834342 1
60475.963782862 2024-06-14T23:07:50.839295+00:00 20134799.998805560172 15673999.994472760707 1
60475.963794434 2024-06-14T23:07:51.839095+00:00 20134800.003189478070 15673999.995535958558 1
60475.963806009 2024-06-14T23:07:52.839166+00:00 20134799.998102277517 15674000.009264677763 1
60475.963817589 2024-06-14T23:07:53.839637+00:00 20134800.000896733254 15674000.001907076687 1
60475.963829182 2024-06-14T23:07:54.841318+00:00 20134799.999586708844 15673999.981792703271 1
60475.963840836 2024-06-14T23:07:55.848261+00:00 20134799.998110625893 15674000.022997532040 1
60475.963852307 2024-06-14T23:07:56.839322+00:00 20134800.002512611449 15674000.012296140194 1
60475.963863878 2024-06-14T23:07:57.839031+00:00 20134800.000683631748 15673999.980575487018 1
60475.963875456 2024-06-14T23:07:58.839418+00:00 20134799.997962027788 15674000.005895229056 1
60475.963887027 2024-06-14T23:07:59.839135+00:00 20134800.001019220799 15673999.953863224015 1
60475.963898604 2024-06-14T23:08:00.839380+00:00 20134799.999283909798 15674000.030748998746 1
60475.963910331 2024-06-14T23:08:01.852597+00:00 20134800.001280210912 15674000.022090479732 1
60475.963921893 2024-06-14T23:08:02.851603+00:00 20134799.997036539018 15673999.956917004660 1
60475.963933479 2024-06-14T23:08:03.852577+00:00 20134800.002653464675 15674000.010770995170 1
60475.963944907 2024-06-14T23:08:04.839999+00:00 20134799.999675650150 15674000.030963653699 1
60475.963956489 2024-06-14T23:08:05.840694+00:00 20134799.999357510358 15674000.001156290993 1
60475.963968104 2024-06-14T23:08:06.844145+00:00 20134800.002216935158 15673999.965904811397 1
60475.963979738 2024-06-14T23:08:07.849389+00:00 20134799.997638735920 15674000.007743708789 1
60475.963991376 2024-06-14T23:08:08.854856+00:00 20134800.000277314335 15674000.014543959871 1
60475.964002936 2024-06-14T23:08:09.853695+00:00 20134800.001208495349 15674000.031703511253 1
60475.964014377 2024-06-14T23:08:10.842137+00:00 20134799.999630190432 15673999.950340250507 1
60475.964025930 2024-06-14T23:08:11.840333+00:00 20134800.001069765538 15674000.012025138363 1
60475.964037535 2024-06-14T23:08:12.843015+00:00 20134799.999283067882 15674000.021209947765 1
60475.964049275 2024-06-14T23:08:13.857359+00:00 20134799.998938672245 15673999.995869878680 1
60475.964060811 2024-06-14T23:08:14.854088+00:00 20134800.000106558204 15673999.981322294101 1
60475.964072706 2024-06-14T23:08:15.881799+00:00 20134799.998763363808 15674000.019563693553 1
60475.964083802 2024-06-14T23:08:16.840515+00:00 20134800.002049706876 15673999.985466813669 1
60475.964095594 2024-06-14T23:08:17.859352+00:00 20134799.999241378158 15674000.010984551162 1
60475.964106950 2024-06-14T23:08:18.840442+00:00 20134800.000945892185 15673999.998992716894 1
60475.964118513 2024-06-14T23:08:19.839552+00:00 20134800.000574354082 15673999.995720559731 1
60475.964130088 2024-06-14T23:08:20.839567+00:00 20134799.998671974987 15673999.978314980865 1
60475.964141748 2024-06-14T23:08:21.847062+00:00 20134800.001385852695 15674000.026331650093 1
60475.964153280 2024-06-14T23:08:22.843395+00:00 20134799.999538931996 15673999.963342485949 1
60475.964164920 2024-06-14T23:08:23.849077+00:00 20134800.000583797693 15674000.026729544625 1
60475.964176378 2024-06-14T23:08:24.839029+00:00 20134799.997987683862 15673999.996209185570 1
60475.964187966 2024-06-14T23:08:25.840243+00:00 20134800.000920452178 15673999.992489958182 1
60475.964199544 2024-06-14T23:08:26.840584+00:00 20134799.999484859407 15674000.011605095118 1
60475.964211348 2024-06-14T23:08:27.860492+00:00 20134799.999763455242 15674000.035451963544 1
60475.964222748 2024-06-14T23:08:28.845389+00:00 20134800.000093277544 15673999.959198061377 1
60475.964234252 2024-06-14T23:08:29.839339+00:00 20134800.000527963042 15674000.009051039815 1
60475.964245828 2024-06-14T23:08:30.839553+00:00 20134799.998533871025 15673999.992947982624 1
60475.964257407 2024-06-14T23:08:31.840005+00:00 20134800.001479029655 15673999.982138590887 1
60475.964268979 2024-06-14T23:08:32.839784+00:00 20134800.000827427953 15674000.018499307334 1
60475.964280580 2024-06-14T23:08:33.842116+00:00 20134799.997433774173 15674000.003134893253 1
60475.964292125 2024-06-14T23:08:34.839591+00:00 20134800.003522090614 15674000.017477508634 1
60475.964303697 2024-06-14T23:08:35.839402+00:00 20134799.997068472207 15673999.951020460576 1
60475.964315278 2024-06-14T23:08:36.840042+00:00 20134800.001125052571 15674000.051127795130 1
60475.964327089 2024-06-14T23:08:37.860542+00:00 20134799.998153086752 15673999.979060089216 1
60475.964338837 2024-06-14T23:08:38.875494+00:00 20134800.002623900771 15673999.976991755888 1
60475.964350111 2024-06-14T23:08:39.849629+00:00 20134800.000158812851 15674000.038716891780 1
60475.964361572 2024-06-14T23:08:40.839850+00:00 20134799.998593635857 15673999.972027884796 1
60475.964373246 2024-06-14T23:08:41.848434+00:00 20134799.999652728438 15674000.038550581783 1
60475.964384723 2024-06-14T23:08:42.840002+00:00 20134799.999440580606 15673999.986152337864 1
60475.964396289 2024-06-14T23:08:43.839360+00:00 20134800.002246495336 15673999.979544509202 1
60475.964407881 2024-06-14T23:08:44.840946+00:00 20134799.999987408519 15673999.996251609176 1
60475.964419468 2024-06-14T23:08:45.842038+00:00 20134799.998241040856 15674000.006739592180 1
60475.964431041 2024-06-14T23:08:46.841988+00:00 20134800.000060837716 15674000.000877011567 1
60475.964442592 2024-06-14T23:08:47.839966+00:00 20134800.000749167055 15673999.998267121613 1
60475.964454156 2024-06-14T23:08:48.839060+00:00 20134799.998552277684 15674000.005761507899 1
60475.964465735 2024-06-14T23:08:49.839480+00:00 20134800.001575008035 15674000.009964805096 1
60475.964477305 2024-06-14T23:08:50.839196+00:00 20134799.998944211751 15673999.982003685087 1
60475.964488878 2024-06-14T23:08:51.839054+00:00 20134799.999979138374 15674000.008657354861 1
60475.964500454 2024-06-14T23:08:52.839227+00:00 20134800.000869415700 15674000.006095280871 1
60475.964512027 2024-06-14T23:08:53.839149+00:00 20134799.999555364251 15673999.991407714784 1
60475.964523604 2024-06-14T23:08:54.839372+00:00 20134799.999278701842 15674000.029480855912 1
60475.964535176 2024-06-14T23:08:55.839211+00:00 20134800.001351777464 15673999.966479727998 1
60475.964546751 2024-06-14T23:08:56.839309+00:00 20134799.999935843050 15674000.016758488491 1
60475.964558326 2024-06-14T23:08:57.839358+00:00 20134799.998927135020 15673999.972678199410 1
60475.964569896 2024-06-14T23:08:58.839062+00:00 20134800.000652711838 15673999.988929869607 1
60475.964581477 2024-06-14T23:08:59.839555+00:00 20134799.997876573354 15674000.045478222892 1
60475.964593046 2024-06-14T23:09:00.839208+00:00 20134800.001840069890 15673999.970331728458 1
60475.964604757 2024-06-14T23:09:01.851022+00:00 20134800.001831632107 15674000.020921111107 1
60475.964616212 2024-06-14T23:09:02.840735+00:00 20134799.998532999307 15673999.981118943542 1
60475.964627771 2024-06-14T23:09:03.839439+00:00 20134799.998593822122 15674000.000616936013 1
60475.964639353 2024-06-14T23:09:04.840071+00:00 20134800.001598618925 15674000.014425372705 1
60475.964650922 2024-06-14T23:09:05.839700+00:00 20134800.000545427203 15673999.982233250514 1
60475.964662497 2024-06-14T23:09:06.839732+00:00 20134799.999498981982 15673999.980136387050 1
60475.964674068 2024-06-14T23:09:07.839474+00:00 20134800.000255838037 15674000.051635032520 1
60475.964685783 2024-06-14T23:09:08.851681+00:00 20134799.999531988055 15674000.000882249326 1
60475.964697386 2024-06-14T23:09:09.854140+00:00 20134800.002607624978 15673999.970123173669 1
60475.964708913 2024-06-14T23:09:10.850077+00:00 20134799.999733250588 15674000.009940141812 1
60475.964720543 2024-06-14T23:09:11.854917+00:00 20134799.997951328754 15673999.990071654320 1
60475.964731949 2024-06-14T23:09:12.840396+00:00 20134799.999250736088 15674000.000903727487 1
60475.964743613 2024-06-14T23:09:13.848158+00:00 20134800.001489065588 15673999.991327419877 1
60475.964755101 2024-06-14T23:09:14.840756+00:00 20134799.999313727021 15674000.010570416227 1
60475.964766662 2024-06-14T23:09:15.839598+00:00 20134800.000612676144 15673999.996373109519 1
60475.964778236 2024-06-14T23:09:16.839576+00:00 20134800.000345159322 15674000.023664500564 1
60475.964789806 2024-06-14T23:09:17.839264+00:00 20134799.999548457563 15673999.964954540133 1
60475.964801389 2024-06-14T23:09:18.840011+00:00 20134799.999873112887 15674000.024811208248 1
60475.964812957 2024-06-14T23:09:19.839478+00:00 20134799.998603463173 15673999.997280463576 1
60475.964824526 2024-06-14T23:09:20.839054+00:00 20134800.002142943442 15673999.960546866059 1
60475.964836105 2024-06-14T23:09:21.839428+00:00 20134799.999202471226 15674000.021182214841 1
60475.964847683 2024-06-14T23:09:22.839839+00:00 20134800.000017464161 15674000.014609379694 1
60475.964859254 2024-06-14T23:09:23.839536+00:00 20134799.999207172543 15674000.044925624505 1
60475.964870824 2024-06-14T23:09:24.839173+00:00 20134800.000012524426 15673999.944442685694 1
60475.964882395 2024-06-14T23:09:25.838922+00:00 20134800.000822294503 15674000.010162428021 1
60475.964893976 2024-06-14T23:09:26.839509+00:00 20134800.000482220203 15673999.994256511331 1
60475.964905544 2024-06-14T23:09:27.838990+00:00 20134799.998499948531 15673999.995136121288 1
60475.964917126 2024-06-14T23:09:28.839674+00:00 20134800.000059884042 15674000.025564771146 1
60475.964928694 2024-06-14T23:09:29.839135+00:00 20134800.000605314970 15674000.004643784836 1
60475.964940269 2024-06-14T23:09:30.839284+00:00 20134799.999449416995 15673999.986847538501 1
60475.964951846 2024-06-14T23:09:31.839466+00:00 20134799.999963957816 15674000.016869483516 1
60475.964963414 2024-06-14T23:09:32.838977+00:00 20134800.000348806381 15673999.988399242982 1
60475.964974996 2024-06-14T23:09:33.839664+00:00 20134800.000115286559 15673999.997376503423 1
60475.964986667 2024-06-14T23:09:34.847995+00:00 20134799.999504819512 15674000.000905700028 1
60475.964998146 2024-06-14T23:09:35.839826+00:00 20134800.001268677413 15673999.965384084731 1
60475.965009727 2024-06-14T23:09:36.840423+00:00 20134799.999545343220 15674000.007737178355 1
60475.965021297 2024-06-14T23:09:37.840055+00:00 20134800.001062408090 15674000.029751978815 1
60475.965032870 2024-06-14T23:09:38.839942+00:00 20134799.999083243310 15673999.956634839997 1
60475.965044447 2024-06-14T23:09:39.840237+00:00 20134799.998850792646 15674000.040747975931 1
60475.965056024 2024-06-14T23:09:40.840513+00:00 20134800.002280376852 15674000.009587623179 1
60475.965067582 2024-06-14T23:09:41.839091+00:00 20134799.998007055372 15673999.964287318289 1
60475.965079158 2024-06-14T23:09:42.839204+00:00 20134799.999629482627 15674000.035939443856 1
60475.965090737 2024-06-14T23:09:43.839644+00:00 20134800.001069970429 15673999.977645797655 1
60475.965102470 2024-06-14T23:09:44.853355+00:00 20134799.998734604567 15674000.007921133190 1
60475.965113891 2024-06-14T23:09:45.840222+00:00 20134800.000869203359 15673999.995971644297 1
60475.965125473 2024-06-14T23:09:46.840911+00:00 20134799.999526709318 15674000.013245847076 1
60475.965137115 2024-06-14T23:09:47.846735+00:00 20134800.000053193420 15673999.991830805317 1
60475.965148605 2024-06-14T23:09:48.839480+00:00 20134800.000578034669 15674000.017516758293 1
60475.965160213 2024-06-14T23:09:49.842413+00:00 20134799.998982537538 15673999.976530309767 1
60475.965171766 2024-06-14T23:09:50.840593+00:00 20134800.001160461456 15674000.013158697635 1
60475.965183324 2024-06-14T23:09:51.839229+00:00 20134800.000099763274 15674000.011506684124 1
60475.965194901 2024-06-14T23:09:52.839475+00:00 20134800.000462528318 15673999.959609728307 1
60475.965206475 2024-06-14T23:09:53.839456+00:00 20134800.000244054943 15673999.994245413691 1
60475.965218051 2024-06-14T23:09:54.839587+00:00 20134799.998728588223 15673999.987879121676 1
60475.965229625 2024-06-14T23:09:55.839641+00:00 20134800.000903718174 15674000.047117909417 1
60475.965241196 2024-06-14T23:09:56.839290+00:00 20134799.998968098313 15673999.999220596626 1
60475.965252777 2024-06-14T23:09:57.839908+00:00 20134800.001286134124 15673999.965868098661 1
60475.965264346 2024-06-14T23:09:58.839484+00:00 20134799.999865870923 15674000.035221217200 1
60475.965275921 2024-06-14T23:09:59.839569+00:00 20134799.996978770941 15673999.958602996543 1
60475.965287499 2024-06-14T23:10:00.839920+00:00 20134800.002118978649 15674000.020752729848 1
60475.965299835 2024-06-14T23:10:01.905726+00:00 20134799.999131057411 15674000.022115342319 1
60475.965310849 2024-06-14T23:10:02.857368+00:00 20134799.999892979860 15673999.972978074104 1
60475.965322386 2024-06-14T23:10:03.854154+00:00 20134800.001570839435 15674000.024386882782 1
60475.965333881 2024-06-14T23:10:04.847328+00:00 20134799.999795217067 15673999.978925492615 1
60475.965345491 2024-06-14T23:10:05.850385+00:00 20134800.000464569777 15674000.001454953104 1
60475.965357021 2024-06-14T23:10:06.846617+00:00 20134799.999652847648 15674000.011240115389 1
60475.965368638 2024-06-14T23:10:07.850283+00:00 20134799.998905699700 15673999.992055336013 1
60475.965380328 2024-06-14T23:10:08.860374+00:00 20134799.999920662493 15673999.990914326161 1
60475.965391795 2024-06-14T23:10:09.851052+00:00 20134800.000787675381 15674000.013795843348 1
60475.965403405 2024-06-14T23:10:10.854200+00:00 20134800.000223807991 15674000.009303167462 1
60475.965414848 2024-06-14T23:10:11.842870+00:00 20134800.000878565013 15674000.013266129419 1
60475.965426519 2024-06-14T23:10:12.851217+00:00 20134799.997076913714 15673999.962927991524 1
60475.965438176 2024-06-14T23:10:13.858392+00:00 20134800.002214927226 15674000.030332541093 1
60475.965449582 2024-06-14T23:10:14.843849+00:00 20134799.999534487724 15673999.987790295854 1
60475.965461228 2024-06-14T23:10:15.850116+00:00 20134800.000850863755 15674000.006763193756 1
60475.965472715 2024-06-14T23:10:16.842593+00:00 20134799.999086126685 15673999.992643825710 1
60475.965484415 2024-06-14T23:10:17.853445+00:00 20134800.000087130815 15674000.007001187652 1
60475.965496020 2024-06-14T23:10:18.856177+00:00 20134800.000724386424 15673999.998804202303 1
60475.965507917 2024-06-14T23:10:19.884049+00:00 20134799.999771729112 15673999.995442990214 1
60475.965518976 2024-06-14T23:10:20.839527+00:00 20134799.999909773469 15673999.986628480256 1
60475.965530547 2024-06-14T23:10:21.839233+00:00 20134799.999621160328 15674000.020367866382 1
60475.965542137 2024-06-14T23:10:22.840587+00:00 20134799.999516736716 15673999.951640227810 1
60475.965553763 2024-06-14T23:10:23.845159+00:00 20134800.001700002700 15674000.048859471455 1
60475.965565528 2024-06-14T23:10:24.861623+00:00 20134800.000363644212 15673999.995240284130 1
60475.965576842 2024-06-14T23:10:25.839148+00:00 20134799.999161675572 15674000.005002748221 1
60475.965588420 2024-06-14T23:10:26.839469+00:00 20134799.999299041927 15673999.974843675271 1
60475.965599996 2024-06-14T23:10:27.839640+00:00 20134799.999646693468 15674000.013831978664 1
60475.965611564 2024-06-14T23:10:28.839138+00:00 20134800.000645231456 15674000.003725126386 1
60475.965623145 2024-06-14T23:10:29.839676+00:00 20134799.999399643391 15674000.008474007249 1
60475.965634759 2024-06-14T23:10:30.843155+00:00 20134800.000961124897 15673999.982870662585 1
60475.965646354 2024-06-14T23:10:31.844975+00:00 20134800.001795131713 15674000.039357384667 1
60475.965657867 2024-06-14T23:10:32.839655+00:00 20134799.998035572469 15673999.967605946586 1
60475.965669439 2024-06-14T23:10:33.839523+00:00 20134800.000614497811 15673999.983288064599 1
60475.965681023 2024-06-14T23:10:34.840370+00:00 20134799.999663885683 15673999.993658181280 1
60475.965692585 2024-06-14T23:10:35.839397+00:00 20134800.001164171845 15674000.016652781516 1
60475.965704164 2024-06-14T23:10:36.839796+00:00 20134799.997159179300 15674000.010117040947 1
60475.965715763 2024-06-14T23:10:37.841923+00:00 20134800.002418350428 15673999.996308451518 1
60475.965727306 2024-06-14T23:10:38.839283+00:00 20134799.998835079372 15674000.017004530877 1
60475.965738893 2024-06-14T23:10:39.840375+00:00 20134799.999498598278 15674000.005202874541 1
60475.965750460 2024-06-14T23:10:40.839705+00:00 20134800.000247869641 15673999.961895378307 1
60475.965762412 2024-06-14T23:10:41.872390+00:00 20134800.000876624137 15674000.017669638619 1
60475.965773732 2024-06-14T23:10:42.850454+00:00 20134799.999625105411 15674000.018765810877 1
60475.965785388 2024-06-14T23:10:43.857568+00:00 20134800.000150725245 15673999.974396139383 1
60475.965796754 2024-06-14T23:10:44.839527+00:00 20134799.996926270425 15674000.019148072228 1
60475.965808325 2024-06-14T23:10:45.839245+00:00 20134800.003095604479 15673999.960828501731 1
60475.965819908 2024-06-14T23:10:46.840054+00:00 20134800.000351533294 15674000.018182815984 1
60475.965831487 2024-06-14T23:10:47.840451+00:00 20134799.997916039079 15673999.998127255589 1
60475.965843217 2024-06-14T23:10:48.853953+00:00 20134800.001376293600 15673999.994476746768 1
60475.965854813 2024-06-14T23:10:49.855835+00:00 20134799.999289374799 15674000.003830615431 1
60475.965866282 2024-06-14T23:10:50.846739+00:00 20134800.000226464123 15673999.999154441059 1
60475.965877785 2024-06-14T23:10:51.840668+00:00 20134800.001120150089 15673999.981009880081 1
60475.965889344 2024-06-14T23:10:52.839289+00:00 20134799.999843295664 15673999.993655988947 1
60475.965900922 2024-06-14T23:10:53.839682+00:00 20134799.999529033899 15674000.067809108645 1
60475.965912494 2024-06-14T23:10:54.839447+00:00 20134800.000076655298 15673999.969393026084 1
60475.965924064 2024-06-14T23:10:55.839145+00:00 20134799.998268023133 15674000.025705209002 1
60475.965935644 2024-06-14T23:10:56.839619+00:00 20134800.001930594444 15673999.982009980828 1
60475.965947209 2024-06-14T23:10:57.838886+00:00 20134799.999937705696 15673999.992544032633 1
60475.965958795 2024-06-14T23:10:58.839847+00:00 20134799.997803490609 15674000.009200619534 1
60475.965970378 2024-06-14T23:10:59.840678+00:00 20134800.002759180963 15674000.019529765472 1
60475.965981933 2024-06-14T23:11:00.839044+00:00 20134800.000632785261 15673999.971231261268 1
60475.965993522 2024-06-14T23:11:01.840259+00:00 20134799.998843733221 15674000.003677921370 1
60475.966005086 2024-06-14T23:11:02.839423+00:00 20134799.999651439488 15674000.021471397951 1
60475.966016812 2024-06-14T23:11:03.852547+00:00 20134800.001010343432 15674000.005736121908 1
60475.966028252 2024-06-14T23:11:04.840942+00:00 20134799.999247092754 15673999.968411568552 1
60475.966039801 2024-06-14T23:11:05.838847+00:00 20134799.999679747969 15673999.959434574470 1
60475.966051395 2024-06-14T23:11:06.840525+00:00 20134799.999854296446 15674000.037813268602 1
60475.966062956 2024-06-14T23:11:07.839446+00:00 20134800.000692136586 15674000.007300656289 1
60475.966074533 2024-06-14T23:11:08.839630+00:00 20134799.999104779214 15674000.011013770476 1
60475.966086112 2024-06-14T23:11:09.840056+00:00 20134799.999618496746 15673999.983105434105 1
60475.966097697 2024-06-14T23:11:10.841023+00:00 20134800.000792425126 15673999.967236278579 1
60475.966109266 2024-06-14T23:11:11.840595+00:00 20134799.999141808599 15674000.026621250436 1
60475.966120855 2024-06-14T23:11:12.841870+00:00 20134800.000964589417 15674000.035621915013 1
60475.966132412 2024-06-14T23:11:13.840405+00:00 20134799.999754317105 15673999.963966747746 1
60475.966143983 2024-06-14T23:11:14.840181+00:00 20134799.997926406562 15673999.988588022068 1
60475.966155587 2024-06-14T23:11:15.842724+00:00 20134800.001634698361 15674000.051147926599 1
60475.966167124 2024-06-14T23:11:16.839558+00:00 20134800.000809751451 15673999.966963985935 1
60475.966178691 2024-06-14T23:11:17.838923+00:00 20134799.998200058937 15673999.994246644899 1
60475.966190276 2024-06-14T23:11:18.839845+00:00 20134800.000618331134 15674000.021920084953 1
60475.966201856 2024-06-14T23:11:19.840337+00:00 20134800.001700494438 15673999.989180354401 1
60475.966213421 2024-06-14T23:11:20.839579+00:00 20134799.996876507998 15674000.008883850649 1
60475.966224990 2024-06-14T23:11:21.839125+00:00 20134800.001749731600 15673999.988881170750 1
60475.966236564 2024-06-14T23:11:22.839175+00:00 20134800.001263726503 15673999.966074731201 1
60475.966248143 2024-06-14T23:11:23.839585+00:00 20134799.999214041978 15674000.036014199257 1
60475.966259712 2024-06-14T23:11:24.839151+00:00 20134800.000363186002 15674000.006317732856 1
60475.966271293 2024-06-14T23:11:25.839732+00:00 20134799.999205164611 15673999.986771153286 1
60475.966282865 2024-06-14T23:11:26.839521+00:00 20134800.000382766128 15673999.997132569551 1
60475.966294430 2024-06-14T23:11:27.838786+00:00 20134799.999355223030 15674000.008684657514 1
60475.966306011 2024-06-14T23:11:28.839373+00:00 20134799.999141450971 15673999.983038552105 1
60475.966317582 2024-06-14T23:11:29.839127+00:00 20134800.001362271607 15673999.998953819275 1
60475.966329159 2024-06-14T23:11:30.839350+00:00 20134800.000139191747 15674000.019994711503 1
60475.966340730 2024-06-14T23:11:31.839094+00:00 20134799.999758634716 15674000.004285486415 1
60475.966352312 2024-06-14T23:11:32.839742+00:00 20134799.999044351280 15673999.986879395321 1
60475.966363883 2024-06-14T23:11:33.839448+00:00 20134800.002465359867 15674000.010964440182 1
60475.966375452 2024-06-14T23:11:34.839005+00:00 20134799.999469157308 15673999.995059395209 1
60475.966387029 2024-06-14T23:11:35.839268+00:00 20134799.997333727777 15674000.000888815150 1
60475.966398603 2024-06-14T23:11:36.839308+00:00 20134800.002649858594 15673999.986050998792 1
60475.966410181 2024-06-14T23:11:37.839614+00:00 20134799.999552968889 15674000.006194150075 1
60475.966421839 2024-06-14T23:11:38.846869+00:00 20134800.000222213566 15674000.011698128656 1
60475.966433325 2024-06-14T23:11:39.839252+00:00 20134800.000920645893 15673999.958812545985 1
60475.966444901 2024-06-14T23:11:40.839467+00:00 20134799.998810265213 15674000.061962995678 1
60475.966456471 2024-06-14T23:11:41.839098+00:00 20134799.998014319688 15673999.970018265769 1
60475.966468082 2024-06-14T23:11:42.842296+00:00 20134800.001425392926 15674000.032133230940 1
60475.966479628 2024-06-14T23:11:43.839834+00:00 20134799.999730784446 15673999.971456581727 1
60475.966491205 2024-06-14T23:11:44.840077+00:00 20134800.000380069017 15673999.984166104347 1
60475.966502780 2024-06-14T23:11:45.840222+00:00 20134800.000677943230 15674000.006366679445 1
60475.966514343 2024-06-14T23:11:46.839251+00:00 20134800.000590514392 15673999.998225457966 1
60475.966525919 2024-06-14T23:11:47.839386+00:00 20134799.999339718372 15674000.007733991370 1
60475.966537509 2024-06-14T23:11:48.840789+00:00 20134799.999797910452 15674000.029464466497 1
60475.966549183 2024-06-14T23:11:49.849389+00:00 20134800.001319184899 15673999.964400233701 1
60475.966560647 2024-06-14T23:11:50.839937+00:00 20134799.998235616833 15674000.024393200874 1
60475.966572214 2024-06-14T23:11:51.839259+00:00 20134800.000976994634 15673999.968662956730 1
60475.966583789 2024-06-14T23:11:52.839416+00:00 20134799.999122403562 15674000.022917497903 1
60475.966595368 2024-06-14T23:11:53.839819+00:00 20134800.001539647579 15673999.995396623388 1
60475.966606946 2024-06-14T23:11:54.840161+00:00 20134799.998470999300 15673999.982171935961 1
60475.966618514 2024-06-14T23:11:55.839600+00:00 20134799.998920910060 15673999.998734232038 1
60475.966630083 2024-06-14T23:11:56.839162+00:00 20134800.000005960464 15674000.017771936953 1
60475.966641662 2024-06-14T23:11:57.839563+00:00 20134800.002074640244 15673999.994305085391 1
60475.966653232 2024-06-14T23:11:58.839263+00:00 20134799.999828800559 15673999.981853028759 1
60475.966664811 2024-06-14T23:11:59.839626+00:00 20134799.999027695507 15674000.001596540213 1
60475.966676382 2024-06-14T23:12:00.839405+00:00 20134800.001972489059 15674000.033686811104 1
60475.966687954 2024-06-14T23:12:01.839187+00:00 20134799.999044999480 15673999.975243235007 1
60475.966699667 2024-06-14T23:12:02.851250+00:00 20134800.000683706254 15674000.007818082348 1
60475.966711279 2024-06-14T23:12:03.854538+00:00 20134799.998584490269 15673999.999511050060 1
60475.966722871 2024-06-14T23:12:04.856062+00:00 20134800.001558732241 15673999.984415650368 1
60475.966734438 2024-06-14T23:12:05.855463+00:00 20134799.999516811222 15674000.024248702452 1
60475.966745933 2024-06-14T23:12:06.848601+00:00 20134799.998716462404 15674000.021206919104 1
60475.966757546 2024-06-14T23:12:07.851958+00:00 20134800.000105801970 15673999.952243410051 1
60475.966769163 2024-06-14T23:12:08.855733+00:00 20134799.999612659216 15674000.028860980645 1
60475.966780631 2024-06-14T23:12:09.846508+00:00 20134800.001170627773 15673999.992936158553 1
60475.966792253 2024-06-14T23:12:10.850628+00:00 20134799.998702045530 15674000.002619925886 1
60475.966803723 2024-06-14T23:12:11.841644+00:00 20134800.001839686185 15673999.984148360789 1
60475.966815512 2024-06-14T23:12:12.860217+00:00 20134799.998700369149 15674000.024940982461 1
60475.966827090 2024-06-14T23:12:13.860559+00:00 20134799.999919492751 15673999.992343677208 1
60475.966838567 2024-06-14T23:12:14.852178+00:00 20134800.002038586885 15673999.992709701881 1
60475.966850216 2024-06-14T23:12:15.858635+00:00 20134799.998381413519 15674000.011318018660 1
60475.966862267 2024-06-14T23:12:16.899896+00:00 20134800.000016853213 15673999.984283372760 1
60475.966873299 2024-06-14T23:12:17.853019+00:00 20134799.999061461538 15674000.005768189207 1
60475.966884726 2024-06-14T23:12:18.840293+00:00 20134800.001230120659 15673999.989079907537 1
60475.966896299 2024-06-14T23:12:19.840223+00:00 20134799.999572593719 15674000.035322377458 1
60475.966907916 2024-06-14T23:12:20.843950+00:00 20134799.999911896884 15673999.995660375804 1
60475.966919456 2024-06-14T23:12:21.840951+00:00 20134800.000234968960 15673999.975986517966 1
60475.966931032 2024-06-14T23:12:22.841169+00:00 20134799.999162700027 15674000.013065371662 1
60475.966942593 2024-06-14T23:12:23.840071+00:00 20134799.999581545591 15673999.999905982986 1
60475.966954162 2024-06-14T23:12:24.839631+00:00 20134800.001983571798 15673999.944629913196 1
60475.966965733 2024-06-14T23:12:25.839337+00:00 20134799.998683456331 15674000.024131607264 1
60475.966977311 2024-06-14T23:12:26.839679+00:00 20134799.999969724566 15674000.059568028897 1
60475.966989028 2024-06-14T23:12:27.852034+00:00 20134799.999985210598 15673999.975362047553 1
60475.967000458 2024-06-14T23:12:28.839614+00:00 20134799.999226678163 15673999.977920517325 1
60475.967012033 2024-06-14T23:12:29.839679+00:00 20134800.000082880259 15674000.020035389811 1
60475.967023635 2024-06-14T23:12:30.842045+00:00 20134800.002150379121 15673999.976305708289 1
60475.967035223 2024-06-14T23:12:31.843264+00:00 20134800.000088043511 15674000.019871314988 1
60475.967046754 2024-06-14T23:12:32.839539+00:00 20134800.000780694187 15673999.992955738679 1
60475.967058330 2024-06-14T23:12:33.839691+00:00 20134799.998628202826 15673999.999794047326 1
60475.967069962 2024-06-14T23:12:34.844731+00:00 20134799.998978380114 15673999.972616763785 1
60475.967081475 2024-06-14T23:12:35.839433+00:00 20134800.000287745148 15674000.003128964454 1
60475.967093049 2024-06-14T23:12:36.839380+00:00 20134799.999482229352 15674000.045655351132 1
60475.967104622 2024-06-14T23:12:37.839323+00:00 20134799.999617245048 15673999.986430823803 1
60475.967116204 2024-06-14T23:12:38.840020+00:00 20134800.001752175391 15674000.001480415463 1
60475.967127776 2024-06-14T23:12:39.839856+00:00 20134800.000372786075 15673999.985635487363 1
60475.967139337 2024-06-14T23:12:40.838751+00:00 20134799.999486129731 15674000.020973093808 1
60475.967150926 2024-06-14T23:12:41.840025+00:00 20134799.998074069619 15673999.973532846197 1
60475.967162498 2024-06-14T23:12:42.839807+00:00 20134800.000615540892 15674000.012282406911 1
60475.967174077 2024-06-14T23:12:43.840249+00:00 20134799.999325264245 15673999.972986765206 1
60475.967185651 2024-06-14T23:12:44.840285+00:00 20134800.001312121749 15674000.000292804092 1
60475.967197295 2024-06-14T23:12:45.846287+00:00 20134799.999957736582 15673999.991705242544 1
60475.967208798 2024-06-14T23:12:46.840137+00:00 20134799.999765105546 15674000.027704782784 1
60475.967220376 2024-06-14T23:12:47.840472+00:00 20134800.001567177474 15673999.983442686498 1
60475.967231940 2024-06-14T23:12:48.839577+00:00 20134800.001318670809 15674000.019729854539 1
60475.967243510 2024-06-14T23:12:49.839295+00:00 20134799.998109620064 15674000.024739211425 1
60475.967255172 2024-06-14T23:12:50.846903+00:00 20134799.999165207148 15673999.990987444296 1
60475.967266753 2024-06-14T23:12:51.847503+00:00 20134800.000363070518 15673999.978561403230 1
60475.967278234 2024-06-14T23:12:52.839437+00:00 20134799.999898731709 15674000.015704270452 1
60475.967289824 2024-06-14T23:12:53.840820+00:00 20134800.000433441252 15674000.004524901509 1
60475.967301465 2024-06-14T23:12:54.846586+00:00 20134799.998164128512 15674000.017123166472 1
60475.967313254 2024-06-14T23:12:55.865173+00:00 20134800.002173885703 15673999.972062151879 1
60475.967324660 2024-06-14T23:12:56.850627+00:00 20134799.999184977263 15673999.983402011916 1
60475.967336230 2024-06-14T23:12:57.850296+00:00 20134800.000323534012 15673999.989259790629 1
60475.967347790 2024-06-14T23:12:58.849036+00:00 20134799.997967757285 15674000.033706391230 1
60475.967359325 2024-06-14T23:12:59.845687+00:00 20134800.001530766487 15673999.989374559373 1
60475.967370985 2024-06-14T23:13:00.853076+00:00 20134800.001208230853 15673999.986035048962 1
60475.967382504 2024-06-14T23:13:01.848365+00:00 20134799.998698100448 15674000.000232810155 1
60475.967394011 2024-06-14T23:13:02.842583+00:00 20134800.001840289682 15674000.038417113945 1
60475.967405563 2024-06-14T23:13:03.840641+00:00 20134799.998414609581 15674000.005282716826 1
60475.967417119 2024-06-14T23:13:04.839075+00:00 20134799.999544471502 15673999.972987452522 1
60475.967428700 2024-06-14T23:13:05.839634+00:00 20134800.001363959163 15673999.998028941453 1
60475.967440293 2024-06-14T23:13:06.841306+00:00 20134799.998751491308 15673999.988322721794 1
60475.967451846 2024-06-14T23:13:07.839539+00:00 20134800.000274963677 15674000.014910284430 1
60475.967463475 2024-06-14T23:13:08.844236+00:00 20134799.998280920088 15674000.000381922349 1
60475.967474991 2024-06-14T23:13:09.839213+00:00 20134800.002526305616 15673999.987448675558 1
60475.967486597 2024-06-14T23:13:10.841961+00:00 20134799.999987371266 15674000.015247460455 1
60475.967498203 2024-06-14T23:13:11.844771+00:00 20134800.000217322260 15673999.988471848890 1
60475.967509720 2024-06-14T23:13:12.839766+00:00 20134799.998838115484 15674000.000162266195 1
60475.967521288 2024-06-14T23:13:13.839288+00:00 20134800.001571748406 15674000.016951931641 1
60475.967532902 2024-06-14T23:13:14.842681+00:00 20134799.997684307396 15673999.986789999530 1
60475.967544448 2024-06-14T23:13:15.840321+00:00 20134800.001773238182 15673999.995707692578 1
60475.967556599 2024-06-14T23:13:16.890108+00:00 20134799.998045962304 15673999.995660036802 1
60475.967567598 2024-06-14T23:13:17.840463+00:00 20134800.002192877233 15674000.011736486107 1
60475.967579158 2024-06-14T23:13:18.839258+00:00 20134799.998522486538 15673999.959851786494 1
60475.967590832 2024-06-14T23:13:19.847916+00:00 20134800.000850480050 15674000.038699336350 1
60475.967602461 2024-06-14T23:13:20.852592+00:00 20134799.999878961593 15674000.025167439133 1
60475.967614098 2024-06-14T23:13:21.858126+00:00 20134799.999324917793 15673999.994305234402 1
60475.967625802 2024-06-14T23:13:22.869299+00:00 20134800.001955874264 15674000.001764254645 1
60475.967637036 2024-06-14T23:13:23.839882+00:00 20134799.998580504209 15673999.979596344754 1
60475.967648610 2024-06-14T23:13:24.839850+00:00 20134800.001792740077 15674000.010260626674 1
60475.967660288 2024-06-14T23:13:25.848904+00:00 20134799.998913325369 15673999.987264752388 1
60475.967671869 2024-06-14T23:13:26.849497+00:00 20134799.998146295547 15674000.022644370794 1
60475.967683479 2024-06-14T23:13:27.852611+00:00 20134800.003644220531 15673999.974473625422 1
60475.967695123 2024-06-14T23:13:28.858574+00:00 20134799.997190069407 15673999.990649718791 1
60475.967706522 2024-06-14T23:13:29.843512+00:00 20134800.000543836504 15674000.011056721210 1
60475.967718335 2024-06-14T23:13:30.864131+00:00 20134799.999800797552 15674000.018513549119 1
60475.967729743 2024-06-14T23:13:31.849756+00:00 20134800.001437459141 15673999.996046928689 1
60475.967741319 2024-06-14T23:13:32.849932+00:00 20134799.999013729393 15673999.996418498456 1
60475.967753138 2024-06-14T23:13:33.871148+00:00 20134800.000132363290 15673999.996749522164 1
60475.967764347 2024-06-14T23:13:34.839623+00:00 20134799.999134775251 15673999.991481861100 1
60475.967775985 2024-06-14T23:13:35.845052+00:00 20134800.000253558159 15674000.028999861330 1
60475.967787628 2024-06-14T23:13:36.851014+00:00 20134799.999470822513 15673999.981073331088 1
60475.967799204 2024-06-14T23:13:37.851235+00:00 20134800.001221168786 15673999.980018146336 1
60475.967810801 2024-06-14T23:13:38.853211+00:00 20134799.998509660363 15674000.017760863528 1
60475.967822318 2024-06-14T23:13:39.848263+00:00 20134800.001072045416 15673999.990419840440 1
60475.967834030 2024-06-14T23:13:40.860177+00:00 20134799.999135077000 15673999.995295988396 1
60475.967845680 2024-06-14T23:13:41.866738+00:00 20134800.000483050942 15674000.018347574398 1
60475.967857007 2024-06-14T23:13:42.845432+00:00 20134799.999766793102 15674000.013017218560 1
60475.967868591 2024-06-14T23:13:43.846238+00:00 20134800.000662159175 15674000.002010826021 1
60475.967880300 2024-06-14T23:13:44.857946+00:00 20134799.999350082129 15674000.000103529543 1
60475.967891763 2024-06-14T23:13:45.848373+00:00 20134800.000753071159 15673999.971268977970 1
60475.967903247 2024-06-14T23:13:46.840525+00:00 20134799.998985871673 15674000.005021570250 1
60475.967914828 2024-06-14T23:13:47.841137+00:00 20134800.000732515007 15673999.970938395709 1
60475.967926381 2024-06-14T23:13:48.839342+00:00 20134800.000073544681 15674000.003640811890 1
60475.967937962 2024-06-14T23:13:49.839915+00:00 20134799.999781522900 15674000.017999306321 1
60475.967949621 2024-06-14T23:13:50.847282+00:00 20134800.001967705786 15674000.034530038014 1
60475.967961265 2024-06-14T23:13:51.853305+00:00 20134799.996147781610 15673999.946780396625 1
60475.967972855 2024-06-14T23:13:52.854679+00:00 20134800.003045663238 15674000.028135616332 1
60475.967984363 2024-06-14T23:13:53.849009+00:00 20134799.998992178589 15674000.024371650070 1
60475.967995849 2024-06-14T23:13:54.841301+00:00 20134799.998320538551 15674000.003204204142 1
60475.968007402 2024-06-14T23:13:55.839537+00:00 20134800.001993510872 15673999.972712239251 1
60475.968019152 2024-06-14T23:13:56.854708+00:00 20134799.999311294407 15674000.020608099177 1
60475.968030793 2024-06-14T23:13:57.860473+00:00 20134800.000081595033 15674000.010096177459 1
60475.968042381 2024-06-14T23:13:58.861693+00:00 20134800.000227302313 15673999.986997192726 1
60475.968053814 2024-06-14T23:13:59.849556+00:00 20134799.999446984380 15674000.008156895638 1
60475.968065621 2024-06-14T23:14:00.869655+00:00 20134800.000447314233 15673999.987650390714 1
60475.968076973 2024-06-14T23:14:01.850458+00:00 20134799.997721202672 15673999.977067239583 1
60475.968088451 2024-06-14T23:14:02.842163+00:00 20134800.001141805202 15674000.033521899953 1
60475.968100045 2024-06-14T23:14:03.843884+00:00 20134800.001066137105 15673999.969001961872 1
60475.968111672 2024-06-14T23:14:04.848480+00:00 20134800.001163218170 15674000.042577251792 1
60475.968123228 2024-06-14T23:14:05.846929+00:00 20134799.998419262469 15673999.949697988108 1
60475.968134798 2024-06-14T23:14:06.846531+00:00 20134800.001594159752 15673999.981469370425 1
60475.968146459 2024-06-14T23:14:07.854050+00:00 20134800.000149235129 15674000.062284281477 1
60475.968157997 2024-06-14T23:14:08.850962+00:00 20134799.998606406152 15674000.008134245872 1
60475.968169445 2024-06-14T23:14:09.840023+00:00 20134800.002097815275 15673999.958047512919 1
60475.968181147 2024-06-14T23:14:10.851125+00:00 20134799.997455578297 15674000.021706091240 1
60475.968192597 2024-06-14T23:14:11.840350+00:00 20134799.999833483249 15673999.980740591884 1
60475.968204174 2024-06-14T23:14:12.840665+00:00 20134800.000191539526 15673999.993290454149 1
60475.968215840 2024-06-14T23:14:13.848607+00:00 20134800.000269837677 15674000.002250337973 1
60475.968227374 2024-06-14T23:14:14.845155+00:00 20134799.999395821244 15674000.008616598323 1
60475.968238880 2024-06-14T23:14:15.839226+00:00 20134800.001524828374 15673999.989783613011 1
60475.968250515 2024-06-14T23:14:16.844526+00:00 20134799.999918900430 15673999.991436323151 1
60475.968262109 2024-06-14T23:14:17.846191+00:00 20134800.000670865178 15674000.010448874906 1
60475.968273609 2024-06-14T23:14:18.839820+00:00 20134799.998540226370 15674000.000918833539 1
60475.968285188 2024-06-14T23:14:19.840195+00:00 20134800.000753339380 15673999.999949205667 1
60475.968296771 2024-06-14T23:14:20.841029+00:00 20134799.998494673520 15674000.007722454146 1
60475.968308391 2024-06-14T23:14:21.844987+00:00 20134800.001383900642 15673999.997914191335 1
60475.968319962 2024-06-14T23:14:22.844681+00:00 20134800.000100262463 15674000.009792078286 1
60475.968331480 2024-06-14T23:14:23.839866+00:00 20134799.998155511916 15673999.979308435693 1
60475.968343048 2024-06-14T23:14:24.839403+00:00 20134800.001523025334 15674000.017032267526 1
60475.968354709 2024-06-14T23:14:25.846921+00:00 20134800.000316593796 15673999.992788853124 1
60475.968366303 2024-06-14T23:14:26.848625+00:00 20134800.000181652606 15674000.006746858358 1
60475.968377826 2024-06-14T23:14:27.844156+00:00 20134799.999926123768 15673999.976264027879 1
60475.968389359 2024-06-14T23:14:28.840664+00:00 20134799.998695939779 15674000.019673977047 1
60475.968400920 2024-06-14T23:14:29.839453+00:00 20134800.001922938973 15673999.996729569510 1
60475.968412493 2024-06-14T23:14:30.839450+00:00 20134799.998278234154 15674000.010522225872 1
60475.968424066 2024-06-14T23:14:31.839304+00:00 20134800.000329595059 15673999.984263356775 1
60475.968435661 2024-06-14T23:14:32.841083+00:00 20134800.002213597298 15674000.001615261659 1
60475.968447219 2024-06-14T23:14:33.839738+00:00 20134799.997928902507 15673999.993317624554 1
60475.968458796 2024-06-14T23:14:34.840006+00:00 20134800.000999119133 15674000.006140736863 1
60475.968470369 2024-06-14T23:14:35.839918+00:00 20134799.998427163810 15674000.011451587081 1
60475.968481940 2024-06-14T23:14:36.839598+00:00 20134800.000292986631 15673999.985245013610 1
60475.968493642 2024-06-14T23:14:37.850649+00:00 20134800.001180149615 15674000.004051491618 1
60475.968505215 2024-06-14T23:14:38.850590+00:00 20134799.999532785267 15674000.020355515182 1
60475.968516665 2024-06-14T23:14:39.839820+00:00 20134800.000078707933 15673999.966595135629 1
60475.968528249 2024-06-14T23:14:40.840724+00:00 20134799.999140165746 15674000.031774161384 1
60475.968539807 2024-06-14T23:14:41.839297+00:00 20134800.001272659749 15673999.987092608586 1
60475.968551395 2024-06-14T23:14:42.840574+00:00 20134800.001272853464 15674000.021397372708 1
60475.968562976 2024-06-14T23:14:43.841089+00:00 20134799.998350135982 15673999.988979071379 1
60475.968574542 2024-06-14T23:14:44.840399+00:00 20134800.000148076564 15673999.991398075595 1
60475.968586161 2024-06-14T23:14:45.844338+00:00 20134799.999695487320 15673999.995027320459 1
60475.968597680 2024-06-14T23:14:46.839567+00:00 20134800.000267375261 15673999.990182381123 1
60475.968609458 2024-06-14T23:14:47.857195+00:00 20134800.000124279410 15674000.025069391355 1
60475.968620974 2024-06-14T23:14:48.852158+00:00 20134799.999990638345 15673999.978249201551 1
60475.968632548 2024-06-14T23:14:49.852180+00:00 20134799.999843250960 15673999.999869257212 1
60475.968643981 2024-06-14T23:14:50.839989+00:00 20134799.999422665685 15673999.995431909338 1
60475.968655549 2024-06-14T23:14:51.839437+00:00 20134800.000952064991 15674000.041307102889 1
60475.968667219 2024-06-14T23:14:52.847766+00:00 20134800.001346312463 15673999.967943737283 1
60475.968678842 2024-06-14T23:14:53.851979+00:00 20134799.998957414180 15674000.024877995253 1
60475.968690413 2024-06-14T23:14:54.851681+00:00 20134799.998302780092 15673999.954328816384 1
60475.968701950 2024-06-14T23:14:55.848463+00:00 20134800.000121511519 15674000.012259900570 1
60475.968713461 2024-06-14T23:14:56.843032+00:00 20134800.001132380217 15674000.028076270595 1
60475.968725001 2024-06-14T23:14:57.840023+00:00 20134799.999483872205 15674000.017625696957 1
60475.968736822 2024-06-14T23:14:58.861448+00:00 20134800.000083640218 15673999.971733132377 1
60475.968748371 2024-06-14T23:14:59.859211+00:00 20134799.999850049615 15673999.996013382450 1
60475.968759851 2024-06-14T23:15:00.851120+00:00 20134799.999902565032 15673999.996653605253 1
60475.968771406 2024-06-14T23:15:01.849535+00:00 20134799.998536527157 15673999.994607126340 1
60475.968783007 2024-06-14T23:15:02.851779+00:00 20134800.000775311142 15674000.028587015346 1
60475.968794626 2024-06-14T23:15:03.855692+00:00 20134800.000891044736 15673999.982830433175 1
60475.968806149 2024-06-14T23:15:04.851271+00:00 20134799.999350760132 15673999.977514808998 1
60475.968817597 2024-06-14T23:15:05.840403+00:00 20134799.999615013599 15674000.036225669086 1
60475.968829164 2024-06-14T23:15:06.839745+00:00 20134799.999757684767 15673999.971646232530 1
60475.968840898 2024-06-14T23:15:07.853597+00:00 20134800.001677960157 15673999.992945568636 1
60475.968852333 2024-06-14T23:15:08.841598+00:00 20134800.001188009977 15674000.017296258360 1
60475.968863886 2024-06-14T23:15:09.839748+00:00 20134799.996533300728 15673999.999828808010 1
60475.968875461 2024-06-14T23:15:10.839820+00:00 20134800.002633195370 15673999.994749724865 1
60475.968887093 2024-06-14T23:15:11.844836+00:00 20134799.999864466488 15674000.002804717049 1
60475.968898613 2024-06-14T23:15:12.840180+00:00 20134799.998686108738 15674000.005011858419 1
60475.968910178 2024-06-14T23:15:13.839346+00:00 20134800.001617629081 15673999.990742528811 1
60475.968921759 2024-06-14T23:15:14.839963+00:00 20134799.999680586159 15674000.009842850268 1
60475.968933328 2024-06-14T23:15:15.839526+00:00 20134799.998688306659 15674000.003399249166 1
60475.968944917 2024-06-14T23:15:16.840787+00:00 20134800.001514945179 15673999.968103487045 1
60475.968956478 2024-06-14T23:15:17.839686+00:00 20134799.999803222716 15674000.008810050786 1
60475.968968050 2024-06-14T23:15:18.839533+00:00 20134799.999385669827 15673999.995879590511 1
60475.968979627 2024-06-14T23:15:19.839796+00:00 20134799.999372083694 15674000.033975426108 1
60475.968991364 2024-06-14T23:15:20.853834+00:00 20134800.000454217196 15673999.967897519469 1
60475.969002862 2024-06-14T23:15:21.847236+00:00 20134800.000362157822 15674000.004068760201 1
60475.969014452 2024-06-14T23:15:22.848683+00:00 20134799.998648162931 15674000.018672462553 1
60475.969025917 2024-06-14T23:15:23.839233+00:00 20134800.001080848277 15673999.998274255544 1
60475.969037496 2024-06-14T23:15:24.839705+00:00 20134799.998958479613 15673999.997561367229 1
60475.969049069 2024-06-14T23:15:25.839521+00:00 20134800.001069232821 15674000.022638412192 1
60475.969060732 2024-06-14T23:15:26.847207+00:00 20134800.000103071332 15673999.942778518423 1
60475.969072332 2024-06-14T23:15:27.849501+00:00 20134800.000325579196 15674000.037663727999 1
60475.969083796 2024-06-14T23:15:28.840017+00:00 20134799.998485706747 15674000.006088789552 1
60475.969095367 2024-06-14T23:15:29.839731+00:00 20134800.001174043864 15673999.970549983904 1
60475.969106940 2024-06-14T23:15:30.839631+00:00 20134799.999763503671 15674000.009718995541 1
60475.969118525 2024-06-14T23:15:31.840537+00:00 20134800.000537268817 15674000.023450259119 1
60475.969130121 2024-06-14T23:15:32.842451+00:00 20134799.999504130334 15673999.994028683752 1
60475.969141662 2024-06-14T23:15:33.839589+00:00 20134799.998537570238 15673999.998528072610 1
60475.969153298 2024-06-14T23:15:34.844945+00:00 20134800.000177383423 15674000.027449673042 1
60475.969164808 2024-06-14T23:15:35.839446+00:00 20134800.001727655530 15673999.958323985338 1
60475.969176386 2024-06-14T23:15:36.839804+00:00 20134799.999813918024 15674000.029979728162 1
60475.969187959 2024-06-14T23:15:37.839616+00:00 20134799.998269427568 15673999.964042484760 1
60475.969199542 2024-06-14T23:15:38.840463+00:00 20134800.001477926970 15673999.989410681650 1
60475.969211116 2024-06-14T23:15:39.840370+00:00 20134800.000195048749 15674000.028239510953 1
60475.969222679 2024-06-14T23:15:40.839446+00:00 20134800.000076673925 15674000.002120068297 1
60475.969234255 2024-06-14T23:15:41.839610+00:00 20134799.999499678612 15673999.981311479583 1
60475.969245826 2024-06-14T23:15:42.839364+00:00 20134800.000398073345 15674000.030933983624 1
60475.969257404 2024-06-14T23:15:43.839723+00:00 20134800.000164844096 15673999.952958943322 1
60475.969269179 2024-06-14T23:15:44.857070+00:00 20134799.999628789723 15674000.043114066124 1
60475.969281036 2024-06-14T23:15:45.881507+00:00 20134799.999870993197 15673999.970868997276 1
60475.969292289 2024-06-14T23:15:46.853789+00:00 20134800.000208690763 15673999.999977251515 1
60475.969303893 2024-06-14T23:15:47.856351+00:00 20134800.000612523407 15674000.013116590679 1
60475.969315430 2024-06-14T23:15:48.853159+00:00 20134799.999568413943 15674000.018143925816 1
60475.969326984 2024-06-14T23:15:49.851404+00:00 20134799.999841000885 15673999.999379990622 1
60475.969338470 2024-06-14T23:15:50.843807+00:00 20134800.000229656696 15674000.001816464588 1
60475.969350015 2024-06-14T23:15:51.841273+00:00 20134800.000309672207 15673999.965006191283 1
60475.969361572 2024-06-14T23:15:52.839776+00:00 20134799.999989394099 15674000.001022493467 1
60475.969373274 2024-06-14T23:15:53.850833+00:00 20134799.998661853373 15674000.020292239264 1
60475.969384859 2024-06-14T23:15:54.851818+00:00 20134800.002319958061 15674000.011838003993 1
60475.969396376 2024-06-14T23:15:55.846841+00:00 20134799.999319534749 15673999.959992488846 1
60475.969408208 2024-06-14T23:15:56.869113+00:00 20134800.000767454505 15674000.009476825595 1
60475.969419599 2024-06-14T23:15:57.853358+00:00 20134799.998814821243 15674000.007903210819 1
60475.969431019 2024-06-14T23:15:58.840063+00:00 20134800.000790029764 15674000.015303926542 1
60475.969442590 2024-06-14T23:15:59.839777+00:00 20134799.999501932412 15674000.013989970088 1
60475.969454363 2024-06-14T23:16:00.856936+00:00 20134800.000093698502 15673999.951947528869 1
60475.969466130 2024-06-14T23:16:01.873612+00:00 20134799.998886462301 15674000.026426265016 1
60475.969477408 2024-06-14T23:16:02.848045+00:00 20134800.001232702285 15674000.006448907778 1
60475.969488901 2024-06-14T23:16:03.841059+00:00 20134799.998858381063 15673999.982923714444 1
60475.969500558 2024-06-14T23:16:04.848187+00:00 20134800.001156702638 15674000.020773809403 1
60475.969512140 2024-06-14T23:16:05.848932+00:00 20134799.999791420996 15673999.983029652387 1
60475.969523716 2024-06-14T23:16:06.849039+00:00 20134799.999431394041 15674000.002032166347 1
60475.969535224 2024-06-14T23:16:07.843338+00:00 20134800.001045409590 15673999.993706563488 1
60475.969546842 2024-06-14T23:16:08.847168+00:00 20134799.998179342598 15674000.043426018208 1
60475.969558331 2024-06-14T23:16:09.839832+00:00 20134800.002332706004 15673999.963120067492 1
60475.969569912 2024-06-14T23:16:10.840419+00:00 20134799.998704284430 15673999.988459501415 1
60475.969581609 2024-06-14T23:16:11.850968+00:00 20134799.999292362481 15673999.984743479639 1
60475.969593206 2024-06-14T23:16:12.853059+00:00 20134799.999967101961 15674000.028974739835 1
60475.969604635 2024-06-14T23:16:13.840443+00:00 20134800.001405283809 15673999.998181363568 1
60475.969616260 2024-06-14T23:16:14.844919+00:00 20134799.998252280056 15674000.007053608075 1
60475.969627781 2024-06-14T23:16:15.840250+00:00 20134800.002448249608 15674000.005885547027 1
60475.969639353 2024-06-14T23:16:16.840107+00:00 20134799.998203206807 15673999.994867583737 1
60475.969650940 2024-06-14T23:16:17.841177+00:00 20134799.998996309936 15673999.970614261925 1
60475.969662495 2024-06-14T23:16:18.839600+00:00 20134800.000943113118 15674000.061424972489 1
60475.969674071 2024-06-14T23:16:19.839771+00:00 20134799.999307882041 15673999.964980499819 1
60475.969685655 2024-06-14T23:16:20.840612+00:00 20134800.001454915851 15674000.006098007783 1
60475.969697303 2024-06-14T23:16:21.846981+00:00 20134799.998801536858 15673999.997010366991 1
60475.969709225 2024-06-14T23:16:22.876987+00:00 20134799.999656446278 15674000.011719558388 1
60475.969720571 2024-06-14T23:16:23.857316+00:00 20134800.000154901296 15673999.982926970348 1
60475.969731977 2024-06-14T23:16:24.842856+00:00 20134800.000739112496 15674000.017008706927 1
60475.969743539 2024-06-14T23:16:25.841777+00:00 20134799.999553237110 15673999.973550334573 1
60475.969755163 2024-06-14T23:16:26.846072+00:00 20134800.000246122479 15674000.018771503121 1
60475.969766775 2024-06-14T23:16:27.849327+00:00 20134800.002271730453 15673999.991771459579 1
60475.969778497 2024-06-14T23:16:28.862108+00:00 20134799.998676851392 15674000.006847355515 1
60475.969789840 2024-06-14T23:16:29.842161+00:00 20134799.998719193041 15673999.994517575949 1
60475.969801423 2024-06-14T23:16:30.842927+00:00 20134800.000992588699 15674000.003306435421 1
60475.969813153 2024-06-14T23:16:31.856452+00:00 20134799.999265685678 15674000.014008883387 1
60475.969824552 2024-06-14T23:16:32.841234+00:00 20134800.001068931073 15673999.992423819378 1
60475.969836113 2024-06-14T23:16:33.840120+00:00 20134800.000193987042 15673999.989349933341 1
60475.969847681 2024-06-14T23:16:34.839685+00:00 20134799.999960087240 15674000.030848711729 1
60475.969859255 2024-06-14T23:16:35.839656+00:00 20134800.000806126744 15673999.960341503844 1
60475.969870889 2024-06-14T23:16:36.844773+00:00 20134799.998549573123 15674000.011490751058 1
60475.969882404 2024-06-14T23:16:37.839654+00:00 20134799.999940663576 15674000.012037387118 1
60475.969893974 2024-06-14T23:16:38.839386+00:00 20134800.000359356403 15673999.997673502192 1
60475.969905556 2024-06-14T23:16:39.840008+00:00 20134799.999862872064 15673999.994253627956 1
60475.969917130 2024-06-14T23:16:40.840010+00:00 20134799.999235633761 15674000.009340830147 1
60475.969928730 2024-06-14T23:16:41.842262+00:00 20134800.000222519040 15673999.975390767679 1
60475.969940274 2024-06-14T23:16:42.839666+00:00 20134800.000722639263 15674000.034778051078 1
60475.969951848 2024-06-14T23:16:43.839643+00:00 20134799.999357592314 15673999.973853064701 1
60475.969963419 2024-06-14T23:16:44.839442+00:00 20134799.999424904585 15674000.006232032552 1
60475.969974993 2024-06-14T23:16:45.839375+00:00 20134800.000812880695 15674000.021063029766 1
60475.969986578 2024-06-14T23:16:46.840335+00:00 20134800.000146172941 15673999.973788859323 1
60475.969998161 2024-06-14T23:16:47.841115+00:00 20134800.001380313188 15673999.988754414022 1
60475.970009848 2024-06-14T23:16:48.850884+00:00 20134799.998873103410 15674000.020689191297 1
60475.970021585 2024-06-14T23:16:49.864964+00:00 20134799.998474370688 15673999.989995384589 1
60475.970033222 2024-06-14T23:16:50.870364+00:00 20134800.001386765391 15674000.023858703673 1
60475.970044504 2024-06-14T23:16:51.845164+00:00 20134799.999253317714 15674000.000876853243 1
60475.970056098 2024-06-14T23:16:52.846896+00:00 20134799.999048639089 15673999.969172036275 1
60475.970067601 2024-06-14T23:16:53.840710+00:00 20134800.001691315323 15674000.012008933350 1
60475.970079169 2024-06-14T23:16:54.840181+00:00 20134799.998679652810 15674000.020385436714 1
60475.970090738 2024-06-14T23:16:55.839725+00:00 20134800.002106606960 15673999.992886865512 1
60475.970102496 2024-06-14T23:16:56.855595+00:00 20134799.998972915113 15673999.982689356431 1
60475.970114010 2024-06-14T23:16:57.850507+00:00 20134799.998340103775 15673999.998680807650 1
60475.970125750 2024-06-14T23:16:58.864781+00:00 20134800.001046378165 15674000.003358872607 1
60475.970137177 2024-06-14T23:16:59.852043+00:00 20134799.998622160405 15674000.019780548289 1
60475.970148610 2024-06-14T23:17:00.839880+00:00 20134800.001184560359 15673999.974482428282 1
60475.970160495 2024-06-14T23:17:01.866748+00:00 20134800.000286981463 15673999.983529089019 1
60475.970171777 2024-06-14T23:17:02.841501+00:00 20134800.000003118068 15674000.043237049133 1
60475.970183413 2024-06-14T23:17:03.846834+00:00 20134799.999266449362 15673999.993218511343 1
60475.970194904 2024-06-14T23:17:04.839681+00:00 20134800.000476125628 15674000.000304149464 1
60475.970206471 2024-06-14T23:17:05.839114+00:00 20134799.999907992780 15673999.995186895132 1
60475.970218058 2024-06-14T23:17:06.840231+00:00 20134800.000239592046 15674000.000575004146 1
60475.970229623 2024-06-14T23:17:07.839423+00:00 20134799.999480400234 15673999.990350702778 1
60475.970241206 2024-06-14T23:17:08.840213+00:00 20134800.001571539789 15673999.978599781170 1
60475.970252776 2024-06-14T23:17:09.839862+00:00 20134799.998999197036 15673999.999696148559 1
60475.970264359 2024-06-14T23:17:10.840658+00:00 20134800.000313133001 15674000.017136543989 1
60475.970275923 2024-06-14T23:17:11.839743+00:00 20134799.999937396497 15673999.998378720134 1
60475.970287497 2024-06-14T23:17:12.839709+00:00 20134799.999234780669 15673999.998851027340 1
60475.970299072 2024-06-14T23:17:13.839828+00:00 20134800.001832507551 15674000.011972652748 1
60475.970310641 2024-06-14T23:17:14.839400+00:00 20134800.001087907702 15673999.989077446982 1
60475.970322213 2024-06-14T23:17:15.839171+00:00 20134799.997728820890 15673999.982562998310 1
60475.970333900 2024-06-14T23:17:16.848973+00:00 20134799.999602887779 15674000.010067863390 1
60475.970345752 2024-06-14T23:17:17.872953+00:00 20134800.001407403499 15673999.997191330418 1
60475.970356945 2024-06-14T23:17:18.840077+00:00 20134799.999844167382 15674000.025054894388 1
60475.970368586 2024-06-14T23:17:19.845780+00:00 20134799.998785108328 15673999.989374022931 1
60475.970380222 2024-06-14T23:17:20.851242+00:00 20134800.002804487944 15673999.999408597127 1
60475.970391759 2024-06-14T23:17:21.847977+00:00 20134799.998788744211 15674000.001089435071 1
60475.970403451 2024-06-14T23:17:22.858213+00:00 20134799.999327957630 15673999.995912108570 1
60475.970414977 2024-06-14T23:17:23.854007+00:00 20134800.000351421535 15673999.997772617266 1
60475.970426386 2024-06-14T23:17:24.839780+00:00 20134799.998585544527 15674000.001023367047 1
60475.970437976 2024-06-14T23:17:25.841125+00:00 20134800.001003749669 15674000.019697107375 1
60475.970449540 2024-06-14T23:17:26.840246+00:00 20134800.001124821603 15673999.985754782334 1
60475.970461202 2024-06-14T23:17:27.847866+00:00 20134799.997081317008 15673999.970708789304 1
60475.970472795 2024-06-14T23:17:28.849467+00:00 20134800.002614036202 15674000.030801245943 1
60475.970484397 2024-06-14T23:17:29.851886+00:00 20134799.999165054411 15674000.015388052911 1
60475.970495993 2024-06-14T23:17:30.853791+00:00 20134799.999309930950 15673999.968511270359 1
60475.970507407 2024-06-14T23:17:31.839978+00:00 20134800.000163704157 15673999.991580024362 1
60475.970518976 2024-06-14T23:17:32.839546+00:00 20134800.000472620130 15674000.041333569214 1
60475.970530857 2024-06-14T23:17:33.866076+00:00 20134800.000169623643 15673999.994336344302 1
60475.970542250 2024-06-14T23:17:34.850371+00:00 20134800.000917758793 15673999.983032083139 1
60475.970554043 2024-06-14T23:17:35.869317+00:00 20134799.997876729816 15674000.016313619912 1
60475.970565695 2024-06-14T23:17:36.876084+00:00 20134799.999008946121 15673999.974386140704 1
60475.970576957 2024-06-14T23:17:37.849119+00:00 20134800.002814806998 15674000.003601027653 1
60475.970588503 2024-06-14T23:17:38.846719+00:00 20134799.998195279390 15673999.986608555540 1
60475.970600077 2024-06-14T23:17:39.846664+00:00 20134800.001637890935 15674000.032126646489 1
60475.970611634 2024-06-14T23:17:40.845172+00:00 20134800.000674556941 15674000.000890154392 1
60475.970623407 2024-06-14T23:17:41.862346+00:00 20134799.998788643628 15673999.954526264220 1
60475.970634856 2024-06-14T23:17:42.851605+00:00 20134800.000458467752 15674000.020044600591 1
60475.970646458 2024-06-14T23:17:43.853988+00:00 20134800.001715291291 15674000.014628544450 1
60475.970658006 2024-06-14T23:17:44.851677+00:00 20134799.999067384750 15674000.028183177114 1
60475.970669544 2024-06-14T23:17:45.848624+00:00 20134799.998121552169 15673999.977936828509 1
60475.970681110 2024-06-14T23:17:46.847896+00:00 20134800.000758618116 15673999.988612102345 1
60475.970692588 2024-06-14T23:17:47.839615+00:00 20134799.998822785914 15673999.994553651661 1
60475.970704353 2024-06-14T23:17:48.856085+00:00 20134800.000484950840 15673999.997225370258 1
60475.970715805 2024-06-14T23:17:49.845527+00:00 20134800.000032410026 15674000.013981860131 1
60475.970727472 2024-06-14T23:17:50.853542+00:00 20134799.999302268028 15674000.029230345041 1
60475.970738980 2024-06-14T23:17:51.847835+00:00 20134800.000496562570 15674000.005370138213 1
60475.970750825 2024-06-14T23:17:52.871249+00:00 20134800.001194458455 15673999.960843376815 1
60475.970762194 2024-06-14T23:17:53.853527+00:00 20134799.997793782502 15673999.998367600143 1
60475.970773668 2024-06-14T23:17:54.844941+00:00 20134800.000715434551 15674000.002727234736 1
60475.970785188 2024-06-14T23:17:55.840282+00:00 20134799.999781969935 15673999.998611666262 1
60475.970796757 2024-06-14T23:17:56.839801+00:00 20134800.001625366509 15673999.981667257845 1
60475.970808337 2024-06-14T23:17:57.840340+00:00 20134799.999057672918 15673999.996556462720 1
60475.970820045 2024-06-14T23:17:58.851908+00:00 20134800.000787071884 15674000.045417204499 1
60475.970831737 2024-06-14T23:17:59.862052+00:00 20134800.000460132957 15673999.973355375230 1
60475.970843357 2024-06-14T23:18:00.866063+00:00 20134799.999469451606 15674000.010024230927 1
60475.970854740 2024-06-14T23:18:01.849498+00:00 20134799.998996652663 15673999.978302784264 1
60475.970866400 2024-06-14T23:18:02.856999+00:00 20134800.001290239394 15674000.001589089632 1
60475.970877832 2024-06-14T23:18:03.844700+00:00 20134799.998858604580 15674000.004301140085 1
60475.970889348 2024-06-14T23:18:04.839676+00:00 20134800.000596050173 15674000.028951292858 1
60475.970900930 2024-06-14T23:18:05.840317+00:00 20134800.000479336828 15673999.978163672611 1
60475.970912520 2024-06-14T23:18:06.841767+00:00 20134799.999320179224 15674000.019523503259 1
60475.970924239 2024-06-14T23:18:07.854254+00:00 20134799.999324806035 15673999.991595771164 1
60475.970935649 2024-06-14T23:18:08.840100+00:00 20134800.000863797963 15673999.989667614922 1
60475.970947297 2024-06-14T23:18:09.846509+00:00 20134799.999800115824 15674000.018500417471 1
60475.970958872 2024-06-14T23:18:10.846569+00:00 20134800.000196713954 15674000.008220680058 1
60475.970970369 2024-06-14T23:18:11.839857+00:00 20134799.999984450638 15673999.974118530750 1
60475.970981947 2024-06-14T23:18:12.840251+00:00 20134800.000977482647 15673999.982026832178 1
60475.970993550 2024-06-14T23:18:13.842691+00:00 20134800.000226695091 15674000.049978634343 1
60475.971005158 2024-06-14T23:18:14.845618+00:00 20134799.998888432980 15673999.971467431635 1
60475.971016663 2024-06-14T23:18:15.839686+00:00 20134799.998734373599 15673999.987433834001 1
60475.971028242 2024-06-14T23:18:16.840099+00:00 20134800.000995166600 15674000.005747165531 1
60475.971040115 2024-06-14T23:18:17.865957+00:00 20134800.000552948564 15674000.012743782252 1
60475.971051420 2024-06-14T23:18:18.842674+00:00 20134799.999286558479 15674000.010043052956 1
60475.971062983 2024-06-14T23:18:19.841752+00:00 20134799.999822042882 15674000.007161470130 1
60475.971074532 2024-06-14T23:18:20.839564+00:00 20134799.999792523682 15674000.001649577171 1
60475.971086103 2024-06-14T23:18:21.839240+00:00 20134800.001420002431 15673999.971787162125 1
60475.971097717 2024-06-14T23:18:22.842778+00:00 20134799.999452900141 15674000.002255043015 1
60475.971109263 2024-06-14T23:18:23.840323+00:00 20134799.999249808490 15674000.033567734063 1
60475.971120833 2024-06-14T23:18:24.840011+00:00 20134800.000914480537 15673999.988205991685 1
60475.971132410 2024-06-14T23:18:25.840222+00:00 20134800.000074263662 15674000.006421567872 1
60475.971144157 2024-06-14T23:18:26.855220+00:00 20134799.998822823167 15673999.978394189849 1
60475.971155754 2024-06-14T23:18:27.857189+00:00 20134800.000349465758 15673999.984558936208 1
60475.971167411 2024-06-14T23:18:28.864315+00:00 20134799.999549880624 15674000.020054211840 1
60475.971178760 2024-06-14T23:18:29.844824+00:00 20134800.000027574599 15673999.991025870666 1
60475.971190340 2024-06-14T23:18:30.845375+00:00 20134800.000407468528 15674000.023258250207 1
60475.971201926 2024-06-14T23:18:31.846452+00:00 20134799.999686993659 15673999.952126761898 1
60475.971213429 2024-06-14T23:18:32.840241+00:00 20134800.001393955201 15674000.016745252535 1
60475.971224998 2024-06-14T23:18:33.839818+00:00 20134800.000717785209 15674000.019818987697 1
60475.971236605 2024-06-14T23:18:34.842659+00:00 20134799.997361678630 15673999.996757268906 1
60475.971248145 2024-06-14T23:18:35.839715+00:00 20134800.002356726676 15673999.980284599587 1
60475.971259724 2024-06-14T23:18:36.840139+00:00 20134799.999189149588 15673999.990558190271 1
60475.971271290 2024-06-14T23:18:37.839445+00:00 20134799.998337689787 15674000.019390469417 1
60475.971282870 2024-06-14T23:18:38.839954+00:00 20134799.999752297997 15674000.025605369359 1
60475.971294446 2024-06-14T23:18:39.840172+00:00 20134800.002166770399 15673999.974860178307 1
60475.971306014 2024-06-14T23:18:40.839603+00:00 20134799.998646683991 15673999.990970544517 1
60475.971317650 2024-06-14T23:18:41.844933+00:00 20134800.000683460385 15674000.016891418025 1
60475.971329171 2024-06-14T23:18:42.840403+00:00 20134799.998854070902 15673999.984058046713 1
60475.971340733 2024-06-14T23:18:43.839311+00:00 20134800.000874992460 15674000.047978874296 1
60475.971352405 2024-06-14T23:18:44.847780+00:00 20134800.001399818808 15673999.946099765599 1
60475.971363892 2024-06-14T23:18:45.840248+00:00 20134799.998992554843 15674000.013692079112 1
60475.971375471 2024-06-14T23:18:46.840741+00:00 20134800.001734416932 15674000.000039251521 1
60475.971387134 2024-06-14T23:18:47.848372+00:00 20134799.997203163803 15673999.991250693798 1
60475.971398687 2024-06-14T23:18:48.846567+00:00 20134800.001689344645 15674000.013807890937 1
60475.971410296 2024-06-14T23:18:49.849618+00:00 20134800.000364243984 15674000.007189169526 1
60475.971421872 2024-06-14T23:18:50.849768+00:00 20134799.998430430889 15674000.006000669673 1
60475.971433563 2024-06-14T23:18:51.859831+00:00 20134800.001292813569 15674000.014352394268 1
60475.971445115 2024-06-14T23:18:52.857985+00:00 20134799.997985854745 15673999.972134003416 1
60475.971456716 2024-06-14T23:18:53.860281+00:00 20134800.002351492643 15674000.010265065357 1
60475.971468356 2024-06-14T23:18:54.865970+00:00 20134799.998401973397 15673999.986809972674 1
60475.971479747 2024-06-14T23:18:55.850134+00:00 20134799.999596457928 15673999.987814350054 1
60475.971491251 2024-06-14T23:18:56.844107+00:00 20134799.999490439892 15674000.010952394456 1
60475.971502774 2024-06-14T23:18:57.839672+00:00 20134800.000792764127 15673999.991807984188 1
60475.971514355 2024-06-14T23:18:58.840294+00:00 20134800.000957753509 15674000.006054557860 1
60475.971525924 2024-06-14T23:18:59.839870+00:00 20134799.998955179006 15673999.966850224882 1
60475.971537597 2024-06-14T23:19:00.848356+00:00 20134799.998505484313 15674000.019839515910 1
60475.971549277 2024-06-14T23:19:01.857517+00:00 20134800.002923447639 15674000.028627691790 1
60475.971560648 2024-06-14T23:19:02.839955+00:00 20134799.998513489962 15673999.989550510421 1
60475.971572236 2024-06-14T23:19:03.841197+00:00 20134800.002110499889 15674000.024423820898 1
60475.971583833 2024-06-14T23:19:04.843219+00:00 20134799.999558702111 15673999.989410266280 1
60475.971595454 2024-06-14T23:19:05.847257+00:00 20134799.998426254839 15673999.953538127244 1
60475.971606949 2024-06-14T23:19:06.840439+00:00 20134800.000845357776 15674000.031450645998 1
60475.971618520 2024-06-14T23:19:07.840093+00:00 20134800.000275567174 15674000.019186351448 1
60475.971630097 2024-06-14T23:19:08.840396+00:00 20134799.998491112143 15673999.957093687728 1
60475.971641683 2024-06-14T23:19:09.841425+00:00 20134799.999783333391 15674000.025146178901 1
60475.971653237 2024-06-14T23:19:10.839645+00:00 20134800.000852495432 15673999.996816573665 1
60475.971664811 2024-06-14T23:19:11.839704+00:00 20134800.000953268260 15673999.978840278462 1
60475.971676379 2024-06-14T23:19:12.839168+00:00 20134799.998836223036 15674000.002982392907 1
60475.971687991 2024-06-14T23:19:13.842427+00:00 20134800.001057855785 15673999.999949537218 1
60475.971699530 2024-06-14T23:19:14.839408+00:00 20134799.999520223588 15674000.003310892731 1
60475.971711112 2024-06-14T23:19:15.840079+00:00 20134800.002517543733 15674000.035443931818 1
60475.971722912 2024-06-14T23:19:16.859603+00:00 20134799.997613087296 15673999.968237612396 1
60475.971734446 2024-06-14T23:19:17.856098+00:00 20134800.001013454050 15674000.022896973416 1
60475.971746020 2024-06-14T23:19:18.856151+00:00 20134799.998878188431 15673999.974993744865 1
60475.971757562 2024-06-14T23:19:19.853369+00:00 20134800.001255925745 15674000.014328146353 1
60475.971769222 2024-06-14T23:19:20.860758+00:00 20134799.998205415905 15673999.987830061466 1
60475.971780846 2024-06-14T23:19:21.865091+00:00 20134800.001383271068 15673999.985600307584 1
60475.971792309 2024-06-14T23:19:22.855463+00:00 20134799.999037332833 15674000.004238832742 1
60475.971803833 2024-06-14T23:19:23.851208+00:00 20134799.999760497361 15674000.025451805443 1
60475.971815465 2024-06-14T23:19:24.856130+00:00 20134800.002187184989 15674000.016158422455 1
60475.971826972 2024-06-14T23:19:25.850441+00:00 20134799.999220758677 15673999.980362311006 1
60475.971838540 2024-06-14T23:19:26.849870+00:00 20134799.999838285148 15673999.985986137763 1
60475.971850247 2024-06-14T23:19:27.861336+00:00 20134800.000276550651 15674000.020533842966 1
60475.971861633 2024-06-14T23:19:28.845088+00:00 20134799.999430753291 15673999.986238323152 1
60475.971873247 2024-06-14T23:19:29.848534+00:00 20134799.999118305743 15674000.015154005960 1
60475.971884725 2024-06-14T23:19:30.840207+00:00 20134799.999639756978 15673999.997748255730 1
60475.971896503 2024-06-14T23:19:31.857883+00:00 20134800.001273684204 15673999.991856684908 1
60475.971908289 2024-06-14T23:19:32.876166+00:00 20134800.000908121467 15673999.989269940183 1
60475.971919533 2024-06-14T23:19:33.847678+00:00 20134799.999934583902 15674000.020064607263 1
60475.971931108 2024-06-14T23:19:34.847733+00:00 20134799.998934496194 15673999.965914105996 1
60475.971942624 2024-06-14T23:19:35.842715+00:00 20134799.999522808939 15674000.016696644947 1
60475.971954166 2024-06-14T23:19:36.839988+00:00 20134800.000340685248 15673999.998208682984 1
60475.971965985 2024-06-14T23:19:37.861099+00:00 20134800.000399652869 15673999.992018178105 1
60475.971977407 2024-06-14T23:19:38.847926+00:00 20134799.998867865652 15674000.011403396726 1
60475.971989017 2024-06-14T23:19:39.851079+00:00 20134800.001473959535 15673999.998346503824 1
60475.972000589 2024-06-14T23:19:40.850894+00:00 20134799.999379068613 15674000.020251983777 1
60475.972012331 2024-06-14T23:19:41.865414+00:00 20134799.998764503747 15673999.986052921042 1
60475.972023712 2024-06-14T23:19:42.848736+00:00 20134800.002384349704 15674000.016906332225 1
60475.972035337 2024-06-14T23:19:43.853138+00:00 20134799.998111993074 15673999.996179664508 1
60475.972046926 2024-06-14T23:19:44.854397+00:00 20134800.001031216234 15674000.002978282049 1
60475.972058545 2024-06-14T23:19:45.858315+00:00 20134799.999948859215 15674000.018582154065 1
60475.972070063 2024-06-14T23:19:46.853455+00:00 20134799.998217403889 15673999.965485021472 1
60475.972081610 2024-06-14T23:19:47.851140+00:00 20134800.002558972687 15673999.993131047115 1
60475.972093388 2024-06-14T23:19:48.868777+00:00 20134799.999115418643 15674000.008800335228 1
60475.972104819 2024-06-14T23:19:49.856421+00:00 20134799.999254759401 15674000.022318873554 1
60475.972116297 2024-06-14T23:19:50.848074+00:00 20134799.999838255346 15673999.977718723938 1
60475.972127857 2024-06-14T23:19:51.846837+00:00 20134800.000699900091 15673999.974211955443 1
60475.972139584 2024-06-14T23:19:52.860086+00:00 20134800.001448024064 15674000.027390059084 1
60475.972150995 2024-06-14T23:19:53.845956+00:00 20134799.999365128577 15673999.979987109080 1
60475.972162717 2024-06-14T23:19:54.858787+00:00 20134799.999508086592 15673999.992488324642 1
60475.972174345 2024-06-14T23:19:55.863385+00:00 20134799.997454207391 15674000.024767123163 1
60475.972185933 2024-06-14T23:19:56.864649+00:00 20134800.001890201122 15673999.996084947139 1
60475.972197365 2024-06-14T23:19:57.852290+00:00 20134799.999621026218 15674000.003864312544 1
60475.972208892 2024-06-14T23:19:58.848216+00:00 20134799.999357860535 15674000.023138487712 1
60475.972220373 2024-06-14T23:19:59.840240+00:00 20134800.001976303756 15674000.001462975517 1
60475.972231945 2024-06-14T23:20:00.840055+00:00 20134799.997321929783 15673999.961816526949 1
60475.972243712 2024-06-14T23:20:01.856691+00:00 20134800.001921188086 15674000.000983405858 1
60475.972255280 2024-06-14T23:20:02.856159+00:00 20134800.001238435507 15674000.014628540725 1
60475.972266667 2024-06-14T23:20:03.840029+00:00 20134799.999707352370 15673999.989797530696 1
60475.972278427 2024-06-14T23:20:04.856135+00:00 20134799.997805584222 15674000.003468388692 1
60475.972289818 2024-06-14T23:20:05.840273+00:00 20134800.000641684979 15674000.014350170270 1
60475.972301393 2024-06-14T23:20:06.840330+00:00 20134800.001402359456 15673999.999968444929 1
60475.972313032 2024-06-14T23:20:07.845954+00:00 20134799.998908545822 15674000.002488140017 1
60475.972324611 2024-06-14T23:20:08.846350+00:00 20134800.000118948519 15674000.022107517347 1
60475.972336219 2024-06-14T23:20:09.849298+00:00 20134800.001367583871 15673999.973230684176 1
60475.972347679 2024-06-14T23:20:10.839485+00:00 20134800.000881407410 15673999.979947984219 1
60475.972359297 2024-06-14T23:20:11.843256+00:00 20134799.997917704284 15674000.006339266896 1
60475.972370837 2024-06-14T23:20:12.840347+00:00 20134800.000905692577 15674000.008865453303 1
60475.972382400 2024-06-14T23:20:13.839350+00:00 20134799.999255634844 15673999.984358083457 1
60475.972393997 2024-06-14T23:20:14.841376+00:00 20134799.998645268381 15674000.008183645085 1
60475.972405639 2024-06-14T23:20:15.847148+00:00 20134800.002004060894 15674000.024381818250 1
60475.972417134 2024-06-14T23:20:16.840395+00:00 20134799.999603781849 15674000.002110429108 1
60475.972428702 2024-06-14T23:20:17.839882+00:00 20134800.000085730106 15673999.997501006350 1
60475.972440367 2024-06-14T23:20:18.847713+00:00 20134799.999333873391 15673999.977153522894 1
60475.972451849 2024-06-14T23:20:19.839748+00:00 20134799.998199492693 15673999.996835058555 1
60475.972463422 2024-06-14T23:20:20.839639+00:00 20134800.002618175000 15674000.030486218631 1
60475.972475009 2024-06-14T23:20:21.840729+00:00 20134800.000060033053 15673999.949844650924 1
60475.972486569 2024-06-14T23:20:22.839531+00:00 20134799.999941192567 15674000.010954957455 1
60475.972498216 2024-06-14T23:20:23.845820+00:00 20134799.999568756670 15674000.018796693534 1
60475.972509717 2024-06-14T23:20:24.839525+00:00 20134799.999397471547 15673999.998428694904 1
60475.972521416 2024-06-14T23:20:25.850364+00:00 20134800.000068537891 15674000.003349652514 1
60475.972532877 2024-06-14T23:20:26.840553+00:00 20134800.001581121236 15674000.015899162740 1
60475.972544452 2024-06-14T23:20:27.840660+00:00 20134800.000133313239 15673999.972436275333 1
60475.972556015 2024-06-14T23:20:28.839757+00:00 20134799.997541483492 15673999.984929375350 1
60475.972567588 2024-06-14T23:20:29.839611+00:00 20134800.001142658293 15674000.023525292054 1
60475.972579221 2024-06-14T23:20:30.844717+00:00 20134799.998873408884 15674000.005204128101 1
60475.972590750 2024-06-14T23:20:31.840812+00:00 20134800.002242133021 15674000.009903013706 1
60475.972602321 2024-06-14T23:20:32.840521+00:00 20134799.998329110444 15673999.977151723579 1
60475.972613892 2024-06-14T23:20:33.840217+00:00 20134800.001313686371 15674000.023962408304 1
60475.972625479 2024-06-14T23:20:34.841386+00:00 20134799.998979315162 15673999.994393151253 1
60475.972637064 2024-06-14T23:20:35.842317+00:00 20134799.999570269138 15673999.989272708073 1
60475.972648610 2024-06-14T23:20:36.839951+00:00 20134800.001315083355 15674000.007192835212 1
60475.972660191 2024-06-14T23:20:37.840490+00:00 20134799.999253395945 15674000.009844275191 1
60475.972671924 2024-06-14T23:20:38.854237+00:00 20134800.001618836075 15674000.017481286079 1
60475.972683498 2024-06-14T23:20:39.854240+00:00 20134799.998502068222 15673999.963580638170 1
60475.972694905 2024-06-14T23:20:40.839736+00:00 20134800.000134032220 15673999.993012215942 1
60475.972706495 2024-06-14T23:20:41.841134+00:00 20134799.998910665512 15674000.022717177868 1
60475.972718050 2024-06-14T23:20:42.839551+00:00 20134800.000628840178 15673999.985162990168 1
60475.972729627 2024-06-14T23:20:43.839779+00:00 20134800.000188067555 15674000.058965321630 1
60475.972741199 2024-06-14T23:20:44.839555+00:00 20134800.000954262912 15673999.987548518926 1
60475.972752786 2024-06-14T23:20:45.840694+00:00 20134799.997926134616 15673999.942208360881 1
60475.972764351 2024-06-14T23:20:46.839938+00:00 20134800.003155857325 15674000.024892056361 1
60475.972775960 2024-06-14T23:20:47.842975+00:00 20134799.999620173126 15673999.949647145346 1
60475.972787667 2024-06-14T23:20:48.854454+00:00 20134799.999440766871 15674000.044183196500 1
60475.972799318 2024-06-14T23:20:49.861055+00:00 20134800.000296819955 15673999.992368292063 1
60475.972810948 2024-06-14T23:20:50.865949+00:00 20134799.999441754073 15674000.004677025601 1
60475.972822418 2024-06-14T23:20:51.856898+00:00 20134799.998325470835 15674000.024895070121 1
60475.972834016 2024-06-14T23:20:52.859018+00:00 20134800.000242553651 15673999.998190395534 1
60475.972845457 2024-06-14T23:20:53.847515+00:00 20134799.999080434442 15673999.980691829696 1
60475.972857100 2024-06-14T23:20:54.853437+00:00 20134799.999797001481 15673999.999835940078 1
60475.972868621 2024-06-14T23:20:55.848897+00:00 20134800.002041254193 15673999.986378721893 1
60475.972880279 2024-06-14T23:20:56.856131+00:00 20134799.999509520829 15674000.029854090884 1
60475.972891961 2024-06-14T23:20:57.865425+00:00 20134800.001059066504 15673999.962401418015 1
60475.972903515 2024-06-14T23:20:58.863679+00:00 20134799.998151000589 15674000.012050444260 1
60475.972914905 2024-06-14T23:20:59.847780+00:00 20134800.002047467977 15674000.013277525082 1
60475.972926553 2024-06-14T23:21:00.854192+00:00 20134799.998773459345 15674000.002623869106 1
60475.972937969 2024-06-14T23:21:01.840552+00:00 20134800.000275876373 15673999.983690356836 1
60475.972949564 2024-06-14T23:21:02.842311+00:00 20134799.999037250876 15674000.010540816933 1
60475.972961246 2024-06-14T23:21:03.851679+00:00 20134800.002054531127 15673999.990798233077 1
60475.972972699 2024-06-14T23:21:04.841236+00:00 20134800.000298563391 15674000.021633887663 1
60475.972984317 2024-06-14T23:21:05.844972+00:00 20134799.998756151646 15673999.984449194744 1
60475.972995828 2024-06-14T23:21:06.839583+00:00 20134800.000707466155 15673999.988852536306 1
60475.973007405 2024-06-14T23:21:07.839753+00:00 20134799.999770663679 15674000.002609224990 1
60475.973019065 2024-06-14T23:21:08.847221+00:00 20134800.000258415937 15674000.032410632819 1
60475.973030558 2024-06-14T23:21:09.840212+00:00 20134800.000792842358 15673999.962452493608 1
60475.973042129 2024-06-14T23:21:10.839890+00:00 20134799.998971227556 15674000.012946490198 1
60475.973053699 2024-06-14T23:21:11.839579+00:00 20134800.000423252583 15674000.012819366530 1
60475.973065287 2024-06-14T23:21:12.840781+00:00 20134799.998651046306 15674000.010915951803 1
60475.973076877 2024-06-14T23:21:13.842173+00:00 20134799.999685820192 15673999.961005402729 1
60475.973088413 2024-06-14T23:21:14.838949+00:00 20134800.001369576901 15674000.021707952023 1
60475.973100083 2024-06-14T23:21:15.847215+00:00 20134799.999038994312 15674000.013108514249 1
60475.973111849 2024-06-14T23:21:16.863772+00:00 20134800.000616498291 15673999.974002646282 1
60475.973123449 2024-06-14T23:21:17.865983+00:00 20134799.999326474965 15674000.022982995957 1
60475.973134823 2024-06-14T23:21:18.848740+00:00 20134800.000254075974 15673999.987000115216 1
60475.973146393 2024-06-14T23:21:19.848341+00:00 20134799.999565739185 15674000.005128731951 1
60475.973157936 2024-06-14T23:21:20.845661+00:00 20134800.001146454364 15673999.991524657235 1
60475.973169542 2024-06-14T23:21:21.848399+00:00 20134800.000207394361 15674000.005318915471 1
60475.973181187 2024-06-14T23:21:22.854563+00:00 20134799.998931109905 15673999.990144813433 1
60475.973192750 2024-06-14T23:21:23.853548+00:00 20134800.001980554312 15673999.949060160667 1
60475.973204406 2024-06-14T23:21:24.860634+00:00 20134799.997277081013 15674000.035434201360 1
60475.973216043 2024-06-14T23:21:25.866083+00:00 20134800.001119095832 15674000.037724474445 1
60475.973227540 2024-06-14T23:21:26.859456+00:00 20134799.999804664403 15673999.968160072342 1
60475.973238994 2024-06-14T23:21:27.849137+00:00 20134799.999906815588 15674000.013167327270 1
60475.973250823 2024-06-14T23:21:28.871077+00:00 20134800.000595979393 15673999.989944007248 1
60475.973262129 2024-06-14T23:21:29.848000+00:00 20134799.999050725251 15674000.014524484053 1
60475.973273630 2024-06-14T23:21:30.841619+00:00 20134799.999984242022 15674000.001095881686 1
60475.973285428 2024-06-14T23:21:31.860952+00:00 20134800.000756032765 15673999.998031409457 1
60475.973296755 2024-06-14T23:21:32.839638+00:00 20134800.000653125346 15673999.964044382796 1
60475.973308345 2024-06-14T23:21:33.840995+00:00 20134799.999054957181 15674000.028495222330 1
60475.973320090 2024-06-14T23:21:34.855759+00:00 20134800.002235606313 15673999.994992541149 1
60475.973331578 2024-06-14T23:21:35.848309+00:00 20134799.996760293841 15674000.004193523899 1
60475.973343163 2024-06-14T23:21:36.849243+00:00 20134800.000618256629 15674000.010103499517 1
60475.973354944 2024-06-14T23:21:37.867184+00:00 20134800.001565143466 15673999.982233859599 1
60475.973366308 2024-06-14T23:21:38.849046+00:00 20134799.999645527452 15674000.019621290267 1
60475.973377777 2024-06-14T23:21:39.839926+00:00 20134799.999394923449 15674000.001774119213 1
60475.973389453 2024-06-14T23:21:40.848777+00:00 20134800.001383878291 15673999.979587959126 1
60475.973400953 2024-06-14T23:21:41.842344+00:00 20134799.998382546008 15673999.995137643069 1
60475.973412607 2024-06-14T23:21:42.849254+00:00 20134800.001057013869 15674000.005720147863 1
60475.973424220 2024-06-14T23:21:43.852596+00:00 20134799.999849524349 15674000.022889079526 1
60475.973435996 2024-06-14T23:21:44.870056+00:00 20134799.998560618609 15673999.992616316304 1
60475.973447317 2024-06-14T23:21:45.848234+00:00 20134800.001677617431 15673999.989951176569 1
60475.973458922 2024-06-14T23:21:46.850822+00:00 20134799.998720597476 15673999.991745809093 1
60475.973470418 2024-06-14T23:21:47.844129+00:00 20134800.000632103533 15674000.023195832968 1
60475.973482057 2024-06-14T23:21:48.849690+00:00 20134800.000016402453 15673999.976011823863 1
60475.973493601 2024-06-14T23:21:49.847095+00:00 20134799.999485429376 15674000.021901657805 1
60475.973505260 2024-06-14T23:21:50.854505+00:00 20134800.001256726682 15673999.984277455136 1
60475.973516883 2024-06-14T23:21:51.858691+00:00 20134799.999871715903 15674000.013526631519 1
60475.973528522 2024-06-14T23:21:52.864260+00:00 20134799.998402580619 15674000.004777511582 1
60475.973539901 2024-06-14T23:21:53.847459+00:00 20134800.002491358668 15673999.982476860285 1
60475.973551528 2024-06-14T23:21:54.851998+00:00 20134799.999052621424 15673999.987414028496 1
60475.973563385 2024-06-14T23:21:55.876444+00:00 20134799.999146122485 15674000.003291370347 1
60475.973574677 2024-06-14T23:21:56.852071+00:00 20134800.000538486987 15674000.022410076112 1
60475.973586172 2024-06-14T23:21:57.845285+00:00 20134799.998635832220 15673999.969690084457 1
60475.973597828 2024-06-14T23:21:58.852387+00:00 20134800.001519002020 15674000.027160983533 1
60475.973609339 2024-06-14T23:21:59.846851+00:00 20134799.998732898384 15673999.974646884948 1
60475.973621068 2024-06-14T23:22:00.860222+00:00 20134800.000585880131 15674000.038654105738 1
60475.973632491 2024-06-14T23:22:01.847233+00:00 20134799.999269820750 15673999.997586948797 1
60475.973644046 2024-06-14T23:22:02.845569+00:00 20134800.001446835697 15673999.990666449070 1
60475.973655747 2024-06-14T23:22:03.856537+00:00 20134799.999117471278 15673999.988814461976 1
60475.973667315 2024-06-14T23:22:04.855985+00:00 20134799.999996591359 15673999.991183133796 1
60475.973678864 2024-06-14T23:22:05.853821+00:00 20134800.000372253358 15674000.021848067641 1
60475.973690350 2024-06-14T23:22:06.846185+00:00 20134800.000101171434 15673999.968593401834 1
60475.973701880 2024-06-14T23:22:07.842436+00:00 20134800.000254243612 15674000.038964934647 1
60475.973713432 2024-06-14T23:22:08.840576+00:00 20134800.001856982708 15673999.985118055716 1
60475.973725195 2024-06-14T23:22:09.856827+00:00 20134799.996493767947 15673999.971058385447 1
60475.973736933 2024-06-14T23:22:10.871015+00:00 20134799.999951288104 15674000.026101164520 1
60475.973748258 2024-06-14T23:22:11.849469+00:00 20134800.000678777695 15673999.977200688794 1
60475.973759842 2024-06-14T23:22:12.850380+00:00 20134799.999694015831 15674000.050350297242 1
60475.973771397 2024-06-14T23:22:13.848686+00:00 20134799.999218862504 15673999.976693976671 1
60475.973783172 2024-06-14T23:22:14.866072+00:00 20134800.000969666988 15673999.990637132898 1
60475.973794432 2024-06-14T23:22:15.838974+00:00 20134800.001688428223 15674000.008755387738 1
60475.973806009 2024-06-14T23:22:16.839149+00:00 20134799.998001266271 15674000.022941209376 1
60475.973817715 2024-06-14T23:22:17.850611+00:00 20134800.001686759293 15673999.988166661933 1
60475.973829480 2024-06-14T23:22:18.867087+00:00 20134799.999479848891 15673999.979505814612 1
60475.973840736 2024-06-14T23:22:19.839617+00:00 20134799.999007202685 15674000.010176777840 1
60475.973852310 2024-06-14T23:22:20.839576+00:00 20134799.999582380056 15673999.975340742618 1
60475.973863882 2024-06-14T23:22:21.839454+00:00 20134800.000638626516 15674000.039094543085 1
60475.973875471 2024-06-14T23:22:22.840675+00:00 20134800.001362860203 15673999.997096046805 1
60475.973887029 2024-06-14T23:22:23.839336+00:00 20134799.999610085040 15673999.980567293242 1
60475.973898603 2024-06-14T23:22:24.839265+00:00 20134800.000290896744 15674000.019634533674 1
60475.973910179 2024-06-14T23:22:25.839443+00:00 20134799.998532801867 15673999.968223243952 1
60475.973921751 2024-06-14T23:22:26.839262+00:00 20134800.000562898815 15673999.998972907662 1
60475.973933325 2024-06-14T23:22:27.839252+00:00 20134800.000432956964 15673999.990513263270 1
60475.973944901 2024-06-14T23:22:28.839489+00:00 20134799.999919265509 15674000.053863342851 1
60475.973956474 2024-06-14T23:22:29.839316+00:00 20134800.001103084534 15673999.982987226918 1
60475.973968051 2024-06-14T23:22:30.839616+00:00 20134799.998924557120 15674000.012707585469 1
60475.973979621 2024-06-14T23:22:31.839266+00:00 20134800.000852111727 15673999.965404121205 1
60475.973991189 2024-06-14T23:22:32.838767+00:00 20134799.998836293817 15674000.001975307241 1
60475.974002769 2024-06-14T23:22:33.839267+00:00 20134800.000188674778 15674000.018587088212 1
60475.974014341 2024-06-14T23:22:34.839105+00:00 20134799.999214991927 15673999.990067023784 1
60475.974025955 2024-06-14T23:22:35.842526+00:00 20134800.001217905432 15674000.002575000748 1
60475.974037549 2024-06-14T23:22:36.844196+00:00 20134799.999972686172 15674000.007098400965 1
60475.974049082 2024-06-14T23:22:37.840650+00:00 20134799.999322075397 15673999.994467413053 1
60475.974060640 2024-06-14T23:22:38.839316+00:00 20134800.001002829522 15673999.988273793831 1
60475.974072216 2024-06-14T23:22:39.839442+00:00 20134799.999450255185 15674000.018903855234 1
60475.974083795 2024-06-14T23:22:40.839914+00:00 20134799.999105557799 15674000.008840406314 1
60475.974095372 2024-06-14T23:22:41.840187+00:00 20134800.001328311861 15673999.956795426086 1
60475.974106947 2024-06-14T23:22:42.840229+00:00 20134799.998366001993 15674000.018969880417 1
60475.974118514 2024-06-14T23:22:43.839663+00:00 20134800.002033218741 15673999.988725574687 1
60475.974130196 2024-06-14T23:22:44.848881+00:00 20134799.997663255781 15674000.038968902081 1
60475.974141676 2024-06-14T23:22:45.840798+00:00 20134800.000793371350 15673999.990600917488 1
60475.974153236 2024-06-14T23:22:46.839535+00:00 20134800.001101568341 15673999.983650820330 1
60475.974164811 2024-06-14T23:22:47.839700+00:00 20134799.997893095016 15674000.009410876781 1
60475.974176517 2024-06-14T23:22:48.851095+00:00 20134800.001255959272 15674000.005912758410 1
60475.974188376 2024-06-14T23:22:49.875695+00:00 20134799.999587457627 15673999.981295922771 1
60475.974199613 2024-06-14T23:22:50.846529+00:00 20134800.000511895865 15674000.042050607502 1
60475.974211537 2024-06-14T23:22:51.876819+00:00 20134800.001344017684 15673999.987137710676 1
60475.974222882 2024-06-14T23:22:52.857015+00:00 20134800.000587612391 15673999.975837156177 1
60475.974234441 2024-06-14T23:22:53.855736+00:00 20134799.998252809048 15674000.008813159540 1
60475.974246079 2024-06-14T23:22:54.861227+00:00 20134800.000256691128 15673999.997615374625 1
60475.974257531 2024-06-14T23:22:55.850698+00:00 20134799.999118495733 15674000.027035463601 1
60475.974269267 2024-06-14T23:22:56.864704+00:00 20134800.001435752958 15673999.948136147112 1
60475.974280923 2024-06-14T23:22:57.871694+00:00 20134799.998505581170 15674000.010752554983 1
60475.974292326 2024-06-14T23:22:58.856929+00:00 20134800.001880228519 15674000.003658639267 1
60475.974303779 2024-06-14T23:22:59.846515+00:00 20134799.999070174992 15674000.010114276782 1
60475.974315478 2024-06-14T23:23:00.857285+00:00 20134799.998923704028 15673999.990173846483 1
60475.974326997 2024-06-14T23:23:01.852520+00:00 20134800.001100350171 15673999.994274759665 1
60475.974338422 2024-06-14T23:23:02.839633+00:00 20134799.999460436404 15674000.012466020882 1
60475.974350007 2024-06-14T23:23:03.840643+00:00 20134800.001566134393 15674000.004445599392 1
60475.974361597 2024-06-14T23:23:04.841997+00:00 20134799.998668920249 15673999.999843640253 1
60475.974373217 2024-06-14T23:23:05.845961+00:00 20134799.999770589173 15673999.968600118533 1
60475.974384751 2024-06-14T23:23:06.842450+00:00 20134799.999747361988 15674000.033673267812 1
60475.974396294 2024-06-14T23:23:07.839852+00:00 20134799.999320257455 15673999.987357487902 1
60475.974407859 2024-06-14T23:23:08.838985+00:00 20134800.000818297267 15674000.000899018720 1
60475.974419441 2024-06-14T23:23:09.839714+00:00 20134800.001316260546 15674000.009403517470 1
60475.974431009 2024-06-14T23:23:10.839126+00:00 20134799.996617138386 15674000.003941224888 1
60475.974442584 2024-06-14T23:23:11.839227+00:00 20134800.001990478486 15673999.988173658028 1
60475.974454176 2024-06-14T23:23:12.840766+00:00 20134800.001375451684 15674000.013305906206 1
60475.974465739 2024-06-14T23:23:13.839844+00:00 20134799.999259050936 15674000.003051744774 1
60475.974477320 2024-06-14T23:23:14.840489+00:00 20134799.999287426472 15673999.993313640356 1
60475.974488884 2024-06-14T23:23:15.839544+00:00 20134799.999875582755 15673999.991703309119 1
60475.974500529 2024-06-14T23:23:16.845726+00:00 20134799.999820221215 15674000.014254165813 1
60475.974512198 2024-06-14T23:23:17.853920+00:00 20134800.000758688897 15673999.991008795798 1
60475.974523664 2024-06-14T23:23:18.844513+00:00 20134800.000189699233 15673999.987051645294 1
60475.974535473 2024-06-14T23:23:19.864823+00:00 20134799.997909702361 15674000.026327628642 1
60475.974546919 2024-06-14T23:23:20.853763+00:00 20134800.001138750464 15673999.969523707405 1
60475.974558582 2024-06-14T23:23:21.861481+00:00 20134800.000412933528 15674000.009719491005 1
60475.974569896 2024-06-14T23:23:22.839046+00:00 20134800.000474020839 15674000.007664667442 1
60475.974581648 2024-06-14T23:23:23.854340+00:00 20134799.999914899468 15673999.988887825981 1
60475.974593218 2024-06-14T23:23:24.854054+00:00 20134799.998828403652 15674000.018036650494 1
60475.974604710 2024-06-14T23:23:25.846955+00:00 20134800.001369424164 15673999.997151145712 1
60475.974616287 2024-06-14T23:23:26.847231+00:00 20134800.000420060009 15673999.995916057378 1
60475.974627920 2024-06-14T23:23:27.852283+00:00 20134799.999212801456 15674000.003976305947 1
60475.974639534 2024-06-14T23:23:28.855695+00:00 20134800.001052573323 15674000.021843511611 1
60475.974651163 2024-06-14T23:23:29.860495+00:00 20134799.997508507222 15673999.951376579702 1
60475.974662779 2024-06-14T23:23:30.864143+00:00 20134800.001253195107 15674000.031398341060 1
60475.974674346 2024-06-14T23:23:31.863464+00:00 20134800.000694412738 15673999.995202833787 1
60475.974685948 2024-06-14T23:23:32.865945+00:00 20134800.000385910273 15673999.987486938015 1
60475.974697297 2024-06-14T23:23:33.846484+00:00 20134799.999806717038 15674000.014011560008 1
60475.974708895 2024-06-14T23:23:34.848550+00:00 20134799.999805346131 15673999.986816214398 1
60475.974720499 2024-06-14T23:23:35.851063+00:00 20134800.000379007310 15673999.996608486399 1
60475.974731938 2024-06-14T23:23:36.839408+00:00 20134799.999710939825 15674000.002903206274 1
60475.974743513 2024-06-14T23:23:37.839554+00:00 20134799.999262042344 15674000.021993091330 1
60475.974755091 2024-06-14T23:23:38.839833+00:00 20134799.999975722283 15673999.991086695343 1
60475.974766920 2024-06-14T23:23:39.861903+00:00 20134799.999055165797 15673999.997690351680 1
60475.974778546 2024-06-14T23:23:40.866381+00:00 20134800.000873666257 15674000.022447567433 1
60475.974790086 2024-06-14T23:23:41.863457+00:00 20134800.001235436648 15673999.986534293741 1
60475.974801719 2024-06-14T23:23:42.868495+00:00 20134799.998368427157 15673999.999618371949 1
60475.974813040 2024-06-14T23:23:43.846648+00:00 20134800.000633090734 15674000.000697595999 1
60475.974824528 2024-06-14T23:23:44.839223+00:00 20134800.000997062773 15673999.969006936997 1
60475.974836095 2024-06-14T23:23:45.838616+00:00 20134799.999778486788 15674000.030463170260 1
60475.974847748 2024-06-14T23:23:46.845452+00:00 20134799.998854655772 15674000.020938405767 1
60475.974859522 2024-06-14T23:23:47.862654+00:00 20134800.000872604549 15673999.968683626503 1
60475.974871113 2024-06-14T23:23:48.864175+00:00 20134800.000842701644 15673999.990784345195 1
60475.974882457 2024-06-14T23:23:49.844326+00:00 20134799.999884270132 15674000.011716041714 1
60475.974894290 2024-06-14T23:23:50.866623+00:00 20134800.000090468675 15673999.975419376045 1
60475.974905567 2024-06-14T23:23:51.841000+00:00 20134799.998354390264 15674000.005940480158 1
60475.974917185 2024-06-14T23:23:52.844830+00:00 20134800.002426773310 15674000.019310252741 1
60475.974928756 2024-06-14T23:23:53.844485+00:00 20134799.997075472027 15673999.991916412488 1
60475.974940377 2024-06-14T23:23:54.848601+00:00 20134800.001305028796 15674000.023773249239 1
60475.974952059 2024-06-14T23:23:55.857923+00:00 20134799.998527117074 15673999.957945175469 1
60475.974963668 2024-06-14T23:23:56.860924+00:00 20134800.001209635288 15674000.015360200778 1
60475.974975087 2024-06-14T23:23:57.847511+00:00 20134799.999333154410 15673999.987741343677 1
60475.974986887 2024-06-14T23:23:58.867026+00:00 20134800.001944258809 15674000.025195369497 1
60475.974998476 2024-06-14T23:23:59.868303+00:00 20134799.999102521688 15673999.966845063493 1
60475.975009864 2024-06-14T23:24:00.852283+00:00 20134800.000544145703 15674000.042164975777 1
60475.975021434 2024-06-14T23:24:01.851901+00:00 20134799.998682465404 15674000.000333026052 1
60475.975032923 2024-06-14T23:24:02.844566+00:00 20134800.001779500395 15673999.986288106069 1
60475.975044468 2024-06-14T23:24:03.842063+00:00 20134799.999382410198 15674000.019522819668 1
60475.975056175 2024-06-14T23:24:04.853546+00:00 20134799.998488865793 15673999.982226118445 1
60475.975067749 2024-06-14T23:24:05.853475+00:00 20134800.000895980746 15674000.008476888761 1
60475.975079324 2024-06-14T23:24:06.853576+00:00 20134800.000380598009 15673999.991571186110 1
60475.975090931 2024-06-14T23:24:07.856413+00:00 20134799.998699065298 15673999.997235458344 1
60475.975102426 2024-06-14T23:24:08.849627+00:00 20134799.999776262790 15673999.974318273365 1
60475.975114068 2024-06-14T23:24:09.855431+00:00 20134800.000927731395 15674000.011508962139 1
60475.975125629 2024-06-14T23:24:10.854318+00:00 20134799.998825944960 15674000.030550085008 1
60475.975137217 2024-06-14T23:24:11.855578+00:00 20134800.001721069217 15673999.992755467072 1
60475.975148669 2024-06-14T23:24:12.844977+00:00 20134800.000180955976 15673999.980523124337 1
60475.975160176 2024-06-14T23:24:13.839198+00:00 20134799.998920153826 15674000.008867269382 1
60475.975171780 2024-06-14T23:24:14.841767+00:00 20134800.001236401498 15673999.996222540736 1
60475.975183334 2024-06-14T23:24:15.840092+00:00 20134800.000206544995 15674000.011591531336 1
60475.975194909 2024-06-14T23:24:16.840120+00:00 20134800.000544864684 15673999.989066021517 1
60475.975206538 2024-06-14T23:24:17.844915+00:00 20134799.999336324632 15673999.991484895349 1
60475.975218147 2024-06-14T23:24:18.847858+00:00 20134800.000300459564 15674000.006504556164 1
60475.975229615 2024-06-14T23:24:19.838748+00:00 20134800.000406481326 15673999.976996393874 1
60475.975241195 2024-06-14T23:24:20.839245+00:00 20134800.000417407602 15674000.024930812418 1
60475.975252807 2024-06-14T23:24:21.842538+00:00 20134799.999482356012 15673999.983538577333 1
60475.975264342 2024-06-14T23:24:22.839137+00:00 20134799.996904488653 15673999.998544121161 1
60475.975275920 2024-06-14T23:24:23.839445+00:00 20134800.001020383090 15674000.044792320579 1
60475.975287483 2024-06-14T23:24:24.838550+00:00 20134799.999384511262 15673999.988439770415 1
60475.975299064 2024-06-14T23:24:25.839139+00:00 20134800.000117354095 15673999.988687401637 1
60475.975310638 2024-06-14T23:24:26.839099+00:00 20134800.002400364727 15674000.027088772506 1
60475.975322271 2024-06-14T23:24:27.844194+00:00 20134799.999175887555 15673999.990740591660 1
60475.975333790 2024-06-14T23:24:28.839477+00:00 20134799.999410752207 15673999.972766272724 1
60475.975345357 2024-06-14T23:24:29.838822+00:00 20134799.998586669564 15674000.005088733509 1
60475.975356935 2024-06-14T23:24:30.839140+00:00 20134800.003015652299 15673999.999666703865 1
60475.975368508 2024-06-14T23:24:31.839070+00:00 20134799.996822487563 15674000.011391630396 1
60475.975380087 2024-06-14T23:24:32.839486+00:00 20134800.000798076391 15673999.994902458042 1
60475.975391652 2024-06-14T23:24:33.838772+00:00 20134799.999879691750 15673999.977286867797 1
60475.975403234 2024-06-14T23:24:34.839415+00:00 20134800.003615636379 15674000.010141786188 1
60475.975414800 2024-06-14T23:24:35.838756+00:00 20134799.997075702995 15674000.026624124497 1
60475.975426379 2024-06-14T23:24:36.839139+00:00 20134800.000136837363 15673999.984744675457 1
60475.975437954 2024-06-14T23:24:37.839216+00:00 20134800.000500056893 15673999.987030018121 1
60475.975449544 2024-06-14T23:24:38.840611+00:00 20134800.001331213862 15674000.012909036130 1
60475.975461117 2024-06-14T23:24:39.840515+00:00 20134799.996897391975 15674000.010642703623 1
60475.975472687 2024-06-14T23:24:40.840143+00:00 20134800.001394316554 15673999.978895947337 1
60475.975484313 2024-06-14T23:24:41.844607+00:00 20134800.000165108591 15674000.035584313795 1
60475.975495880 2024-06-14T23:24:42.844088+00:00 20134799.999691285193 15673999.957031639293 1
60475.975507393 2024-06-14T23:24:43.838789+00:00 20134800.001075077802 15674000.013979781419 1
60475.975518970 2024-06-14T23:24:44.839044+00:00 20134799.998701702803 15673999.994881017134 1
60475.975530543 2024-06-14T23:24:45.838947+00:00 20134799.999587275088 15674000.001946426928 1
60475.975542123 2024-06-14T23:24:46.839465+00:00 20134800.000630434602 15674000.021513938904 1
60475.975553702 2024-06-14T23:24:47.839839+00:00 20134800.000573515892 15673999.974920244887 1
60475.975565379 2024-06-14T23:24:48.848732+00:00 20134799.999303214252 15674000.011477202177 1
60475.975576920 2024-06-14T23:24:49.845920+00:00 20134800.000539287925 15673999.982202250510 1
60475.975588523 2024-06-14T23:24:50.848370+00:00 20134800.000364743173 15674000.018905900419 1
60475.975600184 2024-06-14T23:24:51.855931+00:00 20134799.999393563718 15674000.006795451045 1
60475.975611767 2024-06-14T23:24:52.856641+00:00 20134799.999732527882 15673999.997411714867 1
60475.975623261 2024-06-14T23:24:53.849713+00:00 20134799.999800264835 15674000.013471193612 1
60475.975634885 2024-06-14T23:24:54.854034+00:00 20134800.000511363149 15673999.985717639327 1
60475.975646494 2024-06-14T23:24:55.857064+00:00 20134799.999842718244 15673999.973158966750 1
60475.975658073 2024-06-14T23:24:56.857492+00:00 20134799.999854754657 15674000.020676665008 1
60475.975669603 2024-06-14T23:24:57.853737+00:00 20134799.999571751803 15674000.012911163270 1
60475.975681177 2024-06-14T23:24:58.853728+00:00 20134800.000893622637 15673999.997708903626 1
60475.975692800 2024-06-14T23:24:59.857932+00:00 20134800.000339467078 15674000.005072135478 1
60475.975704269 2024-06-14T23:25:00.848877+00:00 20134799.999209605157 15673999.951375957578 1
60475.975715964 2024-06-14T23:25:01.859248+00:00 20134799.999640513211 15674000.046903871000 1
60475.975727377 2024-06-14T23:25:02.845359+00:00 20134800.000909335911 15673999.993678562343 1
60475.975739039 2024-06-14T23:25:03.852938+00:00 20134800.000098135322 15673999.973006805405 1
60475.975750647 2024-06-14T23:25:04.855958+00:00 20134799.999613419175 15674000.027303051203 1
60475.975762029 2024-06-14T23:25:05.839290+00:00 20134800.002701424062 15673999.993913292885 1
60475.975773623 2024-06-14T23:25:06.840991+00:00 20134799.997812069952 15673999.992668129504 1
60475.975785236 2024-06-14T23:25:07.844402+00:00 20134799.999147374183 15673999.998469943181 1
60475.975796746 2024-06-14T23:25:08.838875+00:00 20134800.000837463886 15673999.998145712540 1
60475.975808338 2024-06-14T23:25:09.840438+00:00 20134799.999059494585 15674000.011982403696 1
60475.975819918 2024-06-14T23:25:10.840962+00:00 20134800.000708296895 15674000.002701416612 1
60475.975831594 2024-06-14T23:25:11.849772+00:00 20134799.999998416752 15673999.994046347216 1
60475.975843097 2024-06-14T23:25:12.843586+00:00 20134800.001036979258 15674000.004209423438 1
60475.975854636 2024-06-14T23:25:13.840525+00:00 20134799.998578879982 15674000.005369763821 1
60475.975866208 2024-06-14T23:25:14.840403+00:00 20134799.999763526022 15673999.976561894640 1
60475.975877771 2024-06-14T23:25:15.839426+00:00 20134799.999345604330 15673999.987139945850 1
60475.975889342 2024-06-14T23:25:16.839160+00:00 20134799.998789541423 15674000.027306580916 1
60475.975900949 2024-06-14T23:25:17.841983+00:00 20134800.002583265305 15674000.007806943730 1
60475.975912491 2024-06-14T23:25:18.839218+00:00 20134800.000560693443 15674000.007714390755 1
60475.975924061 2024-06-14T23:25:19.838880+00:00 20134799.999401751906 15674000.005084363744 1
60475.975935635 2024-06-14T23:25:20.838830+00:00 20134799.999361459166 15673999.995434423909 1
60475.975947211 2024-06-14T23:25:21.838974+00:00 20134799.999658122659 15673999.994429685175 1
60475.975958783 2024-06-14T23:25:22.838815+00:00 20134800.000069595873 15673999.989714432508 1
60475.975970360 2024-06-14T23:25:23.839039+00:00 20134800.000661931932 15674000.003196544945 1
60475.975981973 2024-06-14T23:25:24.842434+00:00 20134800.000519935042 15674000.016000265256 1
60475.975993516 2024-06-14T23:25:25.839789+00:00 20134799.999987106770 15673999.973116695881 1
60475.976005082 2024-06-14T23:25:26.839079+00:00 20134800.001260027289 15673999.997669175267 1
60475.976016653 2024-06-14T23:25:27.838840+00:00 20134799.997422598302 15674000.008068442345 1
60475.976028236 2024-06-14T23:25:28.839542+00:00 20134800.002769421786 15674000.024556975812 1
60475.976039801 2024-06-14T23:25:29.838799+00:00 20134799.997379112989 15673999.982411822304 1
60475.976051379 2024-06-14T23:25:30.839128+00:00 20134800.000122267753 15673999.970665492117 1
60475.976062961 2024-06-14T23:25:31.839839+00:00 20134800.000426288694 15674000.027346579358 1
60475.976074519 2024-06-14T23:25:32.838392+00:00 20134799.999017976224 15673999.988316064700 1
60475.976086100 2024-06-14T23:25:33.839024+00:00 20134800.000871844590 15673999.948124349117 1
60475.976097671 2024-06-14T23:25:34.838784+00:00 20134800.000312164426 15674000.062557790428 1
60475.976109269 2024-06-14T23:25:35.840804+00:00 20134799.999668031931 15673999.945746386424 1
60475.976120837 2024-06-14T23:25:36.840367+00:00 20134799.999675530940 15674000.049490883946 1
60475.976132389 2024-06-14T23:25:37.838434+00:00 20134800.000372879207 15674000.019396079704 1
60475.976143986 2024-06-14T23:25:38.840394+00:00 20134800.000405918807 15674000.001724187285 1
60475.976155548 2024-06-14T23:25:39.839347+00:00 20134799.999599516392 15673999.991546673700 1
60475.976167123 2024-06-14T23:25:40.839460+00:00 20134800.000354766846 15673999.983033666387 1
60475.976178713 2024-06-14T23:25:41.840777+00:00 20134799.999468930066 15673999.989055097103 1
60475.976190356 2024-06-14T23:25:42.846743+00:00 20134799.999434012920 15674000.021301858127 1
60475.976201861 2024-06-14T23:25:43.840775+00:00 20134800.000596053898 15674000.002396201715 1
60475.976213410 2024-06-14T23:25:44.838687+00:00 20134799.999990183860 15673999.967161377892 1
60475.976225140 2024-06-14T23:25:45.852043+00:00 20134799.999702587724 15674000.019148297608 1
60475.976236654 2024-06-14T23:25:46.846845+00:00 20134800.002376858145 15674000.007879171520 1
60475.976248230 2024-06-14T23:25:47.847036+00:00 20134799.998968515545 15674000.002067741007 1
60475.976259714 2024-06-14T23:25:48.839342+00:00 20134799.999306745827 15673999.991400428116 1
60475.976271305 2024-06-14T23:25:49.840751+00:00 20134800.000291012228 15673999.986879223958 1
60475.976283081 2024-06-14T23:25:50.858208+00:00 20134799.999259937555 15674000.000679315999 1
60475.976294629 2024-06-14T23:25:51.855981+00:00 20134800.000545002520 15674000.026221871376 1
60475.976306218 2024-06-14T23:25:52.857204+00:00 20134800.000151656568 15674000.005758095533 1
60475.976317776 2024-06-14T23:25:53.855890+00:00 20134799.999545361847 15673999.984240189195 1
60475.976329295 2024-06-14T23:25:54.851135+00:00 20134800.000811379403 15674000.012351805344 1
60475.976341086 2024-06-14T23:25:55.869874+00:00 20134799.999664667994 15673999.985955329612 1
60475.976352490 2024-06-14T23:25:56.855195+00:00 20134799.999583672732 15673999.990116199479 1
60475.976363977 2024-06-14T23:25:57.847601+00:00 20134800.001015044749 15673999.978012040257 1
60475.976375605 2024-06-14T23:25:58.852283+00:00 20134800.000047285110 15674000.026407884434 1
60475.976387132 2024-06-14T23:25:59.848221+00:00 20134799.998470280319 15674000.008241243660 1
60475.976398779 2024-06-14T23:26:00.854490+00:00 20134800.000531021506 15674000.002430805936 1
60475.976410368 2024-06-14T23:26:01.855797+00:00 20134800.000433791429 15673999.982573734596 1
60475.976421917 2024-06-14T23:26:02.853644+00:00 20134799.998558871448 15674000.017987124622 1
60475.976433421 2024-06-14T23:26:03.847549+00:00 20134800.003150738776 15673999.998278966174 1
60475.976445064 2024-06-14T23:26:04.853539+00:00 20134799.996333334595 15674000.013546973467 1
60475.976456633 2024-06-14T23:26:05.853056+00:00 20134800.000959500670 15673999.981698716059 1
60475.976468127 2024-06-14T23:26:06.846185+00:00 20134800.000371761620 15673999.992473831400 1
60475.976479740 2024-06-14T23:26:07.849572+00:00 20134799.999531645328 15674000.017283465713 1
60475.976491190 2024-06-14T23:26:08.838881+00:00 20134800.000899773091 15673999.991552213207 1
60475.976502791 2024-06-14T23:26:09.841155+00:00 20134799.998807683587 15674000.033120473847 1
60475.976514345 2024-06-14T23:26:10.839360+00:00 20134800.001789592206 15673999.964501513168 1
60475.976526035 2024-06-14T23:26:11.849382+00:00 20134799.998141400516 15674000.003388358280 1
60475.976537624 2024-06-14T23:26:12.850705+00:00 20134800.000810749829 15674000.003719737753 1
60475.976549252 2024-06-14T23:26:13.855345+00:00 20134800.001633789390 15674000.006886705756 1
60475.976560827 2024-06-14T23:26:14.855444+00:00 20134799.998024452478 15673999.964172184467 1
60475.976572218 2024-06-14T23:26:15.839667+00:00 20134800.001623924822 15674000.041390242055 1
60475.976583783 2024-06-14T23:26:16.838810+00:00 20134799.997337598354 15674000.000996844843 1
60475.976595550 2024-06-14T23:26:17.855561+00:00 20134800.001636408269 15673999.988599218428 1
60475.976606944 2024-06-14T23:26:18.839926+00:00 20134800.000018186867 15674000.004230746999 1
60475.976618615 2024-06-14T23:26:19.848359+00:00 20134799.999865718186 15674000.020209407434 1
60475.976630164 2024-06-14T23:26:20.846174+00:00 20134800.000238154083 15673999.989347876981 1
60475.976641661 2024-06-14T23:26:21.839471+00:00 20134800.000404845923 15673999.975833632052 1
60475.976653269 2024-06-14T23:26:22.842503+00:00 20134800.002059992403 15674000.009123787284 1
60475.976664812 2024-06-14T23:26:23.839784+00:00 20134799.996838163584 15673999.998278275132 1
60475.976676526 2024-06-14T23:26:24.851862+00:00 20134800.002105373889 15673999.998660694808 1
60475.976688062 2024-06-14T23:26:25.848594+00:00 20134799.999345146120 15674000.001269213855 1
60475.976699540 2024-06-14T23:26:26.840292+00:00 20134800.000636503100 15674000.002231519669 1
60475.976711142 2024-06-14T23:26:27.842660+00:00 20134799.998162154108 15673999.992922380567 1
60475.976722689 2024-06-14T23:26:28.840363+00:00 20134800.000827066600 15673999.979024957865 1
60475.976734251 2024-06-14T23:26:29.839290+00:00 20134799.999558854848 15674000.012247720733 1
60475.976745818 2024-06-14T23:26:30.838680+00:00 20134800.001216541976 15674000.026262512431 1
60475.976757397 2024-06-14T23:26:31.839115+00:00 20134799.998382464051 15674000.014829514548 1
60475.976768968 2024-06-14T23:26:32.838834+00:00 20134800.000516902655 15674000.004092836753 1
60475.976780538 2024-06-14T23:26:33.838426+00:00 20134800.000315334648 15673999.984667379409 1
60475.976792125 2024-06-14T23:26:34.839616+00:00 20134799.998696729541 15673999.950051469728 1
60475.976803693 2024-06-14T23:26:35.839066+00:00 20134800.002091716975 15674000.010145768523 1
60475.976815286 2024-06-14T23:26:36.840693+00:00 20134799.998182192445 15674000.026807921007 1
60475.976826903 2024-06-14T23:26:37.844428+00:00 20134800.001988802105 15673999.999429771677 1
60475.976838414 2024-06-14T23:26:38.838988+00:00 20134799.997636463493 15674000.005852427334 1
60475.976850055 2024-06-14T23:26:39.844751+00:00 20134800.001363996416 15673999.988971991464 1
60475.976861677 2024-06-14T23:26:40.848899+00:00 20134800.000514391810 15674000.004201529548 1
60475.976873145 2024-06-14T23:26:41.839675+00:00 20134799.999073076993 15674000.008958967403 1
60475.976884709 2024-06-14T23:26:42.838827+00:00 20134800.001513432711 15673999.987391635776 1
60475.976896286 2024-06-14T23:26:43.839160+00:00 20134800.000673539937 15674000.012685528025 1
60475.976907881 2024-06-14T23:26:44.840942+00:00 20134799.998200483620 15673999.980375155807 1
60475.976919525 2024-06-14T23:26:45.846987+00:00 20134799.999968055636 15674000.016827987507 1
60475.976931009 2024-06-14T23:26:46.839153+00:00 20134799.999495860189 15674000.014614889398 1
60475.976942581 2024-06-14T23:26:47.838980+00:00 20134800.000649869442 15673999.971130991355 1
60475.976954271 2024-06-14T23:26:48.849015+00:00 20134799.999917510897 15674000.016158653423 1
60475.976966129 2024-06-14T23:26:49.873539+00:00 20134800.000421583652 15673999.985787054524 1
60475.976977337 2024-06-14T23:26:50.841929+00:00 20134799.999144259840 15674000.017461014912 1
60475.976988877 2024-06-14T23:26:51.838969+00:00 20134799.999626852572 15674000.008156234398 1
60475.977000518 2024-06-14T23:26:52.844741+00:00 20134799.999973751605 15673999.972350675613 1
60475.977012278 2024-06-14T23:26:53.860835+00:00 20134800.000172734261 15674000.036993665621 1
60475.977023670 2024-06-14T23:26:54.845082+00:00 20134800.000685378909 15673999.974687941372 1
60475.977035350 2024-06-14T23:26:55.854275+00:00 20134799.999217949808 15673999.967600328848 1
60475.977046875 2024-06-14T23:26:56.849995+00:00 20134799.999911595136 15674000.019254472107 1
60475.977058643 2024-06-14T23:26:57.866760+00:00 20134799.997146885842 15673999.976848633960 1
60475.977070012 2024-06-14T23:26:58.849031+00:00 20134800.002751134336 15674000.029630137607 1
60475.977081589 2024-06-14T23:26:59.849311+00:00 20134799.999710481614 15673999.987281445414 1
60475.977093184 2024-06-14T23:27:00.851091+00:00 20134799.999266292900 15674000.004376119003 1
60475.977104618 2024-06-14T23:27:01.838979+00:00 20134800.000343263149 15674000.018128931522 1
60475.977116332 2024-06-14T23:27:02.851092+00:00 20134800.000917464495 15673999.983550267294 1
60475.977127817 2024-06-14T23:27:03.843332+00:00 20134800.000891558826 15674000.013721637428 1
60475.977139335 2024-06-14T23:27:04.838556+00:00 20134800.000414170325 15674000.015002828091 1
60475.977150973 2024-06-14T23:27:05.844092+00:00 20134799.998781494796 15674000.001014146954 1
60475.977162491 2024-06-14T23:27:06.839217+00:00 20134800.000443890691 15673999.963623039424 1
60475.977174055 2024-06-14T23:27:07.838356+00:00 20134800.001298181713 15674000.013356527314 1
60475.977185640 2024-06-14T23:27:08.839244+00:00 20134799.998444009572 15674000.025712110102 1
60475.977197205 2024-06-14T23:27:09.838472+00:00 20134800.001319758594 15673999.996693143621 1
60475.977208785 2024-06-14T23:27:10.838990+00:00 20134799.998054690659 15673999.935748653486 1
60475.977220385 2024-06-14T23:27:11.841279+00:00 20134800.000206299126 15674000.042680578306 1
60475.977231973 2024-06-14T23:27:12.842431+00:00 20134800.000125113875 15674000.001250162721 1
60475.977243509 2024-06-14T23:27:13.839148+00:00 20134800.000116426498 15673999.988514680415 1
60475.977255086 2024-06-14T23:27:14.839414+00:00 20134800.000751629472 15674000.015611166134 1
60475.977266659 2024-06-14T23:27:15.839320+00:00 20134799.999892946333 15673999.981881270185 1
60475.977278270 2024-06-14T23:27:16.842496+00:00 20134799.999671932310 15673999.994135618210 1
60475.977289899 2024-06-14T23:27:17.847316+00:00 20134800.001126971096 15674000.008447214961 1
60475.977301488 2024-06-14T23:27:18.848519+00:00 20134799.998952824622 15674000.007945118472 1
60475.977313130 2024-06-14T23:27:19.854413+00:00 20134800.000789616257 15673999.989129314199 1
60475.977324692 2024-06-14T23:27:20.853352+00:00 20134799.999775901437 15674000.020891895518 1
60475.977336125 2024-06-14T23:27:21.841244+00:00 20134799.998310562223 15673999.975981503725 1
60475.977347674 2024-06-14T23:27:22.839041+00:00 20134800.001705311239 15674000.004523422569 1
60475.977359512 2024-06-14T23:27:23.861820+00:00 20134799.998358339071 15674000.007034199312 1
60475.977371082 2024-06-14T23:27:24.861505+00:00 20134800.000241033733 15674000.010920124128 1
60475.977382640 2024-06-14T23:27:25.860082+00:00 20134800.002392396331 15673999.989228351042 1
60475.977394116 2024-06-14T23:27:26.851625+00:00 20134799.998642127961 15674000.004832604900 1
60475.977405755 2024-06-14T23:27:27.857228+00:00 20134800.000018298626 15674000.006814872846 1
60475.977417323 2024-06-14T23:27:28.856695+00:00 20134799.999823715538 15673999.982135884464 1
60475.977428889 2024-06-14T23:27:29.855987+00:00 20134800.000786572695 15674000.009361475706 1
60475.977440383 2024-06-14T23:27:30.849126+00:00 20134799.998657308519 15673999.983167095110 1
60475.977452065 2024-06-14T23:27:31.858387+00:00 20134800.000080417842 15674000.007281294093 1
60475.977463444 2024-06-14T23:27:32.841559+00:00 20134800.000921208411 15674000.031103067100 1
60475.977474987 2024-06-14T23:27:33.838816+00:00 20134800.000457551330 15673999.965181458741 1
60475.977486601 2024-06-14T23:27:34.842308+00:00 20134799.998321831226 15674000.027212437242 1
60475.977498329 2024-06-14T23:27:35.855629+00:00 20134800.000677146018 15673999.984572058544 1
60475.977509755 2024-06-14T23:27:36.842859+00:00 20134800.000630967319 15673999.989971518517 1
60475.977521286 2024-06-14T23:27:37.839125+00:00 20134799.999229259789 15673999.993707286194 1
60475.977532863 2024-06-14T23:27:38.839375+00:00 20134800.000452734530 15674000.006441527978 1
60475.977544425 2024-06-14T23:27:39.838345+00:00 20134800.000502523035 15673999.994491318241 1
60475.977556047 2024-06-14T23:27:40.842424+00:00 20134799.999126385897 15674000.025183379650 1
60475.977567646 2024-06-14T23:27:41.844609+00:00 20134799.999212298542 15673999.982037415728 1
60475.977579207 2024-06-14T23:27:42.843517+00:00 20134800.000607404858 15674000.014993760735 1
60475.977590727 2024-06-14T23:27:43.838762+00:00 20134800.000509954989 15674000.009156642482 1
60475.977602310 2024-06-14T23:27:44.839630+00:00 20134800.001444935799 15673999.980164615437 1
60475.977613876 2024-06-14T23:27:45.838832+00:00 20134800.000072594732 15673999.997816026211 1
60475.977625452 2024-06-14T23:27:46.839043+00:00 20134799.998960494995 15674000.049672871828 1
60475.977637040 2024-06-14T23:27:47.840263+00:00 20134799.999593157321 15673999.954559220001 1
60475.977648596 2024-06-14T23:27:48.838724+00:00 20134800.001319333911 15674000.012733235955 1
60475.977660174 2024-06-14T23:27:49.839013+00:00 20134800.001020438969 15673999.989255407825 1
60475.977671759 2024-06-14T23:27:50.839950+00:00 20134799.997897673398 15674000.008225537837 1
60475.977683320 2024-06-14T23:27:51.838875+00:00 20134799.999939300120 15673999.988142082468 1
60475.977694912 2024-06-14T23:27:52.840394+00:00 20134800.001030154526 15673999.997164508328 1
60475.977706470 2024-06-14T23:27:53.838953+00:00 20134799.998714566231 15674000.027650479227 1
60475.977718044 2024-06-14T23:27:54.838981+00:00 20134800.000446099788 15673999.988613711670 1
60475.977729616 2024-06-14T23:27:55.838848+00:00 20134799.998659163713 15673999.986753813922 1
60475.977741185 2024-06-14T23:27:56.838330+00:00 20134800.001836568117 15673999.988417837769 1
60475.977752763 2024-06-14T23:27:57.838727+00:00 20134799.998439382762 15674000.028438527137 1
60475.977764338 2024-06-14T23:27:58.838780+00:00 20134800.002003379166 15674000.000036329031 1
60475.977775918 2024-06-14T23:27:59.839295+00:00 20134799.999195944518 15673999.985491257161 1
60475.977787483 2024-06-14T23:28:00.838526+00:00 20134800.000672325492 15673999.993410283700 1
60475.977799276 2024-06-14T23:28:01.857490+00:00 20134799.997480429709 15674000.004168480635 1
60475.977810675 2024-06-14T23:28:02.842291+00:00 20134800.000940904021 15674000.013738352805 1
60475.977822349 2024-06-14T23:28:03.850975+00:00 20134799.999908022583 15674000.004135260358 1
60475.977833802 2024-06-14T23:28:04.840523+00:00 20134800.000053666532 15673999.970731707290 1
60475.977845361 2024-06-14T23:28:05.839140+00:00 20134800.000313818455 15674000.015204094350 1
60475.977857016 2024-06-14T23:28:06.846194+00:00 20134799.999791990966 15673999.996938897297 1
60475.977868624 2024-06-14T23:28:07.849150+00:00 20134800.000037498772 15674000.026018371806 1
60475.977880179 2024-06-14T23:28:08.847447+00:00 20134800.000807035714 15673999.995270391926 1
60475.977891769 2024-06-14T23:28:09.848835+00:00 20134799.999660551548 15673999.960899783298 1
60475.977903338 2024-06-14T23:28:10.848364+00:00 20134800.000334832817 15674000.034848475829 1
60475.977914991 2024-06-14T23:28:11.855254+00:00 20134799.999553468078 15673999.991356711835 1
60475.977926467 2024-06-14T23:28:12.846747+00:00 20134799.999666079879 15674000.017038024962 1
60475.977938007 2024-06-14T23:28:13.843773+00:00 20134799.999729543924 15673999.979903697968 1
60475.977949601 2024-06-14T23:28:14.845547+00:00 20134799.999446604401 15674000.002564599738 1
60475.977961171 2024-06-14T23:28:15.845184+00:00 20134800.000306759030 15674000.012860583141 1
60475.977972709 2024-06-14T23:28:16.842076+00:00 20134799.999365635216 15673999.996845530346 1
60475.977984456 2024-06-14T23:28:17.857050+00:00 20134800.002044361085 15673999.995684610680 1
60475.977996058 2024-06-14T23:28:18.859441+00:00 20134799.999165132642 15673999.992707932368 1
60475.978007463 2024-06-14T23:28:19.844807+00:00 20134799.999592777342 15674000.002908214927 1
60475.978019027 2024-06-14T23:28:20.843908+00:00 20134799.999415799975 15674000.005370099097 1
60475.978030542 2024-06-14T23:28:21.838815+00:00 20134800.000155888498 15673999.979222390801 1
60475.978042122 2024-06-14T23:28:22.839349+00:00 20134800.000858105719 15674000.028879305348 1
60475.978053728 2024-06-14T23:28:23.842127+00:00 20134800.000318750739 15673999.993299100548 1
60475.978065387 2024-06-14T23:28:24.849487+00:00 20134799.998747047037 15673999.963914826512 1
60475.978076835 2024-06-14T23:28:25.838512+00:00 20134800.001836039126 15674000.034995185211 1
60475.978088424 2024-06-14T23:28:26.839806+00:00 20134799.997198570520 15673999.987874533981 1
60475.978100122 2024-06-14T23:28:27.850528+00:00 20134800.002674851567 15674000.020618686453 1
60475.978111582 2024-06-14T23:28:28.840726+00:00 20134799.999933965504 15673999.975534506142 1
60475.978123136 2024-06-14T23:28:29.838927+00:00 20134800.000227767974 15673999.990517741069 1
60475.978134707 2024-06-14T23:28:30.838704+00:00 20134799.999306622893 15674000.033870011568 1
60475.978146282 2024-06-14T23:28:31.838805+00:00 20134799.999637957662 15673999.974200874567 1
60475.978157851 2024-06-14T23:28:32.838325+00:00 20134800.000455517322 15673999.991049813107 1
60475.978169452 2024-06-14T23:28:33.840698+00:00 20134800.000566154718 15674000.005038646981 1
60475.978181007 2024-06-14T23:28:34.839031+00:00 20134799.998684789985 15674000.033191168681 1
60475.978192579 2024-06-14T23:28:35.838851+00:00 20134800.002385865897 15673999.972070539370 1
60475.978204152 2024-06-14T23:28:36.838735+00:00 20134799.998018249869 15674000.000109979883 1
60475.978215726 2024-06-14T23:28:37.838716+00:00 20134800.000631041825 15673999.995414454490 1
60475.978227540 2024-06-14T23:28:38.859482+00:00 20134799.998670112342 15674000.020451961085 1
60475.978238875 2024-06-14T23:28:39.838818+00:00 20134800.001666933298 15674000.016812972724 1
60475.978250458 2024-06-14T23:28:40.839559+00:00 20134799.998895753175 15673999.972993904725 1
60475.978262210 2024-06-14T23:28:41.854964+00:00 20134800.000091515481 15674000.014655482024 1
60475.978273595 2024-06-14T23:28:42.838564+00:00 20134800.000038240105 15673999.987754777074 1
60475.978285338 2024-06-14T23:28:43.853189+00:00 20134800.000439018011 15673999.986144743860 1
60475.978296777 2024-06-14T23:28:44.841559+00:00 20134800.001145981252 15674000.017802983522 1
60475.978308327 2024-06-14T23:28:45.839485+00:00 20134799.997644919902 15673999.989974210039 1
60475.978319892 2024-06-14T23:28:46.838654+00:00 20134800.000734064728 15674000.017943378538 1
60475.978331462 2024-06-14T23:28:47.838351+00:00 20134799.999566461891 15674000.006344428286 1
60475.978343061 2024-06-14T23:28:48.840509+00:00 20134800.000679668039 15673999.981600092724 1
60475.978354613 2024-06-14T23:28:49.838584+00:00 20134799.998693659902 15673999.983128994703 1
60475.978366418 2024-06-14T23:28:50.858497+00:00 20134800.002438191324 15674000.017029803246 1
60475.978377920 2024-06-14T23:28:51.852263+00:00 20134799.999986350536 15673999.985490493476 1
60475.978389517 2024-06-14T23:28:52.854274+00:00 20134799.999512333423 15674000.015359744430 1
60475.978401221 2024-06-14T23:28:53.865546+00:00 20134799.998423941433 15673999.988243667409 1
60475.978412488 2024-06-14T23:28:54.838945+00:00 20134799.999704033136 15674000.029467120767 1
60475.978424065 2024-06-14T23:28:55.839189+00:00 20134800.001291710883 15673999.993096973747 1
60475.978435804 2024-06-14T23:28:56.853429+00:00 20134800.000121049583 15673999.975601293147 1
60475.978447329 2024-06-14T23:28:57.849203+00:00 20134799.999393224716 15674000.028703125194 1
60475.978458824 2024-06-14T23:28:58.842347+00:00 20134800.001171234995 15673999.985771445557 1
60475.978470492 2024-06-14T23:28:59.850507+00:00 20134799.999282989651 15673999.980410195887 1
60475.978482005 2024-06-14T23:29:00.845243+00:00 20134799.999840367585 15674000.021067049354 1
60475.978493619 2024-06-14T23:29:01.848713+00:00 20134800.001774720848 15673999.979137202725 1
60475.978505121 2024-06-14T23:29:02.842428+00:00 20134799.998044904321 15674000.013989157975 1
60475.978516649 2024-06-14T23:29:03.838526+00:00 20134800.000509388745 15674000.007301868871 1
60475.978528264 2024-06-14T23:29:04.842016+00:00 20134799.999980278313 15674000.013836801052 1
60475.978539799 2024-06-14T23:29:05.838673+00:00 20134800.001646123827 15673999.974102554843 1
60475.978551374 2024-06-14T23:29:06.838751+00:00 20134799.997443620116 15673999.992141697556 1
60475.978562950 2024-06-14T23:29:07.838890+00:00 20134800.001198329031 15674000.036070816219 1
60475.978574530 2024-06-14T23:29:08.839408+00:00 20134799.999916568398 15673999.947382245213 1
60475.978586094 2024-06-14T23:29:09.838506+00:00 20134799.998543124646 15674000.046474333853 1
60475.978597671 2024-06-14T23:29:10.838748+00:00 20134800.000787533820 15673999.959226900712 1
60475.978609262 2024-06-14T23:29:11.840194+00:00 20134799.999192859977 15674000.062408933416 1
60475.978620830 2024-06-14T23:29:12.839663+00:00 20134800.000606801361 15673999.979500759393 1
60475.978632411 2024-06-14T23:29:13.840268+00:00 20134800.000598516315 15673999.997020233423 1
60475.978643961 2024-06-14T23:29:14.838210+00:00 20134800.000064626336 15673999.984899947420 1
60475.978655761 2024-06-14T23:29:15.857759+00:00 20134800.000288054347 15674000.023907460272 1
60475.978667347 2024-06-14T23:29:16.858778+00:00 20134799.998477410525 15673999.961275424808 1
60475.978678905 2024-06-14T23:29:17.857410+00:00 20134800.000371795148 15674000.007305890322 1
60475.978690339 2024-06-14T23:29:18.845292+00:00 20134799.999585945159 15674000.031966552138 1
60475.978701908 2024-06-14T23:29:19.844831+00:00 20134800.002055134624 15673999.986840365455 1
60475.978713410 2024-06-14T23:29:20.838631+00:00 20134799.998954534531 15673999.980123827234 1
60475.978725147 2024-06-14T23:29:21.852715+00:00 20134799.999233815819 15673999.994478417560 1
60475.978736755 2024-06-14T23:29:22.855582+00:00 20134800.002225585282 15674000.041641436517 1
60475.978748304 2024-06-14T23:29:23.853430+00:00 20134799.997964609414 15673999.976619940251 1
60475.978759821 2024-06-14T23:29:24.848511+00:00 20134800.000097833574 15674000.002089448273 1
60475.978771286 2024-06-14T23:29:25.839103+00:00 20134800.000757172704 15674000.012313323095 1
60475.978782852 2024-06-14T23:29:26.838426+00:00 20134799.999203227460 15673999.982111977413 1
60475.978794666 2024-06-14T23:29:27.859162+00:00 20134800.002060070634 15674000.001177245751 1
60475.978806311 2024-06-14T23:29:28.865288+00:00 20134799.997333120555 15673999.995958015323 1
60475.978817754 2024-06-14T23:29:29.853942+00:00 20134800.000536788255 15673999.991764862090 1
60475.978829248 2024-06-14T23:29:30.847053+00:00 20134800.000272378325 15673999.987989772111 1
60475.978840824 2024-06-14T23:29:31.847159+00:00 20134800.001403082162 15674000.024861752987 1
60475.978852395 2024-06-14T23:29:32.846949+00:00 20134799.998943757266 15673999.993384217843 1
60475.978864106 2024-06-14T23:29:33.858806+00:00 20134800.000391300768 15674000.014804909006 1
60475.978875650 2024-06-14T23:29:34.856175+00:00 20134800.000630207360 15673999.988660061732 1
60475.978887094 2024-06-14T23:29:35.844921+00:00 20134799.998679049313 15674000.004191268235 1
60475.978898860 2024-06-14T23:29:36.861444+00:00 20134800.001684486866 15673999.987167607993 1
60475.978910378 2024-06-14T23:29:37.856635+00:00 20134799.998027369380 15673999.969453020021 1
60475.978921751 2024-06-14T23:29:38.839260+00:00 20134800.001582488418 15674000.054283060133 1
60475.978933653 2024-06-14T23:29:39.867627+00:00 20134799.999087791890 15673999.981152754277 1
60475.978945047 2024-06-14T23:29:40.852029+00:00 20134800.000384099782 15673999.997382631525 1
60475.978956573 2024-06-14T23:29:41.847868+00:00 20134799.999577749521 15674000.016901908442 1
60475.978968181 2024-06-14T23:29:42.850830+00:00 20134800.000384472311 15674000.000673318282 1
60475.978979769 2024-06-14T23:29:43.852044+00:00 20134799.998290110379 15674000.038724832237 1
60475.978991413 2024-06-14T23:29:44.858052+00:00 20134800.000835411251 15673999.979259926826 1
60475.979002932 2024-06-14T23:29:45.853321+00:00 20134800.000481914729 15673999.969152793288 1
60475.979014582 2024-06-14T23:29:46.859936+00:00 20134800.000518798828 15674000.019320758060 1
60475.979026241 2024-06-14T23:29:47.867204+00:00 20134799.998848591000 15673999.978057429194 1
60475.979037608 2024-06-14T23:29:48.849314+00:00 20134800.000672705472 15674000.019765259698 1
60475.979049075 2024-06-14T23:29:49.840075+00:00 20134800.000006992370 15673999.999128784984 1
60475.979060634 2024-06-14T23:29:50.838762+00:00 20134800.001198552549 15673999.994506232440 1
60475.979072211 2024-06-14T23:29:51.839023+00:00 20134799.998055607080 15673999.989331753924 1
60475.979083943 2024-06-14T23:29:52.852663+00:00 20134799.999639600515 15673999.996531775221 1
60475.979095461 2024-06-14T23:29:53.847853+00:00 20134800.000850193202 15674000.019716167822 1
60475.979107104 2024-06-14T23:29:54.853754+00:00 20134799.998988471925 15674000.009401028976 1
60475.979118774 2024-06-14T23:29:55.862084+00:00 20134800.000003982335 15673999.986835587770 1
60475.979130083 2024-06-14T23:29:56.839200+00:00 20134799.999765411019 15673999.959479734302 1
60475.979141723 2024-06-14T23:29:57.844895+00:00 20134800.000256352127 15674000.042242264375 1
60475.979153586 2024-06-14T23:29:58.869807+00:00 20134800.002174548805 15674000.001774650067 1
60475.979164890 2024-06-14T23:29:59.846499+00:00 20134799.999751642346 15674000.004091070965 1
60475.979176459 2024-06-14T23:30:00.846031+00:00 20134800.000189960003 15673999.964692719281 1
60475.979188677 2024-06-14T23:30:01.901738+00:00 20134799.999043740332 15674000.027239264920 1
60475.979199608 2024-06-14T23:30:02.846154+00:00 20134800.000947698951 15674000.018292326480 1
60475.979211300 2024-06-14T23:30:03.856342+00:00 20134799.999424152076 15673999.977975310758 1
60475.979222866 2024-06-14T23:30:04.855608+00:00 20134799.999989300966 15673999.978222412989 1
60475.979234278 2024-06-14T23:30:05.841632+00:00 20134800.000188730657 15674000.023631181568 1
60475.979245879 2024-06-14T23:30:06.843965+00:00 20134799.998665522784 15673999.992364242673 1
60475.979257558 2024-06-14T23:30:07.852971+00:00 20134799.999697960913 15674000.023696366698 1
60475.979268995 2024-06-14T23:30:08.841184+00:00 20134800.000757135451 15673999.970628764480 1
60475.979280712 2024-06-14T23:30:09.853511+00:00 20134800.000355217606 15674000.012175053358 1
60475.979292114 2024-06-14T23:30:10.838678+00:00 20134800.000039547682 15674000.002717075869 1
60475.979303691 2024-06-14T23:30:11.838923+00:00 20134799.998964834958 15673999.987234992906 1
60475.979315281 2024-06-14T23:30:12.840262+00:00 20134800.001797050238 15674000.013404643163 1
60475.979327022 2024-06-14T23:30:13.854695+00:00 20134799.997713107616 15673999.982454093173 1
60475.979338483 2024-06-14T23:30:14.844949+00:00 20134800.001306071877 15674000.014337718487 1
60475.979349987 2024-06-14T23:30:15.838856+00:00 20134800.001179944724 15674000.008206646889 1
60475.979361562 2024-06-14T23:30:16.838970+00:00 20134799.998048167676 15674000.003208229318 1
60475.979373130 2024-06-14T23:30:17.838387+00:00 20134800.001167628914 15673999.984870238230 1
60475.979384707 2024-06-14T23:30:18.838688+00:00 20134799.998565666378 15674000.034627478570 1
60475.979396280 2024-06-14T23:30:19.838631+00:00 20134800.000087898225 15673999.977072438225 1
60475.979407895 2024-06-14T23:30:20.842111+00:00 20134799.999720837921 15673999.993338152766 1
60475.979419653 2024-06-14T23:30:21.858007+00:00 20134800.001329127699 15673999.994977096096 1
60475.979431026 2024-06-14T23:30:22.840622+00:00 20134800.000421088189 15674000.013443119824 1
60475.979442627 2024-06-14T23:30:23.843011+00:00 20134799.998055338860 15673999.990627780557 1
60475.979454193 2024-06-14T23:30:24.842293+00:00 20134800.001444630325 15674000.012362353504 1
60475.979465732 2024-06-14T23:30:25.839246+00:00 20134799.999379977584 15673999.958709931001 1
60475.979477303 2024-06-14T23:30:26.838933+00:00 20134800.000343188643 15674000.018249295652 1
60475.979489042 2024-06-14T23:30:27.853212+00:00 20134799.999239206314 15673999.991750130430 1
60475.979500458 2024-06-14T23:30:28.839585+00:00 20134800.001218739897 15673999.991267545149 1
60475.979512027 2024-06-14T23:30:29.839160+00:00 20134799.999931327999 15674000.019252348691 1
60475.979523597 2024-06-14T23:30:30.838778+00:00 20134800.000993534923 15674000.000574508682 1
60475.979535168 2024-06-14T23:30:31.838479+00:00 20134799.997245125473 15674000.006448855624 1
60475.979546808 2024-06-14T23:30:32.844209+00:00 20134799.999849248677 15673999.984498826787 1
60475.979558317 2024-06-14T23:30:33.838553+00:00 20134800.003384936601 15674000.004286110401 1
60475.979569889 2024-06-14T23:30:34.838435+00:00 20134799.998024374247 15674000.020443573594 1
60475.979581467 2024-06-14T23:30:35.838765+00:00 20134799.999863591045 15673999.989228771999 1
60475.979593036 2024-06-14T23:30:36.838297+00:00 20134800.001169871539 15674000.017437025905 1
60475.979604618 2024-06-14T23:30:37.839022+00:00 20134799.998688913882 15673999.962243638933 1
60475.979616354 2024-06-14T23:30:38.853017+00:00 20134800.000120107085 15674000.010615499690 1
60475.979627766 2024-06-14T23:30:39.838972+00:00 20134800.000524330884 15674000.027714686468 1
60475.979639346 2024-06-14T23:30:40.839509+00:00 20134799.998811066151 15673999.973947245628 1
60475.979650978 2024-06-14T23:30:41.844512+00:00 20134800.000962644815 15674000.010565256700 1
60475.979662486 2024-06-14T23:30:42.838805+00:00 20134799.998949341476 15674000.008107071742 1
60475.979674058 2024-06-14T23:30:43.838627+00:00 20134800.001208342612 15673999.997747078538 1
60475.979685625 2024-06-14T23:30:44.838025+00:00 20134800.000151105225 15673999.986479163170 1
60475.979697221 2024-06-14T23:30:45.839887+00:00 20134800.000120829791 15674000.025027537718 1
60475.979708777 2024-06-14T23:30:46.838368+00:00 20134799.998380646110 15673999.968256331980 1
60475.979720355 2024-06-14T23:30:47.838683+00:00 20134800.002231735736 15673999.981853531674 1
60475.979732030 2024-06-14T23:30:48.847351+00:00 20134799.998776115477 15674000.036673275754 1
60475.979743779 2024-06-14T23:30:49.862525+00:00 20134800.000075213611 15673999.963008278981 1
60475.979755240 2024-06-14T23:30:50.852719+00:00 20134800.000183589756 15674000.017107024789 1
60475.979766654 2024-06-14T23:30:51.838909+00:00 20134800.000629674643 15674000.029677866027 1
60475.979778233 2024-06-14T23:30:52.839364+00:00 20134800.000260617584 15673999.981027876958 1
60475.979789823 2024-06-14T23:30:53.840683+00:00 20134799.998555880040 15673999.971112646163 1
60475.979801460 2024-06-14T23:30:54.846166+00:00 20134800.001627717167 15674000.015750391409 1
60475.979813175 2024-06-14T23:30:55.858318+00:00 20134799.998261652887 15674000.029171714559 1
60475.979824609 2024-06-14T23:30:56.846203+00:00 20134800.001579981297 15673999.993633752689 1
60475.979836361 2024-06-14T23:30:57.861548+00:00 20134799.999370720237 15674000.017558876425 1
60475.979847671 2024-06-14T23:30:58.838810+00:00 20134799.999702133238 15673999.967928253114 1
60475.979859249 2024-06-14T23:30:59.839086+00:00 20134799.999461255968 15673999.992975698784 1
60475.979871182 2024-06-14T23:31:00.870150+00:00 20134799.999467939138 15674000.007257854566 1
60475.979882391 2024-06-14T23:31:01.838571+00:00 20134800.001754075289 15674000.023268001154 1
60475.979893969 2024-06-14T23:31:02.838940+00:00 20134800.000066637993 15674000.003575580195 1
60475.979905539 2024-06-14T23:31:03.838610+00:00 20134799.999832216650 15673999.981311993673 1
60475.979917118 2024-06-14T23:31:04.838995+00:00 20134800.000898174942 15673999.990601884201 1
60475.979928733 2024-06-14T23:31:05.842514+00:00 20134799.997761070728 15674000.008792217821 1
60475.979940268 2024-06-14T23:31:06.839123+00:00 20134800.001053076237 15674000.005896288902 1
60475.979951839 2024-06-14T23:31:07.838881+00:00 20134799.999894216657 15673999.985087815672 1
60475.979963418 2024-06-14T23:31:08.839307+00:00 20134800.000116042793 15674000.007561832666 1
60475.979974989 2024-06-14T23:31:09.839016+00:00 20134800.000039696693 15674000.007895261049 1
60475.979986577 2024-06-14T23:31:10.840247+00:00 20134799.999788351357 15673999.983955539763 1
60475.979998273 2024-06-14T23:31:11.850828+00:00 20134799.999979518354 15674000.001896796748 1
60475.980009707 2024-06-14T23:31:12.838656+00:00 20134800.000366412103 15674000.012449381873 1
60475.980021362 2024-06-14T23:31:13.845706+00:00 20134799.999525841326 15673999.995397573337 1
60475.980032854 2024-06-14T23:31:14.838610+00:00 20134800.001823518425 15674000.008545793593 1
60475.980044664 2024-06-14T23:31:15.858979+00:00 20134799.999476585537 15673999.970224678516 1
60475.980056305 2024-06-14T23:31:16.864743+00:00 20134799.998638145626 15673999.997424881905 1
60475.980067682 2024-06-14T23:31:17.847781+00:00 20134800.000089637935 15674000.009116955101 1
60475.980079222 2024-06-14T23:31:18.844804+00:00 20134800.000436909497 15674000.014680763707 1
60475.980090888 2024-06-14T23:31:19.852696+00:00 20134800.001841276884 15674000.015904005617 1
60475.980102423 2024-06-14T23:31:20.849351+00:00 20134799.998216722161 15674000.009496860206 1
60475.980113996 2024-06-14T23:31:21.849235+00:00 20134800.000509522855 15673999.965956851840 1
60475.980125446 2024-06-14T23:31:22.838531+00:00 20134799.998507920653 15673999.986191462725 1
60475.980137018 2024-06-14T23:31:23.838396+00:00 20134800.001729622483 15674000.031193261966 1
60475.980148603 2024-06-14T23:31:24.839290+00:00 20134799.998875260353 15673999.986134711653 1
60475.980160282 2024-06-14T23:31:25.848407+00:00 20134799.999980777502 15674000.006634475663 1
60475.980172245 2024-06-14T23:31:26.881942+00:00 20134800.002260837704 15674000.003127941862 1
60475.980183471 2024-06-14T23:31:27.851846+00:00 20134799.998372413218 15673999.991859262809 1
60475.980195055 2024-06-14T23:31:28.852724+00:00 20134799.999804489315 15673999.999835940078 1
60475.980206472 2024-06-14T23:31:29.839160+00:00 20134799.999974757433 15674000.022492211312 1
60475.980218041 2024-06-14T23:31:30.838760+00:00 20134799.998510383070 15673999.981583548710 1
60475.980229808 2024-06-14T23:31:31.855448+00:00 20134800.001501020044 15674000.002303535119 1
60475.980241449 2024-06-14T23:31:32.861208+00:00 20134799.998114377260 15673999.989058280364 1
60475.980252937 2024-06-14T23:31:33.853763+00:00 20134800.001446530223 15674000.011374484748 1
60475.980264458 2024-06-14T23:31:34.849183+00:00 20134800.000866077840 15674000.007590554655 1
60475.980276210 2024-06-14T23:31:35.864556+00:00 20134799.998631350696 15673999.991085330024 1
60475.980287581 2024-06-14T23:31:36.846975+00:00 20134800.001633238047 15673999.976066580042 1
60475.980299143 2024-06-14T23:31:37.845914+00:00 20134799.999713405967 15674000.006753781810 1
60475.980310765 2024-06-14T23:31:38.850095+00:00 20134799.999213907868 15673999.983458742499 1
60475.980322352 2024-06-14T23:31:39.851228+00:00 20134800.000894211233 15674000.023369431496 1
60475.980333958 2024-06-14T23:31:40.854010+00:00 20134800.000161297619 15674000.024632260203 1
60475.980345449 2024-06-14T23:31:41.846778+00:00 20134799.999195065349 15673999.987698160112 1
60475.980357203 2024-06-14T23:31:42.862344+00:00 20134800.000144433230 15673999.986451044679 1
60475.980368850 2024-06-14T23:31:43.868678+00:00 20134800.000594045967 15674000.009093962610 1
60475.980380220 2024-06-14T23:31:44.851053+00:00 20134799.999821890146 15674000.004270322621 1
60475.980391815 2024-06-14T23:31:45.852863+00:00 20134799.999942708760 15673999.983107211068 1
60475.980403344 2024-06-14T23:31:46.848914+00:00 20134799.998687315732 15674000.013906510547 1
60475.980415034 2024-06-14T23:31:47.858969+00:00 20134800.001468729228 15674000.014294920489 1
60475.980426416 2024-06-14T23:31:48.842371+00:00 20134799.999245382845 15673999.969937164336 1
60475.980438007 2024-06-14T23:31:49.843811+00:00 20134800.001251563430 15674000.000696541741 1
60475.980449788 2024-06-14T23:31:50.861710+00:00 20134800.000822208822 15674000.007373888046 1
60475.980461378 2024-06-14T23:31:51.863044+00:00 20134799.997557345778 15673999.989531762898 1
60475.980473198 2024-06-14T23:31:52.884287+00:00 20134800.001251567155 15673999.998543670401 1
60475.980484245 2024-06-14T23:31:53.838779+00:00 20134799.999679293483 15674000.008998334408 1
60475.980495821 2024-06-14T23:31:54.838925+00:00 20134799.998416539282 15674000.011214200407 1
60475.980507394 2024-06-14T23:31:55.838892+00:00 20134800.001999396831 15673999.989982102066 1
60475.980519047 2024-06-14T23:31:56.845629+00:00 20134799.997570700943 15674000.004767945036 1
60475.980530698 2024-06-14T23:31:57.852287+00:00 20134800.001017630100 15674000.018647948280 1
60475.980542269 2024-06-14T23:31:58.852025+00:00 20134800.000171255320 15673999.990055795759 1
60475.980553949 2024-06-14T23:31:59.861240+00:00 20134799.999924801290 15673999.982613693923 1
60475.980565270 2024-06-14T23:32:00.839341+00:00 20134800.000078096986 15673999.999163469300 1
60475.980576926 2024-06-14T23:32:01.846395+00:00 20134800.000469055027 15674000.032300664112 1
60475.980588591 2024-06-14T23:32:02.854261+00:00 20134799.997715536505 15673999.996661761776 1
60475.980599990 2024-06-14T23:32:03.839149+00:00 20134800.004337746650 15673999.985264794901 1
60475.980611693 2024-06-14T23:32:04.850309+00:00 20134799.997813172638 15674000.003921834752 1
60475.980623332 2024-06-14T23:32:05.855916+00:00 20134799.998308394104 15674000.019495580345 1
60475.980634720 2024-06-14T23:32:06.839831+00:00 20134800.001156739891 15673999.953945377842 1
60475.980646444 2024-06-14T23:32:07.852782+00:00 20134800.000113006681 15674000.027170203626 1
60475.980657873 2024-06-14T23:32:08.840183+00:00 20134800.000378668308 15673999.977735115215 1
60475.980669563 2024-06-14T23:32:09.850216+00:00 20134799.999076791108 15674000.006595550105 1
60475.980681203 2024-06-14T23:32:10.855983+00:00 20134800.003410778940 15674000.001618659124 1
60475.980692600 2024-06-14T23:32:11.840608+00:00 20134799.996050644666 15674000.014445861802 1
60475.980704174 2024-06-14T23:32:12.840670+00:00 20134800.002408709377 15673999.998951964080 1
60475.980715775 2024-06-14T23:32:13.842935+00:00 20134799.999969951808 15674000.008018618450 1
60475.980727299 2024-06-14T23:32:14.838640+00:00 20134799.998967971653 15674000.006133070216 1
60475.980738884 2024-06-14T23:32:15.839574+00:00 20134799.999443951994 15673999.979496698827 1
60475.980750516 2024-06-14T23:32:16.844582+00:00 20134800.001068856567 15673999.998992638662 1
60475.980762097 2024-06-14T23:32:17.845191+00:00 20134800.000512197614 15673999.981159849092 1
60475.980773597 2024-06-14T23:32:18.838737+00:00 20134799.999946657568 15673999.997020877898 1
60475.980785199 2024-06-14T23:32:19.841212+00:00 20134799.998795997351 15674000.014066865668 1
60475.980796772 2024-06-14T23:32:20.841112+00:00 20134800.001013152301 15674000.011150186881 1
60475.980808317 2024-06-14T23:32:21.838575+00:00 20134799.999667301774 15673999.954834364355 1
60475.980819897 2024-06-14T23:32:22.839062+00:00 20134799.999515138566 15674000.041685458273 1
60475.980831463 2024-06-14T23:32:23.838423+00:00 20134799.999595511705 15674000.001503871754 1
60475.980843038 2024-06-14T23:32:24.838514+00:00 20134800.001594401896 15673999.962467448786 1
60475.980854627 2024-06-14T23:32:25.839748+00:00 20134799.997783835977 15674000.041612215340 1
60475.980866213 2024-06-14T23:32:26.840831+00:00 20134800.001330222934 15673999.998099936172 1
60475.980877762 2024-06-14T23:32:27.838655+00:00 20134800.000514779240 15674000.018451241776 1
60475.980889355 2024-06-14T23:32:28.840242+00:00 20134799.998197823763 15673999.987515455112 1
60475.980900914 2024-06-14T23:32:29.838998+00:00 20134800.000283464789 15673999.989468354732 1
60475.980912482 2024-06-14T23:32:30.838498+00:00 20134799.999695457518 15674000.004231354222 1
60475.980924068 2024-06-14T23:32:31.839510+00:00 20134800.002545997500 15673999.994887700304 1
60475.980935680 2024-06-14T23:32:32.842762+00:00 20134800.000536024570 15673999.988103801385 1
60475.980947247 2024-06-14T23:32:33.842142+00:00 20134799.997981686145 15674000.020951315761 1
60475.980958781 2024-06-14T23:32:34.838709+00:00 20134800.000477291644 15673999.967949964106 1
60475.980970351 2024-06-14T23:32:35.838376+00:00 20134799.999953791499 15674000.034980885684 1
60475.980981961 2024-06-14T23:32:36.841426+00:00 20134799.999431051314 15674000.000340271741 1
60475.980993508 2024-06-14T23:32:37.839112+00:00 20134800.001028407365 15674000.009641263634 1
60475.981005072 2024-06-14T23:32:38.838223+00:00 20134800.000673007220 15673999.978291550651 1
60475.981016655 2024-06-14T23:32:39.839005+00:00 20134799.999477498233 15674000.011620178819 1
60475.981028229 2024-06-14T23:32:40.838969+00:00 20134800.000730384141 15673999.973601486534 1
60475.981039791 2024-06-14T23:32:41.837999+00:00 20134799.996178973466 15674000.023274056613 1
60475.981051373 2024-06-14T23:32:42.838599+00:00 20134800.002207525074 15673999.984047066420 1
60475.981062941 2024-06-14T23:32:43.838101+00:00 20134800.001359369606 15673999.991852661595 1
60475.981074522 2024-06-14T23:32:44.838703+00:00 20134799.999274794012 15674000.038747146726 1
60475.981086097 2024-06-14T23:32:45.838757+00:00 20134800.000999037176 15674000.000977795571 1
60475.981097663 2024-06-14T23:32:46.838123+00:00 20134799.999784868211 15674000.004026632756 1
60475.981109353 2024-06-14T23:32:47.848128+00:00 20134799.999312955886 15673999.991169856861 1
60475.981120981 2024-06-14T23:32:48.852739+00:00 20134800.000939663500 15673999.971575902775 1
60475.981132503 2024-06-14T23:32:49.848232+00:00 20134799.996417403221 15674000.026337128133 1
60475.981144064 2024-06-14T23:32:50.847095+00:00 20134800.002742439508 15673999.996818855405 1
60475.981155776 2024-06-14T23:32:51.859061+00:00 20134799.999072734267 15673999.999683514237 1
60475.981167363 2024-06-14T23:32:52.860144+00:00 20134799.999098237604 15673999.981155935675 1
60475.981178966 2024-06-14T23:32:53.862681+00:00 20134800.001842867583 15673999.992215272039 1
60475.981190408 2024-06-14T23:32:54.851236+00:00 20134799.999347966164 15674000.003837404773 1
60475.981202001 2024-06-14T23:32:55.852874+00:00 20134800.000766247511 15674000.024551279843 1
60475.981213460 2024-06-14T23:32:56.842897+00:00 20134799.998319420964 15673999.981630256400 1
60475.981225003 2024-06-14T23:32:57.840207+00:00 20134800.001646939665 15674000.019858986139 1
60475.981236682 2024-06-14T23:32:58.849328+00:00 20134799.996915455908 15674000.027741739526 1
60475.981248351 2024-06-14T23:32:59.857493+00:00 20134800.000298637897 15673999.947166606784 1
60475.981259863 2024-06-14T23:33:00.852180+00:00 20134800.004225030541 15674000.025575961918 1
60475.981271855 2024-06-14T23:33:01.888292+00:00 20134799.996819533408 15673999.970926785842 1
60475.981283000 2024-06-14T23:33:02.851180+00:00 20134800.000552002341 15674000.005964061245 1
60475.981294430 2024-06-14T23:33:03.838735+00:00 20134799.998485963792 15674000.043871914968 1
60475.981306037 2024-06-14T23:33:04.841579+00:00 20134800.001339580864 15673999.949788639322 1
60475.981317570 2024-06-14T23:33:05.838048+00:00 20134800.002177681774 15673999.990552952513 1
60475.981329151 2024-06-14T23:33:06.838694+00:00 20134799.997701589018 15673999.980887098238 1
60475.981340734 2024-06-14T23:33:07.839429+00:00 20134799.999723616987 15674000.020831942558 1
60475.981352335 2024-06-14T23:33:08.841780+00:00 20134800.002040047199 15674000.050216173753 1
60475.981363873 2024-06-14T23:33:09.838573+00:00 20134799.998676627874 15673999.940657814965 1
60475.981375441 2024-06-14T23:33:10.838076+00:00 20134800.000607360154 15674000.036205636337 1
60475.981387021 2024-06-14T23:33:11.838625+00:00 20134799.999146655202 15673999.994030348957 1
60475.981398594 2024-06-14T23:33:12.838540+00:00 20134800.001328323036 15673999.993405470625 1
60475.981410204 2024-06-14T23:33:13.841654+00:00 20134799.999238252640 15673999.995010558516 1
60475.981421744 2024-06-14T23:33:14.838656+00:00 20134800.001647483557 15673999.989972317591 1
60475.981433315 2024-06-14T23:33:15.838418+00:00 20134799.998604334891 15674000.023542838171 1
60475.981445015 2024-06-14T23:33:16.849346+00:00 20134800.000731181353 15673999.997025921941 1
60475.981456530 2024-06-14T23:33:17.844208+00:00 20134799.999125670642 15674000.005569813773 1
60475.981468196 2024-06-14T23:33:18.852091+00:00 20134799.999898083508 15674000.001217082143 1
60475.981479831 2024-06-14T23:33:19.857358+00:00 20134800.001147784293 15673999.992935629562 1
60475.981491433 2024-06-14T23:33:20.859754+00:00 20134799.997294683009 15673999.999944614246 1
60475.981502881 2024-06-14T23:33:21.848950+00:00 20134800.002111561596 15674000.005443675444 1
60475.981514511 2024-06-14T23:33:22.853751+00:00 20134799.999055925757 15673999.983337847516 1
60475.981526273 2024-06-14T23:33:23.870037+00:00 20134800.000361021608 15674000.033907730132 1
60475.981537629 2024-06-14T23:33:24.851122+00:00 20134799.997813131660 15673999.994495946914 1
60475.981549104 2024-06-14T23:33:25.842585+00:00 20134800.000867482275 15673999.973491445184 1
60475.981560654 2024-06-14T23:33:26.840516+00:00 20134800.001473277807 15674000.006908601150 1
60475.981572211 2024-06-14T23:33:27.839019+00:00 20134799.999661497772 15674000.030764095485 1
60475.981583788 2024-06-14T23:33:28.839279+00:00 20134800.002529796213 15673999.977665146813 1
60475.981595610 2024-06-14T23:33:29.860735+00:00 20134799.997198376805 15673999.989344311878 1
60475.981607173 2024-06-14T23:33:30.859704+00:00 20134800.000951379538 15674000.005722956732 1
60475.981618882 2024-06-14T23:33:31.871373+00:00 20134799.999581284821 15674000.019949177280 1
60475.981630085 2024-06-14T23:33:32.839309+00:00 20134799.999641608447 15673999.977760393173 1
60475.981641654 2024-06-14T23:33:33.838933+00:00 20134799.998798955232 15674000.004833817482 1
60475.981653228 2024-06-14T23:33:34.838919+00:00 20134800.001282379031 15673999.970204828307 1
60475.981664868 2024-06-14T23:33:35.844582+00:00 20134799.999342560768 15674000.031650615856 1
60475.981676406 2024-06-14T23:33:36.841494+00:00 20134800.001502607018 15673999.994620297104 1
60475.981688113 2024-06-14T23:33:37.852961+00:00 20134799.999215524644 15673999.987170074135 1
60475.981699741 2024-06-14T23:33:38.857613+00:00 20134800.000539977103 15674000.019489089027 1
60475.981711404 2024-06-14T23:33:39.865355+00:00 20134800.001628857106 15673999.988460792229 1
60475.981722844 2024-06-14T23:33:40.853705+00:00 20134799.996354430914 15674000.010954501107 1
60475.981734515 2024-06-14T23:33:41.862092+00:00 20134800.001526173204 15673999.994419522583 1
60475.981745972 2024-06-14T23:33:42.852031+00:00 20134800.000852417201 15674000.018665406853 1
60475.981757552 2024-06-14T23:33:43.852495+00:00 20134799.998368199915 15673999.967475529760 1
60475.981769054 2024-06-14T23:33:44.846241+00:00 20134800.001044269651 15674000.031621020287 1
60475.981780625 2024-06-14T23:33:45.845990+00:00 20134799.999902866781 15674000.017271667719 1
60475.981792364 2024-06-14T23:33:46.860246+00:00 20134799.998113736510 15673999.958633393049 1
60475.981803938 2024-06-14T23:33:47.860275+00:00 20134800.002407878637 15673999.981668053195 1
60475.981815405 2024-06-14T23:33:48.851019+00:00 20134799.999819159508 15674000.019310442731 1
60475.981827034 2024-06-14T23:33:49.855755+00:00 20134800.000518418849 15674000.012784954160 1
60475.981838698 2024-06-14T23:33:50.863448+00:00 20134799.996980454773 15673999.993392944336 1
60475.981850157 2024-06-14T23:33:51.853512+00:00 20134800.002416152507 15673999.999073768035 1
60475.981861617 2024-06-14T23:33:52.843710+00:00 20134800.000159528106 15673999.981215514243 1
60475.981873396 2024-06-14T23:33:53.861377+00:00 20134799.999567050487 15674000.020370028913 1
60475.981884825 2024-06-14T23:33:54.848884+00:00 20134799.997987151146 15673999.986054860055 1
60475.981896519 2024-06-14T23:33:55.859215+00:00 20134800.003806781024 15674000.016959715635 1
60475.981907979 2024-06-14T23:33:56.849340+00:00 20134800.000074226409 15673999.987437708303 1
60475.981919434 2024-06-14T23:33:57.839108+00:00 20134799.997091110796 15674000.040160687640 1
60475.981931009 2024-06-14T23:33:58.839176+00:00 20134800.001411125064 15673999.971630716696 1
60475.981942718 2024-06-14T23:33:59.850827+00:00 20134799.999693859369 15674000.001387380064 1
60475.981954244 2024-06-14T23:34:00.846719+00:00 20134799.999588526785 15674000.001723235473 1
60475.981965910 2024-06-14T23:34:01.854595+00:00 20134800.000189740211 15674000.011168966070 1
60475.981977481 2024-06-14T23:34:02.854363+00:00 20134800.001053601503 15674000.006199458614 1
60475.981989041 2024-06-14T23:34:03.853157+00:00 20134799.997828163207 15673999.976042388007 1
60475.982000646 2024-06-14T23:34:04.855795+00:00 20134800.001863278449 15674000.019559476525 1
60475.982012141 2024-06-14T23:34:05.848984+00:00 20134799.999864239246 15673999.985535878688 1
60475.982023738 2024-06-14T23:34:06.851004+00:00 20134799.999308336526 15673999.985724216327 1
60475.982035260 2024-06-14T23:34:07.846488+00:00 20134800.000492617488 15674000.013387929648 1
60475.982046819 2024-06-14T23:34:08.845156+00:00 20134799.999768462032 15674000.014435032383 1
60475.982058334 2024-06-14T23:34:09.840036+00:00 20134799.999636340886 15673999.954600792378 1
60475.982069917 2024-06-14T23:34:10.840875+00:00 20134800.000629372895 15674000.036647435278 1
60475.982081472 2024-06-14T23:34:11.839210+00:00 20134799.998645655811 15674000.003033738583 1
60475.982093045 2024-06-14T23:34:12.839096+00:00 20134799.999599300325 15673999.989103607833 1
60475.982104617 2024-06-14T23:34:13.838917+00:00 20134800.002262711525 15673999.965382380411 1
60475.982116297 2024-06-14T23:34:14.848051+00:00 20134799.998619187623 15674000.020634111017 1
60475.982127764 2024-06-14T23:34:15.838856+00:00 20134800.000336717814 15674000.007007716224 1
60475.982139327 2024-06-14T23:34:16.837858+00:00 20134800.000325854868 15674000.025108667091 1
60475.982150911 2024-06-14T23:34:17.838760+00:00 20134799.999458268285 15673999.973706858233 1
60475.982162558 2024-06-14T23:34:18.844955+00:00 20134799.999889235944 15673999.990559786558 1
60475.982174154 2024-06-14T23:34:19.846949+00:00 20134800.000242870301 15673999.992495076731 1
60475.982185627 2024-06-14T23:34:20.838153+00:00 20134800.001314304769 15674000.041446462274 1
60475.982197198 2024-06-14T23:34:21.837899+00:00 20134799.999513622373 15674000.006774099544 1
60475.982208825 2024-06-14T23:34:22.842432+00:00 20134799.999224085361 15673999.966957917437 1
60475.982220350 2024-06-14T23:34:23.838232+00:00 20134800.000429835171 15674000.022798763588 1
60475.982231930 2024-06-14T23:34:24.838732+00:00 20134800.000682570040 15674000.004780275747 1
60475.982243503 2024-06-14T23:34:25.838661+00:00 20134799.999057136476 15673999.983279971406 1
60475.982255081 2024-06-14T23:34:26.838999+00:00 20134800.000638328493 15673999.983970237896 1
60475.982266754 2024-06-14T23:34:27.847583+00:00 20134800.001291312277 15674000.024669568986 1
60475.982278310 2024-06-14T23:34:28.846008+00:00 20134799.998703408986 15673999.986509097740 1
60475.982289811 2024-06-14T23:34:29.839646+00:00 20134800.000174481422 15674000.023846486583 1
60475.982301375 2024-06-14T23:34:30.838820+00:00 20134800.001343809068 15673999.994114518166 1
60475.982312946 2024-06-14T23:34:31.838559+00:00 20134799.997509021312 15673999.974628973752 1
60475.982324520 2024-06-14T23:34:32.838492+00:00 20134799.999933604151 15674000.003557331860 1
60475.982336088 2024-06-14T23:34:33.837972+00:00 20134800.001402508467 15673999.976888781413 1
60475.982347674 2024-06-14T23:34:34.839032+00:00 20134799.998657137156 15674000.042597552761 1
60475.982359248 2024-06-14T23:34:35.839015+00:00 20134800.000039335340 15673999.994237005711 1
60475.982370826 2024-06-14T23:34:36.839424+00:00 20134800.001818470657 15673999.991599261761 1
60475.982382394 2024-06-14T23:34:37.838875+00:00 20134799.998282026500 15673999.989368220791 1
60475.982394036 2024-06-14T23:34:38.844681+00:00 20134800.000913888216 15674000.026924846694 1
60475.982405537 2024-06-14T23:34:39.838421+00:00 20134799.997205022722 15673999.995418021455 1
60475.982417113 2024-06-14T23:34:40.838525+00:00 20134800.001090753824 15673999.977787559852 1
60475.982428699 2024-06-14T23:34:41.839598+00:00 20134800.001172594726 15673999.998081646860 1
60475.982440261 2024-06-14T23:34:42.838552+00:00 20134800.001841541380 15673999.993837591261 1
60475.982451875 2024-06-14T23:34:43.842022+00:00 20134799.998548328876 15674000.017310215160 1
60475.982463411 2024-06-14T23:34:44.838713+00:00 20134800.000931911170 15674000.000639630482 1
60475.982474980 2024-06-14T23:34:45.838282+00:00 20134799.998108614236 15674000.004423703998 1
60475.982486555 2024-06-14T23:34:46.838357+00:00 20134800.000184502453 15673999.981138451025 1
60475.982498175 2024-06-14T23:34:47.842341+00:00 20134800.001166071743 15674000.017355451360 1
60475.982509833 2024-06-14T23:34:48.849574+00:00 20134799.998405691236 15673999.999644162133 1
60475.982521364 2024-06-14T23:34:49.845912+00:00 20134800.002105642110 15673999.996594786644 1
60475.982533024 2024-06-14T23:34:50.853226+00:00 20134799.999497041106 15673999.994468020275 1
60475.982544684 2024-06-14T23:34:51.860666+00:00 20134799.999662179500 15674000.016364084557 1
60475.982556107 2024-06-14T23:34:52.847590+00:00 20134800.000318676233 15673999.989675957710 1
60475.982567701 2024-06-14T23:34:53.849370+00:00 20134799.997273396701 15673999.987975014374 1
60475.982579254 2024-06-14T23:34:54.847526+00:00 20134800.002376303077 15674000.013097284362 1
60475.982590778 2024-06-14T23:34:55.843239+00:00 20134799.999672695994 15674000.009104808792 1
60475.982602491 2024-06-14T23:34:56.855247+00:00 20134799.999945361167 15673999.971524046734 1
60475.982614062 2024-06-14T23:34:57.854973+00:00 20134800.000944662839 15674000.020506521687 1
60475.982625568 2024-06-14T23:34:58.849054+00:00 20134799.999071288854 15673999.979203455150 1
60475.982637022 2024-06-14T23:34:59.838727+00:00 20134799.999515786767 15674000.023329740390 1
60475.982648596 2024-06-14T23:35:00.838704+00:00 20134800.001172713935 15673999.962079262361 1
60475.982660358 2024-06-14T23:35:01.854899+00:00 20134799.998470611870 15674000.059946388006 1
60475.982671796 2024-06-14T23:35:02.843188+00:00 20134800.001453593373 15673999.980493599549 1
60475.982683337 2024-06-14T23:35:03.840348+00:00 20134799.999434616417 15673999.995650632307 1
60475.982694889 2024-06-14T23:35:04.838402+00:00 20134800.000201802701 15674000.014259055257 1
60475.982706503 2024-06-14T23:35:05.841853+00:00 20134800.000635139644 15673999.990138133988 1
60475.982718132 2024-06-14T23:35:06.846573+00:00 20134799.998600348830 15673999.971072759479 1
60475.982729728 2024-06-14T23:35:07.848530+00:00 20134799.999880861491 15674000.023865422234 1
60475.982741284 2024-06-14T23:35:08.846912+00:00 20134800.000253785402 15673999.977136524394 1
60475.982752759 2024-06-14T23:35:09.838430+00:00 20134800.000415738672 15674000.037554029375 1
60475.982764334 2024-06-14T23:35:10.838515+00:00 20134800.000263046473 15674000.000051811337 1
60475.982775917 2024-06-14T23:35:11.839252+00:00 20134799.999474234879 15674000.000019446015 1
60475.982787479 2024-06-14T23:35:12.838142+00:00 20134799.999370038509 15673999.977440357208 1
60475.982799064 2024-06-14T23:35:13.839157+00:00 20134800.000441312790 15673999.989040100947 1
60475.982810627 2024-06-14T23:35:14.838163+00:00 20134799.999855663627 15674000.008282192051 1
60475.982822206 2024-06-14T23:35:15.838590+00:00 20134800.001235667616 15674000.018722740933 1
60475.982833785 2024-06-14T23:35:16.838996+00:00 20134799.999772254378 15674000.010123495013 1
60475.982845347 2024-06-14T23:35:17.838023+00:00 20134799.998676929623 15673999.986826213077 1
60475.982856929 2024-06-14T23:35:18.838665+00:00 20134800.000205218792 15673999.995841644704 1
60475.982868506 2024-06-14T23:35:19.838895+00:00 20134800.000420514494 15674000.005865668878 1
60475.982880076 2024-06-14T23:35:20.838584+00:00 20134800.000696007162 15673999.972583713010 1
60475.982891670 2024-06-14T23:35:21.840303+00:00 20134799.999868109822 15674000.036628538743 1
60475.982903225 2024-06-14T23:35:22.838655+00:00 20134799.999348100275 15673999.986568748951 1
60475.982914794 2024-06-14T23:35:23.838210+00:00 20134799.999543145299 15673999.978979315609 1
60475.982926366 2024-06-14T23:35:24.838030+00:00 20134800.000396918505 15674000.041709667072 1
60475.982937951 2024-06-14T23:35:25.838959+00:00 20134800.000107392669 15673999.947901383042 1
60475.982949518 2024-06-14T23:35:26.838357+00:00 20134800.001013834029 15674000.034794216976 1
60475.982961097 2024-06-14T23:35:27.838765+00:00 20134799.998882289976 15673999.965928452089 1
60475.982972670 2024-06-14T23:35:28.838728+00:00 20134799.999352425337 15673999.989883556962 1
60475.982984236 2024-06-14T23:35:29.837926+00:00 20134800.003930784762 15674000.028518859297 1
60475.982995819 2024-06-14T23:35:30.838794+00:00 20134799.996016941965 15674000.018357293680 1
60475.983007392 2024-06-14T23:35:31.838666+00:00 20134800.001627948135 15673999.975884584710 1
60475.983018973 2024-06-14T23:35:32.839305+00:00 20134799.998878795654 15674000.009670276195 1
60475.983030539 2024-06-14T23:35:33.838526+00:00 20134799.999427940696 15674000.014462070540 1
60475.983042106 2024-06-14T23:35:34.837941+00:00 20134800.000489655882 15673999.993149522692 1
60475.983053691 2024-06-14T23:35:35.838916+00:00 20134800.000598940998 15674000.009072104469 1
60475.983065256 2024-06-14T23:35:36.838166+00:00 20134799.999811947346 15674000.006171870977 1
60475.983076954 2024-06-14T23:35:37.848832+00:00 20134800.000811129808 15673999.968326300383 1
60475.983088422 2024-06-14T23:35:38.839664+00:00 20134799.999130070210 15674000.031533863395 1
60475.983099980 2024-06-14T23:35:39.838286+00:00 20134799.998476799577 15673999.985549101606 1
60475.983111558 2024-06-14T23:35:40.838570+00:00 20134799.999883364886 15673999.984731810167 1
60475.983123125 2024-06-14T23:35:41.837964+00:00 20134800.002067245543 15674000.010954501107 1
60475.983134712 2024-06-14T23:35:42.839070+00:00 20134799.998092688620 15674000.009726358578 1
60475.983146279 2024-06-14T23:35:43.838514+00:00 20134800.002080436796 15673999.994524348527 1
60475.983158016 2024-06-14T23:35:44.852528+00:00 20134799.999863632023 15674000.021483937278 1
60475.983169539 2024-06-14T23:35:45.848150+00:00 20134799.997761238366 15673999.963636433706 1
60475.983181117 2024-06-14T23:35:46.848529+00:00 20134800.001356303692 15674000.018940320238 1
60475.983192672 2024-06-14T23:35:47.846889+00:00 20134799.998308889568 15673999.981207190081 1
60475.983204233 2024-06-14T23:35:48.845675+00:00 20134800.002729427069 15674000.030574686825 1
60475.983215869 2024-06-14T23:35:49.851131+00:00 20134800.000944133848 15673999.994816409424 1
60475.983227449 2024-06-14T23:35:50.851564+00:00 20134800.000137787312 15673999.996626120061 1
60475.983239122 2024-06-14T23:35:51.860165+00:00 20134799.998059798032 15674000.012093948200 1
60475.983250785 2024-06-14T23:35:52.867805+00:00 20134800.000274010003 15673999.972285719588 1
60475.983262268 2024-06-14T23:35:53.859963+00:00 20134799.999402292073 15674000.016276916489 1
60475.983274014 2024-06-14T23:35:54.874794+00:00 20134800.001821715385 15674000.013711828738 1
60475.983285324 2024-06-14T23:35:55.851964+00:00 20134799.998798482120 15673999.973666695878 1
60475.983296833 2024-06-14T23:35:56.846361+00:00 20134800.000634912401 15674000.024633323774 1
60475.983308442 2024-06-14T23:35:57.849429+00:00 20134799.999226942658 15673999.993891216815 1
60475.983319995 2024-06-14T23:35:58.847517+00:00 20134799.999905258417 15673999.985124804080 1
60475.983331648 2024-06-14T23:35:59.854415+00:00 20134799.999980121851 15673999.993160882965 1
60475.983343318 2024-06-14T23:36:00.862663+00:00 20134800.000982191414 15674000.005042249337 1
60475.983354843 2024-06-14T23:36:01.858458+00:00 20134800.000877119601 15673999.984210515395 1
60475.983366258 2024-06-14T23:36:02.844629+00:00 20134799.999469041824 15674000.014323607087 1
60475.983377784 2024-06-14T23:36:03.840505+00:00 20134799.997906245291 15674000.012045130134 1
60475.983389536 2024-06-14T23:36:04.855919+00:00 20134800.001434467733 15673999.983586160466 1
60475.983400915 2024-06-14T23:36:05.839025+00:00 20134799.999436862767 15674000.008491231129 1
60475.983412487 2024-06-14T23:36:06.838913+00:00 20134800.000209160149 15674000.016162291169 1
60475.983424118 2024-06-14T23:36:07.843826+00:00 20134799.998541608453 15673999.987994290888 1
60475.983435722 2024-06-14T23:36:08.846406+00:00 20134800.000836219639 15674000.012531664222 1
60475.983447377 2024-06-14T23:36:09.853325+00:00 20134800.000184841454 15673999.968998774886 1
60475.983458952 2024-06-14T23:36:10.853403+00:00 20134800.000631269068 15674000.034629303962 1
60475.983470536 2024-06-14T23:36:11.854280+00:00 20134800.000654865056 15673999.987245170400 1
60475.983481963 2024-06-14T23:36:12.841617+00:00 20134799.999259728938 15673999.989454813302 1
60475.983493594 2024-06-14T23:36:13.846563+00:00 20134800.000555757433 15674000.006079714745 1
60475.983505209 2024-06-14T23:36:14.850084+00:00 20134799.999495372176 15673999.980272915214 1
60475.983516730 2024-06-14T23:36:15.845451+00:00 20134800.000315256417 15673999.995266845450 1
60475.983528368 2024-06-14T23:36:16.850996+00:00 20134799.998180750757 15673999.986405741423 1
60475.983540081 2024-06-14T23:36:17.863029+00:00 20134800.001613944769 15674000.047687791288 1
60475.983551377 2024-06-14T23:36:18.838969+00:00 20134800.000288847834 15673999.980875937268 1
60475.983562943 2024-06-14T23:36:19.838225+00:00 20134800.001322638243 15674000.007228102535 1
60475.983574566 2024-06-14T23:36:20.842509+00:00 20134799.998034201562 15674000.014544749632 1
60475.983586216 2024-06-14T23:36:21.849094+00:00 20134800.000791512430 15673999.968991111964 1
60475.983597674 2024-06-14T23:36:22.839023+00:00 20134799.998223099858 15673999.990559406579 1
60475.983609254 2024-06-14T23:36:23.839499+00:00 20134800.001653254032 15674000.039785638452 1
60475.983620827 2024-06-14T23:36:24.839449+00:00 20134799.999694246799 15673999.977928640321 1
60475.983632394 2024-06-14T23:36:25.838842+00:00 20134799.999824356288 15673999.988707285374 1
60475.983644064 2024-06-14T23:36:26.847144+00:00 20134799.998764123768 15674000.012485146523 1
60475.983655537 2024-06-14T23:36:27.838350+00:00 20134800.002409048378 15674000.017302099615 1
60475.983667115 2024-06-14T23:36:28.838764+00:00 20134799.998868435621 15674000.000897580758 1
60475.983678831 2024-06-14T23:36:29.851021+00:00 20134800.000356923789 15673999.993756007403 1
60475.983690423 2024-06-14T23:36:30.852541+00:00 20134799.999332241714 15673999.989464832470 1
60475.983701841 2024-06-14T23:36:31.839029+00:00 20134799.999404046685 15674000.005795050412 1
60475.983713410 2024-06-14T23:36:32.838657+00:00 20134800.001066192985 15673999.982207830995 1
60475.983725011 2024-06-14T23:36:33.840933+00:00 20134800.000125154853 15674000.006928334013 1
60475.983736559 2024-06-14T23:36:34.838680+00:00 20134799.999745696783 15674000.007300881669 1
60475.983748137 2024-06-14T23:36:35.839067+00:00 20134800.002115394920 15674000.018107376993 1
60475.983759725 2024-06-14T23:36:36.840251+00:00 20134799.997517690063 15673999.988671466708 1
60475.983771282 2024-06-14T23:36:37.838759+00:00 20134800.000842396170 15674000.014749960974 1
60475.983783042 2024-06-14T23:36:38.854789+00:00 20134800.000708602369 15673999.989933604375 1
60475.983794457 2024-06-14T23:36:39.841130+00:00 20134799.998858910054 15673999.994859162718 1
60475.983806062 2024-06-14T23:36:40.843780+00:00 20134799.999476283789 15673999.980706930161 1
60475.983817588 2024-06-14T23:36:41.839564+00:00 20134800.000591654330 15674000.016454318538 1
60475.983829151 2024-06-14T23:36:42.838633+00:00 20134799.999765045941 15674000.005032010376 1
60475.983840725 2024-06-14T23:36:43.838620+00:00 20134799.999297562987 15673999.980198575184 1
60475.983852293 2024-06-14T23:36:44.838167+00:00 20134800.001689340919 15674000.012239031494 1
60475.983863875 2024-06-14T23:36:45.838835+00:00 20134799.997785586864 15674000.001163197681 1
60475.983875446 2024-06-14T23:36:46.838522+00:00 20134800.001083053648 15674000.018249522895 1
60475.983887018 2024-06-14T23:36:47.838336+00:00 20134800.001499913633 15673999.983092905954 1
60475.983898937 2024-06-14T23:36:48.868171+00:00 20134799.998890254647 15674000.017008136958 1
60475.983910575 2024-06-14T23:36:49.873674+00:00 20134799.999519459903 15674000.005000473931 1
60475.983921868 2024-06-14T23:36:50.849396+00:00 20134800.000652071089 15673999.973755165935 1
60475.983933418 2024-06-14T23:36:51.847284+00:00 20134800.001273758709 15674000.020579829812 1
60475.983945063 2024-06-14T23:36:52.853436+00:00 20134799.998922359198 15673999.979868413880 1
60475.983956714 2024-06-14T23:36:53.860090+00:00 20134799.998086638749 15673999.991286367178 1
60475.983968246 2024-06-14T23:36:54.856430+00:00 20134800.003124210984 15673999.982330087572 1
60475.983979860 2024-06-14T23:36:55.859915+00:00 20134799.998514290899 15674000.033270891756 1
60475.983991479 2024-06-14T23:36:56.863743+00:00 20134800.000310853124 15673999.978026235476 1
60475.984002960 2024-06-14T23:36:57.855759+00:00 20134799.999418608844 15674000.012676052749 1
60475.984014448 2024-06-14T23:36:58.848316+00:00 20134800.000289227813 15673999.992275714874 1
60475.984026313 2024-06-14T23:36:59.873421+00:00 20134800.000099577010 15673999.997698014602 1
60475.984037596 2024-06-14T23:37:00.848280+00:00 20134800.000760510564 15674000.012601111084 1
60475.984049231 2024-06-14T23:37:01.853564+00:00 20134799.998815726489 15673999.995754323900 1
60475.984060633 2024-06-14T23:37:02.838698+00:00 20134799.999723844230 15674000.017088629305 1
60475.984072213 2024-06-14T23:37:03.839183+00:00 20134799.999414205551 15673999.981728876010 1
60475.984083863 2024-06-14T23:37:04.845772+00:00 20134800.000751174986 15673999.997454104945 1
60475.984095467 2024-06-14T23:37:05.848318+00:00 20134799.999976482242 15674000.026691842824 1
60475.984106926 2024-06-14T23:37:06.838436+00:00 20134800.000531483442 15673999.965398903936 1
60475.984118503 2024-06-14T23:37:07.838668+00:00 20134799.999448489398 15673999.989221977070 1
60475.984130076 2024-06-14T23:37:08.838555+00:00 20134799.998602151871 15674000.036379216239 1
60475.984141642 2024-06-14T23:37:09.837857+00:00 20134800.001972820610 15673999.998835526407 1
60475.984153233 2024-06-14T23:37:10.839336+00:00 20134799.998920738697 15673999.995238691568 1
60475.984164869 2024-06-14T23:37:11.844730+00:00 20134799.999757561833 15673999.994107764214 1
60475.984176471 2024-06-14T23:37:12.847081+00:00 20134800.001288022846 15673999.991402477026 1
60475.984187963 2024-06-14T23:37:13.840047+00:00 20134800.000203203410 15674000.006824020296 1
60475.984199516 2024-06-14T23:37:14.838129+00:00 20134799.998304869980 15673999.988074012101 1
60475.984211137 2024-06-14T23:37:15.842204+00:00 20134800.001793812960 15674000.028981687501 1
60475.984222790 2024-06-14T23:37:16.849041+00:00 20134800.000963538885 15673999.998447382823 1
60475.984234364 2024-06-14T23:37:17.849075+00:00 20134799.998689841479 15673999.981377430260 1
60475.984246292 2024-06-14T23:37:18.879667+00:00 20134799.999504592270 15674000.021161152050 1
60475.984257507 2024-06-14T23:37:19.848639+00:00 20134799.999968037009 15673999.977480981499 1
60475.984269178 2024-06-14T23:37:20.856965+00:00 20134799.998766019940 15674000.006351297721 1
60475.984280722 2024-06-14T23:37:21.854424+00:00 20134800.001176130027 15673999.999769262969 1
60475.984292195 2024-06-14T23:37:22.845658+00:00 20134799.998509131372 15674000.012150755152 1
60475.984304000 2024-06-14T23:37:23.865606+00:00 20134800.002934940159 15673999.985998889431 1
60475.984315427 2024-06-14T23:37:24.852858+00:00 20134799.997884847224 15674000.025356996804 1
60475.984327022 2024-06-14T23:37:25.854651+00:00 20134800.001296341419 15673999.964974517003 1
60475.984338523 2024-06-14T23:37:26.848430+00:00 20134799.998103760183 15674000.002587748691 1
60475.984350041 2024-06-14T23:37:27.843511+00:00 20134800.001624375582 15673999.998610114679 1
60475.984361713 2024-06-14T23:37:28.852019+00:00 20134799.999230813235 15674000.051767412573 1
60475.984373280 2024-06-14T23:37:29.851367+00:00 20134800.001067113131 15673999.966585680842 1
60475.984384712 2024-06-14T23:37:30.839108+00:00 20134800.000036548823 15674000.013337541372 1
60475.984396543 2024-06-14T23:37:31.861319+00:00 20134800.000862549990 15673999.977850547060 1
60475.984408070 2024-06-14T23:37:32.857265+00:00 20134799.999938495457 15674000.007207384333 1
60475.984419648 2024-06-14T23:37:33.857543+00:00 20134799.998978137970 15674000.014149133116 1
60475.984431005 2024-06-14T23:37:34.838822+00:00 20134800.000842358917 15673999.985866913572 1
60475.984442576 2024-06-14T23:37:35.838590+00:00 20134799.998765341938 15674000.007892755792 1
60475.984454153 2024-06-14T23:37:36.838803+00:00 20134799.999993290752 15674000.009203167632 1
60475.984465725 2024-06-14T23:37:37.838635+00:00 20134799.999862831086 15673999.960079910234 1
60475.984477496 2024-06-14T23:37:38.855659+00:00 20134800.000348236412 15673999.986583096907 1
60475.984489105 2024-06-14T23:37:39.858693+00:00 20134800.000157441944 15674000.029898865148 1
60475.984500582 2024-06-14T23:37:40.850308+00:00 20134800.000171519816 15674000.029863199219 1
60475.984512021 2024-06-14T23:37:41.838600+00:00 20134800.000975359231 15673999.967277944088 1
60475.984523596 2024-06-14T23:37:42.838740+00:00 20134800.000066258013 15674000.004672324285 1
60475.984535160 2024-06-14T23:37:43.837884+00:00 20134799.998720068485 15674000.019747601822 1
60475.984546847 2024-06-14T23:37:44.847531+00:00 20134800.000587936491 15673999.973662886769 1
60475.984558469 2024-06-14T23:37:45.851671+00:00 20134799.999962404370 15674000.007987691090 1
60475.984570015 2024-06-14T23:37:46.849269+00:00 20134799.998757217079 15674000.009290369228 1
60475.984581769 2024-06-14T23:37:47.864777+00:00 20134800.000766392797 15673999.998727701604 1
60475.984593192 2024-06-14T23:37:48.851768+00:00 20134800.000427577645 15673999.970757847652 1
60475.984604839 2024-06-14T23:37:49.858092+00:00 20134799.999766223133 15674000.016505405307 1
60475.984616511 2024-06-14T23:37:50.866566+00:00 20134800.000101171434 15673999.995906831697 1
60475.984627934 2024-06-14T23:37:51.853471+00:00 20134799.999176401645 15674000.029377343133 1
60475.984639477 2024-06-14T23:37:52.850816+00:00 20134800.001187432557 15673999.976576110348 1
60475.984651008 2024-06-14T23:37:53.847048+00:00 20134799.998867224902 15674000.022437948734 1
60475.984662692 2024-06-14T23:37:54.856565+00:00 20134800.000897835940 15673999.989077024162 1
60475.984674213 2024-06-14T23:37:55.852009+00:00 20134799.998155631125 15674000.006775792688 1
60475.984685753 2024-06-14T23:37:56.849092+00:00 20134800.001745428890 15673999.993376554921 1
60475.984697446 2024-06-14T23:37:57.859333+00:00 20134799.998214438558 15673999.981360353529 1
60475.984709065 2024-06-14T23:37:58.863210+00:00 20134800.002221718431 15674000.017341030762 1
60475.984720415 2024-06-14T23:37:59.843882+00:00 20134799.999774008989 15673999.982622422278 1
60475.984732055 2024-06-14T23:38:00.849579+00:00 20134800.000112023205 15674000.042581157759 1
60475.984743542 2024-06-14T23:38:01.842008+00:00 20134800.000164996833 15673999.928791880608 1
60475.984755078 2024-06-14T23:38:02.838719+00:00 20134799.999834790826 15674000.027557021007 1
60475.984766657 2024-06-14T23:38:03.839225+00:00 20134800.000846419483 15674000.027194419876 1
60475.984778225 2024-06-14T23:38:04.838667+00:00 20134799.998919624835 15673999.981646003202 1
60475.984789807 2024-06-14T23:38:05.839329+00:00 20134799.999999932945 15674000.002956118435 1
60475.984801448 2024-06-14T23:38:06.845128+00:00 20134799.999461408705 15674000.006642146036 1
60475.984813112 2024-06-14T23:38:07.852845+00:00 20134800.000137068331 15674000.001544855535 1
60475.984824526 2024-06-14T23:38:08.839055+00:00 20134800.000385761261 15674000.016574691981 1
60475.984836231 2024-06-14T23:38:09.850312+00:00 20134799.999406315386 15673999.979504777119 1
60475.984847727 2024-06-14T23:38:10.843618+00:00 20134799.999074213207 15674000.009523117915 1
60475.984859245 2024-06-14T23:38:11.838769+00:00 20134800.000415887684 15674000.013291377574 1
60475.984870830 2024-06-14T23:38:12.839658+00:00 20134800.000580575317 15673999.974870912731 1
60475.984882546 2024-06-14T23:38:13.851987+00:00 20134799.998945653439 15673999.969593726099 1
60475.984894084 2024-06-14T23:38:14.848891+00:00 20134800.002141881734 15674000.010170584545 1
60475.984905555 2024-06-14T23:38:15.839927+00:00 20134799.998650357127 15674000.021172959358 1
60475.984917114 2024-06-14T23:38:16.838673+00:00 20134799.998315382749 15674000.000476684421 1
60475.984928689 2024-06-14T23:38:17.838692+00:00 20134800.003719877452 15673999.999076157808 1
60475.984940344 2024-06-14T23:38:18.845710+00:00 20134799.997649282217 15673999.975458389148 1
60475.984951828 2024-06-14T23:38:19.837939+00:00 20134799.998555958271 15674000.036425869912 1
60475.984963545 2024-06-14T23:38:20.850297+00:00 20134800.000518191606 15673999.979327309877 1
60475.984974987 2024-06-14T23:38:21.838870+00:00 20134800.003791365772 15674000.006903439760 1
60475.984986588 2024-06-14T23:38:22.841257+00:00 20134799.997377138585 15674000.019318411127 1
60475.984998153 2024-06-14T23:38:23.840379+00:00 20134800.000373546034 15673999.994520306587 1
60475.985009709 2024-06-14T23:38:24.838894+00:00 20134800.000026647002 15673999.999504521489 1
60475.985021285 2024-06-14T23:38:25.839004+00:00 20134799.999498065561 15673999.981375724077 1
60475.985032917 2024-06-14T23:38:26.844067+00:00 20134800.000715885311 15674000.034248709679 1
60475.985044417 2024-06-14T23:38:27.837655+00:00 20134800.000078555197 15673999.965021094307 1
60475.985056003 2024-06-14T23:38:28.838660+00:00 20134799.999164599925 15673999.993139889091 1
60475.985067569 2024-06-14T23:38:29.837969+00:00 20134800.000314045697 15674000.032247390598 1
60475.985079150 2024-06-14T23:38:30.838587+00:00 20134799.998933054507 15674000.009195191786 1
60475.985090717 2024-06-14T23:38:31.837963+00:00 20134800.000920109451 15673999.972682224587 1
60475.985102298 2024-06-14T23:38:32.838519+00:00 20134800.001589849591 15674000.000531520694 1
60475.985113871 2024-06-14T23:38:33.838477+00:00 20134799.998896494508 15673999.997055597603 1
60475.985125440 2024-06-14T23:38:34.838012+00:00 20134800.000450544059 15673999.993201924488 1
60475.985137031 2024-06-14T23:38:35.839495+00:00 20134800.001266285777 15674000.014722036198 1
60475.985148608 2024-06-14T23:38:36.839728+00:00 20134799.998530022800 15673999.988529013470 1
60475.985160175 2024-06-14T23:38:37.839107+00:00 20134799.998849008232 15674000.014248551801 1
60475.985171884 2024-06-14T23:38:38.850759+00:00 20134800.001332387328 15673999.987284079194 1
60475.985183319 2024-06-14T23:38:39.838767+00:00 20134800.000509709120 15673999.991824736819 1
60475.985194894 2024-06-14T23:38:40.838852+00:00 20134799.999985154718 15674000.025493258610 1
60475.985206467 2024-06-14T23:38:41.838717+00:00 20134799.999584045261 15673999.972743064165 1
60475.985218043 2024-06-14T23:38:42.838861+00:00 20134799.998291816562 15674000.041957812384 1
60475.985229614 2024-06-14T23:38:43.838670+00:00 20134800.002015918493 15673999.970763731748 1
60475.985241299 2024-06-14T23:38:44.848293+00:00 20134800.000734101981 15674000.008194837719 1
60475.985252768 2024-06-14T23:38:45.839169+00:00 20134799.998530171812 15673999.975741082802 1
60475.985264336 2024-06-14T23:38:46.838644+00:00 20134799.997932206839 15674000.031932743266 1
60475.985276119 2024-06-14T23:38:47.856694+00:00 20134799.999894179404 15673999.993377730250 1
60475.985287658 2024-06-14T23:38:48.853676+00:00 20134800.001243710518 15674000.000487064943 1
60475.985299258 2024-06-14T23:38:49.855865+00:00 20134800.001801792532 15674000.006523983553 1
60475.985310790 2024-06-14T23:38:50.852267+00:00 20134799.999525707215 15673999.999849470332 1
60475.985322445 2024-06-14T23:38:51.859260+00:00 20134799.998507592827 15673999.951965987682 1
60475.985334019 2024-06-14T23:38:52.859235+00:00 20134800.000990767032 15674000.042955880985 1
60475.985345469 2024-06-14T23:38:53.848520+00:00 20134799.999853897840 15673999.986219974235 1
60475.985357048 2024-06-14T23:38:54.848996+00:00 20134800.000021182001 15674000.015384232625 1
60475.985368888 2024-06-14T23:38:55.871916+00:00 20134800.000061329454 15674000.011771751568 1
60475.985380256 2024-06-14T23:38:56.854117+00:00 20134799.998764995486 15673999.986318450421 1
60475.985391781 2024-06-14T23:38:57.849840+00:00 20134800.000589717180 15673999.989374324679 1
60475.985403341 2024-06-14T23:38:58.848677+00:00 20134800.001465991139 15674000.034793160856 1
60475.985414901 2024-06-14T23:38:59.847416+00:00 20134800.001485887915 15673999.970211224630 1
60475.985426624 2024-06-14T23:39:00.860305+00:00 20134799.998131949455 15673999.989646140486 1
60475.985437970 2024-06-14T23:39:01.840575+00:00 20134799.999295592308 15674000.008750224486 1
60475.985449529 2024-06-14T23:39:02.839287+00:00 20134799.998937714845 15674000.018546635285 1
60475.985461088 2024-06-14T23:39:03.838000+00:00 20134800.001225650311 15673999.987943366170 1
60475.985472667 2024-06-14T23:39:04.838452+00:00 20134800.000235121697 15674000.000425688922 1
60475.985484237 2024-06-14T23:39:05.838042+00:00 20134800.000464383513 15673999.997625462711 1
60475.985495825 2024-06-14T23:39:06.839306+00:00 20134799.997508659959 15673999.997972283512 1
60475.985507528 2024-06-14T23:39:07.850410+00:00 20134800.001854289323 15674000.000952675939 1
60475.985518966 2024-06-14T23:39:08.838659+00:00 20134800.001683991402 15673999.991374777630 1
60475.985530545 2024-06-14T23:39:09.839134+00:00 20134800.000725526363 15673999.997931150720 1
60475.985542250 2024-06-14T23:39:10.850416+00:00 20134799.998156804591 15673999.973597919568 1
60475.985553710 2024-06-14T23:39:11.840561+00:00 20134800.000445980579 15674000.018657287583 1
60475.985565256 2024-06-14T23:39:12.838151+00:00 20134799.999440539628 15674000.007377533242 1
60475.985576832 2024-06-14T23:39:13.838282+00:00 20134799.999911256135 15674000.007767457515 1
60475.985588408 2024-06-14T23:39:14.838469+00:00 20134800.001215968281 15673999.984358042479 1
60475.985600005 2024-06-14T23:39:15.840435+00:00 20134799.998992513865 15674000.003960164264 1
60475.985611558 2024-06-14T23:39:16.838587+00:00 20134800.000333629549 15674000.011268690228 1
60475.985623150 2024-06-14T23:39:17.840140+00:00 20134800.000629253685 15674000.030438298360 1
60475.985634934 2024-06-14T23:39:18.858314+00:00 20134799.998346310109 15673999.980194970965 1
60475.985646597 2024-06-14T23:39:19.865955+00:00 20134799.999914672226 15673999.962056953460 1
60475.985657930 2024-06-14T23:39:20.845158+00:00 20134799.999966114759 15674000.020177751780 1
60475.985669531 2024-06-14T23:39:21.847501+00:00 20134799.998697005212 15674000.001474887133 1
60475.985681193 2024-06-14T23:39:22.855111+00:00 20134800.000210143626 15673999.994900599122 1
60475.985692672 2024-06-14T23:39:23.846849+00:00 20134800.003553915769 15673999.992126017809 1
60475.985704449 2024-06-14T23:39:24.864357+00:00 20134799.998539324850 15674000.018226377666 1
60475.985715900 2024-06-14T23:39:25.853724+00:00 20134799.999820530415 15673999.996401796117 1
60475.985727483 2024-06-14T23:39:26.854533+00:00 20134799.999438565224 15674000.028210064396 1
60475.985739189 2024-06-14T23:39:27.865906+00:00 20134800.000978391618 15673999.981807200238 1
60475.985750614 2024-06-14T23:39:28.853056+00:00 20134800.000500280410 15674000.000859936699 1
60475.985762113 2024-06-14T23:39:29.846572+00:00 20134799.997582271695 15673999.992708787322 1
60475.985773702 2024-06-14T23:39:30.847871+00:00 20134800.001499310136 15673999.992193337530 1
60475.985785238 2024-06-14T23:39:31.844595+00:00 20134800.000547714531 15674000.004132585600 1
60475.985796823 2024-06-14T23:39:32.845476+00:00 20134799.999982856214 15673999.998174306005 1
60475.985808468 2024-06-14T23:39:33.851648+00:00 20134799.998935863376 15674000.011117290705 1
60475.985820065 2024-06-14T23:39:34.853654+00:00 20134800.000710349530 15674000.014274500310 1
60475.985831703 2024-06-14T23:39:35.859105+00:00 20134799.999012358487 15673999.968443708494 1
60475.985843237 2024-06-14T23:39:36.855742+00:00 20134800.001882255077 15674000.020234223455 1
60475.985854730 2024-06-14T23:39:37.848712+00:00 20134799.999371178448 15673999.984579121694 1
60475.985866193 2024-06-14T23:39:38.839061+00:00 20134799.998574923724 15674000.018126159906 1
60475.985877764 2024-06-14T23:39:39.838791+00:00 20134800.000913359225 15673999.996213175356 1
60475.985889330 2024-06-14T23:39:40.838104+00:00 20134800.000429250300 15673999.995618483052 1
60475.985901476 2024-06-14T23:39:41.887496+00:00 20134799.999010313302 15674000.013685703278 1
60475.985912642 2024-06-14T23:39:42.852209+00:00 20134799.998599287122 15673999.978695288301 1
60475.985924304 2024-06-14T23:39:43.859803+00:00 20134800.003099400550 15674000.021716114134 1
60475.985935802 2024-06-14T23:39:44.853315+00:00 20134800.000151637942 15673999.987826185301 1
60475.985947432 2024-06-14T23:39:45.858163+00:00 20134800.000192850828 15673999.987530447543 1
60475.985958841 2024-06-14T23:39:46.843872+00:00 20134799.997126318514 15673999.996251989156 1
60475.985970350 2024-06-14T23:39:47.838272+00:00 20134799.999252557755 15673999.963991027325 1
60475.985982101 2024-06-14T23:39:48.853585+00:00 20134800.001245681196 15674000.048416193575 1
60475.985993657 2024-06-14T23:39:49.852006+00:00 20134799.999597556889 15674000.005293905735 1
60475.986005183 2024-06-14T23:39:50.847816+00:00 20134800.001712337136 15674000.002399234101 1
60475.986016716 2024-06-14T23:39:51.844267+00:00 20134799.999055545777 15674000.003171766177 1
60475.986028458 2024-06-14T23:39:52.858814+00:00 20134800.000185791403 15673999.987206123769 1
60475.986040013 2024-06-14T23:39:53.857130+00:00 20134800.000334460288 15674000.001528307796 1
60475.986051664 2024-06-14T23:39:54.863791+00:00 20134799.998769965023 15673999.984809523448 1
60475.986063120 2024-06-14T23:39:55.853588+00:00 20134800.000933241099 15673999.988598344848 1
60475.986074643 2024-06-14T23:39:56.849177+00:00 20134800.000923980027 15674000.019522937015 1
60475.986086197 2024-06-14T23:39:57.847408+00:00 20134799.999219242483 15674000.021480917931 1
60475.986097807 2024-06-14T23:39:58.850534+00:00 20134799.998296402395 15673999.996132126078 1
60475.986109419 2024-06-14T23:39:59.853831+00:00 20134800.001942448318 15673999.984758485109 1
60475.986121072 2024-06-14T23:40:00.860599+00:00 20134799.999611970037 15674000.016867926344 1
60475.986132783 2024-06-14T23:40:01.872420+00:00 20134800.000194467604 15673999.989311946556 1
60475.986144010 2024-06-14T23:40:02.842476+00:00 20134799.999604389071 15674000.008753011003 1
60475.986155559 2024-06-14T23:40:03.840293+00:00 20134800.000122744590 15674000.006243837997 1
60475.986167183 2024-06-14T23:40:04.844570+00:00 20134799.999837271869 15673999.988388234749 1
60475.986178695 2024-06-14T23:40:05.839265+00:00 20134800.000240568072 15674000.006576653570 1
60475.986190371 2024-06-14T23:40:06.848047+00:00 20134799.999706089497 15673999.994661124423 1
60475.986201855 2024-06-14T23:40:07.840302+00:00 20134800.001337584108 15674000.000174434856 1
60475.986213578 2024-06-14T23:40:08.853110+00:00 20134799.998298950493 15674000.006239162758 1
60475.986225026 2024-06-14T23:40:09.842262+00:00 20134800.001876641065 15674000.009999621660 1
60475.986236658 2024-06-14T23:40:10.847253+00:00 20134799.999179251492 15673999.973251594231 1
60475.986248143 2024-06-14T23:40:11.839533+00:00 20134799.999382805079 15673999.982982428744 1
60475.986259748 2024-06-14T23:40:12.842221+00:00 20134800.000656314194 15674000.008970025927 1
60475.986271291 2024-06-14T23:40:13.839521+00:00 20134799.999951664358 15674000.021348474547 1
60475.986282849 2024-06-14T23:40:14.838146+00:00 20134799.999462455511 15673999.977870771661 1
60475.986294429 2024-06-14T23:40:15.838649+00:00 20134800.000004105270 15673999.959821389988 1
60475.986305997 2024-06-14T23:40:16.838153+00:00 20134800.001314118505 15674000.065868504345 1
60475.986317663 2024-06-14T23:40:17.846042+00:00 20134800.000313758850 15673999.978403087705 1
60475.986329150 2024-06-14T23:40:18.838586+00:00 20134799.999696385115 15674000.003914304078 1
60475.986340715 2024-06-14T23:40:19.837780+00:00 20134800.000679291785 15674000.003962129354 1
60475.986352305 2024-06-14T23:40:20.839154+00:00 20134799.997665069997 15673999.999575026333 1
60475.986363905 2024-06-14T23:40:21.841404+00:00 20134799.999686729163 15673999.992444196716 1
60475.986375554 2024-06-14T23:40:22.847835+00:00 20134800.001205950975 15674000.002787219360 1
60475.986387034 2024-06-14T23:40:23.839772+00:00 20134799.998364027590 15673999.984603747725 1
60475.986398587 2024-06-14T23:40:24.837932+00:00 20134800.001009579748 15674000.017948262393 1
60475.986410168 2024-06-14T23:40:25.838508+00:00 20134800.001012705266 15673999.991266721860 1
60475.986421756 2024-06-14T23:40:26.839772+00:00 20134799.999070342630 15674000.012764427811 1
60475.986433383 2024-06-14T23:40:27.844256+00:00 20134800.000173680484 15674000.009364539757 1
60475.986445046 2024-06-14T23:40:28.851962+00:00 20134800.000218994915 15673999.986430488527 1
60475.986456470 2024-06-14T23:40:29.838956+00:00 20134799.999541513622 15673999.981691095978 1
60475.986468036 2024-06-14T23:40:30.838274+00:00 20134800.001148313284 15674000.022766411304 1
60475.986479610 2024-06-14T23:40:31.838310+00:00 20134799.998772736639 15674000.005071496591 1
60475.986491273 2024-06-14T23:40:32.845994+00:00 20134800.000700972974 15673999.981440965086 1
60475.986502754 2024-06-14T23:40:33.837918+00:00 20134800.000408299267 15674000.014844963327 1
60475.986514337 2024-06-14T23:40:34.838753+00:00 20134799.998337466270 15674000.016308154911 1
60475.986525911 2024-06-14T23:40:35.838733+00:00 20134800.000926334411 15674000.000089643523 1
60475.986537474 2024-06-14T23:40:36.837789+00:00 20134800.000207416713 15673999.990848246962 1
60475.986549172 2024-06-14T23:40:37.848458+00:00 20134800.000994976610 15673999.984168168157 1
60475.986560624 2024-06-14T23:40:38.837943+00:00 20134799.998767159879 15674000.027518773451 1
60475.986572211 2024-06-14T23:40:39.839002+00:00 20134800.000228859484 15674000.017831739038 1
60475.986583788 2024-06-14T23:40:40.839255+00:00 20134799.999214917421 15673999.970917910337 1
60475.986595353 2024-06-14T23:40:41.838469+00:00 20134800.000735543668 15673999.991384189576 1
60475.986607015 2024-06-14T23:40:42.846067+00:00 20134800.000689815730 15673999.993731115013 1
60475.986618686 2024-06-14T23:40:43.854462+00:00 20134800.001053947955 15674000.020597964525 1
60475.986630210 2024-06-14T23:40:44.850120+00:00 20134799.998393699527 15673999.962904278189 1
60475.986641716 2024-06-14T23:40:45.844261+00:00 20134800.001553602517 15674000.027446217835 1
60475.986653224 2024-06-14T23:40:46.838561+00:00 20134799.998021982610 15673999.978359997272 1
60475.986664797 2024-06-14T23:40:47.838459+00:00 20134800.001821134239 15674000.020074553788 1
60475.986676374 2024-06-14T23:40:48.838728+00:00 20134799.998879667372 15673999.991362335160 1
60475.986687946 2024-06-14T23:40:49.838563+00:00 20134799.998822361231 15673999.997757811099 1
60475.986699692 2024-06-14T23:40:50.853366+00:00 20134800.000566467643 15674000.021931000054 1
60475.986711236 2024-06-14T23:40:51.850785+00:00 20134800.001699507236 15673999.996862299740 1
60475.986722865 2024-06-14T23:40:52.855563+00:00 20134799.999650225043 15673999.993013111874 1
60475.986734413 2024-06-14T23:40:53.853273+00:00 20134799.999803300947 15673999.990732362494 1
60475.986746033 2024-06-14T23:40:54.857209+00:00 20134799.998228486627 15674000.022441130131 1
60475.986757598 2024-06-14T23:40:55.856488+00:00 20134800.000059276819 15673999.987112969160 1
60475.986769238 2024-06-14T23:40:56.862142+00:00 20134800.002742707729 15673999.988043466583 1
60475.986780620 2024-06-14T23:40:57.845560+00:00 20134799.998403109610 15674000.015094051138 1
60475.986792265 2024-06-14T23:40:58.851748+00:00 20134799.999594900757 15673999.989212643355 1
60475.986804030 2024-06-14T23:40:59.868214+00:00 20134799.998196307570 15673999.970350695774 1
60475.986815372 2024-06-14T23:41:00.848126+00:00 20134800.001132301986 15674000.025850765407 1
60475.986826927 2024-06-14T23:41:01.846547+00:00 20134799.999968361109 15673999.981550309807 1
60475.986838427 2024-06-14T23:41:02.840141+00:00 20134800.001963533461 15673999.995924366638 1
60475.986849977 2024-06-14T23:41:03.838014+00:00 20134799.999859686941 15674000.013580784202 1
60475.986861556 2024-06-14T23:41:04.838407+00:00 20134799.997219968587 15673999.993343239650 1
60475.986873128 2024-06-14T23:41:05.838197+00:00 20134800.002430949360 15673999.986885523424 1
60475.986884709 2024-06-14T23:41:06.838792+00:00 20134799.999908711761 15674000.042812552303 1
60475.986896277 2024-06-14T23:41:07.838389+00:00 20134799.998417071998 15673999.975849073380 1
60475.986907864 2024-06-14T23:41:08.839483+00:00 20134800.001397769898 15673999.999599011615 1
60475.986919425 2024-06-14T23:41:09.838348+00:00 20134799.999803524464 15674000.020957004279 1
60475.986930992 2024-06-14T23:41:10.837733+00:00 20134800.000406403095 15673999.991615315899 1
60475.986942602 2024-06-14T23:41:11.840798+00:00 20134799.999627839774 15673999.998837139457 1
60475.986954149 2024-06-14T23:41:12.838461+00:00 20134799.999614406377 15673999.976839754730 1
60475.986965732 2024-06-14T23:41:13.839236+00:00 20134800.000764306635 15674000.002106752247 1
60475.986977299 2024-06-14T23:41:14.838659+00:00 20134799.999267812818 15674000.007125336677 1
60475.986988871 2024-06-14T23:41:15.838443+00:00 20134799.999180078506 15673999.988540751860 1
60475.987000605 2024-06-14T23:41:16.852233+00:00 20134800.002136491239 15674000.016839731485 1
60475.987012107 2024-06-14T23:41:17.846059+00:00 20134800.000068463385 15674000.012326836586 1
60475.987023985 2024-06-14T23:41:18.872313+00:00 20134799.999488957226 15673999.999087084085 1
60475.987035166 2024-06-14T23:41:19.838407+00:00 20134799.999084230512 15674000.021369252354 1
60475.987046744 2024-06-14T23:41:20.838646+00:00 20134799.998860429972 15673999.979783680290 1
60475.987058455 2024-06-14T23:41:21.850501+00:00 20134800.001425314695 15673999.957962781191 1
60475.987070035 2024-06-14T23:41:22.851014+00:00 20134799.999653264880 15674000.009347625077 1
60475.987081751 2024-06-14T23:41:23.863306+00:00 20134800.000193227082 15674000.024866534397 1
60475.987093162 2024-06-14T23:41:24.849162+00:00 20134799.998329345137 15674000.017963109538 1
60475.987104998 2024-06-14T23:41:25.871795+00:00 20134800.002011802047 15673999.988415636122 1
60475.987116523 2024-06-14T23:41:26.867597+00:00 20134800.000445876271 15673999.992042312399 1
60475.987127908 2024-06-14T23:41:27.851213+00:00 20134800.000022951514 15674000.013150788844 1
60475.987139414 2024-06-14T23:41:28.845389+00:00 20134799.998079732060 15673999.985217208043 1
60475.987151118 2024-06-14T23:41:29.856590+00:00 20134800.000030901283 15674000.008123196661 1
60475.987162636 2024-06-14T23:41:30.851737+00:00 20134800.001112952828 15673999.993581535295 1
60475.987174298 2024-06-14T23:41:31.859312+00:00 20134799.999105285853 15673999.998690368608 1
60475.987185777 2024-06-14T23:41:32.851112+00:00 20134799.999165918678 15673999.999123778194 1
60475.987197325 2024-06-14T23:41:33.848881+00:00 20134800.001748681068 15673999.994588911533 1
60475.987209145 2024-06-14T23:41:34.870172+00:00 20134800.000510614365 15674000.039645655081 1
60475.987220452 2024-06-14T23:41:35.847038+00:00 20134799.998713072389 15673999.983209325001 1
60475.987232067 2024-06-14T23:41:36.850608+00:00 20134800.001741893589 15673999.993298234418 1
60475.987243620 2024-06-14T23:41:37.848752+00:00 20134799.999809522182 15674000.023598682135 1
60475.987255305 2024-06-14T23:41:38.858354+00:00 20134799.999205276370 15674000.009549589828 1
60475.987266844 2024-06-14T23:41:39.855321+00:00 20134800.000284068286 15673999.961319345981 1
60475.987278412 2024-06-14T23:41:40.854785+00:00 20134799.999985247850 15673999.978171702474 1
60475.987290032 2024-06-14T23:41:41.858767+00:00 20134800.000540237874 15674000.001361954957 1
60475.987301369 2024-06-14T23:41:42.838272+00:00 20134799.998780913651 15674000.013704067096 1
60475.987313040 2024-06-14T23:41:43.846634+00:00 20134800.000777266920 15674000.017942374572 1
60475.987324515 2024-06-14T23:41:44.838143+00:00 20134800.000298961997 15673999.989475207403 1
60475.987336087 2024-06-14T23:41:45.837925+00:00 20134799.998900815845 15674000.024933887646 1
60475.987347722 2024-06-14T23:41:46.843159+00:00 20134800.002207338810 15673999.969475787133 1
60475.987359301 2024-06-14T23:41:47.843635+00:00 20134799.998335380107 15674000.027217712253 1
60475.987370951 2024-06-14T23:41:48.850150+00:00 20134799.999373108149 15673999.979818042368 1
60475.987382695 2024-06-14T23:41:49.864865+00:00 20134800.000758051872 15674000.019486563280 1
60475.987394059 2024-06-14T23:41:50.846689+00:00 20134799.999407332391 15673999.971170093864 1
60475.987405533 2024-06-14T23:41:51.838088+00:00 20134800.000795196742 15673999.997114712372 1
60475.987417215 2024-06-14T23:41:52.847427+00:00 20134799.998699199408 15674000.013787133619 1
60475.987429064 2024-06-14T23:41:53.871114+00:00 20134800.000853963196 15674000.002452732995 1
60475.987440489 2024-06-14T23:41:54.858257+00:00 20134799.999555367976 15674000.008524540812 1
60475.987451928 2024-06-14T23:41:55.846606+00:00 20134799.999327078462 15674000.029991848394 1
60475.987463505 2024-06-14T23:41:56.846830+00:00 20134800.002053126693 15673999.977872988209 1
60475.987475134 2024-06-14T23:41:57.851543+00:00 20134799.998142156750 15673999.968126654625 1
60475.987486765 2024-06-14T23:41:58.856494+00:00 20134800.000701051205 15674000.000599419698 1
60475.987498275 2024-06-14T23:41:59.850916+00:00 20134800.000823006034 15674000.028988007456 1
60475.987509861 2024-06-14T23:42:00.851976+00:00 20134799.999064311385 15673999.961667329073 1
60475.987521352 2024-06-14T23:42:01.844803+00:00 20134800.000427652150 15674000.033664375544 1
60475.987532933 2024-06-14T23:42:02.845415+00:00 20134800.000815872103 15673999.982958335429 1
60475.987544597 2024-06-14T23:42:03.853207+00:00 20134800.000687696040 15674000.008219011128 1
60475.987556120 2024-06-14T23:42:04.848765+00:00 20134799.997820682824 15673999.996046775952 1
60475.987567603 2024-06-14T23:42:05.840923+00:00 20134800.001101642847 15674000.022277968004 1
60475.987579183 2024-06-14T23:42:06.841395+00:00 20134799.998690623790 15673999.981652913615 1
60475.987590850 2024-06-14T23:42:07.849461+00:00 20134800.000908955932 15674000.001013388857 1
60475.987602413 2024-06-14T23:42:08.848489+00:00 20134800.000659920275 15674000.013913037255 1
60475.987613906 2024-06-14T23:42:09.841438+00:00 20134799.999406877905 15673999.971095640212 1
60475.987625447 2024-06-14T23:42:10.838601+00:00 20134800.001546587795 15674000.010626574978 1
60475.987637192 2024-06-14T23:42:11.853375+00:00 20134799.999566450715 15674000.008035432547 1
60475.987648777 2024-06-14T23:42:12.854356+00:00 20134799.999114964157 15673999.975061779842 1
60475.987660210 2024-06-14T23:42:13.842110+00:00 20134799.999016005546 15674000.032609995455 1
60475.987671978 2024-06-14T23:42:14.858878+00:00 20134800.001215856522 15673999.976774791256 1
60475.987683368 2024-06-14T23:42:15.842981+00:00 20134799.999718829989 15674000.033574270085 1
60475.987694889 2024-06-14T23:42:16.838418+00:00 20134799.998601570725 15673999.983346039429 1
60475.987706611 2024-06-14T23:42:17.851207+00:00 20134800.002341467887 15673999.998864911497 1
60475.987718036 2024-06-14T23:42:18.838336+00:00 20134799.999257870018 15673999.995475094765 1
60475.987729614 2024-06-14T23:42:19.838625+00:00 20134799.999370038509 15674000.007615827024 1
60475.987741186 2024-06-14T23:42:20.838470+00:00 20134799.999306056648 15673999.999612743035 1
60475.987753030 2024-06-14T23:42:21.861764+00:00 20134800.000769622624 15673999.989218633622 1
60475.987764642 2024-06-14T23:42:22.865092+00:00 20134799.998635035008 15673999.978793956339 1
60475.987775966 2024-06-14T23:42:23.843468+00:00 20134800.002664841712 15674000.028014641255 1
60475.987787484 2024-06-14T23:42:24.838588+00:00 20134799.998487729579 15674000.009017083794 1
60475.987799056 2024-06-14T23:42:25.838450+00:00 20134799.998429518193 15674000.003586851060 1
60475.987810632 2024-06-14T23:42:26.838619+00:00 20134800.002321362495 15673999.961126221344 1
60475.987822278 2024-06-14T23:42:27.844855+00:00 20134800.000627778471 15674000.001381689683 1
60475.987833781 2024-06-14T23:42:28.838671+00:00 20134800.000843461603 15674000.005492623895 1
60475.987845358 2024-06-14T23:42:29.838975+00:00 20134799.998516947031 15674000.012137414888 1
60475.987856923 2024-06-14T23:42:30.838149+00:00 20134799.998125195503 15674000.007339358330 1
60475.987868500 2024-06-14T23:42:31.838415+00:00 20134800.001798398793 15674000.015947673470 1
60475.987880075 2024-06-14T23:42:32.838526+00:00 20134800.000974908471 15673999.988510346040 1
60475.987891644 2024-06-14T23:42:33.838038+00:00 20134799.998554885387 15673999.992367887869 1
60475.987903270 2024-06-14T23:42:34.842560+00:00 20134800.000517893583 15674000.003548301756 1
60475.987914793 2024-06-14T23:42:35.838151+00:00 20134799.999796845019 15673999.999301968142 1
60475.987926376 2024-06-14T23:42:36.838880+00:00 20134800.000189963728 15673999.975294159725 1
60475.987938008 2024-06-14T23:42:37.843916+00:00 20134800.000976573676 15674000.059340855107 1
60475.987949511 2024-06-14T23:42:38.837765+00:00 20134799.998228788376 15673999.937037279829 1
60475.987961140 2024-06-14T23:42:39.842489+00:00 20134799.999501936138 15674000.004581633955 1
60475.987972668 2024-06-14T23:42:40.838554+00:00 20134800.001201212406 15674000.022195206955 1
60475.987984243 2024-06-14T23:42:41.838599+00:00 20134800.000721119344 15673999.979715757072 1
60475.987995812 2024-06-14T23:42:42.838118+00:00 20134799.998797215521 15674000.022689180449 1
60475.988007402 2024-06-14T23:42:43.839508+00:00 20134800.000406023115 15673999.982067286968 1
60475.988018967 2024-06-14T23:42:44.838759+00:00 20134799.998691041023 15674000.020283054560 1
60475.988030530 2024-06-14T23:42:45.837755+00:00 20134800.000899162143 15673999.998411010951 1
60475.988042258 2024-06-14T23:42:46.851099+00:00 20134800.000016171485 15673999.995557207614 1
60475.988053686 2024-06-14T23:42:47.838497+00:00 20134800.000283535570 15673999.969451693818 1
60475.988065330 2024-06-14T23:42:48.844563+00:00 20134799.998741354793 15674000.002096123993 1
60475.988076977 2024-06-14T23:42:49.850831+00:00 20134800.000783354044 15674000.016750335693 1
60475.988088612 2024-06-14T23:42:50.856054+00:00 20134799.999956067652 15674000.031011654064 1
60475.988100156 2024-06-14T23:42:51.853453+00:00 20134800.000318828970 15673999.976089155301 1
60475.988111556 2024-06-14T23:42:52.838452+00:00 20134799.998421628028 15674000.023294907063 1
60475.988123139 2024-06-14T23:42:53.839200+00:00 20134800.001258019358 15673999.984582573175 1
60475.988134817 2024-06-14T23:42:54.848155+00:00 20134799.999984104186 15674000.006559692323 1
60475.988146402 2024-06-14T23:42:55.849145+00:00 20134800.001086033881 15673999.968861030415 1
60475.988157869 2024-06-14T23:42:56.839904+00:00 20134799.998452186584 15674000.027968008071 1
60475.988169530 2024-06-14T23:42:57.847430+00:00 20134800.001762866974 15673999.979329738766 1
60475.988181144 2024-06-14T23:42:58.850844+00:00 20134799.998751435429 15674000.017503362149 1
60475.988192761 2024-06-14T23:42:59.854543+00:00 20134800.000946551561 15674000.006568415090 1
60475.988204387 2024-06-14T23:43:00.859061+00:00 20134799.998221799731 15673999.977583225816 1
60475.988215786 2024-06-14T23:43:01.843935+00:00 20134800.001236088574 15673999.998791981488 1
60475.988227298 2024-06-14T23:43:02.838524+00:00 20134800.000266820192 15673999.993972029537 1
60475.988238882 2024-06-14T23:43:03.839393+00:00 20134800.001646537334 15674000.019550532103 1
60475.988250447 2024-06-14T23:43:04.838620+00:00 20134799.997573621571 15674000.019234314561 1
60475.988262021 2024-06-14T23:43:05.838655+00:00 20134800.001887436956 15673999.967563256621 1
60475.988273586 2024-06-14T23:43:06.837797+00:00 20134799.997781105340 15674000.026442561299 1
60475.988285163 2024-06-14T23:43:07.838112+00:00 20134800.001295428723 15674000.003940584138 1
60475.988296833 2024-06-14T23:43:08.846345+00:00 20134799.998641520739 15673999.970558783039 1
60475.988308314 2024-06-14T23:43:09.838328+00:00 20134800.001004993916 15674000.001414669678 1
60475.988319889 2024-06-14T23:43:10.838427+00:00 20134800.000229541212 15673999.981242608279 1
60475.988331476 2024-06-14T23:43:11.839556+00:00 20134800.000061344355 15674000.041904896498 1
60475.988343028 2024-06-14T23:43:12.837627+00:00 20134800.000649388880 15673999.992275698110 1
60475.988354613 2024-06-14T23:43:13.838529+00:00 20134799.999066282064 15673999.989394988865 1
60475.988366180 2024-06-14T23:43:14.837935+00:00 20134800.000485975295 15674000.017100136727 1
60475.988377880 2024-06-14T23:43:15.848854+00:00 20134799.999180309474 15674000.010653348640 1
60475.988389330 2024-06-14T23:43:16.838056+00:00 20134800.000836290419 15673999.981783026829 1
60475.988401010 2024-06-14T23:43:17.847233+00:00 20134799.998538725078 15674000.007711831480 1
60475.988412479 2024-06-14T23:43:18.838197+00:00 20134800.001176815480 15674000.001407604665 1
60475.988424343 2024-06-14T23:43:19.863188+00:00 20134799.998549275100 15673999.983358433470 1
60475.988435842 2024-06-14T23:43:20.856780+00:00 20134800.000641848892 15674000.023306289688 1
60475.988447292 2024-06-14T23:43:21.846017+00:00 20134800.000444393605 15673999.986726701260 1
60475.988459007 2024-06-14T23:43:22.858234+00:00 20134800.000872671604 15673999.984732892364 1
60475.988470355 2024-06-14T23:43:23.838663+00:00 20134800.000269234180 15673999.992878351361 1
60475.988481926 2024-06-14T23:43:24.838412+00:00 20134799.999813165516 15673999.985663387924 1
60475.988493697 2024-06-14T23:43:25.855452+00:00 20134799.999519351870 15674000.038422893733 1
60475.988505272 2024-06-14T23:43:26.855534+00:00 20134799.998675405979 15674000.001155961305 1
60475.988516873 2024-06-14T23:43:27.857833+00:00 20134800.001499500126 15673999.986525399610 1
60475.988528345 2024-06-14T23:43:28.848993+00:00 20134800.000247109681 15673999.974689571187 1
60475.988539879 2024-06-14T23:43:29.845566+00:00 20134799.999865338206 15674000.046628927812 1
60475.988551702 2024-06-14T23:43:30.867070+00:00 20134799.999598015100 15673999.971573792398 1
60475.988562972 2024-06-14T23:43:31.840821+00:00 20134799.999724753201 15673999.996019283310 1
60475.988574640 2024-06-14T23:43:32.848868+00:00 20134800.000365536660 15673999.989645276219 1
60475.988586219 2024-06-14T23:43:33.849328+00:00 20134799.998942617327 15674000.048381749541 1
60475.988597716 2024-06-14T23:43:34.842652+00:00 20134799.999837562442 15674000.003215139732 1
60475.988609441 2024-06-14T23:43:35.855706+00:00 20134800.000434901565 15674000.001015588641 1
60475.988620954 2024-06-14T23:43:36.850385+00:00 20134800.001248411834 15673999.984693031758 1
60475.988632614 2024-06-14T23:43:37.857873+00:00 20134799.999526869506 15673999.975576549768 1
60475.988644250 2024-06-14T23:43:38.863198+00:00 20134800.000034652650 15674000.028564929962 1
60475.988655711 2024-06-14T23:43:39.853446+00:00 20134799.999698448926 15673999.977232111618 1
60475.988667279 2024-06-14T23:43:40.852877+00:00 20134800.000339090824 15674000.017290413380 1
60475.988678805 2024-06-14T23:43:41.848693+00:00 20134799.999270547181 15673999.991126004606 1
60475.988690369 2024-06-14T23:43:42.847845+00:00 20134799.999903168529 15674000.018517568707 1
60475.988701894 2024-06-14T23:43:43.843679+00:00 20134800.000908568501 15673999.979301432148 1
60475.988713633 2024-06-14T23:43:44.857876+00:00 20134799.998544801027 15673999.964208535850 1
60475.988725304 2024-06-14T23:43:45.866239+00:00 20134800.000354800373 15674000.048385759816 1
60475.988736859 2024-06-14T23:43:46.864582+00:00 20134800.002056580037 15673999.976014139131 1
60475.988748127 2024-06-14T23:43:47.838141+00:00 20134799.995745785534 15673999.995747234672 1
60475.988759706 2024-06-14T23:43:48.838575+00:00 20134800.001506898552 15674000.016804398969 1
60475.988771279 2024-06-14T23:43:49.838501+00:00 20134800.001172978431 15673999.989416040480 1
60475.988783010 2024-06-14T23:43:50.852080+00:00 20134799.999676484615 15673999.999615238979 1
60475.988794485 2024-06-14T23:43:51.843458+00:00 20134799.998737711459 15673999.996888116002 1
60475.988806300 2024-06-14T23:43:52.864338+00:00 20134800.000726588070 15674000.011859800667 1
60475.988817772 2024-06-14T23:43:53.855484+00:00 20134799.999181523919 15673999.994732726365 1
60475.988829157 2024-06-14T23:43:54.839162+00:00 20134800.000501345843 15674000.001327728853 1
60475.988840724 2024-06-14T23:43:55.838587+00:00 20134800.001417193562 15674000.016745589674 1
60475.988852537 2024-06-14T23:43:56.859210+00:00 20134799.999379672110 15674000.002769811079 1
60475.988864233 2024-06-14T23:43:57.869764+00:00 20134799.999953184277 15673999.993902554736 1
60475.988875644 2024-06-14T23:43:58.855659+00:00 20134800.000924061984 15673999.998386042193 1
60475.988887339 2024-06-14T23:43:59.866087+00:00 20134799.999406307936 15673999.990984166041 1
60475.988898612 2024-06-14T23:44:00.840092+00:00 20134800.000119462609 15673999.990243243054 1
60475.988910899 2024-06-14T23:44:01.901658+00:00 20134800.000276785344 15674000.009580116719 1
60475.988921933 2024-06-14T23:44:02.855015+00:00 20134799.999338541180 15673999.973657721654 1
60475.988933352 2024-06-14T23:44:03.841597+00:00 20134800.000146403909 15674000.045177467167 1
60475.988944974 2024-06-14T23:44:04.845769+00:00 20134799.999299224466 15673999.964576151222 1
60475.988956535 2024-06-14T23:44:05.844644+00:00 20134800.001798093319 15674000.011066514999 1
60475.988968062 2024-06-14T23:44:06.840567+00:00 20134799.999102219939 15673999.977416604757 1
60475.988979624 2024-06-14T23:44:07.839531+00:00 20134800.000542778522 15674000.045269975439 1
60475.988991198 2024-06-14T23:44:08.839468+00:00 20134800.000093355775 15673999.992423515767 1
60475.989002873 2024-06-14T23:44:09.848198+00:00 20134799.999457005411 15673999.998475065455 1
60475.989014455 2024-06-14T23:44:10.848913+00:00 20134800.000329073519 15674000.005569243804 1
60475.989025920 2024-06-14T23:44:11.839488+00:00 20134799.999639678746 15673999.966600582004 1
60475.989037519 2024-06-14T23:44:12.841679+00:00 20134800.001374546438 15674000.039459303021 1
60475.989049065 2024-06-14T23:44:13.839237+00:00 20134799.998546011746 15673999.966194678098 1
60475.989060920 2024-06-14T23:44:14.863471+00:00 20134800.001211456954 15674000.022974308580 1
60475.989072264 2024-06-14T23:44:15.843635+00:00 20134799.999524477869 15673999.982849333435 1
60475.989083788 2024-06-14T23:44:16.839269+00:00 20134799.998961817473 15674000.003620589152 1
60475.989095354 2024-06-14T23:44:17.838592+00:00 20134800.000373471528 15674000.017252463847 1
60475.989106996 2024-06-14T23:44:18.844427+00:00 20134799.999565228820 15673999.973238574341 1
60475.989118511 2024-06-14T23:44:19.839352+00:00 20134800.000187728554 15674000.016553893685 1
60475.989130081 2024-06-14T23:44:20.838964+00:00 20134799.999642964453 15674000.012659961358 1
60475.989141657 2024-06-14T23:44:21.839129+00:00 20134800.001932192594 15673999.969387296587 1
60475.989153237 2024-06-14T23:44:22.839697+00:00 20134799.998625189066 15674000.025548378006 1
60475.989164916 2024-06-14T23:44:23.848760+00:00 20134799.999674532562 15673999.966073215008 1
60475.989176370 2024-06-14T23:44:24.838374+00:00 20134799.999799575657 15674000.026544786990 1
60475.989188096 2024-06-14T23:44:25.851461+00:00 20134800.000520445406 15673999.992182258517 1
60475.989199673 2024-06-14T23:44:26.851777+00:00 20134799.998594485223 15674000.017853487283 1
60475.989211095 2024-06-14T23:44:27.838567+00:00 20134800.000303678215 15673999.979712532833 1
60475.989222850 2024-06-14T23:44:28.854244+00:00 20134800.001825775951 15674000.004032064229 1
60475.989234472 2024-06-14T23:44:29.858359+00:00 20134800.000132437795 15673999.997506391257 1
60475.989245849 2024-06-14T23:44:30.841341+00:00 20134800.000781796873 15673999.990223359317 1
60475.989257392 2024-06-14T23:44:31.838711+00:00 20134799.998357236385 15674000.019567180425 1
60475.989268961 2024-06-14T23:44:32.838236+00:00 20134799.999121055007 15674000.011096460745 1
60475.989280540 2024-06-14T23:44:33.838595+00:00 20134800.000616319478 15674000.013852503151 1
60475.989292107 2024-06-14T23:44:34.838008+00:00 20134799.999821778387 15673999.961747698486 1
60475.989303687 2024-06-14T23:44:35.838528+00:00 20134800.001200716943 15674000.015222381800 1
60475.989315256 2024-06-14T23:44:36.838100+00:00 20134799.997743979096 15673999.979192566127 1
60475.989326827 2024-06-14T23:44:37.837881+00:00 20134799.999100528657 15674000.025383122265 1
60475.989338403 2024-06-14T23:44:38.838015+00:00 20134800.004283107817 15673999.992292266339 1
60475.989349985 2024-06-14T23:44:39.838648+00:00 20134799.998911920935 15673999.998824693263 1
60475.989361569 2024-06-14T23:44:40.839549+00:00 20134800.000593435019 15673999.996228838339 1
60475.989373128 2024-06-14T23:44:41.838307+00:00 20134799.998513042927 15674000.029409520328 1
60475.989384701 2024-06-14T23:44:42.838147+00:00 20134799.998008396477 15673999.962386982515 1
60475.989396277 2024-06-14T23:44:43.838372+00:00 20134800.000906981528 15674000.007988547906 1
60475.989407850 2024-06-14T23:44:44.838245+00:00 20134800.002058509737 15674000.018583234400 1
60475.989419428 2024-06-14T23:44:45.838545+00:00 20134799.998648773879 15673999.983283489943 1
60475.989431051 2024-06-14T23:44:46.842784+00:00 20134799.999551828951 15674000.000998796895 1
60475.989442740 2024-06-14T23:44:47.852703+00:00 20134800.000154368579 15673999.983467334881 1
60475.989454403 2024-06-14T23:44:48.860379+00:00 20134800.000257160515 15673999.999476311728 1
60475.989465720 2024-06-14T23:44:49.838164+00:00 20134800.000213947147 15674000.016610713676 1
60475.989477305 2024-06-14T23:44:50.839145+00:00 20134800.000364817679 15673999.986434198916 1
60475.989488878 2024-06-14T23:44:51.839100+00:00 20134799.999625753611 15674000.019764743745 1
60475.989500550 2024-06-14T23:44:52.847516+00:00 20134800.002041399479 15674000.007332529873 1
60475.989512120 2024-06-14T23:44:53.847169+00:00 20134799.998261988163 15673999.996269764379 1
60475.989523690 2024-06-14T23:44:54.846837+00:00 20134800.001375190914 15674000.037828862667 1
60475.989535213 2024-06-14T23:44:55.842454+00:00 20134799.998377609998 15673999.966904055327 1
60475.989546742 2024-06-14T23:44:56.838532+00:00 20134800.002355664968 15674000.016077777371 1
60475.989558316 2024-06-14T23:44:57.838520+00:00 20134799.996643122286 15673999.943817030638 1
60475.989570122 2024-06-14T23:44:58.858508+00:00 20134800.000990349799 15674000.032448442653 1
60475.989581753 2024-06-14T23:44:59.863457+00:00 20134800.002184264362 15674000.011666094884 1
60475.989593253 2024-06-14T23:45:00.857013+00:00 20134799.998600654304 15673999.983246503398 1
60475.989604997 2024-06-14T23:45:01.871721+00:00 20134799.999849934131 15673999.996474908665 1
60475.989616290 2024-06-14T23:45:02.847451+00:00 20134799.999976862222 15674000.005592580885 1
60475.989627792 2024-06-14T23:45:03.841193+00:00 20134799.999945666641 15674000.002638371661 1
60475.989639445 2024-06-14T23:45:04.848021+00:00 20134800.000594768673 15674000.001057971269 1
60475.989650912 2024-06-14T23:45:05.838744+00:00 20134800.000077832490 15674000.003101907670 1
60475.989662494 2024-06-14T23:45:06.839495+00:00 20134799.999733060598 15673999.971323391423 1
60475.989674154 2024-06-14T23:45:07.846918+00:00 20134799.999270614237 15674000.017408953980 1
60475.989685732 2024-06-14T23:45:08.847276+00:00 20134799.999564889818 15674000.024600688368 1
60475.989697286 2024-06-14T23:45:09.845492+00:00 20134800.001382514834 15673999.978151531890 1
60475.989708782 2024-06-14T23:45:10.838801+00:00 20134799.998219080269 15674000.004035139456 1
60475.989720363 2024-06-14T23:45:11.839329+00:00 20134800.000150118023 15673999.980230869725 1
60475.989732072 2024-06-14T23:45:12.851009+00:00 20134800.001376368105 15674000.006720693782 1
60475.989743609 2024-06-14T23:45:13.847844+00:00 20134799.999170977622 15674000.015167055652 1
60475.989755079 2024-06-14T23:45:14.838857+00:00 20134800.000345844775 15674000.004304103553 1
60475.989766648 2024-06-14T23:45:15.838369+00:00 20134799.999292548746 15673999.992316277698 1
60475.989778222 2024-06-14T23:45:16.838371+00:00 20134800.001094736159 15673999.994939452037 1
60475.989789801 2024-06-14T23:45:17.838766+00:00 20134799.999171052128 15673999.977717056870 1
60475.989801366 2024-06-14T23:45:18.838066+00:00 20134800.001417424530 15674000.023184642196 1
60475.989812944 2024-06-14T23:45:19.838328+00:00 20134800.000413689762 15674000.020259795710 1
60475.989824540 2024-06-14T23:45:20.840283+00:00 20134799.997483313084 15673999.989590734243 1
60475.989836209 2024-06-14T23:45:21.848502+00:00 20134800.001548640430 15673999.999330656603 1
60475.989847671 2024-06-14T23:45:22.838781+00:00 20134800.000416722149 15673999.993482725695 1
60475.989859234 2024-06-14T23:45:23.837791+00:00 20134799.998659014702 15673999.991765998304 1
60475.989870833 2024-06-14T23:45:24.839988+00:00 20134800.000327479094 15674000.001014746726 1
60475.989882409 2024-06-14T23:45:25.840088+00:00 20134799.999341573566 15674000.018357446417 1
60475.989893958 2024-06-14T23:45:26.837932+00:00 20134800.000311009586 15673999.977266792208 1
60475.989905553 2024-06-14T23:45:27.839758+00:00 20134800.000333707780 15673999.997927132994 1
60475.989917111 2024-06-14T23:45:28.838365+00:00 20134800.000766046345 15674000.012881370261 1
60475.989928686 2024-06-14T23:45:29.838470+00:00 20134799.998038530350 15674000.007150011137 1
60475.989940254 2024-06-14T23:45:30.837944+00:00 20134800.002669628710 15674000.023850200698 1
60475.989951900 2024-06-14T23:45:31.844154+00:00 20134799.999013192952 15673999.958640793338 1
60475.989963413 2024-06-14T23:45:32.838860+00:00 20134800.001034248620 15673999.994138423353 1
60475.989974975 2024-06-14T23:45:33.837813+00:00 20134799.998645808548 15674000.027546167374 1
60475.989986557 2024-06-14T23:45:34.838543+00:00 20134799.998243436217 15674000.010572090745 1
60475.989998128 2024-06-14T23:45:35.838281+00:00 20134800.002381239086 15673999.976222379133 1
60475.990009706 2024-06-14T23:45:36.838546+00:00 20134799.999131813645 15674000.001620059833 1
60475.990021274 2024-06-14T23:45:37.838124+00:00 20134800.000090092421 15674000.011875513941 1
60475.990032966 2024-06-14T23:45:38.848293+00:00 20134800.003162235022 15673999.986403236166 1
60475.990044430 2024-06-14T23:45:39.838753+00:00 20134799.996399588883 15673999.999753445387 1
60475.990056006 2024-06-14T23:45:40.838955+00:00 20134800.001422282308 15674000.027993084863 1
60475.990067579 2024-06-14T23:45:41.838831+00:00 20134800.000553481281 15673999.949490318075 1
60475.990079228 2024-06-14T23:45:42.845287+00:00 20134799.997371979058 15674000.045364271849 1
60475.990090715 2024-06-14T23:45:43.837754+00:00 20134800.000670351088 15673999.984250929207 1
60475.990102294 2024-06-14T23:45:44.838237+00:00 20134800.001938417554 15674000.003156092018 1
60475.990114200 2024-06-14T23:45:45.866913+00:00 20134799.999055624008 15673999.958665154874 1
60475.990125635 2024-06-14T23:45:46.854868+00:00 20134799.999977380037 15674000.017547341064 1
60475.990137132 2024-06-14T23:45:47.848230+00:00 20134799.999329693615 15674000.000681521371 1
60475.990148595 2024-06-14T23:45:48.838585+00:00 20134799.999362744391 15674000.015922099352 1
60475.990160379 2024-06-14T23:45:49.856759+00:00 20134800.001813720912 15673999.983873708174 1
60475.990171960 2024-06-14T23:45:50.857312+00:00 20134799.999145176262 15674000.010651392862 1
60475.990183314 2024-06-14T23:45:51.838354+00:00 20134799.997952293605 15674000.010501697659 1
60475.990194893 2024-06-14T23:45:52.838816+00:00 20134800.001136984676 15673999.995521424338 1
60475.990206473 2024-06-14T23:45:53.839249+00:00 20134800.000109177083 15674000.005191072822 1
60475.990218176 2024-06-14T23:45:54.850366+00:00 20134800.001256916672 15673999.967877484858 1
60475.990229722 2024-06-14T23:45:55.847991+00:00 20134799.999971754849 15674000.071905439720 1
60475.990241320 2024-06-14T23:45:56.850040+00:00 20134799.998463898897 15673999.956795388833 1
60475.990252847 2024-06-14T23:45:57.845963+00:00 20134800.001285847276 15674000.012131871656 1
60475.990264338 2024-06-14T23:45:58.838746+00:00 20134800.000904440880 15674000.002362314612 1
60475.990275928 2024-06-14T23:45:59.840194+00:00 20134799.998653642833 15673999.979231765494 1
60475.990287720 2024-06-14T23:46:00.859039+00:00 20134800.001631624997 15673999.984612016007 1
60475.990299331 2024-06-14T23:46:01.862165+00:00 20134799.998366322368 15674000.002214249223 1
60475.990310799 2024-06-14T23:46:02.853070+00:00 20134800.000733949244 15674000.015631549060 1
60475.990322379 2024-06-14T23:46:03.853598+00:00 20134800.000387508422 15673999.995541306213 1
60475.990333946 2024-06-14T23:46:04.852959+00:00 20134799.999642163515 15674000.000753920525 1
60475.990345529 2024-06-14T23:46:05.853682+00:00 20134799.998267814517 15674000.024323569611 1
60475.990356988 2024-06-14T23:46:06.843764+00:00 20134800.002145051956 15673999.999684685841 1
60475.990368534 2024-06-14T23:46:07.841312+00:00 20134799.998490020633 15673999.976074781269 1
60475.990380187 2024-06-14T23:46:08.848117+00:00 20134799.999549403787 15673999.997935436666 1
60475.990391647 2024-06-14T23:46:09.838331+00:00 20134800.001428086311 15674000.027584148571 1
60475.990403233 2024-06-14T23:46:10.839298+00:00 20134799.998845327646 15673999.961533913389 1
60475.990414795 2024-06-14T23:46:11.838336+00:00 20134799.999550357461 15674000.023575037718 1
60475.990426391 2024-06-14T23:46:12.840174+00:00 20134800.000304173678 15673999.991934968159 1
60475.990437968 2024-06-14T23:46:13.840454+00:00 20134800.001325327903 15673999.995037807152 1
60475.990449522 2024-06-14T23:46:14.838696+00:00 20134800.000133309513 15674000.017184562981 1
60475.990461165 2024-06-14T23:46:15.844621+00:00 20134800.000453915447 15673999.988356973976 1
60475.990472728 2024-06-14T23:46:16.843697+00:00 20134799.997490216047 15674000.012479528785 1
60475.990484236 2024-06-14T23:46:17.837971+00:00 20134799.999969009310 15674000.021606199443 1
60475.990495815 2024-06-14T23:46:18.838412+00:00 20134800.003828819841 15673999.961753347889 1
60475.990507388 2024-06-14T23:46:19.838360+00:00 20134799.997665412724 15674000.011458681896 1
60475.990519008 2024-06-14T23:46:20.842295+00:00 20134800.002333581448 15674000.000735819340 1
60475.990530537 2024-06-14T23:46:21.838346+00:00 20134799.997053842992 15674000.004960689694 1
60475.990542425 2024-06-14T23:46:22.865502+00:00 20134800.002098582685 15673999.978574318811 1
60475.990553718 2024-06-14T23:46:23.841231+00:00 20134799.997174434364 15674000.012983141467 1
60475.990565438 2024-06-14T23:46:24.853850+00:00 20134800.001802798361 15674000.015470514074 1
60475.990576847 2024-06-14T23:46:25.839641+00:00 20134800.000325996429 15673999.971794094890 1
60475.990588408 2024-06-14T23:46:26.838475+00:00 20134799.999522540718 15674000.012191619724 1
60475.990599977 2024-06-14T23:46:27.838055+00:00 20134800.000118017197 15674000.002510987222 1
60475.990611718 2024-06-14T23:46:28.852462+00:00 20134800.001308560371 15673999.998584812507 1
60475.990623489 2024-06-14T23:46:29.869425+00:00 20134799.998026877642 15674000.005481155589 1
60475.990634986 2024-06-14T23:46:30.862780+00:00 20134799.999854527414 15673999.999175686389 1
60475.990646348 2024-06-14T23:46:31.844450+00:00 20134799.998458277434 15673999.970780814067 1
60475.990657854 2024-06-14T23:46:32.838604+00:00 20134800.002846762538 15673999.999303102493 1
60475.990669425 2024-06-14T23:46:33.838292+00:00 20134799.998332034796 15674000.009652420878 1
60475.990680994 2024-06-14T23:46:34.837821+00:00 20134800.000838946551 15674000.009406253695 1
60475.990692576 2024-06-14T23:46:35.838624+00:00 20134799.999107297510 15673999.995970383286 1
60475.990704169 2024-06-14T23:46:36.840187+00:00 20134799.999695617706 15674000.034081161022 1
60475.990715722 2024-06-14T23:46:37.838349+00:00 20134799.999932926148 15673999.972419332713 1
60475.990727295 2024-06-14T23:46:38.838278+00:00 20134799.998539403081 15673999.982042385265 1
60475.990738870 2024-06-14T23:46:39.838348+00:00 20134800.002087317407 15674000.020418411121 1
60475.990750449 2024-06-14T23:46:40.838760+00:00 20134800.001244086772 15674000.012143637985 1
60475.990762020 2024-06-14T23:46:41.838553+00:00 20134799.999382179230 15673999.994563110173 1
60475.990773596 2024-06-14T23:46:42.838714+00:00 20134799.999803375453 15673999.998311592266 1
60475.990785161 2024-06-14T23:46:43.837945+00:00 20134800.000753756613 15673999.992458879948 1
60475.990796750 2024-06-14T23:46:44.839185+00:00 20134800.000431295484 15674000.008502690122 1
60475.990808314 2024-06-14T23:46:45.838334+00:00 20134799.997804861516 15673999.994403891265 1
60475.990819911 2024-06-14T23:46:46.840325+00:00 20134800.000963367522 15674000.004363978282 1
60475.990831468 2024-06-14T23:46:47.838860+00:00 20134800.000502333045 15673999.986546818167 1
60475.990843038 2024-06-14T23:46:48.838445+00:00 20134800.001182615757 15674000.019776981324 1
60475.990854733 2024-06-14T23:46:49.848907+00:00 20134799.999812483788 15673999.995713308454 1
60475.990866246 2024-06-14T23:46:50.843662+00:00 20134799.999082032591 15673999.969296501949 1
60475.990877899 2024-06-14T23:46:51.850484+00:00 20134799.999682404101 15674000.047767244279 1
60475.990889432 2024-06-14T23:46:52.846917+00:00 20134799.997804481536 15673999.980330061167 1
60475.990900901 2024-06-14T23:46:53.837841+00:00 20134800.001006018370 15673999.994999857619 1
60475.990912489 2024-06-14T23:46:54.839055+00:00 20134800.000663295388 15673999.985465902835 1
60475.990924064 2024-06-14T23:46:55.839124+00:00 20134800.001683801413 15674000.017733847722 1
60475.990935839 2024-06-14T23:46:56.856504+00:00 20134799.999642107636 15674000.014743054286 1
60475.990947287 2024-06-14T23:46:57.845554+00:00 20134800.000207569450 15673999.982204943895 1
60475.990959282 2024-06-14T23:46:58.881970+00:00 20134799.996462579817 15673999.987985866144 1
60475.990970525 2024-06-14T23:46:59.853363+00:00 20134800.003147888929 15674000.024498764426 1
60475.990981927 2024-06-14T23:47:00.838496+00:00 20134799.999790474772 15674000.016997702420 1
60475.990993500 2024-06-14T23:47:01.838421+00:00 20134799.999245956540 15673999.953751970083 1
60475.991005084 2024-06-14T23:47:02.839233+00:00 20134800.000062234700 15673999.992721844465 1
60475.991016646 2024-06-14T23:47:03.838187+00:00 20134800.000185713172 15674000.033923516050 1
60475.991028219 2024-06-14T23:47:04.838165+00:00 20134799.998372603208 15673999.985844602808 1
60475.991039799 2024-06-14T23:47:05.838623+00:00 20134800.001269511878 15673999.987985409796 1
60475.991051366 2024-06-14T23:47:06.837975+00:00 20134800.000764079392 15674000.016269981861 1
60475.991062939 2024-06-14T23:47:07.837960+00:00 20134799.999860368669 15673999.997891385108 1
60475.991074514 2024-06-14T23:47:08.837954+00:00 20134799.999809522182 15673999.982272105291 1
60475.991086102 2024-06-14T23:47:09.839220+00:00 20134800.000960409641 15674000.014300307259 1
60475.991097684 2024-06-14T23:47:10.839866+00:00 20134799.999436363578 15674000.002339661121 1
60475.991109245 2024-06-14T23:47:11.838755+00:00 20134799.999922145158 15674000.000750124454 1
60475.991120812 2024-06-14T23:47:12.838161+00:00 20134800.000259436667 15674000.023201746866 1
60475.991132384 2024-06-14T23:47:13.837973+00:00 20134799.999113589525 15673999.962287319824 1
60475.991144052 2024-06-14T23:47:14.846065+00:00 20134800.000214781612 15674000.004685945809 1
60475.991155572 2024-06-14T23:47:15.841407+00:00 20134800.000017836690 15673999.998165423051 1
60475.991167219 2024-06-14T23:47:16.847745+00:00 20134800.000971931964 15674000.023384459317 1
60475.991179126 2024-06-14T23:47:17.876462+00:00 20134799.998186927289 15673999.990748111159 1
60475.991190513 2024-06-14T23:47:18.860317+00:00 20134800.002345278859 15674000.013552283868 1
60475.991202065 2024-06-14T23:47:19.858389+00:00 20134799.999624945223 15673999.963257664815 1
60475.991213568 2024-06-14T23:47:20.852295+00:00 20134800.000539828092 15674000.023485049605 1
60475.991225199 2024-06-14T23:47:21.857230+00:00 20134799.999483775347 15674000.016333160922 1
60475.991236870 2024-06-14T23:47:22.865588+00:00 20134799.999077819288 15674000.004368908703 1
60475.991248303 2024-06-14T23:47:23.853369+00:00 20134800.001056410372 15673999.974735109136 1
60475.991259788 2024-06-14T23:47:24.845689+00:00 20134800.000409953296 15674000.009192882106 1
60475.991271277 2024-06-14T23:47:25.838327+00:00 20134799.998398423195 15674000.002586988732 1
60475.991282853 2024-06-14T23:47:26.838509+00:00 20134800.000812552869 15673999.993673780933 1
60475.991294658 2024-06-14T23:47:27.858436+00:00 20134799.998910784721 15673999.975283989683 1
60475.991306151 2024-06-14T23:47:28.851440+00:00 20134800.000120751560 15674000.014293402433 1
60475.991317672 2024-06-14T23:47:29.846878+00:00 20134800.001462370157 15673999.999055057764 1
60475.991329602 2024-06-14T23:47:30.877580+00:00 20134799.999392598867 15673999.968328429386 1
60475.991340727 2024-06-14T23:47:31.838799+00:00 20134799.999017599970 15674000.045862268656 1
60475.991352297 2024-06-14T23:47:32.838470+00:00 20134800.000597082078 15673999.977734323591 1
60475.991363874 2024-06-14T23:47:33.838677+00:00 20134799.999932311475 15674000.017676925287 1
60475.991375509 2024-06-14T23:47:34.843991+00:00 20134800.001509591937 15674000.012260278687 1
60475.991387052 2024-06-14T23:47:35.841244+00:00 20134799.998699311167 15673999.992415698245 1
60475.991399020 2024-06-14T23:47:36.875316+00:00 20134799.997558142990 15673999.999989623204 1
60475.991410265 2024-06-14T23:47:37.846887+00:00 20134800.000247295946 15673999.983609531075 1
60475.991421971 2024-06-14T23:47:38.858319+00:00 20134800.001382552087 15673999.990054007620 1
60475.991433444 2024-06-14T23:47:39.849514+00:00 20134800.000079162419 15674000.013177996501 1
60475.991445024 2024-06-14T23:47:40.850073+00:00 20134800.000767719001 15674000.006673790514 1
60475.991456834 2024-06-14T23:47:41.870413+00:00 20134800.000695437193 15674000.007386451587 1
60475.991468268 2024-06-14T23:47:42.858349+00:00 20134799.999964416027 15673999.976504579186 1
60475.991479807 2024-06-14T23:47:43.855320+00:00 20134799.998841337860 15674000.005024667829 1
60475.991491299 2024-06-14T23:47:44.848224+00:00 20134800.000810034573 15674000.016622571275 1
60475.991502937 2024-06-14T23:47:45.853764+00:00 20134799.999661795795 15674000.031950522214 1
60475.991514389 2024-06-14T23:47:46.843212+00:00 20134800.000503242016 15673999.965532055125 1
60475.991526079 2024-06-14T23:47:47.853274+00:00 20134799.998866084963 15674000.003318084404 1
60475.991537607 2024-06-14T23:47:48.849235+00:00 20134799.999780606478 15673999.989648504183 1
60475.991549446 2024-06-14T23:47:49.872136+00:00 20134799.999971434474 15674000.003847803921 1
60475.991560855 2024-06-14T23:47:50.857844+00:00 20134800.000211972743 15674000.006400870159 1
60475.991572352 2024-06-14T23:47:51.851178+00:00 20134799.998586386442 15674000.006737109274 1
60475.991583878 2024-06-14T23:47:52.847055+00:00 20134800.001495704055 15673999.978200459853 1
60475.991595399 2024-06-14T23:47:53.842429+00:00 20134800.000293444842 15674000.008030952886 1
60475.991606998 2024-06-14T23:47:54.844653+00:00 20134800.000323761255 15673999.999241847545 1
60475.991618517 2024-06-14T23:47:55.839838+00:00 20134799.999302338809 15673999.994490940124 1
60475.991630078 2024-06-14T23:47:56.838770+00:00 20134800.001122094691 15674000.027065569535 1
60475.991641650 2024-06-14T23:47:57.838512+00:00 20134799.999472305179 15673999.992900203913 1
60475.991653338 2024-06-14T23:47:58.848386+00:00 20134800.001268405467 15674000.005083471537 1
60475.991664906 2024-06-14T23:47:59.847832+00:00 20134799.998331237584 15673999.990368703380 1
60475.991676521 2024-06-14T23:48:00.851444+00:00 20134800.001565452665 15674000.015095546842 1
60475.991687993 2024-06-14T23:48:01.842579+00:00 20134799.997880600393 15673999.982376912609 1
60475.991699629 2024-06-14T23:48:02.847964+00:00 20134799.999268043786 15673999.990733416751 1
60475.991711125 2024-06-14T23:48:03.841184+00:00 20134800.000614877790 15674000.031416300684 1
60475.991722669 2024-06-14T23:48:04.838561+00:00 20134800.000458542258 15673999.958142587915 1
60475.991734244 2024-06-14T23:48:05.838657+00:00 20134799.999466419220 15673999.998498380184 1
60475.991745979 2024-06-14T23:48:06.852577+00:00 20134800.000571470708 15674000.015457471833 1
60475.991757427 2024-06-14T23:48:07.841733+00:00 20134799.999080587178 15674000.013080133125 1
60475.991768962 2024-06-14T23:48:08.838297+00:00 20134800.001066580415 15673999.972379868850 1
60475.991780575 2024-06-14T23:48:09.841659+00:00 20134800.000302586704 15674000.026987839490 1
60475.991792120 2024-06-14T23:48:10.839132+00:00 20134800.000521983951 15673999.995498770848 1
60475.991803689 2024-06-14T23:48:11.838718+00:00 20134800.000039167702 15674000.010482536629 1
60475.991815264 2024-06-14T23:48:12.838856+00:00 20134800.000586874783 15673999.979641953483 1
60475.991826841 2024-06-14T23:48:13.839066+00:00 20134800.000279892236 15673999.976048439741 1
60475.991838406 2024-06-14T23:48:14.838287+00:00 20134799.997709009796 15674000.050068259239 1
60475.991850126 2024-06-14T23:48:15.850852+00:00 20134799.999986425042 15673999.970010936260 1
60475.991861554 2024-06-14T23:48:16.838306+00:00 20134799.999740689993 15673999.997308390215 1
60475.991873128 2024-06-14T23:48:17.838267+00:00 20134799.999686349183 15674000.020138453692 1
60475.991884700 2024-06-14T23:48:18.838049+00:00 20134800.001384947449 15674000.017715396360 1
60475.991896270 2024-06-14T23:48:19.837725+00:00 20134799.999884955585 15673999.955989008769 1
60475.991907849 2024-06-14T23:48:20.838161+00:00 20134799.999121643603 15674000.009395631030 1
60475.991919422 2024-06-14T23:48:21.838031+00:00 20134800.000759832561 15674000.001771302894 1
60475.991931006 2024-06-14T23:48:22.838921+00:00 20134800.000432282686 15673999.984613504261 1
60475.991942572 2024-06-14T23:48:23.838204+00:00 20134799.999872740358 15674000.016491355374 1
60475.991954158 2024-06-14T23:48:24.839255+00:00 20134799.999593459070 15674000.016596619040 1
60475.991965724 2024-06-14T23:48:25.838561+00:00 20134800.001443531364 15674000.003855735064 1
60475.991977366 2024-06-14T23:48:26.844435+00:00 20134799.998498048633 15674000.005679164082 1
60475.991988878 2024-06-14T23:48:27.839066+00:00 20134800.001123119146 15673999.963348308578 1
60475.992000449 2024-06-14T23:48:28.838844+00:00 20134799.999334596097 15674000.013129085302 1
60475.992012023 2024-06-14T23:48:29.838817+00:00 20134800.000048272312 15674000.015601532534 1
60475.992023589 2024-06-14T23:48:30.838098+00:00 20134799.999120507389 15673999.974828567356 1
60475.992035197 2024-06-14T23:48:31.841039+00:00 20134800.001410666853 15674000.020972112194 1
60475.992046742 2024-06-14T23:48:32.838499+00:00 20134799.998958937824 15673999.973154792562 1
60475.992058337 2024-06-14T23:48:33.840330+00:00 20134800.000647131354 15673999.988873334602 1
60475.992069894 2024-06-14T23:48:34.838799+00:00 20134799.998517930508 15674000.015781547874 1
60475.992081466 2024-06-14T23:48:35.838698+00:00 20134799.999947112054 15674000.026432391256 1
60475.992093027 2024-06-14T23:48:36.837521+00:00 20134800.001610264182 15673999.990458242595 1
60475.992104680 2024-06-14T23:48:37.844383+00:00 20134799.996778737754 15673999.995663376525 1
60475.992116182 2024-06-14T23:48:38.838149+00:00 20134800.002797421068 15673999.996572248638 1
60475.992127763 2024-06-14T23:48:39.838746+00:00 20134799.999025423080 15674000.017512466758 1
60475.992139417 2024-06-14T23:48:40.845654+00:00 20134799.999514207244 15673999.968650894240 1
60475.992150904 2024-06-14T23:48:41.838060+00:00 20134800.001964550465 15674000.013041200116 1
60475.992162479 2024-06-14T23:48:42.838181+00:00 20134799.998418144882 15674000.018527507782 1
60475.992174050 2024-06-14T23:48:43.837943+00:00 20134800.001449130476 15673999.962678497657 1
60475.992185628 2024-06-14T23:48:44.838219+00:00 20134799.999688144773 15674000.011537801474 1
60475.992197200 2024-06-14T23:48:45.838039+00:00 20134799.999957997352 15674000.024817127734 1
60475.992208781 2024-06-14T23:48:46.838654+00:00 20134799.999705538154 15673999.962771238759 1
60475.992220457 2024-06-14T23:48:47.847443+00:00 20134800.000369634479 15674000.006622221321 1
60475.992232134 2024-06-14T23:48:48.856362+00:00 20134800.000509478152 15673999.986468805000 1
60475.992243720 2024-06-14T23:48:49.857451+00:00 20134800.000761844218 15674000.006719896570 1
60475.992255228 2024-06-14T23:48:50.851714+00:00 20134799.998015839607 15674000.028214391321 1
60475.992266929 2024-06-14T23:48:51.862650+00:00 20134800.000276420265 15673999.989401610568 1
60475.992278315 2024-06-14T23:48:52.846414+00:00 20134800.000396937132 15674000.005712179467 1
60475.992289909 2024-06-14T23:48:53.848132+00:00 20134800.000456076115 15673999.998179696500 1
60475.992301749 2024-06-14T23:48:54.871141+00:00 20134800.000718127936 15674000.002294046804 1
60475.992313037 2024-06-14T23:48:55.846415+00:00 20134799.999751277268 15673999.998739013448 1
60475.992324583 2024-06-14T23:48:56.843996+00:00 20134799.999299932271 15674000.000078145415 1
60475.992336092 2024-06-14T23:48:57.838290+00:00 20134799.999215144664 15673999.986552473158 1
60475.992347666 2024-06-14T23:48:58.838338+00:00 20134800.000479776412 15674000.020945398137 1
60475.992359303 2024-06-14T23:48:59.843806+00:00 20134799.999150350690 15673999.999649664387 1
60475.992370814 2024-06-14T23:49:00.838321+00:00 20134800.000108473003 15674000.005578763783 1
60475.992382390 2024-06-14T23:49:01.838543+00:00 20134800.001148998737 15673999.990872379392 1
60475.992393958 2024-06-14T23:49:02.837975+00:00 20134799.998362470418 15673999.988794671372 1
60475.992405539 2024-06-14T23:49:03.838596+00:00 20134800.000130914152 15674000.006505163386 1
60475.992417136 2024-06-14T23:49:04.840543+00:00 20134800.001957919449 15674000.019747955725 1
60475.992428686 2024-06-14T23:49:05.838523+00:00 20134800.000803276896 15674000.010675640777 1
60475.992440263 2024-06-14T23:49:06.838694+00:00 20134799.998410545290 15673999.961549162865 1
60475.992451830 2024-06-14T23:49:07.838116+00:00 20134800.000841375440 15674000.003822224215 1
60475.992463409 2024-06-14T23:49:08.838484+00:00 20134799.998744316399 15673999.997931307182 1
60475.992474979 2024-06-14T23:49:09.838145+00:00 20134799.999937810004 15674000.000560019165 1
60475.992486553 2024-06-14T23:49:10.838202+00:00 20134800.001469451934 15673999.970376873389 1
60475.992498194 2024-06-14T23:49:11.843974+00:00 20134800.000742524862 15674000.053837727755 1
60475.992509699 2024-06-14T23:49:12.838052+00:00 20134799.996464055032 15673999.986199241132 1
60475.992521277 2024-06-14T23:49:13.838331+00:00 20134800.002700742334 15674000.006225071847 1
60475.992532847 2024-06-14T23:49:14.837995+00:00 20134799.998489510268 15673999.987217413262 1
60475.992544510 2024-06-14T23:49:15.845666+00:00 20134800.001752559096 15674000.005847664550 1
60475.992556180 2024-06-14T23:49:16.853947+00:00 20134799.999110072851 15673999.964126817882 1
60475.992567687 2024-06-14T23:49:17.848155+00:00 20134799.999010048807 15674000.038773121312 1
60475.992579432 2024-06-14T23:49:18.862938+00:00 20134799.997937481850 15674000.004358511418 1
60475.992590856 2024-06-14T23:49:19.849917+00:00 20134800.001402586699 15673999.990182131529 1
60475.992602469 2024-06-14T23:49:20.853321+00:00 20134800.001726530492 15674000.020962454379 1
60475.992614265 2024-06-14T23:49:21.872504+00:00 20134799.999631367624 15673999.984590843320 1
60475.992625610 2024-06-14T23:49:22.852718+00:00 20134799.999753091484 15674000.030073851347 1
60475.992637092 2024-06-14T23:49:23.844771+00:00 20134799.998880274594 15673999.967277076095 1
60475.992648799 2024-06-14T23:49:24.856281+00:00 20134800.000878870487 15673999.997197737917 1
60475.992660282 2024-06-14T23:49:25.848402+00:00 20134800.000227790326 15673999.995471300557 1
60475.992671975 2024-06-14T23:49:26.858664+00:00 20134799.999151848257 15674000.006780112162 1
60475.992683545 2024-06-14T23:49:27.858305+00:00 20134800.000927053392 15674000.017035413533 1
60475.992694889 2024-06-14T23:49:28.838442+00:00 20134800.000574238598 15673999.983021045104 1
60475.992706534 2024-06-14T23:49:29.844503+00:00 20134799.999285869300 15673999.989707749337 1
60475.992718041 2024-06-14T23:49:30.838760+00:00 20134800.001996930689 15674000.024290807545 1
60475.992729714 2024-06-14T23:49:31.847311+00:00 20134800.001076068729 15673999.998062623665 1
60475.992741265 2024-06-14T23:49:32.845296+00:00 20134799.998697184026 15673999.991176012903 1
60475.992752992 2024-06-14T23:49:33.858520+00:00 20134799.998503133655 15673999.976465813816 1
60475.992764573 2024-06-14T23:49:34.859104+00:00 20134800.000046756119 15674000.026337552816 1
60475.992775957 2024-06-14T23:49:35.842643+00:00 20134799.999856498092 15674000.012602556497 1
60475.992787485 2024-06-14T23:49:36.838699+00:00 20134800.001079481095 15673999.969259973615 1
60475.992799053 2024-06-14T23:49:37.838128+00:00 20134800.000372327864 15674000.020512731746 1
60475.992810624 2024-06-14T23:49:38.837939+00:00 20134799.999004013836 15673999.999175233766 1
60475.992822281 2024-06-14T23:49:39.845045+00:00 20134799.999437049031 15673999.992512762547 1
60475.992833927 2024-06-14T23:49:40.851341+00:00 20134800.000965718180 15673999.978738242760 1
60475.992845487 2024-06-14T23:49:41.850039+00:00 20134799.998644370586 15674000.056388769299 1
60475.992856998 2024-06-14T23:49:42.844604+00:00 20134800.000424768776 15673999.979115800932 1
60475.992868630 2024-06-14T23:49:43.849617+00:00 20134800.000672023743 15673999.983767844737 1
60475.992880181 2024-06-14T23:49:44.847620+00:00 20134799.997570283711 15674000.002621822059 1
60475.992891921 2024-06-14T23:49:45.861983+00:00 20134800.002047475427 15673999.995888091624 1
60475.992903326 2024-06-14T23:49:46.847348+00:00 20134799.999033223838 15674000.020002299920 1
60475.992914906 2024-06-14T23:49:47.847846+00:00 20134800.000328470021 15674000.005271403119 1
60475.992926782 2024-06-14T23:49:48.873969+00:00 20134800.001224964857 15673999.994210520759 1
60475.992938045 2024-06-14T23:49:49.847075+00:00 20134800.000503923744 15673999.968677984551 1
60475.992949597 2024-06-14T23:49:50.845139+00:00 20134799.999882984906 15674000.008452901617 1
60475.992961212 2024-06-14T23:49:51.848739+00:00 20134799.999300975353 15674000.022881075740 1
60475.992972893 2024-06-14T23:49:52.857965+00:00 20134799.999498140067 15673999.981473434716 1
60475.992984513 2024-06-14T23:49:53.861959+00:00 20134800.000478200614 15674000.009441157803 1
60475.992996008 2024-06-14T23:49:54.855101+00:00 20134800.000509988517 15673999.995361633599 1
60475.993007457 2024-06-14T23:49:55.844255+00:00 20134799.999936714768 15673999.986251382157 1
60475.993019313 2024-06-14T23:49:56.868625+00:00 20134799.999804288149 15674000.003062510863 1
60475.993030769 2024-06-14T23:49:57.858444+00:00 20134799.999829560518 15674000.015896830708 1
60475.993042177 2024-06-14T23:49:58.844052+00:00 20134799.999915085733 15673999.985463552177 1
60475.993053682 2024-06-14T23:49:59.838125+00:00 20134799.999639753252 15673999.999971099198 1
60475.993065262 2024-06-14T23:50:00.838604+00:00 20134799.999769300222 15674000.016929551959 1
60475.993077381 2024-06-14T23:50:01.885705+00:00 20134800.000305548310 15673999.982851082459 1
60475.993088747 2024-06-14T23:50:02.867718+00:00 20134800.001389116049 15674000.017259296030 1
60475.993099990 2024-06-14T23:50:03.839164+00:00 20134799.999602720141 15673999.978276448324 1
60475.993111663 2024-06-14T23:50:04.847699+00:00 20134799.999260146171 15674000.015465613455 1
60475.993123298 2024-06-14T23:50:05.852962+00:00 20134800.000403065234 15673999.973510038108 1
60475.993134871 2024-06-14T23:50:06.852829+00:00 20134799.998476944864 15674000.044250002131 1
60475.993146486 2024-06-14T23:50:07.856339+00:00 20134800.002210367471 15673999.990641441196 1
60475.993158035 2024-06-14T23:50:08.854167+00:00 20134799.998712386936 15673999.995551364496 1
60475.993169566 2024-06-14T23:50:09.850518+00:00 20134799.999125573784 15674000.021103709936 1
60475.993181070 2024-06-14T23:50:10.844430+00:00 20134800.001593984663 15673999.967282572761 1
60475.993192616 2024-06-14T23:50:11.842007+00:00 20134799.997636165470 15674000.007356736809 1
60475.993204316 2024-06-14T23:50:12.852894+00:00 20134800.002120025456 15673999.999998806044 1
60475.993215784 2024-06-14T23:50:13.843785+00:00 20134799.999478939921 15673999.993147136644 1
60475.993227415 2024-06-14T23:50:14.848666+00:00 20134800.000445194542 15674000.015377655625 1
60475.993238879 2024-06-14T23:50:15.839126+00:00 20134800.000376217067 15673999.960052287206 1
60475.993250437 2024-06-14T23:50:16.837766+00:00 20134800.001645397395 15674000.021798184142 1
60475.993262162 2024-06-14T23:50:17.850750+00:00 20134799.998039744794 15673999.998671850190 1
60475.993273675 2024-06-14T23:50:18.845505+00:00 20134799.999908939004 15674000.019028501585 1
60475.993285162 2024-06-14T23:50:19.837990+00:00 20134799.999587275088 15673999.991541966796 1
60475.993296742 2024-06-14T23:50:20.838518+00:00 20134800.000700082630 15673999.988052196801 1
60475.993308427 2024-06-14T23:50:21.848059+00:00 20134800.000474631786 15674000.013747360557 1
60475.993320029 2024-06-14T23:50:22.850511+00:00 20134800.000239480287 15673999.970107503235 1
60475.993331458 2024-06-14T23:50:23.837954+00:00 20134799.999555591494 15674000.034792432562 1
60475.993343033 2024-06-14T23:50:24.838088+00:00 20134799.998656854033 15673999.985190534964 1
60475.993354761 2024-06-14T23:50:25.851305+00:00 20134800.000244319439 15673999.979335241020 1
60475.993366185 2024-06-14T23:50:26.838348+00:00 20134800.000452451408 15674000.024526771158 1
60475.993377874 2024-06-14T23:50:27.848270+00:00 20134799.999991733581 15673999.989371482283 1
60475.993389371 2024-06-14T23:50:28.841638+00:00 20134800.000070016831 15673999.997897645459 1
60475.993400968 2024-06-14T23:50:29.843616+00:00 20134799.998885210603 15673999.999837458134 1
60475.993412480 2024-06-14T23:50:30.838237+00:00 20134799.999838933349 15674000.023439552635 1
60475.993424069 2024-06-14T23:50:31.839536+00:00 20134800.001472637057 15673999.981089614332 1
60475.993435641 2024-06-14T23:50:32.839392+00:00 20134799.999750547111 15674000.020316909999 1
60475.993447194 2024-06-14T23:50:33.837552+00:00 20134800.000624209642 15674000.003368856385 1
60475.993458812 2024-06-14T23:50:34.841362+00:00 20134799.999341424555 15673999.994218297303 1
60475.993470350 2024-06-14T23:50:35.838249+00:00 20134800.000163715333 15673999.987316887826 1
60475.993481924 2024-06-14T23:50:36.838229+00:00 20134799.999670028687 15673999.986819913611 1
60475.993493497 2024-06-14T23:50:37.838166+00:00 20134800.000673118979 15674000.035819383338 1
60475.993505073 2024-06-14T23:50:38.838294+00:00 20134799.998265523463 15673999.970643790439 1
60475.993516771 2024-06-14T23:50:39.849049+00:00 20134800.001226745546 15674000.022007679567 1
60475.993528221 2024-06-14T23:50:40.838324+00:00 20134800.002148292959 15673999.993113251403 1
60475.993539816 2024-06-14T23:50:41.840102+00:00 20134799.998950432986 15674000.006110917777 1
60475.993551365 2024-06-14T23:50:42.837912+00:00 20134799.999155532569 15673999.983151528984 1
60475.993562947 2024-06-14T23:50:43.838592+00:00 20134800.001556646079 15674000.016767317429 1
60475.993574513 2024-06-14T23:50:44.837885+00:00 20134799.998027753085 15674000.013467933983 1
60475.993586106 2024-06-14T23:50:45.839525+00:00 20134800.000890966505 15673999.957622125745 1
60475.993597662 2024-06-14T23:50:46.837999+00:00 20134799.999713141471 15674000.011287944391 1
60475.993609310 2024-06-14T23:50:47.844374+00:00 20134799.999271415174 15674000.007437676191 1
60475.993620876 2024-06-14T23:50:48.843659+00:00 20134800.000398777425 15674000.000751793385 1
60475.993632542 2024-06-14T23:50:49.851599+00:00 20134799.998747050762 15674000.003996226937 1
60475.993644353 2024-06-14T23:50:50.872094+00:00 20134800.002157397568 15673999.986143952236 1
60475.993655769 2024-06-14T23:50:51.858443+00:00 20134799.999218333513 15673999.995583444834 1
60475.993667199 2024-06-14T23:50:52.846009+00:00 20134799.999582946301 15674000.020221227780 1
60475.993678760 2024-06-14T23:50:53.844888+00:00 20134800.000763393939 15673999.983026918024 1
60475.993690368 2024-06-14T23:50:54.847769+00:00 20134799.999540377408 15674000.010289564729 1
60475.993702080 2024-06-14T23:50:55.859714+00:00 20134800.000920716673 15673999.963117316365 1
60475.993713564 2024-06-14T23:50:56.851901+00:00 20134799.999412767589 15674000.041485887021 1
60475.993725214 2024-06-14T23:50:57.858527+00:00 20134800.000706471503 15673999.997229745612 1
60475.993736913 2024-06-14T23:50:58.869287+00:00 20134799.997444231063 15673999.982838081196 1
60475.993748201 2024-06-14T23:50:59.844589+00:00 20134800.001605939120 15673999.996159648523 1
60475.993759820 2024-06-14T23:51:00.848482+00:00 20134799.997572328895 15673999.994068184868 1
60475.993771378 2024-06-14T23:51:01.847034+00:00 20134800.002724114805 15674000.010216275230 1
60475.993782864 2024-06-14T23:51:02.839461+00:00 20134799.998843807727 15674000.013332119212 1
60475.993794438 2024-06-14T23:51:03.839432+00:00 20134800.001240521669 15674000.026948960498 1
60475.993806087 2024-06-14T23:51:04.845913+00:00 20134799.999992799014 15673999.992342961952 1
60475.993817572 2024-06-14T23:51:05.838159+00:00 20134800.001202046871 15673999.981292309240 1
60475.993829148 2024-06-14T23:51:06.838411+00:00 20134799.997551992536 15673999.998516915366 1
60475.993840714 2024-06-14T23:51:07.837718+00:00 20134799.999891635031 15673999.982428956777 1
60475.993852300 2024-06-14T23:51:08.838722+00:00 20134800.001820482314 15674000.013562571257 1
60475.993863936 2024-06-14T23:51:09.844047+00:00 20134799.998509656638 15674000.004301922396 1
60475.993875451 2024-06-14T23:51:10.838974+00:00 20134800.000055335462 15673999.996426539496 1
60475.993887111 2024-06-14T23:51:11.846358+00:00 20134800.001501433551 15674000.012486740947 1
60475.993898585 2024-06-14T23:51:12.837746+00:00 20134799.998313479125 15673999.969666006044 1
60475.993910260 2024-06-14T23:51:13.846430+00:00 20134800.000468332320 15674000.027630638331 1
60475.993921740 2024-06-14T23:51:14.838331+00:00 20134800.001490656286 15673999.998483411968 1
60475.993933321 2024-06-14T23:51:15.838884+00:00 20134799.999363135546 15674000.016895627603 1
60475.993945165 2024-06-14T23:51:16.862226+00:00 20134799.998822327703 15673999.961439045146 1
60475.993956582 2024-06-14T23:51:17.848651+00:00 20134800.000127274543 15674000.038226837292 1
60475.993968187 2024-06-14T23:51:18.851380+00:00 20134800.000501953065 15673999.975969893858 1
60475.993979715 2024-06-14T23:51:19.847361+00:00 20134799.999849367887 15674000.003068897873 1
60475.993991183 2024-06-14T23:51:20.838199+00:00 20134800.000728487968 15674000.027567951009 1
60475.994002942 2024-06-14T23:51:21.854179+00:00 20134799.998947322369 15673999.958278488368 1
60475.994014588 2024-06-14T23:51:22.860380+00:00 20134800.001641757786 15674000.007257014513 1
60475.994026111 2024-06-14T23:51:23.855990+00:00 20134799.999360475689 15673999.985597651452 1
60475.994037760 2024-06-14T23:51:24.862449+00:00 20134799.998707283288 15673999.985051762313 1
60475.994049433 2024-06-14T23:51:25.871011+00:00 20134800.001018922776 15674000.036341939121 1
60475.994060775 2024-06-14T23:51:26.850959+00:00 20134800.000058975071 15673999.987934255973 1
60475.994072251 2024-06-14T23:51:27.842514+00:00 20134799.999181676656 15673999.992817014456 1
60475.994083931 2024-06-14T23:51:28.851595+00:00 20134799.999681949615 15673999.996710665524 1
60475.994095556 2024-06-14T23:51:29.856047+00:00 20134799.999692495912 15674000.036607712507 1
60475.994107142 2024-06-14T23:51:30.857039+00:00 20134800.001435637474 15673999.989384455606 1
60475.994118686 2024-06-14T23:51:31.854481+00:00 20134799.999541398138 15673999.988133855164 1
60475.994130073 2024-06-14T23:51:32.838332+00:00 20134800.000074651092 15674000.018838437274 1
60475.994141736 2024-06-14T23:51:33.846005+00:00 20134799.998211011291 15673999.982670005411 1
60475.994153219 2024-06-14T23:51:34.838118+00:00 20134800.001870978624 15673999.965967232361 1
60475.994164796 2024-06-14T23:51:35.838362+00:00 20134799.999225120991 15674000.050829676911 1
60475.994176593 2024-06-14T23:51:36.857614+00:00 20134800.001162119210 15673999.956068314612 1
60475.994188151 2024-06-14T23:51:37.856284+00:00 20134799.999375067651 15674000.018483040854 1
60475.994199713 2024-06-14T23:51:38.855168+00:00 20134800.000801220536 15674000.003585942090 1
60475.994211091 2024-06-14T23:51:39.838285+00:00 20134800.001047275960 15674000.029804838821 1
60475.994222666 2024-06-14T23:51:40.838322+00:00 20134799.999756719917 15673999.979273956269 1
60475.994234236 2024-06-14T23:51:41.837981+00:00 20134799.998117189854 15674000.007185375318 1
60475.994245956 2024-06-14T23:51:42.850594+00:00 20134799.999920155853 15674000.018581693992 1
60475.994257386 2024-06-14T23:51:43.838131+00:00 20134800.001143414527 15673999.998574635014 1
60475.994268961 2024-06-14T23:51:44.838200+00:00 20134799.999515883625 15673999.996720537543 1
60475.994280646 2024-06-14T23:51:45.847762+00:00 20134799.999107073992 15673999.981572469696 1
60475.994292107 2024-06-14T23:51:46.838103+00:00 20134800.001736469567 15674000.017766093835 1
60475.994303685 2024-06-14T23:51:47.838357+00:00 20134799.998922809958 15673999.954754719511 1
60475.994315260 2024-06-14T23:51:48.838418+00:00 20134800.000837236643 15674000.011752612889 1
60475.994326837 2024-06-14T23:51:49.838727+00:00 20134799.998529773206 15673999.989449644461 1
60475.994338403 2024-06-14T23:51:50.838024+00:00 20134799.999095615000 15674000.046824267134 1
60475.994349971 2024-06-14T23:51:51.837525+00:00 20134800.001060925424 15673999.982821820304 1
60475.994361554 2024-06-14T23:51:52.838236+00:00 20134800.000234264880 15673999.976071931422 1
60475.994373162 2024-06-14T23:51:53.841244+00:00 20134799.998971968889 15673999.985401052982 1
60475.994384705 2024-06-14T23:51:54.838484+00:00 20134799.999540034682 15674000.040030660108 1
60475.994396279 2024-06-14T23:51:55.838498+00:00 20134800.001862637699 15673999.991734916344 1
60475.994407854 2024-06-14T23:51:56.838553+00:00 20134799.999974697828 15674000.018742548302 1
60475.994419426 2024-06-14T23:51:57.838414+00:00 20134800.000848930329 15673999.976027568802 1
60475.994430992 2024-06-14T23:51:58.837687+00:00 20134799.997858095914 15673999.999182594940 1
60475.994442570 2024-06-14T23:51:59.838045+00:00 20134800.001438751817 15674000.019432740286 1
60475.994454144 2024-06-14T23:52:00.838055+00:00 20134799.998646415770 15674000.018526714295 1
60475.994465838 2024-06-14T23:52:01.848417+00:00 20134800.000737935305 15673999.994830513373 1
60475.994477401 2024-06-14T23:52:02.847492+00:00 20134799.999559648335 15673999.973686255515 1
60475.994489047 2024-06-14T23:52:03.853614+00:00 20134800.001385096461 15674000.002129172906 1
60475.994500636 2024-06-14T23:52:04.854964+00:00 20134799.998612836003 15673999.999019389972 1
60475.994512044 2024-06-14T23:52:05.840604+00:00 20134800.001583587378 15673999.962593158707 1
60475.994523688 2024-06-14T23:52:06.846636+00:00 20134799.998951498419 15674000.040276205167 1
60475.994535168 2024-06-14T23:52:07.838473+00:00 20134799.999323137105 15674000.001322071999 1
60475.994546914 2024-06-14T23:52:08.853311+00:00 20134800.000866532326 15674000.009168183431 1
60475.994558447 2024-06-14T23:52:09.849794+00:00 20134800.001982051879 15673999.957629311830 1
60475.994569976 2024-06-14T23:52:10.845950+00:00 20134799.998152215034 15674000.031050775200 1
60475.994581705 2024-06-14T23:52:11.859356+00:00 20134799.998509850353 15674000.025950638577 1
60475.994593088 2024-06-14T23:52:12.842777+00:00 20134800.001848902553 15673999.968889260665 1
60475.994604747 2024-06-14T23:52:13.850134+00:00 20134800.000030558556 15674000.015082061291 1
60475.994616214 2024-06-14T23:52:14.840903+00:00 20134799.999697696418 15673999.988781813532 1
60475.994627949 2024-06-14T23:52:15.854816+00:00 20134800.000207453966 15673999.988424815238 1
60475.994639371 2024-06-14T23:52:16.841612+00:00 20134800.001607071608 15673999.991020182148 1
60475.994650912 2024-06-14T23:52:17.838817+00:00 20134799.998821310699 15674000.025644870475 1
60475.994662654 2024-06-14T23:52:18.853330+00:00 20134799.999130602926 15673999.965515224263 1
60475.994674069 2024-06-14T23:52:19.839564+00:00 20134799.998709287494 15674000.021909821779 1
60475.994685777 2024-06-14T23:52:20.851128+00:00 20134800.001948669553 15674000.028535710648 1
60475.994697226 2024-06-14T23:52:21.840308+00:00 20134799.998492389917 15673999.960083974525 1
60475.994708776 2024-06-14T23:52:22.838217+00:00 20134800.000054802746 15674000.041911726817 1
60475.994720351 2024-06-14T23:52:23.838322+00:00 20134800.001171462238 15673999.996287012473 1
60475.994731922 2024-06-14T23:52:24.838050+00:00 20134799.998297240585 15673999.976014304906 1
60475.994743492 2024-06-14T23:52:25.837705+00:00 20134800.002027586102 15674000.045843997970 1
60475.994755074 2024-06-14T23:52:26.838445+00:00 20134799.999709267169 15673999.970810543746 1
60475.994766755 2024-06-14T23:52:27.847598+00:00 20134799.999625489116 15674000.001846270636 1
60475.994778317 2024-06-14T23:52:28.846582+00:00 20134799.999852020293 15673999.974258419126 1
60475.994789884 2024-06-14T23:52:29.845962+00:00 20134800.000584822148 15674000.013409417123 1
60475.994801376 2024-06-14T23:52:30.838835+00:00 20134800.000243540853 15673999.995696824044 1
60475.994812946 2024-06-14T23:52:31.838532+00:00 20134799.998587902635 15673999.989022355527 1
60475.994824516 2024-06-14T23:52:32.838174+00:00 20134800.001297745854 15674000.021548369899 1
60475.994836094 2024-06-14T23:52:33.838556+00:00 20134799.999879114330 15674000.001500651240 1
60475.994847666 2024-06-14T23:52:34.838283+00:00 20134800.000048194081 15674000.016208807006 1
60475.994859356 2024-06-14T23:52:35.848304+00:00 20134800.001151505858 15674000.007072811946 1
60475.994870934 2024-06-14T23:52:36.848655+00:00 20134800.000308204442 15673999.976558512077 1
60475.994882385 2024-06-14T23:52:37.838087+00:00 20134799.996804162860 15673999.989738984033 1
60475.994894231 2024-06-14T23:52:38.861553+00:00 20134800.000581484288 15673999.993211235851 1
60475.994906008 2024-06-14T23:52:39.879104+00:00 20134800.001686766744 15674000.027673771605 1
60475.994917136 2024-06-14T23:52:40.840544+00:00 20134799.997269444168 15673999.990074763075 1
60475.994928707 2024-06-14T23:52:41.840335+00:00 20134800.001995183527 15673999.977046255022 1
60475.994940276 2024-06-14T23:52:42.839823+00:00 20134799.999742817134 15673999.995264796540 1
60475.994951891 2024-06-14T23:52:43.843403+00:00 20134799.999086052179 15674000.021004745737 1
60475.994963407 2024-06-14T23:52:44.838355+00:00 20134799.999219618738 15673999.992173606530 1
60475.994974985 2024-06-14T23:52:45.838675+00:00 20134800.000888470560 15674000.000193841755 1
60475.994986574 2024-06-14T23:52:46.839975+00:00 20134800.001555010676 15674000.005991153419 1
60475.994998215 2024-06-14T23:52:47.845752+00:00 20134799.996913600713 15673999.991723800078 1
60475.995009703 2024-06-14T23:52:48.838362+00:00 20134800.003308627754 15673999.974296193570 1
60475.995021272 2024-06-14T23:52:49.837863+00:00 20134799.997155457735 15674000.045688366517 1
60475.995032848 2024-06-14T23:52:50.838101+00:00 20134800.001037515700 15673999.994303941727 1
60475.995044430 2024-06-14T23:52:51.838744+00:00 20134800.000284295529 15674000.010601079091 1
60475.995056000 2024-06-14T23:52:52.838401+00:00 20134800.001385699958 15673999.964338308200 1
60475.995067570 2024-06-14T23:52:53.838067+00:00 20134799.999262955040 15674000.045495294034 1
60475.995079143 2024-06-14T23:52:54.837918+00:00 20134800.002515871078 15673999.995973166078 1
60475.995090719 2024-06-14T23:52:55.838095+00:00 20134799.997074104846 15673999.971743520349 1
60475.995102342 2024-06-14T23:52:56.842319+00:00 20134800.001192029566 15674000.011672057211 1
60475.995113871 2024-06-14T23:52:57.838418+00:00 20134799.998750388622 15674000.007709098980 1
60475.995125439 2024-06-14T23:52:58.837953+00:00 20134799.999983765185 15673999.999910540879 1
60475.995137009 2024-06-14T23:52:59.837562+00:00 20134800.000311627984 15673999.982342375442 1
60475.995148586 2024-06-14T23:53:00.837804+00:00 20134800.000322293490 15674000.006963852793 1
60475.995160168 2024-06-14T23:53:01.838539+00:00 20134799.999972909689 15674000.004460511729 1
60475.995171743 2024-06-14T23:53:02.838564+00:00 20134799.999481204897 15673999.972391327843 1
60475.995183312 2024-06-14T23:53:03.838194+00:00 20134799.998474050313 15674000.012490838766 1
60475.995194891 2024-06-14T23:53:04.838588+00:00 20134800.002482630312 15674000.005677802488 1
60475.995206473 2024-06-14T23:53:05.839304+00:00 20134799.999665014446 15674000.022137038410 1
60475.995218030 2024-06-14T23:53:06.837794+00:00 20134799.999929875135 15673999.976461287588 1
60475.995229619 2024-06-14T23:53:07.839034+00:00 20134800.001767586917 15674000.006865646690 1
60475.995241188 2024-06-14T23:53:08.838610+00:00 20134799.999760534614 15673999.995629226789 1
60475.995252755 2024-06-14T23:53:09.837988+00:00 20134799.998662993312 15674000.010388050228 1
60475.995264339 2024-06-14T23:53:10.838873+00:00 20134800.000243507326 15673999.961954193190 1
60475.995275992 2024-06-14T23:53:11.845724+00:00 20134799.999721202999 15674000.006383813918 1
60475.995287502 2024-06-14T23:53:12.840173+00:00 20134799.999569762498 15674000.040301548317 1
60475.995299077 2024-06-14T23:53:13.840259+00:00 20134800.000523503870 15673999.960524253547 1
60475.995310745 2024-06-14T23:53:14.848343+00:00 20134800.000974070281 15674000.002878714353 1
60475.995322199 2024-06-14T23:53:15.837941+00:00 20134800.000744003803 15674000.017914010212 1
60475.995333798 2024-06-14T23:53:16.840174+00:00 20134799.997675161809 15673999.995377874002 1
60475.995345350 2024-06-14T23:53:17.838249+00:00 20134800.000625122339 15674000.010345663875 1
60475.995356921 2024-06-14T23:53:18.837953+00:00 20134799.999452397227 15673999.989040071145 1
60475.995368498 2024-06-14T23:53:19.838253+00:00 20134800.002005804330 15674000.027951959521 1
60475.995380069 2024-06-14T23:53:20.837936+00:00 20134799.999478127807 15673999.964707063511 1
60475.995391644 2024-06-14T23:53:21.838058+00:00 20134799.999301355332 15674000.002480473369 1
60475.995403221 2024-06-14T23:53:22.838317+00:00 20134799.999755717814 15674000.010290645063 1
60475.995414792 2024-06-14T23:53:23.838013+00:00 20134800.000247981399 15674000.003115799278 1
60475.995426370 2024-06-14T23:53:24.838367+00:00 20134799.999566517770 15674000.015541918576 1
60475.995437940 2024-06-14T23:53:25.837971+00:00 20134800.001182351261 15673999.976859830320 1
60475.995449516 2024-06-14T23:53:26.838157+00:00 20134799.999733477831 15673999.994164073840 1
60475.995461088 2024-06-14T23:53:27.837965+00:00 20134799.997984271497 15674000.028443351388 1
60475.995472656 2024-06-14T23:53:28.837500+00:00 20134800.000035330653 15673999.970990115777 1
60475.995484238 2024-06-14T23:53:29.838180+00:00 20134800.000638294965 15674000.016220729798 1
60475.995495810 2024-06-14T23:53:30.837999+00:00 20134800.000004976988 15673999.979198522866 1
60475.995507386 2024-06-14T23:53:31.838123+00:00 20134800.001697536558 15674000.036094188690 1
60475.995518960 2024-06-14T23:53:32.838140+00:00 20134799.998254779726 15673999.986599374563 1
60475.995530530 2024-06-14T23:53:33.837761+00:00 20134800.000090625137 15673999.991320326924 1
60475.995542111 2024-06-14T23:53:34.838410+00:00 20134800.000299435109 15674000.022811591625 1
60475.995553680 2024-06-14T23:53:35.837923+00:00 20134799.999940395355 15673999.973105048761 1
60475.995565284 2024-06-14T23:53:36.840546+00:00 20134799.999940432608 15674000.016247970983 1
60475.995576832 2024-06-14T23:53:37.838250+00:00 20134799.998703181744 15673999.983852162957 1
60475.995588501 2024-06-14T23:53:38.846475+00:00 20134800.000236332417 15674000.000016141683 1
60475.995599983 2024-06-14T23:53:39.838517+00:00 20134800.000681165606 15673999.996395386755 1
60475.995611550 2024-06-14T23:53:40.837923+00:00 20134800.000329222530 15673999.998653175309 1
60475.995623128 2024-06-14T23:53:41.838205+00:00 20134799.999392766505 15674000.024922009557 1
60475.995634701 2024-06-14T23:53:42.838157+00:00 20134800.001186296344 15673999.986017405987 1
60475.995646278 2024-06-14T23:53:43.838465+00:00 20134799.998291548342 15674000.018781630322 1
60475.995657860 2024-06-14T23:53:44.839136+00:00 20134800.003289584070 15674000.005721475929 1
60475.995669480 2024-06-14T23:53:45.843123+00:00 20134799.997009560466 15673999.981515288353 1
60475.995680999 2024-06-14T23:53:46.838286+00:00 20134800.001615617424 15673999.971335269511 1
60475.995692569 2024-06-14T23:53:47.837997+00:00 20134799.998847451061 15673999.976468192413 1
60475.995704140 2024-06-14T23:53:48.837652+00:00 20134800.001073066145 15674000.061274511740 1
60475.995715814 2024-06-14T23:53:49.846296+00:00 20134799.998484618962 15673999.976700134575 1
60475.995727290 2024-06-14T23:53:50.837845+00:00 20134800.000749431551 15674000.005165860057 1
60475.995738870 2024-06-14T23:53:51.838356+00:00 20134800.000713836402 15674000.027194641531 1
60475.995750443 2024-06-14T23:53:52.838276+00:00 20134799.999975424260 15673999.986892201006 1
60475.995762025 2024-06-14T23:53:53.838979+00:00 20134800.000974524766 15674000.005613615736 1
60475.995773588 2024-06-14T23:53:54.838050+00:00 20134799.999178789556 15673999.991377301514 1
60475.995785160 2024-06-14T23:53:55.837837+00:00 20134800.000270027667 15673999.976271748543 1
60475.995796740 2024-06-14T23:53:56.838343+00:00 20134799.999542459846 15674000.007234837860 1
60475.995808326 2024-06-14T23:53:57.839389+00:00 20134799.999351140112 15674000.024960810319 1
60475.995819887 2024-06-14T23:53:58.838271+00:00 20134800.000147841871 15673999.996388724074 1
60475.995831458 2024-06-14T23:53:59.837958+00:00 20134800.001190055162 15673999.990445114672 1
60475.995843027 2024-06-14T23:54:00.837549+00:00 20134800.000485405326 15674000.023950550705 1
60475.995854811 2024-06-14T23:54:01.855687+00:00 20134799.998999081552 15673999.964325917885 1
60475.995866249 2024-06-14T23:54:02.843886+00:00 20134799.998615831137 15674000.021179048344 1
60475.995877835 2024-06-14T23:54:03.844899+00:00 20134800.000790264457 15673999.965971997008 1
60475.995889392 2024-06-14T23:54:04.843431+00:00 20134799.999678000808 15674000.019003514200 1
60475.995901057 2024-06-14T23:54:05.851271+00:00 20134800.000622771680 15674000.020535679534 1
60475.995912685 2024-06-14T23:54:06.856010+00:00 20134800.000777740031 15673999.998197648674 1
60475.995924162 2024-06-14T23:54:07.847591+00:00 20134799.999883588403 15673999.965669767931 1
60475.995935805 2024-06-14T23:54:08.853527+00:00 20134799.999497082084 15674000.030557103455 1
60475.995947453 2024-06-14T23:54:09.859918+00:00 20134799.999894671142 15674000.010821916163 1
60475.995959046 2024-06-14T23:54:10.861578+00:00 20134799.998428456485 15674000.000789966434 1
60475.995970553 2024-06-14T23:54:11.855772+00:00 20134800.001623544842 15673999.974918954074 1
60475.995982126 2024-06-14T23:54:12.855688+00:00 20134799.999754726887 15674000.020970672369 1
60475.995993697 2024-06-14T23:54:13.855373+00:00 20134800.000922463834 15674000.000400569290 1
60475.996005150 2024-06-14T23:54:14.844946+00:00 20134799.999894291162 15673999.971205988899 1
60475.996016692 2024-06-14T23:54:15.842223+00:00 20134799.997875664383 15674000.024336282164 1
60475.996028336 2024-06-14T23:54:16.848225+00:00 20134800.002179522067 15673999.997634341940 1
60475.996039805 2024-06-14T23:54:17.839161+00:00 20134800.000668909401 15673999.976150134578 1
60475.996051502 2024-06-14T23:54:18.849810+00:00 20134799.998224690557 15674000.010986449197 1
60475.996062938 2024-06-14T23:54:19.837876+00:00 20134799.999034296721 15674000.015308141708 1
60475.996074522 2024-06-14T23:54:20.838682+00:00 20134800.000165678561 15674000.010378863662 1
60475.996086091 2024-06-14T23:54:21.838227+00:00 20134800.000957451761 15673999.959044687450 1
60475.996097715 2024-06-14T23:54:22.842556+00:00 20134799.998487345874 15674000.004507256672 1
60475.996109262 2024-06-14T23:54:23.840238+00:00 20134800.001813121140 15674000.003600286320 1
60475.996120815 2024-06-14T23:54:24.838393+00:00 20134799.997959986329 15673999.999050237238 1
60475.996132410 2024-06-14T23:54:25.840217+00:00 20134800.001112498343 15674000.018292024732 1
60475.996143965 2024-06-14T23:54:26.838596+00:00 20134800.000684171915 15673999.988040657714 1
60475.996155583 2024-06-14T23:54:27.842376+00:00 20134799.999499164522 15674000.015472667292 1
60475.996167121 2024-06-14T23:54:28.839263+00:00 20134799.999875411391 15673999.982999606058 1
60475.996178687 2024-06-14T23:54:29.838577+00:00 20134800.000779390335 15674000.008990364149 1
60475.996190346 2024-06-14T23:54:30.845919+00:00 20134799.999193795025 15674000.008237984031 1
60475.996201998 2024-06-14T23:54:31.852637+00:00 20134800.000151712447 15674000.001106048003 1
60475.996213423 2024-06-14T23:54:32.839772+00:00 20134799.999578990042 15673999.979908561334 1
60475.996224977 2024-06-14T23:54:33.838021+00:00 20134800.000567436218 15673999.992144314572 1
60475.996236556 2024-06-14T23:54:34.838424+00:00 20134799.999721962959 15674000.011523531750 1
60475.996248141 2024-06-14T23:54:35.839383+00:00 20134800.002594459802 15674000.013338083401 1
60475.996259701 2024-06-14T23:54:36.838104+00:00 20134799.997438456863 15673999.998961828649 1
60475.996271280 2024-06-14T23:54:37.838566+00:00 20134800.000270769000 15673999.976405279711 1
60475.996282848 2024-06-14T23:54:38.838016+00:00 20134800.001033589244 15674000.007008017972 1
60475.996294430 2024-06-14T23:54:39.838776+00:00 20134799.999098841101 15674000.043194361031 1
60475.996306082 2024-06-14T23:54:40.845529+00:00 20134800.000205464661 15673999.953001864254 1
60475.996317641 2024-06-14T23:54:41.844224+00:00 20134799.999499544501 15673999.995151339099 1
60475.996329261 2024-06-14T23:54:42.848171+00:00 20134800.000031255186 15673999.998645437881 1
60475.996340839 2024-06-14T23:54:43.848489+00:00 20134799.999912600964 15674000.015904111788 1
60475.996352314 2024-06-14T23:54:44.839953+00:00 20134800.001037929207 15673999.996145971119 1
60475.996363880 2024-06-14T23:54:45.839191+00:00 20134800.000968776643 15674000.019830182195 1
60475.996375566 2024-06-14T23:54:46.848880+00:00 20134799.997878722847 15673999.949821949005 1
60475.996387026 2024-06-14T23:54:47.839071+00:00 20134800.000232350081 15674000.040929850191 1
60475.996398599 2024-06-14T23:54:48.838988+00:00 20134800.000307708979 15673999.981209482998 1
60475.996410172 2024-06-14T23:54:49.838803+00:00 20134800.000898219645 15674000.055571196601 1
60475.996421744 2024-06-14T23:54:50.838667+00:00 20134799.999623965472 15673999.960069932044 1
60475.996433309 2024-06-14T23:54:51.837936+00:00 20134800.000551197678 15673999.995187118649 1
60475.996444887 2024-06-14T23:54:52.838244+00:00 20134800.000998921692 15673999.998130289838 1
60475.996456457 2024-06-14T23:54:53.837934+00:00 20134799.997704043984 15673999.991196734831 1
60475.996468036 2024-06-14T23:54:54.838244+00:00 20134799.999085444957 15673999.999104050919 1
60475.996479608 2024-06-14T23:54:55.838127+00:00 20134800.001019567251 15674000.006837455556 1
60475.996491177 2024-06-14T23:54:56.837647+00:00 20134800.000866416842 15674000.020076103508 1
60475.996502760 2024-06-14T23:54:57.838500+00:00 20134800.000093124807 15674000.002490911633 1
60475.996514332 2024-06-14T23:54:58.838297+00:00 20134799.998970892280 15673999.974875696003 1
60475.996526036 2024-06-14T23:54:59.849528+00:00 20134799.999814037234 15673999.993357241154 1
60475.996537481 2024-06-14T23:55:00.838314+00:00 20134800.000083260238 15674000.018783453852 1
60475.996549072 2024-06-14T23:55:01.839798+00:00 20134800.000871196389 15673999.996911898255 1
60475.996560682 2024-06-14T23:55:02.842913+00:00 20134799.997967649251 15673999.987610470504 1
60475.996572374 2024-06-14T23:55:03.853149+00:00 20134800.001465767622 15674000.023823978379 1
60475.996583908 2024-06-14T23:55:04.849658+00:00 20134799.999536544085 15673999.997972287238 1
60475.996595453 2024-06-14T23:55:05.847076+00:00 20134800.000766471028 15673999.993533005938 1
60475.996607062 2024-06-14T23:55:06.850191+00:00 20134800.001017060131 15673999.995922693983 1
60475.996618653 2024-06-14T23:55:07.851649+00:00 20134800.000817466527 15674000.006462326273 1
60475.996630167 2024-06-14T23:55:08.846384+00:00 20134799.998065248132 15674000.001253204420 1
60475.996641752 2024-06-14T23:55:09.847416+00:00 20134799.999808989465 15673999.985087780282 1
60475.996653337 2024-06-14T23:55:10.848311+00:00 20134799.997071977705 15674000.017449175939 1
60475.996664966 2024-06-14T23:55:11.853113+00:00 20134800.004428368062 15673999.991258734837 1
60475.996676505 2024-06-14T23:55:12.850030+00:00 20134799.998004831374 15674000.004110997543 1
60475.996688039 2024-06-14T23:55:13.846588+00:00 20134800.000214025378 15673999.982455419376 1
60475.996699665 2024-06-14T23:55:14.851044+00:00 20134800.001162048429 15674000.004288965836 1
60475.996711093 2024-06-14T23:55:15.838460+00:00 20134799.999520603567 15674000.012296475470 1
60475.996722683 2024-06-14T23:55:16.839845+00:00 20134799.999659039080 15673999.998915383592 1
60475.996734249 2024-06-14T23:55:17.839113+00:00 20134799.998684126884 15674000.002895012498 1
60475.996745929 2024-06-14T23:55:18.848273+00:00 20134800.001592662185 15674000.013495463878 1
60475.996757405 2024-06-14T23:55:19.839799+00:00 20134799.999909240752 15673999.976994039491 1
60475.996768972 2024-06-14T23:55:20.839175+00:00 20134799.999437123537 15673999.993945168331 1
60475.996780538 2024-06-14T23:55:21.838472+00:00 20134800.000860307366 15674000.025826461613 1
60475.996792163 2024-06-14T23:55:22.842846+00:00 20134799.999872360379 15673999.987995048985 1
60475.996803692 2024-06-14T23:55:23.838934+00:00 20134799.998257853091 15674000.016044793651 1
60475.996815258 2024-06-14T23:55:24.838245+00:00 20134800.002090271562 15673999.957270182669 1
60475.996826836 2024-06-14T23:55:25.838662+00:00 20134799.998315833509 15674000.007789429277 1
60475.996838407 2024-06-14T23:55:26.838344+00:00 20134800.002093993127 15674000.004623828456 1
60475.996849997 2024-06-14T23:55:27.839723+00:00 20134799.999527737498 15674000.019117865711 1
60475.996861565 2024-06-14T23:55:28.839186+00:00 20134799.998765487224 15673999.996866876259 1
60475.996873128 2024-06-14T23:55:29.838302+00:00 20134800.000900834799 15673999.991718433797 1
60475.996884701 2024-06-14T23:55:30.838193+00:00 20134800.000554848462 15674000.006394837052 1
60475.996896282 2024-06-14T23:55:31.838774+00:00 20134800.000540193170 15673999.990274205804 1
60475.996907872 2024-06-14T23:55:32.840145+00:00 20134799.998380880803 15673999.987905625254 1
60475.996919429 2024-06-14T23:55:33.838651+00:00 20134799.999621536583 15674000.002173284069 1
60475.996931041 2024-06-14T23:55:34.841960+00:00 20134799.999912206084 15674000.012279847637 1
60475.996942568 2024-06-14T23:55:35.837844+00:00 20134800.001174043864 15674000.005704034120 1
60475.996954153 2024-06-14T23:55:36.838828+00:00 20134799.998968791217 15674000.014173205942 1
60475.996965717 2024-06-14T23:55:37.837928+00:00 20134799.999775830656 15674000.005744744092 1
60475.996977301 2024-06-14T23:55:38.838806+00:00 20134799.998970016837 15673999.971693983302 1
60475.996988884 2024-06-14T23:55:39.839552+00:00 20134800.002110008150 15673999.995358429849 1
60475.997000443 2024-06-14T23:55:40.838238+00:00 20134799.999078843743 15674000.011646129191 1
60475.997012027 2024-06-14T23:55:41.839131+00:00 20134800.002209194005 15673999.995046909899 1
60475.997023737 2024-06-14T23:55:42.850828+00:00 20134799.999008417130 15673999.997033512220 1
60475.997035218 2024-06-14T23:55:43.842848+00:00 20134800.000384394079 15674000.014407314360 1
60475.997046743 2024-06-14T23:55:44.838600+00:00 20134799.998441815376 15674000.015138600022 1
60475.997058323 2024-06-14T23:55:45.839104+00:00 20134800.000005546957 15673999.975864632055 1
60475.997069888 2024-06-14T23:55:46.838305+00:00 20134799.999270617962 15674000.020786860958 1
60475.997081459 2024-06-14T23:55:47.838006+00:00 20134800.000327020884 15673999.955728020519 1
60475.997093066 2024-06-14T23:55:48.840847+00:00 20134800.002157740295 15673999.999624280259 1
60475.997104615 2024-06-14T23:55:49.838740+00:00 20134799.998279176652 15674000.011733371764 1
60475.997116188 2024-06-14T23:55:50.838639+00:00 20134800.000561073422 15674000.001743003726 1
60475.997127756 2024-06-14T23:55:51.838111+00:00 20134800.000782899559 15674000.029741086066 1
60475.997139330 2024-06-14T23:55:52.838116+00:00 20134799.998307306319 15673999.995756123215 1
60475.997150915 2024-06-14T23:55:53.839019+00:00 20134800.001892637461 15673999.976210162044 1
60475.997162481 2024-06-14T23:55:54.838383+00:00 20134799.998285140842 15674000.028848526999 1
60475.997174059 2024-06-14T23:55:55.838689+00:00 20134800.001550171524 15673999.998504968360 1
60475.997185629 2024-06-14T23:55:56.838367+00:00 20134800.000058788806 15673999.994095321745 1
60475.997197201 2024-06-14T23:55:57.838113+00:00 20134799.998818777502 15674000.015459464863 1
60475.997208782 2024-06-14T23:55:58.838719+00:00 20134800.000355914235 15673999.972401946783 1
60475.997220350 2024-06-14T23:55:59.838237+00:00 20134799.999066971242 15674000.000270577148 1
60475.997231944 2024-06-14T23:56:00.839975+00:00 20134800.000017423183 15674000.000209165737 1
60475.997243498 2024-06-14T23:56:01.838255+00:00 20134800.000208124518 15673999.997818907723 1
60475.997255158 2024-06-14T23:56:02.845652+00:00 20134800.000513773412 15674000.010126153007 1
60475.997266756 2024-06-14T23:56:03.847740+00:00 20134799.999200072140 15673999.993726335466 1
60475.997278422 2024-06-14T23:56:04.855648+00:00 20134800.000670339912 15674000.013043858111 1
60475.997289986 2024-06-14T23:56:05.854778+00:00 20134800.001118715852 15673999.989394478500 1
60475.997301551 2024-06-14T23:56:06.854016+00:00 20134799.999523922801 15674000.002072900534 1
60475.997312953 2024-06-14T23:56:07.839126+00:00 20134799.999781992286 15674000.003798056394 1
60475.997324737 2024-06-14T23:56:08.857287+00:00 20134799.999568149447 15673999.996377510950 1
60475.997336370 2024-06-14T23:56:09.862350+00:00 20134799.998961724341 15674000.010925889015 1
60475.997347802 2024-06-14T23:56:10.850119+00:00 20134800.002304211259 15673999.981593264267 1
60475.997359324 2024-06-14T23:56:11.845599+00:00 20134799.997920934111 15674000.008608179167 1
60475.997371044 2024-06-14T23:56:12.858227+00:00 20134800.000274814665 15673999.990902736783 1
60475.997382632 2024-06-14T23:56:13.859394+00:00 20134799.999176986516 15674000.007340876386 1
60475.997394107 2024-06-14T23:56:14.850870+00:00 20134800.001896243542 15673999.999543838203 1
60475.997405598 2024-06-14T23:56:15.843637+00:00 20134799.997790552676 15674000.006865194067 1
60475.997417183 2024-06-14T23:56:16.844628+00:00 20134800.001194342971 15674000.000211521983 1
60475.997428747 2024-06-14T23:56:17.843744+00:00 20134800.000495500863 15674000.009709242731 1
60475.997440278 2024-06-14T23:56:18.839981+00:00 20134799.999391708523 15673999.986156204715 1
60475.997451855 2024-06-14T23:56:19.840247+00:00 20134800.001806929708 15674000.008932881057 1
60475.997463428 2024-06-14T23:56:20.840225+00:00 20134799.999760489911 15673999.960383551195 1
60475.997475001 2024-06-14T23:56:21.840108+00:00 20134800.000635981560 15674000.000566994771 1
60475.997486715 2024-06-14T23:56:22.852183+00:00 20134799.997974514961 15674000.041920077056 1
60475.997498149 2024-06-14T23:56:23.840052+00:00 20134799.999841131270 15673999.980837160721 1
60475.997509806 2024-06-14T23:56:24.847286+00:00 20134800.001704633236 15674000.005552278832 1
60475.997521482 2024-06-14T23:56:25.856032+00:00 20134799.999174013734 15674000.008913224563 1
60475.997533079 2024-06-14T23:56:26.857999+00:00 20134800.000318292528 15673999.969335615635 1
60475.997544478 2024-06-14T23:56:27.842908+00:00 20134799.998529318720 15674000.022615343332 1
60475.997556036 2024-06-14T23:56:28.841551+00:00 20134800.001644033939 15673999.988931275904 1
60475.997567580 2024-06-14T23:56:29.838890+00:00 20134799.999266862869 15674000.007133655250 1
60475.997579159 2024-06-14T23:56:30.839305+00:00 20134800.000673502684 15673999.980700176209 1
60475.997590728 2024-06-14T23:56:31.838887+00:00 20134800.000861447304 15674000.028197959065 1
60475.997602304 2024-06-14T23:56:32.839001+00:00 20134799.998358827084 15673999.991815173998 1
60475.997614091 2024-06-14T23:56:33.857443+00:00 20134799.998405728489 15674000.000291021541 1
60475.997625593 2024-06-14T23:56:34.851197+00:00 20134800.001558694988 15673999.995588133112 1
60475.997637051 2024-06-14T23:56:35.841240+00:00 20134800.000547219068 15674000.012389561161 1
60475.997648701 2024-06-14T23:56:36.847797+00:00 20134800.001823402941 15673999.988230349496 1
60475.997660193 2024-06-14T23:56:37.840645+00:00 20134799.998903341591 15673999.993104940280 1
60475.997671757 2024-06-14T23:56:38.839842+00:00 20134799.999396905303 15673999.998047417030 1
60475.997683483 2024-06-14T23:56:39.852956+00:00 20134799.999769758433 15673999.979877293110 1
60475.997694899 2024-06-14T23:56:40.839311+00:00 20134799.999482885003 15674000.020566701889 1
60475.997706493 2024-06-14T23:56:41.840975+00:00 20134800.000945765525 15674000.017083074898 1
60475.997718100 2024-06-14T23:56:42.843808+00:00 20134799.998526431620 15673999.997302472591 1
60475.997729642 2024-06-14T23:56:43.841059+00:00 20134799.999923739582 15674000.013966495171 1
60475.997741206 2024-06-14T23:56:44.840149+00:00 20134800.000503543764 15673999.968647366390 1
60475.997752775 2024-06-14T23:56:45.839713+00:00 20134800.001023698598 15674000.005045477301 1
60475.997764500 2024-06-14T23:56:46.852821+00:00 20134799.999203003943 15674000.032233573496 1
60475.997775907 2024-06-14T23:56:47.838344+00:00 20134799.998912792653 15673999.987990820780 1
60475.997787480 2024-06-14T23:56:48.838281+00:00 20134800.002132546157 15673999.997154599056 1
60475.997799119 2024-06-14T23:56:49.843825+00:00 20134799.999334596097 15673999.968975262716 1
60475.997810634 2024-06-14T23:56:50.838763+00:00 20134800.000836782157 15674000.002329606563 1
60475.997822233 2024-06-14T23:56:51.840963+00:00 20134799.999005001038 15674000.015666760504 1
60475.997833776 2024-06-14T23:56:52.838277+00:00 20134799.998869612813 15674000.001575572416 1
60475.997845369 2024-06-14T23:56:53.839910+00:00 20134800.000754665583 15674000.014022221789 1
60475.997856935 2024-06-14T23:56:54.839227+00:00 20134799.999586630613 15673999.964705659077 1
60475.997868500 2024-06-14T23:56:55.838420+00:00 20134800.001602452248 15674000.007952101529 1
60475.997880083 2024-06-14T23:56:56.839187+00:00 20134800.000451024622 15674000.001583425328 1
60475.997891651 2024-06-14T23:56:57.838686+00:00 20134799.999412003905 15673999.989292934537 1
60475.997903320 2024-06-14T23:56:58.846873+00:00 20134799.998533952981 15674000.039352795109 1
60475.997914803 2024-06-14T23:56:59.838975+00:00 20134799.999534491450 15673999.980481460690 1
60475.997926368 2024-06-14T23:57:00.838230+00:00 20134800.000816293061 15674000.009603245184 1
60475.997938040 2024-06-14T23:57:01.846631+00:00 20134800.000268206000 15674000.000341013074 1
60475.997949524 2024-06-14T23:57:02.838858+00:00 20134800.002129204571 15674000.013956047595 1
60475.997961112 2024-06-14T23:57:03.840074+00:00 20134799.998510796577 15673999.973326763138 1
60475.997972668 2024-06-14T23:57:04.838497+00:00 20134799.999697051942 15674000.000936154276 1
60475.997984241 2024-06-14T23:57:05.838394+00:00 20134800.000652827322 15674000.000735390931 1
60475.997995821 2024-06-14T23:57:06.838949+00:00 20134799.999456856400 15673999.999595798552 1
60475.998007390 2024-06-14T23:57:07.838465+00:00 20134799.999990444630 15674000.020607791841 1
60475.998018977 2024-06-14T23:57:08.839648+00:00 20134799.999371401966 15673999.990380598232 1
60475.998030544 2024-06-14T23:57:09.839002+00:00 20134800.001006931067 15673999.981942210346 1
60475.998042113 2024-06-14T23:57:10.838556+00:00 20134799.999641880393 15674000.027698930353 1
60475.998053723 2024-06-14T23:57:11.841718+00:00 20134800.000546801835 15674000.003086423501 1
60475.998065274 2024-06-14T23:57:12.839679+00:00 20134799.999687641859 15673999.990845438093 1
60475.998076870 2024-06-14T23:57:13.841596+00:00 20134799.999020863324 15673999.981111658737 1
60475.998088535 2024-06-14T23:57:14.849459+00:00 20134799.999553389847 15674000.010281957686 1
60475.998099985 2024-06-14T23:57:15.838690+00:00 20134800.001672722399 15674000.012047482654 1
60475.998111563 2024-06-14T23:57:16.839010+00:00 20134800.000422947109 15673999.979439934716 1
60475.998123128 2024-06-14T23:57:17.838244+00:00 20134799.997657179832 15674000.014128716663 1
60475.998134707 2024-06-14T23:57:18.838673+00:00 20134800.001124937087 15673999.972118653357 1
60475.998146277 2024-06-14T23:57:19.838302+00:00 20134800.000228244811 15674000.027245946229 1
60475.998157857 2024-06-14T23:57:20.838837+00:00 20134799.999838404357 15673999.986014973372 1
60475.998169439 2024-06-14T23:57:21.839515+00:00 20134800.000835072249 15674000.001343894750 1
60475.998181005 2024-06-14T23:57:22.838789+00:00 20134799.999987099320 15674000.020696932450 1
60475.998192579 2024-06-14T23:57:23.838881+00:00 20134799.999079413712 15673999.990471899509 1
60475.998204146 2024-06-14T23:57:24.838200+00:00 20134799.999379463494 15674000.000614127144 1
60475.998215725 2024-06-14T23:57:25.838645+00:00 20134800.000963844359 15673999.985572680831 1
60475.998227298 2024-06-14T23:57:26.838577+00:00 20134799.999433882535 15674000.007856786251 1
60475.998238871 2024-06-14T23:57:27.838476+00:00 20134799.999824959785 15674000.004101999104 1
60475.998250508 2024-06-14T23:57:28.843871+00:00 20134800.002428255975 15673999.996099827811 1
60475.998262022 2024-06-14T23:57:29.838684+00:00 20134799.998693317175 15674000.035061346367 1
60475.998273597 2024-06-14T23:57:30.838790+00:00 20134799.999323818833 15673999.973133018240 1
60475.998285167 2024-06-14T23:57:31.838418+00:00 20134800.000452183187 15673999.976462952793 1
60475.998296738 2024-06-14T23:57:32.838110+00:00 20134799.999207004905 15673999.975955551490 1
60475.998308321 2024-06-14T23:57:33.838903+00:00 20134800.001260671765 15674000.035319527611 1
60475.998319889 2024-06-14T23:57:34.838427+00:00 20134799.998178549111 15674000.026700137183 1
60475.998331469 2024-06-14T23:57:35.838945+00:00 20134800.001042105258 15673999.976513503119 1
60475.998343059 2024-06-14T23:57:36.840279+00:00 20134799.999387491494 15674000.008278280497 1
60475.998354614 2024-06-14T23:57:37.838648+00:00 20134800.000938493758 15674000.005389340222 1
60475.998366189 2024-06-14T23:57:38.838733+00:00 20134799.998911429197 15673999.981791187078 1
60475.998377766 2024-06-14T23:57:39.839045+00:00 20134800.001510959119 15673999.990842554718 1
60475.998389349 2024-06-14T23:57:40.839773+00:00 20134799.998445857316 15674000.026620678604 1
60475.998400912 2024-06-14T23:57:41.838801+00:00 20134799.999291524291 15673999.991860251874 1
60475.998412495 2024-06-14T23:57:42.839537+00:00 20134800.000660941005 15674000.007192205638 1
60475.998424056 2024-06-14T23:57:43.838412+00:00 20134800.001098189503 15673999.959577361122 1
60475.998435626 2024-06-14T23:57:44.838059+00:00 20134799.998646497726 15674000.029023692012 1
60475.998447208 2024-06-14T23:57:45.838798+00:00 20134800.001567911357 15674000.023163694888 1
60475.998458904 2024-06-14T23:57:46.849349+00:00 20134799.999242685735 15673999.967890379950 1
60475.998470363 2024-06-14T23:57:47.839350+00:00 20134799.999025799334 15673999.986679479480 1
60475.998481932 2024-06-14T23:57:48.838900+00:00 20134800.001233350486 15674000.032141666859 1
60475.998493650 2024-06-14T23:57:49.851352+00:00 20134799.999211162329 15673999.968554060906 1
60475.998505075 2024-06-14T23:57:50.838491+00:00 20134800.001401599497 15674000.021565616131 1
60475.998516648 2024-06-14T23:57:51.838377+00:00 20134799.999182358384 15673999.993209632114 1
60475.998528235 2024-06-14T23:57:52.839528+00:00 20134800.000467762351 15674000.004994323477 1
60475.998539943 2024-06-14T23:57:53.851066+00:00 20134799.999475374818 15673999.990561950952 1
60475.998551463 2024-06-14T23:57:54.846402+00:00 20134799.999939408153 15673999.974027538672 1
60475.998562945 2024-06-14T23:57:55.838433+00:00 20134800.000717896968 15674000.056761205196 1
60475.998574519 2024-06-14T23:57:56.838449+00:00 20134800.000318218023 15674000.003910295665 1
60475.998586095 2024-06-14T23:57:57.838624+00:00 20134799.999222543091 15673999.972856882960 1
60475.998597674 2024-06-14T23:57:58.839046+00:00 20134800.000538188964 15674000.011309746653 1
60475.998609249 2024-06-14T23:57:59.839058+00:00 20134800.001733090729 15673999.991308603436 1
60475.998620819 2024-06-14T23:58:00.838745+00:00 20134799.997795868665 15674000.003325214610 1
60475.998632583 2024-06-14T23:58:01.855163+00:00 20134799.999029856175 15674000.011055286974 1
60475.998644038 2024-06-14T23:58:02.844858+00:00 20134800.000517662615 15673999.973676810041 1
60475.998655542 2024-06-14T23:58:03.838866+00:00 20134800.001203030348 15674000.039135823026 1
60475.998667125 2024-06-14T23:58:04.839578+00:00 20134800.000747721642 15673999.945698266849 1
60475.998678700 2024-06-14T23:58:05.839697+00:00 20134799.997744526714 15674000.023171393201 1
60475.998690356 2024-06-14T23:58:06.846697+00:00 20134799.999848302454 15674000.005229702219 1
60475.998701925 2024-06-14T23:58:07.846359+00:00 20134800.003013264388 15674000.010152108967 1
60475.998713417 2024-06-14T23:58:08.839191+00:00 20134799.998099468648 15674000.007172551006 1
60475.998725103 2024-06-14T23:58:09.848941+00:00 20134799.999195180833 15674000.004838369787 1
60475.998736558 2024-06-14T23:58:10.838578+00:00 20134799.998531140387 15673999.960167868063 1
60475.998748134 2024-06-14T23:58:11.838755+00:00 20134800.000968225300 15674000.015322487801 1
60475.998759749 2024-06-14T23:58:12.842343+00:00 20134800.001460149884 15674000.018581734970 1
60475.998771371 2024-06-14T23:58:13.846475+00:00 20134800.000219184905 15673999.991033414379 1
60475.998782882 2024-06-14T23:58:14.840975+00:00 20134799.999968510121 15673999.991954052821 1
60475.998794462 2024-06-14T23:58:15.841511+00:00 20134799.998444091529 15674000.007753040642 1
60475.998806021 2024-06-14T23:58:16.840188+00:00 20134800.001113709062 15674000.006102683023 1
60475.998817598 2024-06-14T23:58:17.840508+00:00 20134799.998864449561 15673999.987864851952 1
60475.998829466 2024-06-14T23:58:18.865839+00:00 20134800.001136098057 15673999.998314667493 1
60475.998840769 2024-06-14T23:58:19.842443+00:00 20134800.000101625919 15674000.000810777768 1
60475.998852301 2024-06-14T23:58:20.838809+00:00 20134800.001063924283 15674000.005400059745 1
60475.998863878 2024-06-14T23:58:21.839080+00:00 20134799.999259311706 15673999.977787423879 1
60475.998875538 2024-06-14T23:58:22.846505+00:00 20134799.999479245394 15674000.044528504834 1
60475.998887023 2024-06-14T23:58:23.838799+00:00 20134799.998511787504 15673999.976791260764 1
60475.998898619 2024-06-14T23:58:24.840644+00:00 20134800.000924278051 15673999.983806224540 1
60475.998910190 2024-06-14T23:58:25.840398+00:00 20134800.001383427531 15673999.996318602934 1
60475.998921750 2024-06-14T23:58:26.839176+00:00 20134799.998228028417 15674000.011563336477 1
60475.998933319 2024-06-14T23:58:27.838738+00:00 20134800.000970810652 15674000.011393342167 1
60475.998944890 2024-06-14T23:58:28.838511+00:00 20134800.000156868249 15673999.995686884969 1
60475.998956475 2024-06-14T23:58:29.839471+00:00 20134799.999571304768 15673999.979150028899 1
60475.998968035 2024-06-14T23:58:30.838277+00:00 20134799.999415189028 15674000.016764048487 1
60475.998979620 2024-06-14T23:58:31.839127+00:00 20134800.002277269959 15674000.010383311659 1
60475.998991186 2024-06-14T23:58:32.838496+00:00 20134799.998594280332 15673999.998585535213 1
60475.999002793 2024-06-14T23:58:33.841298+00:00 20134800.001036826521 15673999.990356951952 1
60475.999014337 2024-06-14T23:58:34.838702+00:00 20134800.000257432461 15674000.006583636627 1
60475.999025916 2024-06-14T23:58:35.839159+00:00 20134799.999379672110 15674000.009406626225 1
60475.999037485 2024-06-14T23:58:36.838680+00:00 20134799.999722018838 15673999.987182976678 1
60475.999049064 2024-06-14T23:58:37.839114+00:00 20134800.000132817775 15674000.006294908002 1
60475.999060636 2024-06-14T23:58:38.838930+00:00 20134799.998376928270 15674000.019276805222 1
60475.999072215 2024-06-14T23:58:39.839367+00:00 20134800.002318706363 15673999.964196231216 1
60475.999083793 2024-06-14T23:58:40.839724+00:00 20134799.999563179910 15673999.992874840274 1
60475.999095355 2024-06-14T23:58:41.838649+00:00 20134800.000706400722 15674000.020472325385 1
60475.999106972 2024-06-14T23:58:42.842405+00:00 20134799.998347558081 15673999.991233073175 1
60475.999118513 2024-06-14T23:58:43.839550+00:00 20134800.000897873193 15674000.017249716446 1
60475.999130078 2024-06-14T23:58:44.838709+00:00 20134799.999015476555 15673999.974186178297 1
60475.999141650 2024-06-14T23:58:45.838554+00:00 20134800.001638948917 15674000.029550576583 1
60475.999153228 2024-06-14T23:58:46.838964+00:00 20134799.999028269202 15674000.006836730987 1
60475.999164803 2024-06-14T23:58:47.838953+00:00 20134800.001142390072 15673999.976464701816 1
60475.999176432 2024-06-14T23:58:48.843742+00:00 20134799.999718684703 15673999.990963220596 1
60475.999187949 2024-06-14T23:58:49.838824+00:00 20134799.998053479940 15674000.004670726135 1
60475.999199543 2024-06-14T23:58:50.840547+00:00 20134800.002111792564 15674000.026527332142 1
60475.999211096 2024-06-14T23:58:51.838730+00:00 20134799.999230835587 15674000.006336230785 1
60475.999222666 2024-06-14T23:58:52.838297+00:00 20134799.997918561101 15673999.963545324281 1
60475.999234246 2024-06-14T23:58:53.838885+00:00 20134800.000644095242 15674000.018716629595 1
60475.999245824 2024-06-14T23:58:54.839168+00:00 20134800.002791546285 15673999.995569122955 1
60475.999257402 2024-06-14T23:58:55.839561+00:00 20134799.998326268047 15674000.014487676322 1
60475.999268970 2024-06-14T23:58:56.838956+00:00 20134799.998722519726 15673999.978394841775 1
60475.999280535 2024-06-14T23:58:57.838252+00:00 20134800.000838980079 15674000.005083117634 1
60475.999292115 2024-06-14T23:58:58.838694+00:00 20134800.000180076808 15673999.982801830396 1
60475.999303688 2024-06-14T23:58:59.838687+00:00 20134799.997824478894 15674000.005515398458 1
60475.999315263 2024-06-14T23:59:00.838696+00:00 20134800.001321669668 15674000.023292019963 1
60475.999326837 2024-06-14T23:59:01.838686+00:00 20134800.001361321658 15673999.993747502565 1
60475.999338407 2024-06-14T23:59:02.838339+00:00 20134799.999152459204 15673999.987221803516 1
60475.999349987 2024-06-14T23:59:03.838868+00:00 20134800.000177118927 15674000.013431275263 1
60475.999361562 2024-06-14T23:59:04.838942+00:00 20134800.000529747456 15674000.001892058179 1
60475.999373158 2024-06-14T23:59:05.840857+00:00 20134800.000744573772 15674000.010045172647 1
60475.999384789 2024-06-14T23:59:06.845736+00:00 20134799.998623423278 15673999.988541083410 1
60475.999396276 2024-06-14T23:59:07.838238+00:00 20134799.999073151499 15673999.981514943764 1
60475.999407854 2024-06-14T23:59:08.838597+00:00 20134800.004474915564 15674000.004145490006 1
60475.999419433 2024-06-14T23:59:09.839007+00:00 20134799.998266167939 15673999.979636717588 1
60475.999431004 2024-06-14T23:59:10.838780+00:00 20134799.999331519008 15674000.025319298729 1
60475.999442584 2024-06-14T23:59:11.839289+00:00 20134799.999819923192 15673999.991671739146 1
60475.999454147 2024-06-14T23:59:12.838306+00:00 20134799.997113000602 15674000.014825776219 1
60475.999465724 2024-06-14T23:59:13.838562+00:00 20134800.000878866762 15674000.023023065180 1
60475.999477300 2024-06-14T23:59:14.838707+00:00 20134800.001199539751 15673999.985233906657 1
60475.999488876 2024-06-14T23:59:15.838877+00:00 20134800.001441821456 15673999.960649931803 1
60475.999500445 2024-06-14T23:59:16.838443+00:00 20134799.999494798481 15674000.002592300996 1
60475.999512029 2024-06-14T23:59:17.839300+00:00 20134800.000524759293 15674000.018726650625 1
60475.999523615 2024-06-14T23:59:18.840300+00:00 20134799.998239830136 15673999.999252416193 1
60475.999535178 2024-06-14T23:59:19.839405+00:00 20134800.001477491111 15674000.013172717765 1
60475.999546840 2024-06-14T23:59:20.846999+00:00 20134799.997293584049 15673999.988043235615 1
60475.999558317 2024-06-14T23:59:21.838627+00:00 20134800.003938332200 15674000.019679613411 1
60475.999569898 2024-06-14T23:59:22.839135+00:00 20134799.998786054552 15673999.976587502286 1
60475.999581464 2024-06-14T23:59:23.838479+00:00 20134799.999301619828 15674000.018591703847 1
60475.999593034 2024-06-14T23:59:24.838120+00:00 20134799.999211616814 15674000.017224809155 1
60475.999604616 2024-06-14T23:59:25.838816+00:00 20134799.998775657266 15673999.988214449957 1
60475.999616192 2024-06-14T23:59:26.839007+00:00 20134800.000754401088 15673999.980213413015 1
60475.999627768 2024-06-14T23:59:27.839108+00:00 20134800.000439837575 15674000.024678248912 1
60475.999639335 2024-06-14T23:59:28.838542+00:00 20134800.000630278140 15673999.972762815654 1
60475.999650904 2024-06-14T23:59:29.838087+00:00 20134799.999577943236 15674000.013295777142 1
60475.999662486 2024-06-14T23:59:30.838772+00:00 20134800.000109098852 15673999.991586435586 1
60475.999674058 2024-06-14T23:59:31.838622+00:00 20134799.999611601233 15674000.012246545404 1
60475.999685633 2024-06-14T23:59:32.838723+00:00 20134799.999926280230 15674000.014894153923 1
60475.999697298 2024-06-14T23:59:33.846583+00:00 20134800.001026317477 15673999.955844096839 1
60475.999708784 2024-06-14T23:59:34.838902+00:00 20134799.999878432602 15674000.014515571296 1
60475.999720358 2024-06-14T23:59:35.838919+00:00 20134799.999771572649 15674000.017554514110 1
60475.999731930 2024-06-14T23:59:36.838706+00:00 20134799.999001972377 15674000.000752700493 1
60475.999743620 2024-06-14T23:59:37.848744+00:00 20134800.001951768994 15674000.001398233697 1
60475.999755080 2024-06-14T23:59:38.838909+00:00 20134799.999929659069 15673999.976181095466 1
60475.999766659 2024-06-14T23:59:39.839283+00:00 20134800.000047590584 15674000.003133291379 1
60475.999778232 2024-06-14T23:59:40.839256+00:00 20134799.998453047127 15673999.966605287045 1
60475.999789803 2024-06-14T23:59:41.838998+00:00 20134799.999664872885 15674000.031125376001 1
60475.999801376 2024-06-14T23:59:42.838855+00:00 20134800.001240521669 15673999.997753908858 1
60475.999812954 2024-06-14T23:59:43.839201+00:00 20134799.999544508755 15673999.999712735415 1
60475.999824536 2024-06-14T23:59:44.839931+00:00 20134799.997643820941 15674000.025014363229 1
60475.999836099 2024-06-14T23:59:45.838937+00:00 20134800.003567568958 15674000.006143165752 1
60475.999847881 2024-06-14T23:59:46.856935+00:00 20134800.001359518617 15673999.981146380305 1
60475.999859317 2024-06-14T23:59:47.844993+00:00 20134799.997225813568 15673999.995366828516 1
60475.999870938 2024-06-14T23:59:48.849044+00:00 20134800.001696322113 15674000.011093534529 1
60475.999882407 2024-06-14T23:59:49.839983+00:00 20134799.998554285616 15673999.983994644135 1
60475.999893970 2024-06-14T23:59:50.839037+00:00 20134800.000723168254 15674000.000693015754 1
60475.999905540 2024-06-14T23:59:51.838631+00:00 20134799.999631103128 15674000.012324655429 1
60475.999917235 2024-06-14T23:59:52.849138+00:00 20134799.997996486723 15673999.981240600348 1
60475.999928811 2024-06-14T23:59:53.849284+00:00 20134800.000679999590 15673999.990494063124 1
60475.999940525 2024-06-14T23:59:54.861348+00:00 20134800.001612082124 15673999.996558319777 1
60475.999952222 2024-06-14T23:59:55.871948+00:00 20134800.000651296228 15674000.024032436311 1
60475.999963420 2024-06-14T23:59:56.839441+00:00 20134799.999353192747 15674000.009495742619 1
60475.999975023 2024-06-14T23:59:57.842001+00:00 20134799.998453274369 15673999.993403343484 1
60475.999986649 2024-06-14T23:59:58.846541+00:00 20134800.002028346062 15673999.988061148673 1
60475.999998262 2024-06-14T23:59:59.849795+00:00 20134799.999267354608 15673999.990625279024 1
# End of file 60475_sdr_D.txt